date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-11-01 12:30:00,28.4,28.4,28.2,28.2,11200.0,23.8845,23.8845,23.7163,23.7163,11200.0
2006-11-01 13:00:00,28.2,28.2,28.04,28.04,5300.0,23.7163,23.7163,23.5817,23.5817,5300.0
2006-11-01 13:30:00,28.04,28.04,27.85,27.89,1900.0,23.5817,23.5817,23.4219,23.4555,1900.0
2006-11-01 14:00:00,27.9,27.9,27.9,27.9,1600.0,23.464,23.464,23.464,23.464,1600.0
2006-11-01 14:30:00,27.9,27.9,27.7,27.75,7000.0,23.464,23.464,23.2958,23.3378,7000.0
2006-11-01 15:00:00,27.75,27.75,27.75,27.75,300.0,23.3378,23.3378,23.3378,23.3378,300.0
2006-11-01 15:30:00,27.7,27.74,27.6,27.6,7400.0,23.2958,23.3294,23.2117,23.2117,7400.0
2006-11-02 09:30:00,27.55,27.55,27.35,27.5,33300.0,23.1696,23.1696,23.0014,23.1276,33300.0
2006-11-02 10:00:00,27.5,27.5,27.25,27.25,23900.0,23.1276,23.1276,22.9173,22.9173,23900.0
2006-11-02 10:30:00,27.26,27.26,26.95,26.95,18100.0,22.9257,22.9257,22.665,22.665,18100.0
2006-11-02 11:00:00,27.02,27.15,27.0,27.0,1900.0,22.7239,22.8332,22.707,22.707,1900.0
2006-11-02 11:30:00,27.0,27.0,26.95,26.95,30200.0,22.707,22.707,22.665,22.665,30200.0
2006-11-02 12:00:00,26.95,26.97,26.95,26.95,15200.0,22.665,22.6818,22.665,22.665,15200.0
2006-11-02 12:30:00,26.95,27.1,26.84,27.0,105000.0,22.665,22.7911,22.5725,22.707,105000.0
2006-11-02 13:00:00,27.02,27.02,26.9,26.91,7800.0,22.7239,22.7239,22.6229,22.6314,7800.0
2006-11-02 13:30:00,26.91,26.91,26.89,26.89,5500.0,22.6314,22.6314,22.6145,22.6145,5500.0
2006-11-02 14:00:00,26.89,26.89,26.79,26.79,18900.0,22.6145,22.6145,22.5304,22.5304,18900.0
2006-11-02 14:30:00,26.79,26.79,26.79,26.79,1000.0,22.5304,22.5304,22.5304,22.5304,1000.0
2006-11-02 15:00:00,26.79,26.79,26.79,26.79,1500.0,22.5304,22.5304,22.5304,22.5304,1500.0
2006-11-02 15:30:00,26.75,26.79,26.38,26.38,27100.0,22.4968,22.5304,22.1856,22.1856,27100.0
2006-11-03 09:30:00,26.2,26.39,26.2,26.39,20400.0,22.0342,22.194,22.0342,22.194,20400.0
2006-11-03 10:00:00,26.4,26.4,26.14,26.24,21000.0,22.2024,22.2024,21.9838,22.0679,21000.0
2006-11-03 10:30:00,26.25,26.25,26.25,26.25,2600.0,22.0763,22.0763,22.0763,22.0763,2600.0
2006-11-03 11:00:00,26.25,26.25,26.0,26.2,100900.0,22.0763,22.0763,21.866,22.0342,100900.0
2006-11-03 11:30:00,26.2,26.2,26.11,26.2,1000.0,22.0342,22.0342,21.9586,22.0342,1000.0
2006-11-03 12:00:00,26.2,26.21,26.2,26.21,1800.0,22.0342,22.0427,22.0342,22.0427,1800.0
2006-11-03 12:30:00,26.2,26.21,26.2,26.2,1700.0,22.0342,22.0427,22.0342,22.0342,1700.0
2006-11-03 13:00:00,26.18,26.18,26.06,26.06,4100.0,22.0174,22.0174,21.9165,21.9165,4100.0
2006-11-03 13:30:00,26.03,26.16,26.03,26.11,2900.0,21.8913,22.0006,21.8913,21.9586,2900.0
2006-11-03 14:00:00,26.0,26.0,25.98,25.98,4900.0,21.866,21.866,21.8492,21.8492,4900.0
2006-11-03 14:30:00,25.98,26.0,25.98,26.0,19000.0,21.8492,21.866,21.8492,21.866,19000.0
2006-11-03 15:00:00,26.01,26.01,25.97,25.98,2600.0,21.8745,21.8745,21.8408,21.8492,2600.0
2006-11-03 15:30:00,25.97,25.98,25.97,25.98,2400.0,21.8408,21.8492,21.8408,21.8492,2400.0
2006-11-06 09:30:00,26.1,26.3,26.1,26.19,15700.0,21.9501,22.1183,21.9501,22.0258,15700.0
2006-11-06 10:00:00,26.19,26.19,26.0,26.01,57400.0,22.0258,22.0258,21.866,21.8745,57400.0
2006-11-06 10:30:00,25.99,25.99,25.95,25.95,7600.0,21.8576,21.8576,21.824,21.824,7600.0
2006-11-06 11:00:00,25.95,25.95,25.71,25.75,6300.0,21.824,21.824,21.6222,21.6558,6300.0
2006-11-06 11:30:00,25.75,25.79,25.71,25.79,5200.0,21.6558,21.6894,21.6222,21.6894,5200.0
2006-11-06 12:00:00,25.71,25.74,25.7,25.7,23400.0,21.6222,21.6474,21.6137,21.6137,23400.0
2006-11-06 12:30:00,25.7,25.71,25.68,25.69,33500.0,21.6137,21.6222,21.5969,21.6053,33500.0
2006-11-06 13:00:00,25.69,25.69,25.68,25.69,1800.0,21.6053,21.6053,21.5969,21.6053,1800.0
2006-11-06 13:30:00,25.69,25.7,25.6,25.7,11500.0,21.6053,21.6137,21.5296,21.6137,11500.0
2006-11-06 14:00:00,25.69,25.7,25.65,25.65,4100.0,21.6053,21.6137,21.5717,21.5717,4100.0
2006-11-06 14:30:00,25.75,25.88,25.7,25.8,40100.0,21.6558,21.7651,21.6137,21.6978,40100.0
2006-11-06 15:00:00,25.7,25.72,25.7,25.71,3200.0,21.6137,21.6306,21.6137,21.6222,3200.0
2006-11-06 15:30:00,25.72,26.1,25.72,26.1,22100.0,21.6306,21.9501,21.6306,21.9501,22100.0
2006-11-07 09:30:00,25.95,26.1,25.91,26.1,16700.0,21.824,21.9501,21.7904,21.9501,16700.0
2006-11-07 10:00:00,26.24,26.65,26.2,26.65,6900.0,22.0679,22.4127,22.0342,22.4127,6900.0
2006-11-07 10:30:00,26.7,27.05,26.65,27.01,14200.0,22.4547,22.7491,22.4127,22.7155,14200.0
2006-11-07 11:00:00,27.16,27.5,27.16,27.38,84500.0,22.8416,23.1276,22.8416,23.0266,84500.0
2006-11-07 11:30:00,27.39,27.41,27.3,27.3,10800.0,23.035,23.0519,22.9593,22.9593,10800.0
2006-11-07 12:00:00,27.4,27.4,27.14,27.19,17800.0,23.0434,23.0434,22.8248,22.8668,17800.0
2006-11-07 12:30:00,27.13,27.15,27.1,27.14,3100.0,22.8164,22.8332,22.7911,22.8248,3100.0
2006-11-07 13:00:00,27.08,27.08,27.08,27.08,100.0,22.7743,22.7743,22.7743,22.7743,100.0
2006-11-07 13:30:00,27.03,27.04,26.95,26.99,2900.0,22.7323,22.7407,22.665,22.6986,2900.0
2006-11-07 14:00:00,26.96,27.0,26.96,27.0,2000.0,22.6734,22.707,22.6734,22.707,2000.0
2006-11-07 14:30:00,27.0,27.0,26.96,27.0,1800.0,22.707,22.707,22.6734,22.707,1800.0
2006-11-07 15:00:00,27.0,27.0,26.96,27.0,5000.0,22.707,22.707,22.6734,22.707,5000.0
2006-11-07 15:30:00,26.97,27.2,26.97,27.2,16600.0,22.6818,22.8752,22.6818,22.8752,16600.0
2006-11-08 09:30:00,27.45,27.49,27.35,27.36,13000.0,23.0855,23.1191,23.0014,23.0098,13000.0
2006-11-08 10:00:00,27.36,27.44,27.3,27.4,35400.0,23.0098,23.0771,22.9593,23.0434,35400.0
2006-11-08 10:30:00,27.4,27.44,27.15,27.25,9400.0,23.0434,23.0771,22.8332,22.9173,9400.0
2006-11-08 11:00:00,27.25,27.29,27.24,27.24,3400.0,22.9173,22.9509,22.9089,22.9089,3400.0
2006-11-08 11:30:00,27.24,27.34,27.24,27.26,9100.0,22.9089,22.993,22.9089,22.9257,9100.0
2006-11-08 12:00:00,27.29,27.3,27.25,27.27,13200.0,22.9509,22.9593,22.9173,22.9341,13200.0
2006-11-08 12:30:00,27.25,27.35,27.25,27.34,19300.0,22.9173,23.0014,22.9173,22.993,19300.0
2006-11-08 13:00:00,27.34,27.34,27.2,27.2,11000.0,22.993,22.993,22.8752,22.8752,11000.0
2006-11-08 13:30:00,27.2,27.3,27.1,27.2,45300.0,22.8752,22.9593,22.7911,22.8752,45300.0
2006-11-08 14:00:00,27.25,27.31,27.2,27.3,35100.0,22.9173,22.9678,22.8752,22.9593,35100.0
2006-11-08 14:30:00,27.3,27.35,27.25,27.34,82900.0,22.9593,23.0014,22.9173,22.993,82900.0
2006-11-08 15:00:00,27.3,27.37,27.26,27.29,129800.0,22.9593,23.0182,22.9257,22.9509,129800.0
2006-11-08 15:30:00,27.29,27.89,27.29,27.89,24800.0,22.9509,23.4555,22.9509,23.4555,24800.0
2006-11-09 09:30:00,28.75,28.9,28.45,28.7,76100.0,24.1788,24.305,23.9265,24.1368,76100.0
2006-11-09 10:00:00,28.69,28.86,28.65,28.8,36300.0,24.1283,24.2713,24.0947,24.2209,36300.0
2006-11-09 10:30:00,28.8,29.0,28.55,28.8,148700.0,24.2209,24.3891,24.0106,24.2209,148700.0
2006-11-09 11:00:00,28.85,28.85,28.63,28.75,111800.0,24.2629,24.2629,24.0779,24.1788,111800.0
2006-11-09 11:30:00,28.75,28.89,28.7,28.89,61000.0,24.1788,24.2965,24.1368,24.2965,61000.0
2006-11-09 12:00:00,28.89,28.9,28.7,28.8,28600.0,24.2965,24.305,24.1368,24.2209,28600.0
2006-11-09 12:30:00,28.72,28.79,28.7,28.79,10500.0,24.1536,24.2124,24.1368,24.2124,10500.0
2006-11-09 13:00:00,28.79,28.82,28.75,28.79,31100.0,24.2124,24.2377,24.1788,24.2124,31100.0
2006-11-09 13:30:00,28.84,28.84,28.75,28.79,21800.0,24.2545,24.2545,24.1788,24.2124,21800.0
2006-11-09 14:00:00,28.79,28.79,28.65,28.65,21500.0,24.2124,24.2124,24.0947,24.0947,21500.0
2006-11-09 14:30:00,28.71,28.71,28.25,28.5,41000.0,24.1452,24.1452,23.7583,23.9686,41000.0
2006-11-09 15:00:00,28.48,28.63,28.34,28.59,11400.0,23.9517,24.0779,23.834,24.0442,11400.0
2006-11-09 15:30:00,28.59,28.6,28.45,28.5,10000.0,24.0442,24.0527,23.9265,23.9686,10000.0
2006-11-10 09:30:00,29.0,29.3,29.0,29.19,43600.0,24.3891,24.6414,24.3891,24.5488,43600.0
2006-11-10 10:00:00,29.19,29.2,28.8,28.98,32400.0,24.5488,24.5573,24.2209,24.3722,32400.0
2006-11-10 10:30:00,28.99,29.05,28.9,28.93,26600.0,24.3806,24.4311,24.305,24.3302,26600.0
2006-11-10 11:00:00,28.93,28.99,28.9,28.99,62300.0,24.3302,24.3806,24.305,24.3806,62300.0
2006-11-10 11:30:00,28.99,28.99,28.95,28.96,7400.0,24.3806,24.3806,24.347,24.3554,7400.0
2006-11-10 12:00:00,28.95,28.95,28.93,28.94,131200.0,24.347,24.347,24.3302,24.3386,131200.0
2006-11-10 12:30:00,28.94,28.94,28.85,28.86,8700.0,24.3386,24.3386,24.2629,24.2713,8700.0
2006-11-10 13:00:00,28.9,28.93,28.86,28.9,8600.0,24.305,24.3302,24.2713,24.305,8600.0
2006-11-10 13:30:00,28.9,28.94,28.86,28.88,5600.0,24.305,24.3386,24.2713,24.2881,5600.0
2006-11-10 14:00:00,28.92,28.94,28.88,28.91,6700.0,24.3218,24.3386,24.2881,24.3134,6700.0
2006-11-10 14:30:00,28.91,28.94,28.75,28.75,162800.0,24.3134,24.3386,24.1788,24.1788,162800.0
2006-11-10 15:00:00,29.03,29.03,28.7,28.7,24400.0,24.4143,24.4143,24.1368,24.1368,24400.0
2006-11-10 15:30:00,28.7,28.74,28.4,28.41,24600.0,24.1368,24.1704,23.8845,23.8929,24600.0
2006-11-13 09:30:00,28.5,28.72,28.5,28.58,49000.0,23.9686,24.1536,23.9686,24.0358,49000.0
2006-11-13 10:00:00,28.55,28.58,28.4,28.44,12200.0,24.0106,24.0358,23.8845,23.9181,12200.0
2006-11-13 10:30:00,28.44,28.55,28.4,28.45,46800.0,23.9181,24.0106,23.8845,23.9265,46800.0
2006-11-13 11:00:00,28.45,28.5,28.44,28.49,141800.0,23.9265,23.9686,23.9181,23.9601,141800.0
2006-11-13 11:30:00,28.49,28.49,28.4,28.44,29300.0,23.9601,23.9601,23.8845,23.9181,29300.0
2006-11-13 12:00:00,28.46,28.46,28.4,28.41,16000.0,23.9349,23.9349,23.8845,23.8929,16000.0
2006-11-13 12:30:00,28.41,28.41,28.29,28.35,24700.0,23.8929,23.8929,23.7919,23.8424,24700.0
2006-11-13 13:00:00,28.35,28.39,28.32,28.32,59300.0,23.8424,23.876,23.8172,23.8172,59300.0
2006-11-13 13:30:00,28.32,28.35,28.32,28.33,7000.0,23.8172,23.8424,23.8172,23.8256,7000.0
2006-11-13 14:00:00,28.33,28.34,28.27,28.34,16800.0,23.8256,23.834,23.7751,23.834,16800.0
2006-11-13 14:30:00,28.35,28.35,28.29,28.34,4900.0,23.8424,23.8424,23.7919,23.834,4900.0
2006-11-13 15:00:00,28.34,28.34,28.28,28.32,51400.0,23.834,23.834,23.7835,23.8172,51400.0
2006-11-13 15:30:00,28.32,28.32,28.26,28.27,26800.0,23.8172,23.8172,23.7667,23.7751,26800.0
2006-11-14 09:30:00,28.25,28.26,28.1,28.1,32200.0,23.7583,23.7667,23.6322,23.6322,32200.0
2006-11-14 10:00:00,28.06,28.06,27.97,28.04,12800.0,23.5985,23.5985,23.5228,23.5817,12800.0
2006-11-14 10:30:00,28.03,28.05,28.03,28.03,10000.0,23.5733,23.5901,23.5733,23.5733,10000.0
2006-11-14 11:00:00,28.04,28.04,28.01,28.01,6600.0,23.5817,23.5817,23.5565,23.5565,6600.0
2006-11-14 11:30:00,28.0,28.04,28.0,28.03,14500.0,23.5481,23.5817,23.5481,23.5733,14500.0
2006-11-14 12:00:00,28.03,28.05,28.03,28.05,3300.0,23.5733,23.5901,23.5733,23.5901,3300.0
2006-11-14 12:30:00,28.04,28.05,28.01,28.01,10200.0,23.5817,23.5901,23.5565,23.5565,10200.0
2006-11-14 13:00:00,28.0,28.01,27.98,27.99,7700.0,23.5481,23.5565,23.5312,23.5396,7700.0
2006-11-14 13:30:00,27.99,28.0,27.98,28.0,14400.0,23.5396,23.5481,23.5312,23.5481,14400.0
2006-11-14 14:00:00,28.0,28.0,27.98,28.0,6400.0,23.5481,23.5481,23.5312,23.5481,6400.0
2006-11-14 14:30:00,28.0,28.08,27.99,28.08,45400.0,23.5481,23.6153,23.5396,23.6153,45400.0
2006-11-14 15:00:00,28.1,28.21,28.1,28.21,10300.0,23.6322,23.7247,23.6322,23.7247,10300.0
2006-11-14 15:30:00,28.2,28.21,28.01,28.1,14200.0,23.7163,23.7247,23.5565,23.6322,14200.0
2006-11-15 09:30:00,28.1,28.2,28.1,28.12,73100.0,23.6322,23.7163,23.6322,23.649,73100.0
2006-11-15 10:00:00,28.12,28.14,28.12,28.13,16600.0,23.649,23.6658,23.649,23.6574,16600.0
2006-11-15 10:30:00,28.1,28.11,28.01,28.11,24400.0,23.6322,23.6406,23.5565,23.6406,24400.0
2006-11-15 11:00:00,28.11,28.2,28.07,28.15,17800.0,23.6406,23.7163,23.6069,23.6742,17800.0
2006-11-15 11:30:00,28.15,28.2,28.12,28.2,15300.0,23.6742,23.7163,23.649,23.7163,15300.0
2006-11-15 12:00:00,28.2,28.2,28.14,28.2,2500.0,23.7163,23.7163,23.6658,23.7163,2500.0
2006-11-15 12:30:00,28.17,28.17,28.03,28.09,14500.0,23.691,23.691,23.5733,23.6237,14500.0
2006-11-15 13:00:00,28.09,28.13,28.05,28.05,2400.0,23.6237,23.6574,23.5901,23.5901,2400.0
2006-11-15 13:30:00,28.09,28.15,28.08,28.1,2500.0,23.6237,23.6742,23.6153,23.6322,2500.0
2006-11-15 14:00:00,28.11,28.24,28.1,28.2,15500.0,23.6406,23.7499,23.6322,23.7163,15500.0
2006-11-15 14:30:00,28.2,28.25,28.15,28.21,66000.0,23.7163,23.7583,23.6742,23.7247,66000.0
2006-11-15 15:00:00,28.2,28.25,28.15,28.22,33900.0,23.7163,23.7583,23.6742,23.7331,33900.0
2006-11-15 15:30:00,28.24,28.25,28.15,28.15,12500.0,23.7499,23.7583,23.6742,23.6742,12500.0
2006-11-16 09:30:00,28.45,28.7,28.45,28.7,114200.0,23.9265,24.1368,23.9265,24.1368,114200.0
2006-11-16 10:00:00,28.7,28.9,28.67,28.73,56300.0,24.1368,24.305,24.1115,24.162,56300.0
2006-11-16 10:30:00,28.7,28.9,28.64,28.81,26000.0,24.1368,24.305,24.0863,24.2293,26000.0
2006-11-16 11:00:00,28.77,29.1,28.76,29.05,146700.0,24.1956,24.4732,24.1872,24.4311,146700.0
2006-11-16 11:30:00,29.03,29.05,28.9,29.02,79900.0,24.4143,24.4311,24.305,24.4059,79900.0
2006-11-16 12:00:00,29.04,29.07,28.94,29.0,28300.0,24.4227,24.4479,24.3386,24.3891,28300.0
2006-11-16 12:30:00,29.0,29.99,28.85,28.94,42700.0,24.3891,25.2216,24.2629,24.3386,42700.0
2006-11-16 13:00:00,28.91,28.94,28.8,28.9,57000.0,24.3134,24.3386,24.2209,24.305,57000.0
2006-11-16 13:30:00,28.9,29.02,28.89,28.93,39100.0,24.305,24.4059,24.2965,24.3302,39100.0
2006-11-16 14:00:00,28.97,29.07,28.9,29.02,89300.0,24.3638,24.4479,24.305,24.4059,89300.0
2006-11-16 14:30:00,29.02,29.07,28.94,29.0,56900.0,24.4059,24.4479,24.3386,24.3891,56900.0
2006-11-16 15:00:00,29.0,29.57,28.99,29.25,202500.0,24.3891,24.8684,24.3806,24.5993,202500.0
2006-11-16 15:30:00,29.25,29.26,29.02,29.25,124400.0,24.5993,24.6077,24.4059,24.5993,124400.0
2006-11-17 09:30:00,29.24,29.24,28.95,28.97,18800.0,24.5909,24.5909,24.347,24.3638,18800.0
2006-11-17 10:00:00,28.97,28.99,28.86,28.9,127500.0,24.3638,24.3806,24.2713,24.305,127500.0
2006-11-17 10:30:00,28.94,29.0,28.9,29.0,32300.0,24.3386,24.3891,24.305,24.3891,32300.0
2006-11-17 11:00:00,28.99,29.0,28.96,28.96,9100.0,24.3806,24.3891,24.3554,24.3554,9100.0
2006-11-17 11:30:00,28.96,28.97,28.85,28.85,10000.0,24.3554,24.3638,24.2629,24.2629,10000.0
2006-11-17 12:00:00,28.85,28.94,28.81,28.83,116300.0,24.2629,24.3386,24.2293,24.2461,116300.0
2006-11-17 12:30:00,28.84,28.9,28.77,28.78,10800.0,24.2545,24.305,24.1956,24.204,10800.0
2006-11-17 13:00:00,28.78,28.85,28.75,28.85,9500.0,24.204,24.2629,24.1788,24.2629,9500.0
2006-11-17 13:30:00,28.85,28.98,28.75,28.98,106500.0,24.2629,24.3722,24.1788,24.3722,106500.0
2006-11-17 14:00:00,28.98,29.44,28.9,29.28,70600.0,24.3722,24.7591,24.305,24.6245,70600.0
2006-11-17 14:30:00,29.29,29.29,29.1,29.15,106100.0,24.6329,24.6329,24.4732,24.5152,106100.0
2006-11-17 15:00:00,29.15,29.29,29.15,29.29,103000.0,24.5152,24.6329,24.5152,24.6329,103000.0
2006-11-17 15:30:00,29.29,29.42,29.18,29.19,77900.0,24.6329,24.7423,24.5404,24.5488,77900.0
2006-11-20 09:30:00,29.16,29.6,29.16,29.6,76000.0,24.5236,24.8937,24.5236,24.8937,76000.0
2006-11-20 10:00:00,29.51,29.75,29.4,29.48,68500.0,24.818,25.0198,24.7255,24.7927,68500.0
2006-11-20 10:30:00,29.48,29.5,29.38,29.48,9500.0,24.7927,24.8096,24.7086,24.7927,9500.0
2006-11-20 11:00:00,29.49,29.5,29.4,29.48,21600.0,24.8011,24.8096,24.7255,24.7927,21600.0
2006-11-20 11:30:00,29.48,29.48,29.36,29.36,10700.0,24.7927,24.7927,24.6918,24.6918,10700.0
2006-11-20 12:00:00,29.4,29.4,29.35,29.36,17000.0,24.7255,24.7255,24.6834,24.6918,17000.0
2006-11-20 12:30:00,29.38,29.39,29.3,29.35,14300.0,24.7086,24.717,24.6414,24.6834,14300.0
2006-11-20 13:00:00,29.35,29.44,29.34,29.4,9600.0,24.6834,24.7591,24.675,24.7255,9600.0
2006-11-20 13:30:00,29.35,29.49,29.33,29.38,18900.0,24.6834,24.8011,24.6666,24.7086,18900.0
2006-11-20 14:00:00,29.49,29.5,29.32,29.32,25600.0,24.8011,24.8096,24.6582,24.6582,25600.0
2006-11-20 14:30:00,29.32,29.48,29.21,29.48,44400.0,24.6582,24.7927,24.5657,24.7927,44400.0
2006-11-20 15:00:00,29.46,29.5,29.46,29.48,7000.0,24.7759,24.8096,24.7759,24.7927,7000.0
2006-11-20 15:30:00,29.49,29.5,29.43,29.5,25900.0,24.8011,24.8096,24.7507,24.8096,25900.0
2006-11-21 09:30:00,29.45,29.5,29.4,29.5,73500.0,24.7675,24.8096,24.7255,24.8096,73500.0
2006-11-21 10:00:00,29.5,29.71,29.5,29.65,29300.0,24.8096,24.9862,24.8096,24.9357,29300.0
2006-11-21 10:30:00,29.7,29.75,29.7,29.7,63100.0,24.9778,25.0198,24.9778,24.9778,63100.0
2006-11-21 11:00:00,29.7,29.75,29.66,29.74,11300.0,24.9778,25.0198,24.9441,25.0114,11300.0
2006-11-21 11:30:00,29.73,29.75,29.73,29.75,9600.0,25.003,25.0198,25.003,25.0198,9600.0
2006-11-21 12:00:00,29.75,29.75,29.74,29.75,12100.0,25.0198,25.0198,25.0114,25.0198,12100.0
2006-11-21 12:30:00,29.74,29.75,29.71,29.73,3000.0,25.0114,25.0198,24.9862,25.003,3000.0
2006-11-21 13:00:00,29.73,29.75,29.72,29.75,5700.0,25.003,25.0198,24.9946,25.0198,5700.0
2006-11-21 13:30:00,29.75,29.75,29.72,29.72,6900.0,25.0198,25.0198,24.9946,24.9946,6900.0
2006-11-21 14:00:00,29.72,29.74,29.7,29.71,13900.0,24.9946,25.0114,24.9778,24.9862,13900.0
2006-11-21 14:30:00,29.71,29.74,29.71,29.71,4100.0,24.9862,25.0114,24.9862,24.9862,4100.0
2006-11-21 15:00:00,29.71,29.75,29.71,29.75,8100.0,24.9862,25.0198,24.9862,25.0198,8100.0
2006-11-21 15:30:00,29.75,29.75,29.7,29.7,79400.0,25.0198,25.0198,24.9778,24.9778,79400.0
2006-11-22 09:30:00,29.95,30.3,29.95,30.24,35600.0,25.188,25.4824,25.188,25.4319,35600.0
2006-11-22 10:00:00,30.2,30.25,30.2,30.25,25200.0,25.3983,25.4403,25.3983,25.4403,25200.0
2006-11-22 10:30:00,30.25,30.3,30.22,30.25,46600.0,25.4403,25.4824,25.4151,25.4403,46600.0
2006-11-22 11:00:00,30.26,30.26,30.06,30.2,9500.0,25.4487,25.4487,25.2805,25.3983,9500.0
2006-11-22 11:30:00,30.15,30.25,30.11,30.22,18500.0,25.3562,25.4403,25.3226,25.4151,18500.0
2006-11-22 12:00:00,30.23,30.24,30.13,30.22,17000.0,25.4235,25.4319,25.3394,25.4151,17000.0
2006-11-22 12:30:00,30.2,30.21,30.12,30.12,18100.0,25.3983,25.4067,25.331,25.331,18100.0
2006-11-22 13:00:00,30.14,30.17,30.09,30.17,24200.0,25.3478,25.373,25.3057,25.373,24200.0
2006-11-22 13:30:00,30.17,30.18,30.12,30.15,10800.0,25.373,25.3814,25.331,25.3562,10800.0
2006-11-22 14:00:00,30.18,30.2,30.14,30.18,10600.0,25.3814,25.3983,25.3478,25.3814,10600.0
2006-11-22 14:30:00,30.18,30.18,30.11,30.14,8400.0,25.3814,25.3814,25.3226,25.3478,8400.0
2006-11-22 15:00:00,30.1,30.15,30.03,30.14,31300.0,25.3142,25.3562,25.2553,25.3478,31300.0
2006-11-22 15:30:00,30.14,30.2,30.1,30.12,51400.0,25.3478,25.3983,25.3142,25.331,51400.0
2006-11-24 09:30:00,30.15,30.3,30.05,30.17,17700.0,25.3562,25.4824,25.2721,25.373,17700.0
2006-11-24 10:00:00,30.17,30.32,30.14,30.32,33500.0,25.373,25.4992,25.3478,25.4992,33500.0
2006-11-24 10:30:00,30.32,30.59,30.32,30.38,8800.0,25.4992,25.7262,25.4992,25.5496,8800.0
2006-11-24 11:00:00,30.4,30.4,30.38,30.38,2900.0,25.5665,25.5665,25.5496,25.5496,2900.0
2006-11-24 11:30:00,30.38,30.39,30.35,30.36,6300.0,25.5496,25.558,25.5244,25.5328,6300.0
2006-11-24 12:00:00,30.36,30.39,30.35,30.38,6100.0,25.5328,25.558,25.5244,25.5496,6100.0
2006-11-24 12:30:00,30.39,30.5,30.39,30.5,20500.0,25.558,25.6506,25.558,25.6506,20500.0
2006-11-24 13:00:00,30.48,30.8,30.48,30.8,300.0,25.6337,25.9029,25.6337,25.9029,300.0
2006-11-24 13:30:00,29.53,30.5,29.53,30.5,200.0,24.8348,25.6506,24.8348,25.6506,200.0
2006-11-24 14:00:00,30.5,30.5,30.5,30.5,0.0,25.6506,25.6506,25.6506,25.6506,0.0
2006-11-24 14:30:00,30.5,30.5,30.5,30.5,0.0,25.6506,25.6506,25.6506,25.6506,0.0
2006-11-24 15:00:00,30.5,30.5,30.5,30.5,0.0,25.6506,25.6506,25.6506,25.6506,0.0
2006-11-24 15:30:00,30.5,30.5,30.5,30.5,0.0,25.6506,25.6506,25.6506,25.6506,0.0
2006-11-27 09:30:00,30.48,30.48,30.16,30.32,118500.0,25.6337,25.6337,25.3646,25.4992,118500.0
2006-11-27 10:00:00,30.38,30.38,30.19,30.23,30000.0,25.5496,25.5496,25.3898,25.4235,30000.0
2006-11-27 10:30:00,30.23,30.23,30.02,30.04,19600.0,25.4235,25.4235,25.2469,25.2637,19600.0
2006-11-27 11:00:00,30.04,30.07,30.0,30.01,54300.0,25.2637,25.2889,25.2301,25.2385,54300.0
2006-11-27 11:30:00,30.0,30.0,29.4,29.92,79000.0,25.2301,25.2301,24.7255,25.1628,79000.0
2006-11-27 12:00:00,29.83,29.83,29.67,29.75,20700.0,25.0871,25.0871,24.9525,25.0198,20700.0
2006-11-27 12:30:00,29.7,29.84,29.68,29.83,22000.0,24.9778,25.0955,24.9609,25.0871,22000.0
2006-11-27 13:00:00,29.79,29.79,29.75,29.76,7400.0,25.0534,25.0534,25.0198,25.0282,7400.0
2006-11-27 13:30:00,29.75,29.78,29.67,29.67,56000.0,25.0198,25.045,24.9525,24.9525,56000.0
2006-11-27 14:00:00,29.72,29.76,29.67,29.75,22800.0,24.9946,25.0282,24.9525,25.0198,22800.0
2006-11-27 14:30:00,29.75,29.78,29.7,29.7,22500.0,25.0198,25.045,24.9778,24.9778,22500.0
2006-11-27 15:00:00,29.67,29.8,29.67,29.73,55500.0,24.9525,25.0619,24.9525,25.003,55500.0
2006-11-27 15:30:00,29.75,29.79,29.68,29.75,58500.0,25.0198,25.0534,24.9609,25.0198,58500.0
2006-11-28 09:30:00,29.95,29.95,29.75,29.77,27600.0,25.188,25.188,25.0198,25.0366,27600.0
2006-11-28 10:00:00,29.75,29.8,29.7,29.71,7800.0,25.0198,25.0619,24.9778,24.9862,7800.0
2006-11-28 10:30:00,29.74,29.8,29.72,29.75,53600.0,25.0114,25.0619,24.9946,25.0198,53600.0
2006-11-28 11:00:00,29.75,29.81,29.75,29.79,4600.0,25.0198,25.0703,25.0198,25.0534,4600.0
2006-11-28 11:30:00,29.74,29.81,29.74,29.8,7300.0,25.0114,25.0703,25.0114,25.0619,7300.0
2006-11-28 12:00:00,29.82,29.82,29.75,29.76,6100.0,25.0787,25.0787,25.0198,25.0282,6100.0
2006-11-28 12:30:00,29.75,29.8,29.75,29.8,1000.0,25.0198,25.0619,25.0198,25.0619,1000.0
2006-11-28 13:00:00,29.81,29.89,29.8,29.85,4000.0,25.0703,25.1375,25.0619,25.1039,4000.0
2006-11-28 13:30:00,29.8,29.83,29.8,29.83,600.0,25.0619,25.0871,25.0619,25.0871,600.0
2006-11-28 14:00:00,29.8,29.85,29.8,29.85,3700.0,25.0619,25.1039,25.0619,25.1039,3700.0
2006-11-28 14:30:00,29.83,29.85,29.81,29.85,3200.0,25.0871,25.1039,25.0703,25.1039,3200.0
2006-11-28 15:00:00,29.85,29.9,29.85,29.9,17600.0,25.1039,25.146,25.1039,25.146,17600.0
2006-11-28 15:30:00,29.93,30.05,29.93,29.99,16700.0,25.1712,25.2721,25.1712,25.2216,16700.0
2006-11-29 09:30:00,30.15,30.35,30.15,30.19,41300.0,25.3562,25.5244,25.3562,25.3898,41300.0
2006-11-29 10:00:00,30.19,30.19,30.0,30.09,18300.0,25.3898,25.3898,25.2301,25.3057,18300.0
2006-11-29 10:30:00,30.09,30.23,30.09,30.22,45000.0,25.3057,25.4235,25.3057,25.4151,45000.0
2006-11-29 11:00:00,30.22,30.22,30.15,30.16,3300.0,25.4151,25.4151,25.3562,25.3646,3300.0
2006-11-29 11:30:00,30.06,30.1,30.05,30.1,14500.0,25.2805,25.3142,25.2721,25.3142,14500.0
2006-11-29 12:00:00,30.1,30.15,30.08,30.12,4500.0,25.3142,25.3562,25.2973,25.331,4500.0
2006-11-29 12:30:00,30.15,30.2,30.07,30.2,9300.0,25.3562,25.3983,25.2889,25.3983,9300.0
2006-11-29 13:00:00,30.2,30.28,30.17,30.25,41100.0,25.3983,25.4655,25.373,25.4403,41100.0
2006-11-29 13:30:00,30.25,30.29,30.22,30.22,11400.0,25.4403,25.4739,25.4151,25.4151,11400.0
2006-11-29 14:00:00,30.25,30.28,30.14,30.28,2000.0,25.4403,25.4655,25.3478,25.4655,2000.0
2006-11-29 14:30:00,30.18,30.25,30.18,30.25,31400.0,25.3814,25.4403,25.3814,25.4403,31400.0
2006-11-29 15:00:00,30.22,30.25,30.2,30.25,16500.0,25.4151,25.4403,25.3983,25.4403,16500.0
2006-11-29 15:30:00,30.25,30.25,30.2,30.25,91600.0,25.4403,25.4403,25.3983,25.4403,91600.0
2006-11-30 09:30:00,30.2,30.55,30.2,30.35,34300.0,25.3983,25.6926,25.3983,25.5244,34300.0
2006-11-30 10:00:00,30.3,30.3,30.22,30.25,46100.0,25.4824,25.4824,25.4151,25.4403,46100.0
2006-11-30 10:30:00,30.25,30.27,30.04,30.25,26700.0,25.4403,25.4571,25.2637,25.4403,26700.0
2006-11-30 11:00:00,30.26,30.54,30.25,30.46,46800.0,25.4487,25.6842,25.4403,25.6169,46800.0
2006-11-30 11:30:00,30.49,30.68,30.42,30.62,74000.0,25.6421,25.8019,25.5833,25.7515,74000.0
2006-11-30 12:00:00,30.62,30.74,30.58,30.65,29000.0,25.7515,25.8524,25.7178,25.7767,29000.0
2006-11-30 12:30:00,30.65,30.7,30.58,30.58,20100.0,25.7767,25.8188,25.7178,25.7178,20100.0
2006-11-30 13:00:00,30.58,30.7,30.57,30.7,108500.0,25.7178,25.8188,25.7094,25.8188,108500.0
2006-11-30 13:30:00,30.7,30.85,30.7,30.8,30900.0,25.8188,25.9449,25.8188,25.9029,30900.0
2006-11-30 14:00:00,30.84,31.0,30.79,30.99,57000.0,25.9365,26.0711,25.8944,26.0626,57000.0
2006-11-30 14:30:00,31.0,31.01,30.94,31.0,53600.0,26.0711,26.0795,26.0206,26.0711,53600.0
2006-11-30 15:00:00,31.0,31.0,30.92,31.0,56000.0,26.0711,26.0711,26.0038,26.0711,56000.0
2006-11-30 15:30:00,30.98,31.1,30.96,31.0,130700.0,26.0542,26.1552,26.0374,26.0711,130700.0
2006-12-01 09:30:00,31.4,31.47,31.25,31.35,44000.0,26.4075,26.4663,26.2813,26.3654,44000.0
2006-12-01 10:00:00,31.35,31.35,31.1,31.16,23600.0,26.3654,26.3654,26.1552,26.2056,23600.0
2006-12-01 10:30:00,31.17,31.17,30.88,31.0,14100.0,26.214,26.214,25.9701,26.0711,14100.0
2006-12-01 11:00:00,30.99,31.05,30.95,31.03,29400.0,26.0626,26.1131,26.029,26.0963,29400.0
2006-12-01 11:30:00,31.05,31.1,31.05,31.1,12100.0,26.1131,26.1552,26.1131,26.1552,12100.0
2006-12-01 12:00:00,31.1,31.13,31.07,31.13,17200.0,26.1552,26.1804,26.1299,26.1804,17200.0
2006-12-01 12:30:00,31.15,31.24,31.15,31.22,76100.0,26.1972,26.2729,26.1972,26.2561,76100.0
2006-12-01 13:00:00,31.22,31.23,31.17,31.23,16800.0,26.2561,26.2645,26.214,26.2645,16800.0
2006-12-01 13:30:00,31.23,31.39,31.2,31.39,28200.0,26.2645,26.399,26.2393,26.399,28200.0
2006-12-01 14:00:00,31.4,31.44,31.3,31.3,82300.0,26.4075,26.4411,26.3234,26.3234,82300.0
2006-12-01 14:30:00,31.31,31.4,31.26,31.4,23600.0,26.3318,26.4075,26.2897,26.4075,23600.0
2006-12-01 15:00:00,31.39,31.4,31.3,31.35,24000.0,26.399,26.4075,26.3234,26.3654,24000.0
2006-12-01 15:30:00,31.35,31.39,31.27,31.28,43400.0,26.3654,26.399,26.2981,26.3065,43400.0
2006-12-04 09:30:00,31.5,31.5,31.48,31.48,23900.0,26.4916,26.4916,26.4747,26.4747,23900.0
2006-12-04 10:00:00,31.49,31.5,31.41,31.49,12700.0,26.4831,26.4916,26.4159,26.4831,12700.0
2006-12-04 10:30:00,31.43,31.5,31.41,31.5,56300.0,26.4327,26.4916,26.4159,26.4916,56300.0
2006-12-04 11:00:00,31.5,31.55,31.42,31.48,51300.0,26.4916,26.5336,26.4243,26.4747,51300.0
2006-12-04 11:30:00,31.48,31.55,31.47,31.55,22500.0,26.4747,26.5336,26.4663,26.5336,22500.0
2006-12-04 12:00:00,31.51,31.6,31.47,31.48,27300.0,26.5,26.5757,26.4663,26.4747,27300.0
2006-12-04 12:30:00,31.48,31.5,31.45,31.5,21800.0,26.4747,26.4916,26.4495,26.4916,21800.0
2006-12-04 13:00:00,31.5,31.5,31.49,31.5,14000.0,26.4916,26.4916,26.4831,26.4916,14000.0
2006-12-04 13:30:00,31.51,31.55,31.5,31.5,34500.0,26.5,26.5336,26.4916,26.4916,34500.0
2006-12-04 14:00:00,31.5,31.5,31.26,31.36,83500.0,26.4916,26.4916,26.2897,26.3738,83500.0
2006-12-04 14:30:00,31.36,31.5,31.35,31.5,31700.0,26.3738,26.4916,26.3654,26.4916,31700.0
2006-12-04 15:00:00,31.51,31.56,31.5,31.54,18300.0,26.5,26.542,26.4916,26.5252,18300.0
2006-12-04 15:30:00,31.52,31.56,31.45,31.54,44500.0,26.5084,26.542,26.4495,26.5252,44500.0
2006-12-05 09:30:00,31.84,31.85,31.6,31.7,32900.0,26.7775,26.7859,26.5757,26.6598,32900.0
2006-12-05 10:00:00,31.69,31.7,31.64,31.65,28900.0,26.6513,26.6598,26.6093,26.6177,28900.0
2006-12-05 10:30:00,31.65,31.7,31.56,31.58,36700.0,26.6177,26.6598,26.542,26.5588,36700.0
2006-12-05 11:00:00,31.59,31.6,31.4,31.49,49400.0,26.5672,26.5757,26.4075,26.4831,49400.0
2006-12-05 11:30:00,31.49,31.53,31.49,31.5,98000.0,26.4831,26.5168,26.4831,26.4916,98000.0
2006-12-05 12:00:00,31.5,31.72,31.5,31.7,44200.0,26.4916,26.6766,26.4916,26.6598,44200.0
2006-12-05 12:30:00,31.7,31.73,31.61,31.7,38700.0,26.6598,26.685,26.5841,26.6598,38700.0
2006-12-05 13:00:00,31.7,31.72,31.6,31.69,60000.0,26.6598,26.6766,26.5757,26.6513,60000.0
2006-12-05 13:30:00,31.62,31.7,31.62,31.63,12200.0,26.5925,26.6598,26.5925,26.6009,12200.0
2006-12-05 14:00:00,31.65,31.75,31.65,31.75,31700.0,26.6177,26.7018,26.6177,26.7018,31700.0
2006-12-05 14:30:00,31.75,31.75,31.68,31.74,21900.0,26.7018,26.7018,26.6429,26.6934,21900.0
2006-12-05 15:00:00,31.73,31.74,31.62,31.69,35600.0,26.685,26.6934,26.5925,26.6513,35600.0
2006-12-05 15:30:00,31.7,31.7,31.61,31.65,17900.0,26.6598,26.6598,26.5841,26.6177,17900.0
2006-12-06 09:30:00,31.85,31.85,31.69,31.75,46200.0,26.7859,26.7859,26.6513,26.7018,46200.0
2006-12-06 10:00:00,31.75,31.75,31.66,31.71,13100.0,26.7018,26.7018,26.6261,26.6682,13100.0
2006-12-06 10:30:00,31.71,31.71,31.65,31.66,29700.0,26.6682,26.6682,26.6177,26.6261,29700.0
2006-12-06 11:00:00,31.66,31.7,31.61,31.7,28900.0,26.6261,26.6598,26.5841,26.6598,28900.0
2006-12-06 11:30:00,31.72,31.72,31.66,31.68,12800.0,26.6766,26.6766,26.6261,26.6429,12800.0
2006-12-06 12:00:00,31.7,31.7,31.64,31.64,7700.0,26.6598,26.6598,26.6093,26.6093,7700.0
2006-12-06 12:30:00,31.63,31.66,31.5,31.6,29900.0,26.6009,26.6261,26.4916,26.5757,29900.0
2006-12-06 13:00:00,31.58,31.61,31.58,31.6,6000.0,26.5588,26.5841,26.5588,26.5757,6000.0
2006-12-06 13:30:00,31.6,31.62,31.55,31.55,3800.0,26.5757,26.5925,26.5336,26.5336,3800.0
2006-12-06 14:00:00,31.55,31.58,31.53,31.53,16400.0,26.5336,26.5588,26.5168,26.5168,16400.0
2006-12-06 14:30:00,31.53,31.53,31.26,31.33,29400.0,26.5168,26.5168,26.2897,26.3486,29400.0
2006-12-06 15:00:00,31.33,31.5,31.32,31.46,10900.0,26.3486,26.4916,26.3402,26.4579,10900.0
2006-12-06 15:30:00,31.47,31.48,31.25,31.39,31500.0,26.4663,26.4747,26.2813,26.399,31500.0
2006-12-07 09:30:00,31.1,31.22,31.07,31.14,19100.0,26.1552,26.2561,26.1299,26.1888,19100.0
2006-12-07 10:00:00,31.13,31.16,31.04,31.13,7900.0,26.1804,26.2056,26.1047,26.1804,7900.0
2006-12-07 10:30:00,31.12,31.27,31.12,31.16,26800.0,26.172,26.2981,26.172,26.2056,26800.0
2006-12-07 11:00:00,31.18,31.23,31.18,31.21,6900.0,26.2224,26.2645,26.2224,26.2477,6900.0
2006-12-07 11:30:00,31.24,31.24,31.14,31.14,31700.0,26.2729,26.2729,26.1888,26.1888,31700.0
2006-12-07 12:00:00,31.1,31.32,31.1,31.32,15500.0,26.1552,26.3402,26.1552,26.3402,15500.0
2006-12-07 12:30:00,31.33,31.37,31.3,31.32,8900.0,26.3486,26.3822,26.3234,26.3402,8900.0
2006-12-07 13:00:00,31.32,31.33,31.2,31.24,8200.0,26.3402,26.3486,26.2393,26.2729,8200.0
2006-12-07 13:30:00,31.22,31.26,31.11,31.15,11800.0,26.2561,26.2897,26.1636,26.1972,11800.0
2006-12-07 14:00:00,31.12,31.14,30.78,30.82,57700.0,26.172,26.1888,25.886,25.9197,57700.0
2006-12-07 14:30:00,30.84,31.05,30.82,30.85,36400.0,25.9365,26.1131,25.9197,25.9449,36400.0
2006-12-07 15:00:00,30.81,30.85,30.6,30.6,42600.0,25.9113,25.9449,25.7347,25.7347,42600.0
2006-12-07 15:30:00,30.6,30.63,30.37,30.6,18700.0,25.7347,25.7599,25.5412,25.7347,18700.0
2006-12-08 09:30:00,30.89,30.89,30.75,30.8,14600.0,25.9785,25.9785,25.8608,25.9029,14600.0
2006-12-08 10:00:00,30.79,30.8,30.6,30.63,18200.0,25.8944,25.9029,25.7347,25.7599,18200.0
2006-12-08 10:30:00,30.63,30.63,30.48,30.5,6300.0,25.7599,25.7599,25.6337,25.6506,6300.0
2006-12-08 11:00:00,30.49,30.5,30.43,30.46,7400.0,25.6421,25.6506,25.5917,25.6169,7400.0
2006-12-08 11:30:00,30.46,30.5,30.46,30.48,9200.0,25.6169,25.6506,25.6169,25.6337,9200.0
2006-12-08 12:00:00,30.48,30.61,30.35,30.56,61900.0,25.6337,25.7431,25.5244,25.701,61900.0
2006-12-08 12:30:00,30.57,30.58,30.49,30.5,9000.0,25.7094,25.7178,25.6421,25.6506,9000.0
2006-12-08 13:00:00,30.5,30.57,30.5,30.52,3000.0,25.6506,25.7094,25.6506,25.6674,3000.0
2006-12-08 13:30:00,30.52,30.52,30.47,30.48,28500.0,25.6674,25.6674,25.6253,25.6337,28500.0
2006-12-08 14:00:00,30.48,30.5,30.47,30.48,13400.0,25.6337,25.6506,25.6253,25.6337,13400.0
2006-12-08 14:30:00,30.48,30.5,30.4,30.49,12200.0,25.6337,25.6506,25.5665,25.6421,12200.0
2006-12-08 15:00:00,30.49,30.5,30.45,30.45,12700.0,25.6421,25.6506,25.6085,25.6085,12700.0
2006-12-08 15:30:00,30.48,30.5,30.39,30.45,11900.0,25.6337,25.6506,25.558,25.6085,11900.0
2006-12-11 09:30:00,31.0,31.0,30.73,30.76,37300.0,26.0711,26.0711,25.844,25.8692,37300.0
2006-12-11 10:00:00,30.8,30.88,30.7,30.84,56900.0,25.9029,25.9701,25.8188,25.9365,56900.0
2006-12-11 10:30:00,30.84,30.85,30.71,30.8,7400.0,25.9365,25.9449,25.8272,25.9029,7400.0
2006-12-11 11:00:00,30.7,30.75,30.7,30.75,3100.0,25.8188,25.8608,25.8188,25.8608,3100.0
2006-12-11 11:30:00,30.75,30.79,30.71,30.79,5100.0,25.8608,25.8944,25.8272,25.8944,5100.0
2006-12-11 12:00:00,30.72,30.8,30.71,30.8,4400.0,25.8356,25.9029,25.8272,25.9029,4400.0
2006-12-11 12:30:00,30.73,30.78,30.7,30.7,3100.0,25.844,25.886,25.8188,25.8188,3100.0
2006-12-11 13:00:00,30.7,30.75,30.7,30.75,3200.0,25.8188,25.8608,25.8188,25.8608,3200.0
2006-12-11 13:30:00,30.74,30.75,30.7,30.74,6700.0,25.8524,25.8608,25.8188,25.8524,6700.0
2006-12-11 14:00:00,30.75,30.75,30.67,30.69,6900.0,25.8608,25.8608,25.7935,25.8103,6900.0
2006-12-11 14:30:00,30.72,30.74,30.7,30.74,7100.0,25.8356,25.8524,25.8188,25.8524,7100.0
2006-12-11 15:00:00,30.74,30.74,30.68,30.74,6400.0,25.8524,25.8524,25.8019,25.8524,6400.0
2006-12-11 15:30:00,30.74,30.74,30.58,30.58,19400.0,25.8524,25.8524,25.7178,25.7178,19400.0
2006-12-12 09:30:00,30.8,30.8,30.69,30.69,7400.0,25.9029,25.9029,25.8103,25.8103,7400.0
2006-12-12 10:00:00,30.65,30.65,30.45,30.48,4000.0,25.7767,25.7767,25.6085,25.6337,4000.0
2006-12-12 10:30:00,30.43,30.48,30.42,30.42,1900.0,25.5917,25.6337,25.5833,25.5833,1900.0
2006-12-12 11:00:00,30.45,30.45,30.37,30.43,2200.0,25.6085,25.6085,25.5412,25.5917,2200.0
2006-12-12 11:30:00,30.41,30.44,30.4,30.41,49300.0,25.5749,25.6001,25.5665,25.5749,49300.0
2006-12-12 12:00:00,30.41,30.45,30.35,30.37,22000.0,25.5749,25.6085,25.5244,25.5412,22000.0
2006-12-12 12:30:00,30.36,30.36,30.09,30.21,8100.0,25.5328,25.5328,25.3057,25.4067,8100.0
2006-12-12 13:00:00,30.17,30.22,30.15,30.21,4700.0,25.373,25.4151,25.3562,25.4067,4700.0
2006-12-12 13:30:00,30.15,30.27,30.15,30.21,2800.0,25.3562,25.4571,25.3562,25.4067,2800.0
2006-12-12 14:00:00,30.24,30.34,30.24,30.3,6300.0,25.4319,25.516,25.4319,25.4824,6300.0
2006-12-12 14:30:00,30.3,30.4,30.28,30.4,4800.0,25.4824,25.5665,25.4655,25.5665,4800.0
2006-12-12 15:00:00,30.4,30.45,30.31,30.36,16100.0,25.5665,25.6085,25.4908,25.5328,16100.0
2006-12-12 15:30:00,30.35,30.4,30.29,30.4,7300.0,25.5244,25.5665,25.4739,25.5665,7300.0
2006-12-13 09:30:00,31.0,31.0,30.6,30.7,49100.0,26.0711,26.0711,25.7347,25.8188,49100.0
2006-12-13 10:00:00,30.7,30.8,30.6,30.65,24900.0,25.8188,25.9029,25.7347,25.7767,24900.0
2006-12-13 10:30:00,30.65,30.65,30.5,30.57,13500.0,25.7767,25.7767,25.6506,25.7094,13500.0
2006-12-13 11:00:00,30.6,30.65,30.5,30.53,8900.0,25.7347,25.7767,25.6506,25.6758,8900.0
2006-12-13 11:30:00,30.55,30.6,30.52,30.6,7400.0,25.6926,25.7347,25.6674,25.7347,7400.0
2006-12-13 12:00:00,30.6,30.62,30.5,30.58,21000.0,25.7347,25.7515,25.6506,25.7178,21000.0
2006-12-13 12:30:00,30.59,30.78,30.5,30.7,12100.0,25.7262,25.886,25.6506,25.8188,12100.0
2006-12-13 13:00:00,30.72,30.72,30.61,30.62,3200.0,25.8356,25.8356,25.7431,25.7515,3200.0
2006-12-13 13:30:00,30.62,30.7,30.6,30.7,11600.0,25.7515,25.8188,25.7347,25.8188,11600.0
2006-12-13 14:00:00,30.65,30.69,30.63,30.65,3200.0,25.7767,25.8103,25.7599,25.7767,3200.0
2006-12-13 14:30:00,30.63,30.68,30.61,30.62,6200.0,25.7599,25.8019,25.7431,25.7515,6200.0
2006-12-13 15:00:00,30.6,30.66,30.5,30.5,6800.0,25.7347,25.7851,25.6506,25.6506,6800.0
2006-12-13 15:30:00,30.51,30.53,30.37,30.44,10500.0,25.659,25.6758,25.5412,25.6001,10500.0
2006-12-14 09:30:00,30.55,30.59,30.42,30.5,22600.0,25.6926,25.7262,25.5833,25.6506,22600.0
2006-12-14 10:00:00,30.5,30.5,30.4,30.4,1800.0,25.6506,25.6506,25.5665,25.5665,1800.0
2006-12-14 10:30:00,30.4,30.4,30.39,30.39,1600.0,25.5665,25.5665,25.558,25.558,1600.0
2006-12-14 11:00:00,30.4,30.4,30.3,30.39,2000.0,25.5665,25.5665,25.4824,25.558,2000.0
2006-12-14 11:30:00,30.39,30.4,30.05,30.36,6900.0,25.558,25.5665,25.2721,25.5328,6900.0
2006-12-14 12:00:00,30.36,30.38,30.27,30.34,2100.0,25.5328,25.5496,25.4571,25.516,2100.0
2006-12-14 12:30:00,30.27,30.49,30.23,30.45,14900.0,25.4571,25.6421,25.4235,25.6085,14900.0
2006-12-14 13:00:00,30.45,30.45,30.44,30.45,3000.0,25.6085,25.6085,25.6001,25.6085,3000.0
2006-12-14 13:30:00,30.42,30.43,30.4,30.4,6100.0,25.5833,25.5917,25.5665,25.5665,6100.0
2006-12-14 14:00:00,30.4,30.41,30.26,30.39,5200.0,25.5665,25.5749,25.4487,25.558,5200.0
2006-12-14 14:30:00,30.4,30.4,30.36,30.39,3600.0,25.5665,25.5665,25.5328,25.558,3600.0
2006-12-14 15:00:00,30.4,30.4,30.39,30.4,8000.0,25.5665,25.5665,25.558,25.5665,8000.0
2006-12-14 15:30:00,30.4,30.4,30.39,30.4,11200.0,25.5665,25.5665,25.558,25.5665,11200.0
2006-12-15 09:30:00,30.5,30.5,30.31,30.43,20900.0,25.6506,25.6506,25.4908,25.5917,20900.0
2006-12-15 10:00:00,30.45,30.49,30.37,30.43,13700.0,25.6085,25.6421,25.5412,25.5917,13700.0
2006-12-15 10:30:00,30.43,30.5,30.43,30.44,4200.0,25.5917,25.6506,25.5917,25.6001,4200.0
2006-12-15 11:00:00,30.45,30.45,30.07,30.25,42200.0,25.6085,25.6085,25.2889,25.4403,42200.0
2006-12-15 11:30:00,30.16,30.2,30.0,30.1,14900.0,25.3646,25.3983,25.2301,25.3142,14900.0
2006-12-15 12:00:00,30.1,30.1,30.05,30.05,4700.0,25.3142,25.3142,25.2721,25.2721,4700.0
2006-12-15 12:30:00,30.05,30.05,30.01,30.04,2400.0,25.2721,25.2721,25.2385,25.2637,2400.0
2006-12-15 13:00:00,30.04,30.12,29.98,30.0,18500.0,25.2637,25.331,25.2132,25.2301,18500.0
2006-12-15 13:30:00,30.0,30.3,29.85,30.0,7600.0,25.2301,25.4824,25.1039,25.2301,7600.0
2006-12-15 14:00:00,30.0,30.0,29.95,30.0,5000.0,25.2301,25.2301,25.188,25.2301,5000.0
2006-12-15 14:30:00,30.0,30.0,29.96,30.0,2900.0,25.2301,25.2301,25.1964,25.2301,2900.0
2006-12-15 15:00:00,29.96,30.0,29.96,29.99,4200.0,25.1964,25.2301,25.1964,25.2216,4200.0
2006-12-15 15:30:00,29.98,30.0,29.94,29.99,6300.0,25.2132,25.2301,25.1796,25.2216,6300.0
2006-12-18 09:30:00,30.24,30.24,29.95,30.1,18700.0,25.4319,25.4319,25.188,25.3142,18700.0
2006-12-18 10:00:00,30.23,30.3,30.1,30.1,5400.0,25.4235,25.4824,25.3142,25.3142,5400.0
2006-12-18 10:30:00,30.06,30.11,30.0,30.0,6100.0,25.2805,25.3226,25.2301,25.2301,6100.0
2006-12-18 11:00:00,30.01,30.03,30.0,30.02,3900.0,25.2385,25.2553,25.2301,25.2469,3900.0
2006-12-18 11:30:00,30.01,30.07,30.0,30.02,2200.0,25.2385,25.2889,25.2301,25.2469,2200.0
2006-12-18 12:00:00,30.07,30.12,30.0,30.03,4200.0,25.2889,25.331,25.2301,25.2553,4200.0
2006-12-18 12:30:00,30.04,30.14,30.01,30.12,4000.0,25.2637,25.3478,25.2385,25.331,4000.0
2006-12-18 13:00:00,30.09,30.19,30.04,30.06,4000.0,25.3057,25.3898,25.2637,25.2805,4000.0
2006-12-18 13:30:00,30.03,30.13,30.0,30.07,5000.0,25.2553,25.3394,25.2301,25.2889,5000.0
2006-12-18 14:00:00,30.1,30.3,29.95,29.95,55900.0,25.3142,25.4824,25.188,25.188,55900.0
2006-12-18 14:30:00,29.95,29.97,29.95,29.95,7000.0,25.188,25.2048,25.188,25.188,7000.0
2006-12-18 15:00:00,29.95,30.07,29.92,29.92,41800.0,25.188,25.2889,25.1628,25.1628,41800.0
2006-12-18 15:30:00,29.92,29.98,29.77,29.82,7200.0,25.1628,25.2132,25.0366,25.0787,7200.0
2006-12-19 09:30:00,29.76,29.9,29.75,29.9,9700.0,25.0282,25.146,25.0198,25.146,9700.0
2006-12-19 10:00:00,29.9,29.94,29.79,29.93,4900.0,25.146,25.1796,25.0534,25.1712,4900.0
2006-12-19 10:30:00,29.94,29.94,29.68,29.68,7200.0,25.1796,25.1796,24.9609,24.9609,7200.0
2006-12-19 11:00:00,29.74,29.85,29.68,29.73,10600.0,25.0114,25.1039,24.9609,25.003,10600.0
2006-12-19 11:30:00,29.72,29.74,29.7,29.7,2900.0,24.9946,25.0114,24.9778,24.9778,2900.0
2006-12-19 12:00:00,29.67,29.72,29.51,29.71,5100.0,24.9525,24.9946,24.818,24.9862,5100.0
2006-12-19 12:30:00,29.72,29.72,29.51,29.6,6900.0,24.9946,24.9946,24.818,24.8937,6900.0
2006-12-19 13:00:00,29.62,29.7,29.62,29.63,2000.0,24.9105,24.9778,24.9105,24.9189,2000.0
2006-12-19 13:30:00,29.59,29.59,29.05,29.56,11600.0,24.8852,24.8852,24.4311,24.86,11600.0
2006-12-19 14:00:00,29.56,29.69,29.56,29.57,4400.0,24.86,24.9693,24.86,24.8684,4400.0
2006-12-19 14:30:00,29.69,29.75,29.6,29.62,5400.0,24.9693,25.0198,24.8937,24.9105,5400.0
2006-12-19 15:00:00,29.56,29.6,29.43,29.58,11300.0,24.86,24.8937,24.7507,24.8768,11300.0
2006-12-19 15:30:00,29.57,29.64,29.4,29.63,32900.0,24.8684,24.9273,24.7255,24.9189,32900.0
2006-12-20 09:30:00,29.55,29.65,29.5,29.52,6000.0,24.8516,24.9357,24.8096,24.8264,6000.0
2006-12-20 10:00:00,29.53,29.57,29.4,29.45,14000.0,24.8348,24.8684,24.7255,24.7675,14000.0
2006-12-20 10:30:00,29.5,29.5,29.48,29.49,9600.0,24.8096,24.8096,24.7927,24.8011,9600.0
2006-12-20 11:00:00,29.49,29.5,29.49,29.49,2200.0,24.8011,24.8096,24.8011,24.8011,2200.0
2006-12-20 11:30:00,29.5,29.52,29.49,29.49,16200.0,24.8096,24.8264,24.8011,24.8011,16200.0
2006-12-20 12:00:00,29.5,29.5,29.49,29.49,10800.0,24.8096,24.8096,24.8011,24.8011,10800.0
2006-12-20 12:30:00,29.5,29.51,29.49,29.51,3300.0,24.8096,24.818,24.8011,24.818,3300.0
2006-12-20 13:00:00,29.52,29.55,29.5,29.51,7700.0,24.8264,24.8516,24.8096,24.818,7700.0
2006-12-20 13:30:00,29.54,29.55,29.42,29.42,31900.0,24.8432,24.8516,24.7423,24.7423,31900.0
2006-12-20 14:00:00,29.44,29.65,29.42,29.52,17800.0,24.7591,24.9357,24.7423,24.8264,17800.0
2006-12-20 14:30:00,29.53,29.55,29.52,29.52,3800.0,24.8348,24.8516,24.8264,24.8264,3800.0
2006-12-20 15:00:00,29.52,29.55,29.52,29.52,3400.0,24.8264,24.8516,24.8264,24.8264,3400.0
2006-12-20 15:30:00,29.52,29.64,29.36,29.5,117900.0,24.8264,24.9273,24.6918,24.8096,117900.0
2006-12-21 09:30:00,29.4,29.43,29.33,29.37,5500.0,24.7255,24.7507,24.6666,24.7002,5500.0
2006-12-21 10:00:00,29.42,29.42,29.33,29.33,8300.0,24.7423,24.7423,24.6666,24.6666,8300.0
2006-12-21 10:30:00,29.36,29.4,29.36,29.38,4600.0,24.6918,24.7255,24.6918,24.7086,4600.0
2006-12-21 11:00:00,29.38,29.41,29.35,29.39,2600.0,24.7086,24.7339,24.6834,24.717,2600.0
2006-12-21 11:30:00,29.4,29.4,29.31,29.34,5200.0,24.7255,24.7255,24.6498,24.675,5200.0
2006-12-21 12:00:00,29.35,29.39,29.34,29.36,14000.0,24.6834,24.717,24.675,24.6918,14000.0
2006-12-21 12:30:00,29.36,29.39,29.34,29.38,5100.0,24.6918,24.717,24.675,24.7086,5100.0
2006-12-21 13:00:00,29.37,29.4,29.3,29.4,15800.0,24.7002,24.7255,24.6414,24.7255,15800.0
2006-12-21 13:30:00,29.4,29.45,29.32,29.4,16300.0,24.7255,24.7675,24.6582,24.7255,16300.0
2006-12-21 14:00:00,29.48,29.55,29.45,29.47,6100.0,24.7927,24.8516,24.7675,24.7843,6100.0
2006-12-21 14:30:00,29.49,29.49,29.41,29.43,7600.0,24.8011,24.8011,24.7339,24.7507,7600.0
2006-12-21 15:00:00,29.48,29.49,29.43,29.45,8000.0,24.7927,24.8011,24.7507,24.7675,8000.0
2006-12-21 15:30:00,29.47,29.57,29.45,29.45,5900.0,24.7843,24.8684,24.7675,24.7675,5900.0
2006-12-22 09:30:00,29.55,29.55,29.45,29.49,3000.0,24.8516,24.8516,24.7675,24.8011,3000.0
2006-12-22 10:00:00,29.46,29.53,29.46,29.49,600.0,24.7759,24.8348,24.7759,24.8011,600.0
2006-12-22 10:30:00,29.46,29.47,29.4,29.43,1300.0,24.7759,24.7843,24.7255,24.7507,1300.0
2006-12-22 11:00:00,29.41,29.56,29.4,29.5,3400.0,24.7339,24.86,24.7255,24.8096,3400.0
2006-12-22 11:30:00,29.5,29.5,29.5,29.5,0.0,24.8096,24.8096,24.8096,24.8096,0.0
2006-12-22 12:00:00,29.41,29.42,29.4,29.4,600.0,24.7339,24.7423,24.7255,24.7255,600.0
2006-12-22 12:30:00,29.42,29.42,29.33,29.33,3200.0,24.7423,24.7423,24.6666,24.6666,3200.0
2006-12-22 13:00:00,29.37,29.38,29.3,29.38,700.0,24.7002,24.7086,24.6414,24.7086,700.0
2006-12-22 13:30:00,29.32,29.32,29.24,29.27,2100.0,24.6582,24.6582,24.5909,24.6161,2100.0
2006-12-22 14:00:00,29.28,29.33,29.25,29.33,900.0,24.6245,24.6666,24.5993,24.6666,900.0
2006-12-22 14:30:00,29.27,29.33,29.21,29.26,1700.0,24.6161,24.6666,24.5657,24.6077,1700.0
2006-12-22 15:00:00,29.32,29.4,29.26,29.4,3700.0,24.6582,24.7255,24.6077,24.7255,3700.0
2006-12-22 15:30:00,29.36,29.49,29.36,29.37,4200.0,24.6918,24.8011,24.6918,24.7002,4200.0
2006-12-26 09:30:00,29.32,29.34,29.32,29.34,600.0,24.6582,24.675,24.6582,24.675,600.0
2006-12-26 10:00:00,29.4,29.4,29.32,29.32,400.0,24.7255,24.7255,24.6582,24.6582,400.0
2006-12-26 10:30:00,29.37,29.37,29.3,29.33,2900.0,24.7002,24.7002,24.6414,24.6666,2900.0
2006-12-26 11:00:00,29.32,29.38,29.32,29.38,3500.0,24.6582,24.7086,24.6582,24.7086,3500.0
2006-12-26 11:30:00,29.38,29.38,29.33,29.34,500.0,24.7086,24.7086,24.6666,24.675,500.0
2006-12-26 12:00:00,29.35,29.39,29.35,29.39,400.0,24.6834,24.717,24.6834,24.717,400.0
2006-12-26 12:30:00,29.39,29.4,29.35,29.39,2100.0,24.717,24.7255,24.6834,24.717,2100.0
2006-12-26 13:00:00,29.39,29.39,29.35,29.39,700.0,24.717,24.717,24.6834,24.717,700.0
2006-12-26 13:30:00,29.35,29.39,29.35,29.39,300.0,24.6834,24.717,24.6834,24.717,300.0
2006-12-26 14:00:00,29.35,29.35,29.32,29.33,10400.0,24.6834,24.6834,24.6582,24.6666,10400.0
2006-12-26 14:30:00,29.32,29.4,29.32,29.4,2400.0,24.6582,24.7255,24.6582,24.7255,2400.0
2006-12-26 15:00:00,29.4,29.5,29.4,29.5,2300.0,24.7255,24.8096,24.7255,24.8096,2300.0
2006-12-26 15:30:00,29.48,29.54,29.48,29.52,8200.0,24.7927,24.8432,24.7927,24.8264,8200.0
2006-12-27 09:30:00,29.5,29.5,29.26,29.33,5100.0,24.8096,24.8096,24.6077,24.6666,5100.0
2006-12-27 10:00:00,29.34,29.55,29.34,29.51,1400.0,24.675,24.8516,24.675,24.818,1400.0
2006-12-27 10:30:00,29.5,29.51,29.43,29.5,4400.0,24.8096,24.818,24.7507,24.8096,4400.0
2006-12-27 11:00:00,29.45,29.5,29.44,29.45,4700.0,24.7675,24.8096,24.7591,24.7675,4700.0
2006-12-27 11:30:00,29.44,29.55,29.44,29.55,1800.0,24.7591,24.8516,24.7591,24.8516,1800.0
2006-12-27 12:00:00,29.59,29.7,29.59,29.7,1800.0,24.8852,24.9778,24.8852,24.9778,1800.0
2006-12-27 12:30:00,29.68,29.7,29.59,29.68,900.0,24.9609,24.9778,24.8852,24.9609,900.0
2006-12-27 13:00:00,29.65,29.66,29.41,29.66,14300.0,24.9357,24.9441,24.7339,24.9441,14300.0
2006-12-27 13:30:00,29.66,29.7,29.65,29.66,1500.0,24.9441,24.9778,24.9357,24.9441,1500.0
2006-12-27 14:00:00,29.66,29.67,29.65,29.66,1100.0,24.9441,24.9525,24.9357,24.9441,1100.0
2006-12-27 14:30:00,29.69,29.7,29.61,29.69,10700.0,24.9693,24.9778,24.9021,24.9693,10700.0
2006-12-27 15:00:00,29.65,29.7,29.6,29.66,4000.0,24.9357,24.9778,24.8937,24.9441,4000.0
2006-12-27 15:30:00,29.65,29.69,29.6,29.69,23600.0,24.9357,24.9693,24.8937,24.9693,23600.0
2006-12-28 09:30:00,29.65,29.66,29.59,29.66,3400.0,24.9357,24.9441,24.8852,24.9441,3400.0
2006-12-28 10:00:00,29.66,29.89,29.66,29.73,8600.0,24.9441,25.1375,24.9441,25.003,8600.0
2006-12-28 10:30:00,29.8,29.8,29.7,29.72,13300.0,25.0619,25.0619,24.9778,24.9946,13300.0
2006-12-28 11:00:00,29.68,29.68,29.6,29.64,1400.0,24.9609,24.9609,24.8937,24.9273,1400.0
2006-12-28 11:30:00,29.63,29.63,29.62,29.63,1300.0,24.9189,24.9189,24.9105,24.9189,1300.0
2006-12-28 12:00:00,29.62,29.62,29.5,29.5,1900.0,24.9105,24.9105,24.8096,24.8096,1900.0
2006-12-28 12:30:00,29.51,29.51,29.4,29.4,5200.0,24.818,24.818,24.7255,24.7255,5200.0
2006-12-28 13:00:00,29.45,29.6,29.45,29.6,1500.0,24.7675,24.8937,24.7675,24.8937,1500.0
2006-12-28 13:30:00,29.59,29.7,29.59,29.68,5300.0,24.8852,24.9778,24.8852,24.9609,5300.0
2006-12-28 14:00:00,29.66,29.7,29.64,29.66,2300.0,24.9441,24.9778,24.9273,24.9441,2300.0
2006-12-28 14:30:00,29.65,29.74,29.65,29.73,5500.0,24.9357,25.0114,24.9357,25.003,5500.0
2006-12-28 15:00:00,29.73,29.95,29.73,29.9,23300.0,25.003,25.188,25.003,25.146,23300.0
2006-12-28 15:30:00,29.9,30.0,29.9,29.95,38000.0,25.146,25.2301,25.146,25.188,38000.0
2006-12-29 09:30:00,29.97,29.99,29.82,29.99,6800.0,25.2048,25.2216,25.0787,25.2216,6800.0
2006-12-29 10:00:00,29.99,30.0,29.91,29.95,3900.0,25.2216,25.2301,25.1544,25.188,3900.0
2006-12-29 10:30:00,29.96,29.99,29.9,29.9,3900.0,25.1964,25.2216,25.146,25.146,3900.0
2006-12-29 11:00:00,29.9,29.91,29.9,29.91,1400.0,25.146,25.1544,25.146,25.1544,1400.0
2006-12-29 11:30:00,29.9,30.05,29.9,30.0,14200.0,25.146,25.2721,25.146,25.2301,14200.0
2006-12-29 12:00:00,30.0,30.06,29.89,29.94,10000.0,25.2301,25.2805,25.1375,25.1796,10000.0
2006-12-29 12:30:00,29.93,30.01,29.93,29.98,9300.0,25.1712,25.2385,25.1712,25.2132,9300.0
2006-12-29 13:00:00,29.99,29.99,29.97,29.97,6100.0,25.2216,25.2216,25.2048,25.2048,6100.0
2006-12-29 13:30:00,29.95,29.95,29.9,29.9,5100.0,25.188,25.188,25.146,25.146,5100.0
2006-12-29 14:00:00,29.91,30.15,29.87,29.87,61700.0,25.1544,25.3562,25.1207,25.1207,61700.0
2006-12-29 14:30:00,29.87,30.15,29.85,29.85,8300.0,25.1207,25.3562,25.1039,25.1039,8300.0
2006-12-29 15:00:00,29.9,29.9,29.8,29.81,1800.0,25.146,25.146,25.0619,25.0703,1800.0
2006-12-29 15:30:00,29.81,30.01,29.76,29.9,56800.0,25.0703,25.2385,25.0282,25.146,56800.0
2007-01-03 09:30:00,30.0,30.44,29.95,29.95,20100.0,25.2301,25.6001,25.188,25.188,20100.0
2007-01-03 10:00:00,29.96,29.98,29.9,29.91,14000.0,25.1964,25.2132,25.146,25.1544,14000.0
2007-01-03 10:30:00,29.9,29.91,29.55,29.56,17100.0,25.146,25.1544,24.8516,24.86,17100.0
2007-01-03 11:00:00,29.56,29.65,29.51,29.55,32500.0,24.86,24.9357,24.818,24.8516,32500.0
2007-01-03 11:30:00,29.56,29.58,29.52,29.52,15700.0,24.86,24.8768,24.8264,24.8264,15700.0
2007-01-03 12:00:00,29.53,29.72,29.52,29.53,15600.0,24.8348,24.9946,24.8264,24.8348,15600.0
2007-01-03 12:30:00,29.53,29.63,29.5,29.5,22100.0,24.8348,24.9189,24.8096,24.8096,22100.0
2007-01-03 13:00:00,29.5,29.51,29.4,29.47,7100.0,24.8096,24.818,24.7255,24.7843,7100.0
2007-01-03 13:30:00,29.49,29.5,29.35,29.35,5100.0,24.8011,24.8096,24.6834,24.6834,5100.0
2007-01-03 14:00:00,29.41,29.51,29.38,29.45,9900.0,24.7339,24.818,24.7086,24.7675,9900.0
2007-01-03 14:30:00,29.48,29.51,29.39,29.41,24600.0,24.7927,24.818,24.717,24.7339,24600.0
2007-01-03 15:00:00,29.39,29.41,29.1,29.25,20900.0,24.717,24.7339,24.4732,24.5993,20900.0
2007-01-03 15:30:00,29.25,29.25,29.09,29.1,27200.0,24.5993,24.5993,24.4647,24.4732,27200.0
2007-01-04 09:30:00,28.55,28.59,27.99,28.55,69000.0,24.0106,24.0442,23.5396,24.0106,69000.0
2007-01-04 10:00:00,28.55,28.59,28.45,28.49,10300.0,24.0106,24.0442,23.9265,23.9601,10300.0
2007-01-04 10:30:00,28.51,28.53,28.34,28.38,28400.0,23.977,23.9938,23.834,23.8676,28400.0
2007-01-04 11:00:00,28.38,28.39,28.33,28.36,23100.0,23.8676,23.876,23.8256,23.8508,23100.0
2007-01-04 11:30:00,28.33,28.47,28.27,28.47,33500.0,23.8256,23.9433,23.7751,23.9433,33500.0
2007-01-04 12:00:00,28.5,28.6,28.46,28.6,11600.0,23.9686,24.0527,23.9349,24.0527,11600.0
2007-01-04 12:30:00,28.6,28.62,28.42,28.54,26600.0,24.0527,24.0695,23.9013,24.0022,26600.0
2007-01-04 13:00:00,28.55,28.55,28.43,28.46,6800.0,24.0106,24.0106,23.9097,23.9349,6800.0
2007-01-04 13:30:00,28.47,28.49,28.42,28.45,10600.0,23.9433,23.9601,23.9013,23.9265,10600.0
2007-01-04 14:00:00,28.48,28.48,28.41,28.41,3200.0,23.9517,23.9517,23.8929,23.8929,3200.0
2007-01-04 14:30:00,28.42,28.42,28.33,28.37,5100.0,23.9013,23.9013,23.8256,23.8592,5100.0
2007-01-04 15:00:00,28.35,28.45,28.26,28.33,17300.0,23.8424,23.9265,23.7667,23.8256,17300.0
2007-01-04 15:30:00,28.34,28.35,28.14,28.15,23900.0,23.834,23.8424,23.6658,23.6742,23900.0
2007-01-05 09:30:00,28.12,28.15,27.5,27.5,30600.0,23.649,23.6742,23.1276,23.1276,30600.0
2007-01-05 10:00:00,27.5,27.64,27.5,27.56,15300.0,23.1276,23.2453,23.1276,23.178,15300.0
2007-01-05 10:30:00,27.52,27.7,27.52,27.7,12500.0,23.1444,23.2958,23.1444,23.2958,12500.0
2007-01-05 11:00:00,27.75,27.76,27.51,27.57,57400.0,23.3378,23.3462,23.136,23.1864,57400.0
2007-01-05 11:30:00,27.55,27.6,27.33,27.33,27400.0,23.1696,23.2117,22.9846,22.9846,27400.0
2007-01-05 12:00:00,27.39,27.46,27.33,27.4,10700.0,23.035,23.0939,22.9846,23.0434,10700.0
2007-01-05 12:30:00,27.4,27.59,27.36,27.43,13500.0,23.0434,23.2032,23.0098,23.0687,13500.0
2007-01-05 13:00:00,27.41,27.51,27.37,27.41,13500.0,23.0519,23.136,23.0182,23.0519,13500.0
2007-01-05 13:30:00,27.4,27.42,27.26,27.29,4900.0,23.0434,23.0603,22.9257,22.9509,4900.0
2007-01-05 14:00:00,27.27,27.29,27.27,27.27,6700.0,22.9341,22.9509,22.9341,22.9341,6700.0
2007-01-05 14:30:00,27.28,27.42,27.0,27.0,46600.0,22.9425,23.0603,22.707,22.707,46600.0
2007-01-05 15:00:00,27.02,27.46,27.0,27.3,28500.0,22.7239,23.0939,22.707,22.9593,28500.0
2007-01-05 15:30:00,27.3,27.64,27.3,27.32,39100.0,22.9593,23.2453,22.9593,22.9762,39100.0
2007-01-08 09:30:00,27.32,27.53,27.32,27.53,1600.0,22.9762,23.1528,22.9762,23.1528,1600.0
2007-01-08 10:00:00,27.47,27.5,27.38,27.42,7300.0,23.1023,23.1276,23.0266,23.0603,7300.0
2007-01-08 10:30:00,27.38,27.52,27.36,27.44,6500.0,23.0266,23.1444,23.0098,23.0771,6500.0
2007-01-08 11:00:00,27.42,27.42,27.25,27.26,6600.0,23.0603,23.0603,22.9173,22.9257,6600.0
2007-01-08 11:30:00,27.25,27.26,27.16,27.16,5500.0,22.9173,22.9257,22.8416,22.8416,5500.0
2007-01-08 12:00:00,27.16,27.16,27.03,27.03,5800.0,22.8416,22.8416,22.7323,22.7323,5800.0
2007-01-08 12:30:00,27.02,27.1,27.02,27.06,7200.0,22.7239,22.7911,22.7239,22.7575,7200.0
2007-01-08 13:00:00,27.08,27.1,27.06,27.1,2300.0,22.7743,22.7911,22.7575,22.7911,2300.0
2007-01-08 13:30:00,27.1,27.2,27.07,27.2,4400.0,22.7911,22.8752,22.7659,22.8752,4400.0
2007-01-08 14:00:00,27.2,27.2,27.12,27.14,5200.0,22.8752,22.8752,22.808,22.8248,5200.0
2007-01-08 14:30:00,27.15,27.19,27.14,27.17,2500.0,22.8332,22.8668,22.8248,22.85,2500.0
2007-01-08 15:00:00,27.17,27.23,27.17,27.22,7400.0,22.85,22.9005,22.85,22.8921,7400.0
2007-01-08 15:30:00,27.23,27.23,27.09,27.15,14000.0,22.9005,22.9005,22.7827,22.8332,14000.0
2007-01-09 09:30:00,27.1,27.13,27.0,27.06,8200.0,22.7911,22.8164,22.707,22.7575,8200.0
2007-01-09 10:00:00,27.03,27.14,27.03,27.14,40100.0,22.7323,22.8248,22.7323,22.8248,40100.0
2007-01-09 10:30:00,27.19,27.25,27.17,27.2,23500.0,22.8668,22.9173,22.85,22.8752,23500.0
2007-01-09 11:00:00,27.17,27.19,27.17,27.17,1300.0,22.85,22.8668,22.85,22.85,1300.0
2007-01-09 11:30:00,27.17,27.18,27.17,27.18,1300.0,22.85,22.8584,22.85,22.8584,1300.0
2007-01-09 12:00:00,27.18,27.2,27.18,27.19,2800.0,22.8584,22.8752,22.8584,22.8668,2800.0
2007-01-09 12:30:00,27.19,27.26,27.19,27.22,1100.0,22.8668,22.9257,22.8668,22.8921,1100.0
2007-01-09 13:00:00,27.26,27.4,27.18,27.18,8700.0,22.9257,23.0434,22.8584,22.8584,8700.0
2007-01-09 13:30:00,27.18,27.18,26.9,26.9,64700.0,22.8584,22.8584,22.6229,22.6229,64700.0
2007-01-09 14:00:00,26.93,27.01,26.8,27.01,16600.0,22.6482,22.7155,22.5388,22.7155,16600.0
2007-01-09 14:30:00,27.01,27.05,26.99,26.99,44500.0,22.7155,22.7491,22.6986,22.6986,44500.0
2007-01-09 15:00:00,26.99,27.05,26.92,26.94,19700.0,22.6986,22.7491,22.6398,22.6566,19700.0
2007-01-09 15:30:00,27.0,27.05,26.99,27.0,26000.0,22.707,22.7491,22.6986,22.707,26000.0
2007-01-10 09:30:00,26.97,27.05,26.93,27.0,5600.0,22.6818,22.7491,22.6482,22.707,5600.0
2007-01-10 10:00:00,27.0,27.2,27.0,27.19,17700.0,22.707,22.8752,22.707,22.8668,17700.0
2007-01-10 10:30:00,27.18,27.3,27.15,27.2,11100.0,22.8584,22.9593,22.8332,22.8752,11100.0
2007-01-10 11:00:00,27.17,27.18,27.05,27.14,4800.0,22.85,22.8584,22.7491,22.8248,4800.0
2007-01-10 11:30:00,27.15,27.15,27.05,27.05,1500.0,22.8332,22.8332,22.7491,22.7491,1500.0
2007-01-10 12:00:00,27.13,27.14,27.05,27.14,1200.0,22.8164,22.8248,22.7491,22.8248,1200.0
2007-01-10 12:30:00,27.12,27.13,27.05,27.05,1400.0,22.808,22.8164,22.7491,22.7491,1400.0
2007-01-10 13:00:00,27.06,27.06,27.01,27.02,4200.0,22.7575,22.7575,22.7155,22.7239,4200.0
2007-01-10 13:30:00,27.09,27.12,27.02,27.12,1000.0,22.7827,22.808,22.7239,22.808,1000.0
2007-01-10 14:00:00,27.06,27.1,27.0,27.05,201500.0,22.7575,22.7911,22.707,22.7491,201500.0
2007-01-10 14:30:00,27.04,27.05,26.91,27.0,31100.0,22.7407,22.7491,22.6314,22.707,31100.0
2007-01-10 15:00:00,27.0,27.0,26.97,26.98,5000.0,22.707,22.707,22.6818,22.6902,5000.0
2007-01-10 15:30:00,27.0,27.0,26.94,26.95,11400.0,22.707,22.707,22.6566,22.665,11400.0
2007-01-11 09:30:00,26.96,27.05,26.96,27.02,9800.0,22.6734,22.7491,22.6734,22.7239,9800.0
2007-01-11 10:00:00,27.04,27.1,27.02,27.02,9100.0,22.7407,22.7911,22.7239,22.7239,9100.0
2007-01-11 10:30:00,27.12,27.2,27.12,27.15,12800.0,22.808,22.8752,22.808,22.8332,12800.0
2007-01-11 11:00:00,27.19,27.24,27.15,27.15,13400.0,22.8668,22.9089,22.8332,22.8332,13400.0
2007-01-11 11:30:00,27.23,27.33,27.19,27.2,14000.0,22.9005,22.9846,22.8668,22.8752,14000.0
2007-01-11 12:00:00,27.19,27.35,27.19,27.35,7000.0,22.8668,23.0014,22.8668,23.0014,7000.0
2007-01-11 12:30:00,27.31,27.35,27.3,27.35,5800.0,22.9678,23.0014,22.9593,23.0014,5800.0
2007-01-11 13:00:00,27.32,27.37,27.25,27.29,37500.0,22.9762,23.0182,22.9173,22.9509,37500.0
2007-01-11 13:30:00,27.25,27.28,27.2,27.28,6800.0,22.9173,22.9425,22.8752,22.9425,6800.0
2007-01-11 14:00:00,27.23,27.23,27.18,27.18,4300.0,22.9005,22.9005,22.8584,22.8584,4300.0
2007-01-11 14:30:00,27.24,27.25,27.2,27.2,2800.0,22.9089,22.9173,22.8752,22.8752,2800.0
2007-01-11 15:00:00,27.19,27.2,27.18,27.2,10000.0,22.8668,22.8752,22.8584,22.8752,10000.0
2007-01-11 15:30:00,27.22,27.24,27.11,27.11,39500.0,22.8921,22.9089,22.7996,22.7996,39500.0
2007-01-12 09:30:00,27.22,27.32,27.22,27.32,108300.0,22.8921,22.9762,22.8921,22.9762,108300.0
2007-01-12 10:00:00,27.32,27.32,27.2,27.25,5700.0,22.9762,22.9762,22.8752,22.9173,5700.0
2007-01-12 10:30:00,27.2,27.25,27.14,27.23,3800.0,22.8752,22.9173,22.8248,22.9005,3800.0
2007-01-12 11:00:00,27.25,27.3,27.23,27.25,11500.0,22.9173,22.9593,22.9005,22.9173,11500.0
2007-01-12 11:30:00,27.25,27.45,27.25,27.35,60100.0,22.9173,23.0855,22.9173,23.0014,60100.0
2007-01-12 12:00:00,27.35,27.35,27.25,27.3,8300.0,23.0014,23.0014,22.9173,22.9593,8300.0
2007-01-12 12:30:00,27.29,27.29,27.26,27.29,2500.0,22.9509,22.9509,22.9257,22.9509,2500.0
2007-01-12 13:00:00,27.3,27.35,27.28,27.35,16700.0,22.9593,23.0014,22.9425,23.0014,16700.0
2007-01-12 13:30:00,27.31,27.35,27.25,27.3,54800.0,22.9678,23.0014,22.9173,22.9593,54800.0
2007-01-12 14:00:00,27.3,27.5,27.28,27.45,16500.0,22.9593,23.1276,22.9425,23.0855,16500.0
2007-01-12 14:30:00,27.45,27.45,27.32,27.34,4100.0,23.0855,23.0855,22.9762,22.993,4100.0
2007-01-12 15:00:00,27.37,27.4,27.37,27.4,11400.0,23.0182,23.0434,23.0182,23.0434,11400.0
2007-01-12 15:30:00,27.44,27.56,27.35,27.35,20000.0,23.0771,23.178,23.0014,23.0014,20000.0
2007-01-16 09:30:00,27.45,27.8,27.39,27.74,9100.0,23.0855,23.3799,23.035,23.3294,9100.0
2007-01-16 10:00:00,27.7,27.7,27.54,27.68,14600.0,23.2958,23.2958,23.1612,23.2789,14600.0
2007-01-16 10:30:00,27.69,27.69,27.46,27.46,8400.0,23.2873,23.2873,23.0939,23.0939,8400.0
2007-01-16 11:00:00,27.51,27.54,27.46,27.5,9000.0,23.136,23.1612,23.0939,23.1276,9000.0
2007-01-16 11:30:00,27.5,27.69,27.48,27.53,16100.0,23.1276,23.2873,23.1107,23.1528,16100.0
2007-01-16 12:00:00,27.53,27.65,27.46,27.46,65200.0,23.1528,23.2537,23.0939,23.0939,65200.0
2007-01-16 12:30:00,27.46,27.49,27.46,27.47,2100.0,23.0939,23.1191,23.0939,23.1023,2100.0
2007-01-16 13:00:00,27.45,27.49,27.43,27.49,4100.0,23.0855,23.1191,23.0687,23.1191,4100.0
2007-01-16 13:30:00,27.49,27.6,27.49,27.58,31400.0,23.1191,23.2117,23.1191,23.1948,31400.0
2007-01-16 14:00:00,27.56,27.65,27.44,27.44,69400.0,23.178,23.2537,23.0771,23.0771,69400.0
2007-01-16 14:30:00,27.49,27.5,27.42,27.45,8100.0,23.1191,23.1276,23.0603,23.0855,8100.0
2007-01-16 15:00:00,27.47,27.5,27.44,27.49,6200.0,23.1023,23.1276,23.0771,23.1191,6200.0
2007-01-16 15:30:00,27.49,27.62,27.47,27.5,83700.0,23.1191,23.2285,23.1023,23.1276,83700.0
2007-01-17 09:30:00,27.54,27.54,27.5,27.5,7100.0,23.1612,23.1612,23.1276,23.1276,7100.0
2007-01-17 10:00:00,27.49,27.55,27.49,27.5,3300.0,23.1191,23.1696,23.1191,23.1276,3300.0
2007-01-17 10:30:00,27.49,27.6,27.49,27.5,311400.0,23.1191,23.2117,23.1191,23.1276,311400.0
2007-01-17 11:00:00,27.49,27.5,27.42,27.42,7900.0,23.1191,23.1276,23.0603,23.0603,7900.0
2007-01-17 11:30:00,27.44,27.55,27.43,27.55,195100.0,23.0771,23.1696,23.0687,23.1696,195100.0
2007-01-17 12:00:00,27.55,27.8,27.55,27.8,13800.0,23.1696,23.3799,23.1696,23.3799,13800.0
2007-01-17 12:30:00,27.87,28.03,27.86,28.01,11000.0,23.4387,23.5733,23.4303,23.5565,11000.0
2007-01-17 13:00:00,28.02,28.16,28.02,28.03,12500.0,23.5649,23.6826,23.5649,23.5733,12500.0
2007-01-17 13:30:00,28.06,28.15,28.05,28.1,4600.0,23.5985,23.6742,23.5901,23.6322,4600.0
2007-01-17 14:00:00,28.04,28.1,28.04,28.1,5200.0,23.5817,23.6322,23.5817,23.6322,5200.0
2007-01-17 14:30:00,28.09,28.19,28.08,28.08,20800.0,23.6237,23.7078,23.6153,23.6153,20800.0
2007-01-17 15:00:00,28.09,28.2,28.07,28.2,22400.0,23.6237,23.7163,23.6069,23.7163,22400.0
2007-01-17 15:30:00,28.16,28.37,28.16,28.27,36000.0,23.6826,23.8592,23.6826,23.7751,36000.0
2007-01-18 09:30:00,28.27,28.35,28.11,28.26,10400.0,23.7751,23.8424,23.6406,23.7667,10400.0
2007-01-18 10:00:00,28.24,28.36,28.23,28.27,8400.0,23.7499,23.8508,23.7415,23.7751,8400.0
2007-01-18 10:30:00,28.24,28.27,28.1,28.13,10600.0,23.7499,23.7751,23.6322,23.6574,10600.0
2007-01-18 11:00:00,28.16,28.2,28.05,28.1,30900.0,23.6826,23.7163,23.5901,23.6322,30900.0
2007-01-18 11:30:00,28.11,28.2,28.1,28.17,5200.0,23.6406,23.7163,23.6322,23.691,5200.0
2007-01-18 12:00:00,28.18,28.45,28.17,28.31,12000.0,23.6994,23.9265,23.691,23.8088,12000.0
2007-01-18 12:30:00,28.25,28.25,28.16,28.2,4400.0,23.7583,23.7583,23.6826,23.7163,4400.0
2007-01-18 13:00:00,28.17,28.18,28.14,28.15,6300.0,23.691,23.6994,23.6658,23.6742,6300.0
2007-01-18 13:30:00,28.15,28.18,28.1,28.12,3100.0,23.6742,23.6994,23.6322,23.649,3100.0
2007-01-18 14:00:00,28.17,28.18,28.12,28.15,1600.0,23.691,23.6994,23.649,23.6742,1600.0
2007-01-18 14:30:00,28.2,28.2,28.08,28.19,8200.0,23.7163,23.7163,23.6153,23.7078,8200.0
2007-01-18 15:00:00,28.16,28.21,28.06,28.2,6900.0,23.6826,23.7247,23.5985,23.7163,6900.0
2007-01-18 15:30:00,28.23,28.43,28.23,28.33,9900.0,23.7415,23.9097,23.7415,23.8256,9900.0
2007-01-19 09:30:00,28.23,28.35,28.23,28.3,6000.0,23.7415,23.8424,23.7415,23.8004,6000.0
2007-01-19 10:00:00,28.32,28.35,28.3,28.35,4600.0,23.8172,23.8424,23.8004,23.8424,4600.0
2007-01-19 10:30:00,28.3,28.4,28.3,28.36,10200.0,23.8004,23.8845,23.8004,23.8508,10200.0
2007-01-19 11:00:00,28.36,28.62,28.27,28.52,20200.0,23.8508,24.0695,23.7751,23.9854,20200.0
2007-01-19 11:30:00,28.52,28.58,28.42,28.49,10300.0,23.9854,24.0358,23.9013,23.9601,10300.0
2007-01-19 12:00:00,28.57,28.62,28.5,28.54,5500.0,24.0274,24.0695,23.9686,24.0022,5500.0
2007-01-19 12:30:00,28.54,28.55,28.47,28.53,5000.0,24.0022,24.0106,23.9433,23.9938,5000.0
2007-01-19 13:00:00,28.53,28.53,28.44,28.51,3900.0,23.9938,23.9938,23.9181,23.977,3900.0
2007-01-19 13:30:00,28.51,28.55,28.5,28.55,3800.0,23.977,24.0106,23.9686,24.0106,3800.0
2007-01-19 14:00:00,28.59,28.59,28.48,28.53,11700.0,24.0442,24.0442,23.9517,23.9938,11700.0
2007-01-19 14:30:00,28.53,28.55,28.48,28.55,10600.0,23.9938,24.0106,23.9517,24.0106,10600.0
2007-01-19 15:00:00,28.55,28.55,28.52,28.55,12100.0,24.0106,24.0106,23.9854,24.0106,12100.0
2007-01-19 15:30:00,28.55,28.55,28.54,28.54,11700.0,24.0106,24.0106,24.0022,24.0022,11700.0
2007-01-22 09:30:00,28.69,28.75,28.5,28.7,10100.0,24.1283,24.1788,23.9686,24.1368,10100.0
2007-01-22 10:00:00,28.74,28.75,28.6,28.66,4100.0,24.1704,24.1788,24.0527,24.1031,4100.0
2007-01-22 10:30:00,28.68,28.68,28.56,28.56,2600.0,24.1199,24.1199,24.019,24.019,2600.0
2007-01-22 11:00:00,28.56,28.56,28.52,28.52,3800.0,24.019,24.019,23.9854,23.9854,3800.0
2007-01-22 11:30:00,28.53,28.55,28.52,28.52,2500.0,23.9938,24.0106,23.9854,23.9854,2500.0
2007-01-22 12:00:00,28.52,28.52,28.49,28.5,3300.0,23.9854,23.9854,23.9601,23.9686,3300.0
2007-01-22 12:30:00,28.5,28.5,28.49,28.49,1300.0,23.9686,23.9686,23.9601,23.9601,1300.0
2007-01-22 13:00:00,28.5,28.53,28.45,28.49,5000.0,23.9686,23.9938,23.9265,23.9601,5000.0
2007-01-22 13:30:00,28.5,28.52,28.48,28.48,3500.0,23.9686,23.9854,23.9517,23.9517,3500.0
2007-01-22 14:00:00,28.49,28.57,28.42,28.53,201800.0,23.9601,24.0274,23.9013,23.9938,201800.0
2007-01-22 14:30:00,28.55,28.6,28.47,28.47,5100.0,24.0106,24.0527,23.9433,23.9433,5100.0
2007-01-22 15:00:00,28.49,28.65,28.49,28.51,10700.0,23.9601,24.0947,23.9601,23.977,10700.0
2007-01-22 15:30:00,28.5,28.66,28.49,28.57,34800.0,23.9686,24.1031,23.9601,24.0274,34800.0
2007-01-23 09:30:00,28.67,28.73,28.5,28.7,13400.0,24.1115,24.162,23.9686,24.1368,13400.0
2007-01-23 10:00:00,28.7,28.77,28.49,28.59,10400.0,24.1368,24.1956,23.9601,24.0442,10400.0
2007-01-23 10:30:00,28.53,28.58,28.49,28.5,2200.0,23.9938,24.0358,23.9601,23.9686,2200.0
2007-01-23 11:00:00,28.59,28.63,28.52,28.63,7100.0,24.0442,24.0779,23.9854,24.0779,7100.0
2007-01-23 11:30:00,28.6,28.83,28.55,28.55,11200.0,24.0527,24.2461,24.0106,24.0106,11200.0
2007-01-23 12:00:00,28.64,28.82,28.64,28.76,13400.0,24.0863,24.2377,24.0863,24.1872,13400.0
2007-01-23 12:30:00,28.84,29.26,28.84,29.19,29200.0,24.2545,24.6077,24.2545,24.5488,29200.0
2007-01-23 13:00:00,29.1,29.2,28.99,29.09,19600.0,24.4732,24.5573,24.3806,24.4647,19600.0
2007-01-23 13:30:00,29.08,29.08,28.9,28.9,11900.0,24.4563,24.4563,24.305,24.305,11900.0
2007-01-23 14:00:00,28.95,29.19,28.9,28.98,11400.0,24.347,24.5488,24.305,24.3722,11400.0
2007-01-23 14:30:00,28.98,28.98,28.75,28.85,13700.0,24.3722,24.3722,24.1788,24.2629,13700.0
2007-01-23 15:00:00,28.81,28.89,28.78,28.83,6500.0,24.2293,24.2965,24.204,24.2461,6500.0
2007-01-23 15:30:00,28.82,28.89,28.74,28.77,15800.0,24.2377,24.2965,24.1704,24.1956,15800.0
2007-01-24 09:30:00,28.99,29.05,28.9,28.9,6700.0,24.3806,24.4311,24.305,24.305,6700.0
2007-01-24 10:00:00,28.97,28.99,28.92,28.95,4900.0,24.3638,24.3806,24.3218,24.347,4900.0
2007-01-24 10:30:00,28.99,29.04,28.99,29.0,7500.0,24.3806,24.4227,24.3806,24.3891,7500.0
2007-01-24 11:00:00,29.0,29.04,28.8,28.8,23300.0,24.3891,24.4227,24.2209,24.2209,23300.0
2007-01-24 11:30:00,28.91,28.97,28.91,28.97,5600.0,24.3134,24.3638,24.3134,24.3638,5600.0
2007-01-24 12:00:00,28.97,29.0,28.89,29.0,16700.0,24.3638,24.3891,24.2965,24.3891,16700.0
2007-01-24 12:30:00,29.0,29.0,28.98,29.0,8400.0,24.3891,24.3891,24.3722,24.3891,8400.0
2007-01-24 13:00:00,29.0,29.02,28.87,29.0,60900.0,24.3891,24.4059,24.2797,24.3891,60900.0
2007-01-24 13:30:00,28.99,29.03,28.92,29.02,19900.0,24.3806,24.4143,24.3218,24.4059,19900.0
2007-01-24 14:00:00,29.02,29.04,28.87,28.99,19600.0,24.4059,24.4227,24.2797,24.3806,19600.0
2007-01-24 14:30:00,28.95,29.03,28.95,29.02,10000.0,24.347,24.4143,24.347,24.4059,10000.0
2007-01-24 15:00:00,29.03,29.03,29.0,29.01,6100.0,24.4143,24.4143,24.3891,24.3975,6100.0
2007-01-24 15:30:00,29.01,29.01,28.99,28.99,15200.0,24.3975,24.3975,24.3806,24.3806,15200.0
2007-01-25 09:30:00,29.11,29.37,29.08,29.37,5200.0,24.4816,24.7002,24.4563,24.7002,5200.0
2007-01-25 10:00:00,29.35,29.35,29.26,29.3,4300.0,24.6834,24.6834,24.6077,24.6414,4300.0
2007-01-25 10:30:00,29.3,29.44,29.3,29.36,9500.0,24.6414,24.7591,24.6414,24.6918,9500.0
2007-01-25 11:00:00,29.36,29.39,29.36,29.39,24400.0,24.6918,24.717,24.6918,24.717,24400.0
2007-01-25 11:30:00,29.39,29.46,29.39,29.41,12100.0,24.717,24.7759,24.717,24.7339,12100.0
2007-01-25 12:00:00,29.4,29.41,29.39,29.41,29700.0,24.7255,24.7339,24.717,24.7339,29700.0
2007-01-25 12:30:00,29.4,29.43,29.4,29.4,6400.0,24.7255,24.7507,24.7255,24.7255,6400.0
2007-01-25 13:00:00,29.4,29.41,29.39,29.39,18200.0,24.7255,24.7339,24.717,24.717,18200.0
2007-01-25 13:30:00,29.42,29.44,29.33,29.33,15000.0,24.7423,24.7591,24.6666,24.6666,15000.0
2007-01-25 14:00:00,29.35,29.36,29.11,29.15,36800.0,24.6834,24.6918,24.4816,24.5152,36800.0
2007-01-25 14:30:00,29.13,29.14,28.98,28.98,32400.0,24.4984,24.5068,24.3722,24.3722,32400.0
2007-01-25 15:00:00,28.98,29.12,28.98,29.12,33000.0,24.3722,24.49,24.3722,24.49,33000.0
2007-01-25 15:30:00,29.12,29.12,28.92,29.0,210800.0,24.49,24.49,24.3218,24.3891,210800.0
2007-01-26 09:30:00,29.2,29.46,29.2,29.39,27900.0,24.5573,24.7759,24.5573,24.717,27900.0
2007-01-26 10:00:00,29.39,29.4,29.25,29.35,27100.0,24.717,24.7255,24.5993,24.6834,27100.0
2007-01-26 10:30:00,29.35,29.35,29.2,29.34,27900.0,24.6834,24.6834,24.5573,24.675,27900.0
2007-01-26 11:00:00,29.26,29.38,29.25,29.37,38900.0,24.6077,24.7086,24.5993,24.7002,38900.0
2007-01-26 11:30:00,29.38,29.4,29.15,29.22,32100.0,24.7086,24.7255,24.5152,24.5741,32100.0
2007-01-26 12:00:00,29.21,29.22,29.16,29.18,11400.0,24.5657,24.5741,24.5236,24.5404,11400.0
2007-01-26 12:30:00,29.17,29.34,29.17,29.25,17700.0,24.532,24.675,24.532,24.5993,17700.0
2007-01-26 13:00:00,29.25,29.26,29.0,29.0,20300.0,24.5993,24.6077,24.3891,24.3891,20300.0
2007-01-26 13:30:00,29.0,29.01,28.81,28.9,20700.0,24.3891,24.3975,24.2293,24.305,20700.0
2007-01-26 14:00:00,28.83,28.91,28.62,28.8,28300.0,24.2461,24.3134,24.0695,24.2209,28300.0
2007-01-26 14:30:00,28.8,28.88,28.79,28.86,28800.0,24.2209,24.2881,24.2124,24.2713,28800.0
2007-01-26 15:00:00,28.86,29.04,28.85,29.04,12900.0,24.2713,24.4227,24.2629,24.4227,12900.0
2007-01-26 15:30:00,29.04,29.15,29.01,29.15,22800.0,24.4227,24.5152,24.3975,24.5152,22800.0
2007-01-29 09:30:00,29.01,29.18,28.99,29.13,14800.0,24.3975,24.5404,24.3806,24.4984,14800.0
2007-01-29 10:00:00,29.09,29.09,29.0,29.01,25500.0,24.4647,24.4647,24.3891,24.3975,25500.0
2007-01-29 10:30:00,29.0,29.06,28.98,29.0,75200.0,24.3891,24.4395,24.3722,24.3891,75200.0
2007-01-29 11:00:00,29.0,29.04,28.98,29.03,37100.0,24.3891,24.4227,24.3722,24.4143,37100.0
2007-01-29 11:30:00,29.02,29.05,29.0,29.01,32300.0,24.4059,24.4311,24.3891,24.3975,32300.0
2007-01-29 12:00:00,29.01,29.05,28.86,28.99,39000.0,24.3975,24.4311,24.2713,24.3806,39000.0
2007-01-29 12:30:00,28.94,28.95,28.93,28.95,6900.0,24.3386,24.347,24.3302,24.347,6900.0
2007-01-29 13:00:00,28.94,28.95,28.9,28.91,9800.0,24.3386,24.347,24.305,24.3134,9800.0
2007-01-29 13:30:00,28.91,28.91,28.88,28.88,4800.0,24.3134,24.3134,24.2881,24.2881,4800.0
2007-01-29 14:00:00,28.88,28.9,28.6,28.6,24000.0,24.2881,24.305,24.0527,24.0527,24000.0
2007-01-29 14:30:00,28.6,28.6,28.49,28.5,19600.0,24.0527,24.0527,23.9601,23.9686,19600.0
2007-01-29 15:00:00,28.49,28.72,28.48,28.72,16200.0,23.9601,24.1536,23.9517,24.1536,16200.0
2007-01-29 15:30:00,28.71,28.78,28.62,28.7,52800.0,24.1452,24.204,24.0695,24.1368,52800.0
2007-01-30 09:30:00,28.9,28.9,28.69,28.69,5900.0,24.305,24.305,24.1283,24.1283,5900.0
2007-01-30 10:00:00,28.68,28.68,28.5,28.52,6800.0,24.1199,24.1199,23.9686,23.9854,6800.0
2007-01-30 10:30:00,28.5,28.53,28.47,28.47,12900.0,23.9686,23.9938,23.9433,23.9433,12900.0
2007-01-30 11:00:00,28.47,28.5,28.47,28.48,12400.0,23.9433,23.9686,23.9433,23.9517,12400.0
2007-01-30 11:30:00,28.49,28.5,28.48,28.48,5000.0,23.9601,23.9686,23.9517,23.9517,5000.0
2007-01-30 12:00:00,28.48,28.5,28.48,28.5,2000.0,23.9517,23.9686,23.9517,23.9686,2000.0
2007-01-30 12:30:00,28.5,28.5,28.48,28.5,2600.0,23.9686,23.9686,23.9517,23.9686,2600.0
2007-01-30 13:00:00,28.5,28.5,28.48,28.49,1000.0,23.9686,23.9686,23.9517,23.9601,1000.0
2007-01-30 13:30:00,28.49,28.49,28.48,28.49,1700.0,23.9601,23.9601,23.9517,23.9601,1700.0
2007-01-30 14:00:00,28.49,28.5,28.48,28.49,2200.0,23.9601,23.9686,23.9517,23.9601,2200.0
2007-01-30 14:30:00,28.49,28.5,28.48,28.49,4200.0,23.9601,23.9686,23.9517,23.9601,4200.0
2007-01-30 15:00:00,28.5,28.5,28.37,28.47,7200.0,23.9686,23.9686,23.8592,23.9433,7200.0
2007-01-30 15:30:00,28.5,28.6,28.49,28.5,33800.0,23.9686,24.0527,23.9601,23.9686,33800.0
2007-01-31 09:30:00,28.7,28.79,28.49,28.5,15700.0,24.1368,24.2124,23.9601,23.9686,15700.0
2007-01-31 10:00:00,28.54,28.55,28.46,28.51,30000.0,24.0022,24.0106,23.9349,23.977,30000.0
2007-01-31 10:30:00,28.51,28.69,28.49,28.67,57100.0,23.977,24.1283,23.9601,24.1115,57100.0
2007-01-31 11:00:00,28.66,28.66,28.51,28.55,13600.0,24.1031,24.1031,23.977,24.0106,13600.0
2007-01-31 11:30:00,28.55,28.55,28.5,28.54,9900.0,24.0106,24.0106,23.9686,24.0022,9900.0
2007-01-31 12:00:00,28.53,28.55,28.53,28.54,10400.0,23.9938,24.0106,23.9938,24.0022,10400.0
2007-01-31 12:30:00,28.54,28.63,28.5,28.55,14400.0,24.0022,24.0779,23.9686,24.0106,14400.0
2007-01-31 13:00:00,28.55,28.55,28.53,28.55,8200.0,24.0106,24.0106,23.9938,24.0106,8200.0
2007-01-31 13:30:00,28.55,28.6,28.54,28.56,27200.0,24.0106,24.0527,24.0022,24.019,27200.0
2007-01-31 14:00:00,28.57,28.65,28.55,28.59,18000.0,24.0274,24.0947,24.0106,24.0442,18000.0
2007-01-31 14:30:00,28.58,28.69,28.58,28.59,19800.0,24.0358,24.1283,24.0358,24.0442,19800.0
2007-01-31 15:00:00,28.63,28.75,28.58,28.72,49700.0,24.0779,24.1788,24.0358,24.1536,49700.0
2007-01-31 15:30:00,28.75,28.75,28.61,28.61,55600.0,24.1788,24.1788,24.0611,24.0611,55600.0
2007-02-01 09:30:00,28.95,29.01,28.69,28.7,22200.0,24.347,24.3975,24.1283,24.1368,22200.0
2007-02-01 10:00:00,28.74,28.79,28.7,28.74,38800.0,24.1704,24.2124,24.1368,24.1704,38800.0
2007-02-01 10:30:00,28.73,28.75,28.72,28.75,16200.0,24.162,24.1788,24.1536,24.1788,16200.0
2007-02-01 11:00:00,28.73,28.75,28.72,28.74,15900.0,24.162,24.1788,24.1536,24.1704,15900.0
2007-02-01 11:30:00,28.75,28.79,28.7,28.74,46600.0,24.1788,24.2124,24.1368,24.1704,46600.0
2007-02-01 12:00:00,28.73,28.75,28.7,28.71,22000.0,24.162,24.1788,24.1368,24.1452,22000.0
2007-02-01 12:30:00,28.71,28.75,28.71,28.74,7500.0,24.1452,24.1788,24.1452,24.1704,7500.0
2007-02-01 13:00:00,28.74,28.75,28.72,28.72,8900.0,24.1704,24.1788,24.1536,24.1536,8900.0
2007-02-01 13:30:00,28.73,28.75,28.67,28.74,40700.0,24.162,24.1788,24.1115,24.1704,40700.0
2007-02-01 14:00:00,28.74,28.75,28.71,28.72,12700.0,24.1704,24.1788,24.1452,24.1536,12700.0
2007-02-01 14:30:00,28.72,28.72,28.68,28.69,10600.0,24.1536,24.1536,24.1199,24.1283,10600.0
2007-02-01 15:00:00,28.7,28.71,28.65,28.67,17200.0,24.1368,24.1452,24.0947,24.1115,17200.0
2007-02-01 15:30:00,28.69,28.85,28.65,28.69,67700.0,24.1283,24.2629,24.0947,24.1283,67700.0
2007-02-02 09:30:00,28.65,28.78,28.65,28.7,13800.0,24.0947,24.204,24.0947,24.1368,13800.0
2007-02-02 10:00:00,28.7,28.75,28.62,28.72,12800.0,24.1368,24.1788,24.0695,24.1536,12800.0
2007-02-02 10:30:00,28.73,28.87,28.73,28.75,52500.0,24.162,24.2797,24.162,24.1788,52500.0
2007-02-02 11:00:00,28.76,28.81,28.74,28.74,15300.0,24.1872,24.2293,24.1704,24.1704,15300.0
2007-02-02 11:30:00,28.75,28.85,28.75,28.81,35700.0,24.1788,24.2629,24.1788,24.2293,35700.0
2007-02-02 12:00:00,28.82,28.91,28.8,28.81,42600.0,24.2377,24.3134,24.2209,24.2293,42600.0
2007-02-02 12:30:00,28.84,28.85,28.8,28.81,18400.0,24.2545,24.2629,24.2209,24.2293,18400.0
2007-02-02 13:00:00,28.81,28.85,28.8,28.8,9900.0,24.2293,24.2629,24.2209,24.2209,9900.0
2007-02-02 13:30:00,28.82,28.85,28.8,28.85,21800.0,24.2377,24.2629,24.2209,24.2629,21800.0
2007-02-02 14:00:00,28.85,28.93,28.81,28.85,89300.0,24.2629,24.3302,24.2293,24.2629,89300.0
2007-02-02 14:30:00,28.85,28.92,28.81,28.85,32500.0,24.2629,24.3218,24.2293,24.2629,32500.0
2007-02-02 15:00:00,28.86,28.96,28.8,28.85,51800.0,24.2713,24.3554,24.2209,24.2629,51800.0
2007-02-02 15:30:00,28.85,28.88,28.79,28.83,109700.0,24.2629,24.2881,24.2124,24.2461,109700.0
2007-02-05 09:30:00,28.9,28.92,28.79,28.88,8400.0,24.305,24.3218,24.2124,24.2881,8400.0
2007-02-05 10:00:00,28.87,28.9,28.85,28.85,5000.0,24.2797,24.305,24.2629,24.2629,5000.0
2007-02-05 10:30:00,28.86,29.0,28.85,28.94,25700.0,24.2713,24.3891,24.2629,24.3386,25700.0
2007-02-05 11:00:00,28.95,28.97,28.9,28.95,104700.0,24.347,24.3638,24.305,24.347,104700.0
2007-02-05 11:30:00,28.95,29.0,28.92,28.94,34100.0,24.347,24.3891,24.3218,24.3386,34100.0
2007-02-05 12:00:00,28.94,29.05,28.93,28.98,63400.0,24.3386,24.4311,24.3302,24.3722,63400.0
2007-02-05 12:30:00,29.0,29.07,28.95,28.96,53100.0,24.3891,24.4479,24.347,24.3554,53100.0
2007-02-05 13:00:00,28.98,29.03,28.97,29.0,16700.0,24.3722,24.4143,24.3638,24.3891,16700.0
2007-02-05 13:30:00,29.0,29.0,28.98,28.99,10000.0,24.3891,24.3891,24.3722,24.3806,10000.0
2007-02-05 14:00:00,28.99,29.04,28.95,28.96,16600.0,24.3806,24.4227,24.347,24.3554,16600.0
2007-02-05 14:30:00,28.97,29.05,28.97,29.02,20400.0,24.3638,24.4311,24.3638,24.4059,20400.0
2007-02-05 15:00:00,29.0,29.05,28.99,29.02,29300.0,24.3891,24.4311,24.3806,24.4059,29300.0
2007-02-05 15:30:00,29.02,29.05,28.97,29.04,67300.0,24.4059,24.4311,24.3638,24.4227,67300.0
2007-02-06 09:30:00,29.1,29.24,29.01,29.01,14900.0,24.4732,24.5909,24.3975,24.3975,14900.0
2007-02-06 10:00:00,29.01,29.1,28.95,29.1,343500.0,24.3975,24.4732,24.347,24.4732,343500.0
2007-02-06 10:30:00,29.1,29.1,29.0,29.05,52800.0,24.4732,24.4732,24.3891,24.4311,52800.0
2007-02-06 11:00:00,29.05,29.09,28.97,29.0,207400.0,24.4311,24.4647,24.3638,24.3891,207400.0
2007-02-06 11:30:00,29.0,29.05,29.0,29.0,19300.0,24.3891,24.4311,24.3891,24.3891,19300.0
2007-02-06 12:00:00,29.01,29.05,29.0,29.02,11500.0,24.3975,24.4311,24.3891,24.4059,11500.0
2007-02-06 12:30:00,29.03,29.1,29.01,29.04,16900.0,24.4143,24.4732,24.3975,24.4227,16900.0
2007-02-06 13:00:00,29.04,29.09,29.04,29.07,6200.0,24.4227,24.4647,24.4227,24.4479,6200.0
2007-02-06 13:30:00,29.06,29.1,29.04,29.09,7400.0,24.4395,24.4732,24.4227,24.4647,7400.0
2007-02-06 14:00:00,29.08,29.09,29.04,29.05,8000.0,24.4563,24.4647,24.4227,24.4311,8000.0
2007-02-06 14:30:00,29.05,29.15,29.05,29.15,22000.0,24.4311,24.5152,24.4311,24.5152,22000.0
2007-02-06 15:00:00,29.15,29.2,29.12,29.15,425300.0,24.5152,24.5573,24.49,24.5152,425300.0
2007-02-06 15:30:00,29.2,29.51,29.12,29.27,428700.0,24.5573,24.818,24.49,24.6161,428700.0
2007-02-07 09:30:00,29.43,29.48,29.2,29.23,28800.0,24.7507,24.7927,24.5573,24.5825,28800.0
2007-02-07 10:00:00,29.23,29.39,29.22,29.36,34400.0,24.5825,24.717,24.5741,24.6918,34400.0
2007-02-07 10:30:00,29.39,29.5,29.36,29.4,36800.0,24.717,24.8096,24.6918,24.7255,36800.0
2007-02-07 11:00:00,29.45,29.65,29.4,29.65,15600.0,24.7675,24.9357,24.7255,24.9357,15600.0
2007-02-07 11:30:00,29.68,29.78,29.54,29.69,21800.0,24.9609,25.045,24.8432,24.9693,21800.0
2007-02-07 12:00:00,29.69,29.75,29.6,29.75,24600.0,24.9693,25.0198,24.8937,25.0198,24600.0
2007-02-07 12:30:00,29.75,29.75,29.59,29.64,119100.0,25.0198,25.0198,24.8852,24.9273,119100.0
2007-02-07 13:00:00,29.64,29.74,29.6,29.73,11200.0,24.9273,25.0114,24.8937,25.003,11200.0
2007-02-07 13:30:00,29.74,29.88,29.69,29.81,43500.0,25.0114,25.1291,24.9693,25.0703,43500.0
2007-02-07 14:00:00,29.82,29.88,29.81,29.85,46200.0,25.0787,25.1291,25.0703,25.1039,46200.0
2007-02-07 14:30:00,29.83,30.12,29.83,30.02,159000.0,25.0871,25.331,25.0871,25.2469,159000.0
2007-02-07 15:00:00,30.0,30.03,29.95,30.0,404900.0,25.2301,25.2553,25.188,25.2301,404900.0
2007-02-07 15:30:00,30.0,30.15,29.99,30.0,137000.0,25.2301,25.3562,25.2216,25.2301,137000.0
2007-02-08 09:30:00,30.1,30.11,30.03,30.03,46100.0,25.3142,25.3226,25.2553,25.2553,46100.0
2007-02-08 10:00:00,30.03,30.11,29.78,29.9,87800.0,25.2553,25.3226,25.045,25.146,87800.0
2007-02-08 10:30:00,29.94,30.03,29.88,29.96,92500.0,25.1796,25.2553,25.1291,25.1964,92500.0
2007-02-08 11:00:00,29.96,29.96,29.86,29.87,21000.0,25.1964,25.1964,25.1123,25.1207,21000.0
2007-02-08 11:30:00,29.86,29.89,29.74,29.87,20500.0,25.1123,25.1375,25.0114,25.1207,20500.0
2007-02-08 12:00:00,29.85,29.9,29.83,29.9,28800.0,25.1039,25.146,25.0871,25.146,28800.0
2007-02-08 12:30:00,29.86,29.97,29.86,29.87,20800.0,25.1123,25.2048,25.1123,25.1207,20800.0
2007-02-08 13:00:00,29.87,29.88,29.83,29.87,18300.0,25.1207,25.1291,25.0871,25.1207,18300.0
2007-02-08 13:30:00,29.87,29.89,29.7,29.79,18200.0,25.1207,25.1375,24.9778,25.0534,18200.0
2007-02-08 14:00:00,29.77,29.83,29.75,29.76,19100.0,25.0366,25.0871,25.0198,25.0282,19100.0
2007-02-08 14:30:00,29.77,29.85,29.71,29.75,18600.0,25.0366,25.1039,24.9862,25.0198,18600.0
2007-02-08 15:00:00,29.73,29.85,29.73,29.75,19900.0,25.003,25.1039,25.003,25.0198,19900.0
2007-02-08 15:30:00,29.75,29.9,29.75,29.75,45200.0,25.0198,25.146,25.0198,25.0198,45200.0
2007-02-09 09:30:00,29.7,29.84,29.7,29.75,54400.0,24.9778,25.0955,24.9778,25.0198,54400.0
2007-02-09 10:00:00,29.76,29.8,29.75,29.77,18900.0,25.0282,25.0619,25.0198,25.0366,18900.0
2007-02-09 10:30:00,29.77,29.8,29.75,29.75,26000.0,25.0366,25.0619,25.0198,25.0198,26000.0
2007-02-09 11:00:00,29.75,29.92,29.75,29.87,34300.0,25.0198,25.1628,25.0198,25.1207,34300.0
2007-02-09 11:30:00,29.83,30.0,29.83,29.96,39700.0,25.0871,25.2301,25.0871,25.1964,39700.0
2007-02-09 12:00:00,29.96,29.97,29.83,29.89,10400.0,25.1964,25.2048,25.0871,25.1375,10400.0
2007-02-09 12:30:00,29.87,29.9,29.85,29.87,17500.0,25.1207,25.146,25.1039,25.1207,17500.0
2007-02-09 13:00:00,29.85,29.97,29.75,29.92,29800.0,25.1039,25.2048,25.0198,25.1628,29800.0
2007-02-09 13:30:00,29.89,29.9,29.77,29.85,12100.0,25.1375,25.146,25.0366,25.1039,12100.0
2007-02-09 14:00:00,29.86,29.92,29.85,29.9,17300.0,25.1123,25.1628,25.1039,25.146,17300.0
2007-02-09 14:30:00,29.89,29.95,29.8,29.83,25500.0,25.1375,25.188,25.0619,25.0871,25500.0
2007-02-09 15:00:00,29.83,29.97,29.82,29.9,52600.0,25.0871,25.2048,25.0787,25.146,52600.0
2007-02-09 15:30:00,29.9,29.92,29.76,29.76,45500.0,25.146,25.1628,25.0282,25.0282,45500.0
2007-02-12 09:30:00,29.8,29.98,29.8,29.96,18300.0,25.0619,25.2132,25.0619,25.1964,18300.0
2007-02-12 10:00:00,29.95,29.98,29.9,29.98,11600.0,25.188,25.2132,25.146,25.2132,11600.0
2007-02-12 10:30:00,29.92,30.1,29.92,29.99,81300.0,25.1628,25.3142,25.1628,25.2216,81300.0
2007-02-12 11:00:00,30.0,30.03,29.97,30.02,29700.0,25.2301,25.2553,25.2048,25.2469,29700.0
2007-02-12 11:30:00,30.04,30.05,29.98,30.02,42100.0,25.2637,25.2721,25.2132,25.2469,42100.0
2007-02-12 12:00:00,30.01,30.02,30.0,30.01,9100.0,25.2385,25.2469,25.2301,25.2385,9100.0
2007-02-12 12:30:00,30.0,30.05,30.0,30.01,41500.0,25.2301,25.2721,25.2301,25.2385,41500.0
2007-02-12 13:00:00,30.0,30.11,30.0,30.03,17200.0,25.2301,25.3226,25.2301,25.2553,17200.0
2007-02-12 13:30:00,30.0,30.09,30.0,30.07,9100.0,25.2301,25.3057,25.2301,25.2889,9100.0
2007-02-12 14:00:00,30.04,30.15,30.03,30.06,22300.0,25.2637,25.3562,25.2553,25.2805,22300.0
2007-02-12 14:30:00,30.05,30.07,30.0,30.02,14400.0,25.2721,25.2889,25.2301,25.2469,14400.0
2007-02-12 15:00:00,30.03,30.05,29.97,30.0,177900.0,25.2553,25.2721,25.2048,25.2301,177900.0
2007-02-12 15:30:00,30.0,30.05,30.0,30.0,157600.0,25.2301,25.2721,25.2301,25.2301,157600.0
2007-02-13 09:30:00,30.0,30.1,29.99,30.05,23600.0,25.2301,25.3142,25.2216,25.2721,23600.0
2007-02-13 10:00:00,30.03,30.48,30.0,30.23,30600.0,25.2553,25.6337,25.2301,25.4235,30600.0
2007-02-13 10:30:00,30.21,30.29,30.03,30.05,24200.0,25.4067,25.4739,25.2553,25.2721,24200.0
2007-02-13 11:00:00,30.05,30.08,30.01,30.03,15100.0,25.2721,25.2973,25.2385,25.2553,15100.0
2007-02-13 11:30:00,30.03,30.05,30.0,30.01,18700.0,25.2553,25.2721,25.2301,25.2385,18700.0
2007-02-13 12:00:00,30.0,30.1,30.0,30.09,20800.0,25.2301,25.3142,25.2301,25.3057,20800.0
2007-02-13 12:30:00,30.07,30.09,29.99,30.0,99500.0,25.2889,25.3057,25.2216,25.2301,99500.0
2007-02-13 13:00:00,29.99,30.0,29.84,29.89,39100.0,25.2216,25.2301,25.0955,25.1375,39100.0
2007-02-13 13:30:00,29.88,29.88,29.77,29.8,32900.0,25.1291,25.1291,25.0366,25.0619,32900.0
2007-02-13 14:00:00,29.81,29.94,29.81,29.93,21500.0,25.0703,25.1796,25.0703,25.1712,21500.0
2007-02-13 14:30:00,29.91,30.07,29.83,29.99,41100.0,25.1544,25.2889,25.0871,25.2216,41100.0
2007-02-13 15:00:00,29.95,30.0,29.9,29.97,22900.0,25.188,25.2301,25.146,25.2048,22900.0
2007-02-13 15:30:00,29.97,30.05,29.91,30.02,128900.0,25.2048,25.2721,25.1544,25.2469,128900.0
2007-02-14 09:30:00,30.03,30.21,30.0,30.2,18900.0,25.2553,25.4067,25.2301,25.3983,18900.0
2007-02-14 10:00:00,30.18,30.2,29.8,29.89,16400.0,25.3814,25.3983,25.0619,25.1375,16400.0
2007-02-14 10:30:00,29.91,30.05,29.9,30.05,25400.0,25.1544,25.2721,25.146,25.2721,25400.0
2007-02-14 11:00:00,30.05,30.15,29.97,30.1,25800.0,25.2721,25.3562,25.2048,25.3142,25800.0
2007-02-14 11:30:00,30.1,30.2,29.96,30.12,25700.0,25.3142,25.3983,25.1964,25.331,25700.0
2007-02-14 12:00:00,30.11,30.19,30.08,30.19,19900.0,25.3226,25.3898,25.2973,25.3898,19900.0
2007-02-14 12:30:00,30.19,30.19,30.08,30.16,24800.0,25.3898,25.3898,25.2973,25.3646,24800.0
2007-02-14 13:00:00,30.16,30.2,30.09,30.19,17800.0,25.3646,25.3983,25.3057,25.3898,17800.0
2007-02-14 13:30:00,30.14,30.19,30.14,30.17,37300.0,25.3478,25.3898,25.3478,25.373,37300.0
2007-02-14 14:00:00,30.17,30.18,30.09,30.13,26400.0,25.373,25.3814,25.3057,25.3394,26400.0
2007-02-14 14:30:00,30.13,30.19,30.1,30.16,68600.0,25.3394,25.3898,25.3142,25.3646,68600.0
2007-02-14 15:00:00,30.16,30.18,30.09,30.14,17500.0,25.3646,25.3814,25.3057,25.3478,17500.0
2007-02-14 15:30:00,30.14,30.23,29.97,30.1,45500.0,25.3478,25.4235,25.2048,25.3142,45500.0
2007-02-15 09:30:00,32.05,32.05,30.6,31.1,226900.0,26.9541,26.9541,25.7347,26.1552,226900.0
2007-02-15 10:00:00,31.15,31.19,31.05,31.1,127200.0,26.1972,26.2308,26.1131,26.1552,127200.0
2007-02-15 10:30:00,31.1,31.24,31.06,31.1,247500.0,26.1552,26.2729,26.1215,26.1552,247500.0
2007-02-15 11:00:00,31.1,31.25,30.6,31.24,235200.0,26.1552,26.2813,25.7347,26.2729,235200.0
2007-02-15 11:30:00,31.24,31.35,31.23,31.3,101100.0,26.2729,26.3654,26.2645,26.3234,101100.0
2007-02-15 12:00:00,31.3,31.59,31.3,31.43,121300.0,26.3234,26.5672,26.3234,26.4327,121300.0
2007-02-15 12:30:00,31.44,31.54,31.17,31.31,248400.0,26.4411,26.5252,26.214,26.3318,248400.0
2007-02-15 13:00:00,31.28,31.5,31.18,31.32,145100.0,26.3065,26.4916,26.2224,26.3402,145100.0
2007-02-15 13:30:00,31.33,31.54,31.33,31.5,95200.0,26.3486,26.5252,26.3486,26.4916,95200.0
2007-02-15 14:00:00,31.5,31.6,31.35,31.6,645900.0,26.4916,26.5757,26.3654,26.5757,645900.0
2007-02-15 14:30:00,31.57,31.65,31.57,31.6,136400.0,26.5504,26.6177,26.5504,26.5757,136400.0
2007-02-15 15:00:00,31.6,31.74,31.58,31.7,189300.0,26.5757,26.6934,26.5588,26.6598,189300.0
2007-02-15 15:30:00,31.69,31.8,31.59,31.75,230600.0,26.6513,26.7439,26.5672,26.7018,230600.0
2007-02-16 09:30:00,31.65,31.69,31.5,31.6,107800.0,26.6177,26.6513,26.4916,26.5757,107800.0
2007-02-16 10:00:00,31.59,31.59,31.48,31.49,50700.0,26.5672,26.5672,26.4747,26.4831,50700.0
2007-02-16 10:30:00,31.48,31.49,31.02,31.23,97500.0,26.4747,26.4831,26.0879,26.2645,97500.0
2007-02-16 11:00:00,31.24,31.39,30.86,30.88,103000.0,26.2729,26.399,25.9533,25.9701,103000.0
2007-02-16 11:30:00,30.85,31.28,30.85,31.13,84500.0,25.9449,26.3065,25.9449,26.1804,84500.0
2007-02-16 12:00:00,31.13,31.15,31.08,31.13,26500.0,26.1804,26.1972,26.1383,26.1804,26500.0
2007-02-16 12:30:00,31.13,31.14,31.08,31.09,41100.0,26.1804,26.1888,26.1383,26.1467,41100.0
2007-02-16 13:00:00,31.09,31.1,31.08,31.1,46400.0,26.1467,26.1552,26.1383,26.1552,46400.0
2007-02-16 13:30:00,31.1,31.42,31.1,31.4,30800.0,26.1552,26.4243,26.1552,26.4075,30800.0
2007-02-16 14:00:00,31.39,31.45,31.33,31.44,25800.0,26.399,26.4495,26.3486,26.4411,25800.0
2007-02-16 14:30:00,31.45,31.46,31.29,31.38,46900.0,26.4495,26.4579,26.3149,26.3906,46900.0
2007-02-16 15:00:00,31.39,31.45,31.34,31.4,39100.0,26.399,26.4495,26.357,26.4075,39100.0
2007-02-16 15:30:00,31.4,31.52,31.39,31.5,115000.0,26.4075,26.5084,26.399,26.4916,115000.0
2007-02-20 09:30:00,31.4,31.53,31.3,31.42,19300.0,26.4075,26.5168,26.3234,26.4243,19300.0
2007-02-20 10:00:00,31.41,31.57,31.35,31.42,23000.0,26.4159,26.5504,26.3654,26.4243,23000.0
2007-02-20 10:30:00,31.44,31.6,31.39,31.44,30700.0,26.4411,26.5757,26.399,26.4411,30700.0
2007-02-20 11:00:00,31.42,31.59,31.4,31.57,73000.0,26.4243,26.5672,26.4075,26.5504,73000.0
2007-02-20 11:30:00,31.57,31.62,31.53,31.61,14600.0,26.5504,26.5925,26.5168,26.5841,14600.0
2007-02-20 12:00:00,31.59,31.7,31.59,31.66,27000.0,26.5672,26.6598,26.5672,26.6261,27000.0
2007-02-20 12:30:00,31.66,31.66,31.48,31.48,21100.0,26.6261,26.6261,26.4747,26.4747,21100.0
2007-02-20 13:00:00,31.48,31.61,31.46,31.55,16600.0,26.4747,26.5841,26.4579,26.5336,16600.0
2007-02-20 13:30:00,31.55,31.67,31.48,31.66,30800.0,26.5336,26.6345,26.4747,26.6261,30800.0
2007-02-20 14:00:00,31.67,31.68,31.56,31.56,24900.0,26.6345,26.6429,26.542,26.542,24900.0
2007-02-20 14:30:00,31.59,31.59,31.43,31.5,27100.0,26.5672,26.5672,26.4327,26.4916,27100.0
2007-02-20 15:00:00,31.51,31.54,31.32,31.5,51900.0,26.5,26.5252,26.3402,26.4916,51900.0
2007-02-20 15:30:00,31.5,31.65,31.4,31.65,64200.0,26.4916,26.6177,26.4075,26.6177,64200.0
2007-02-21 09:30:00,31.75,31.98,31.31,31.97,182300.0,26.7018,26.8952,26.3318,26.8868,182300.0
2007-02-21 10:00:00,31.97,32.62,31.96,32.62,215900.0,26.8868,27.4335,26.8784,27.4335,215900.0
2007-02-21 10:30:00,32.61,33.25,32.61,32.81,157900.0,27.4251,27.9633,27.4251,27.5933,157900.0
2007-02-21 11:00:00,32.88,33.49,32.7,32.93,177000.0,27.6521,28.1652,27.5008,27.6942,177000.0
2007-02-21 11:30:00,32.95,33.75,32.95,33.62,148300.0,27.711,28.3838,27.711,28.2745,148300.0
2007-02-21 12:00:00,33.6,33.63,32.96,33.37,106300.0,28.2577,28.2829,27.7194,28.0642,106300.0
2007-02-21 12:30:00,33.37,33.45,33.09,33.09,70900.0,28.0642,28.1315,27.8288,27.8288,70900.0
2007-02-21 13:00:00,33.09,33.09,32.54,32.93,113500.0,27.8288,27.8288,27.3662,27.6942,113500.0
2007-02-21 13:30:00,32.93,33.1,32.56,32.85,89400.0,27.6942,27.8372,27.383,27.6269,89400.0
2007-02-21 14:00:00,32.81,33.25,32.79,33.12,79400.0,27.5933,27.9633,27.5764,27.854,79400.0
2007-02-21 14:30:00,33.14,33.15,32.94,33.1,93500.0,27.8708,27.8792,27.7026,27.8372,93500.0
2007-02-21 15:00:00,33.11,33.47,33.08,33.28,139100.0,27.8456,28.1483,27.8203,27.9885,139100.0
2007-02-21 15:30:00,33.27,33.27,33.0,33.09,76900.0,27.9801,27.9801,27.7531,27.8288,76900.0
2007-02-22 09:30:00,32.7,33.0,32.7,32.95,27800.0,27.5008,27.7531,27.5008,27.711,27800.0
2007-02-22 10:00:00,32.95,33.11,32.92,32.99,262900.0,27.711,27.8456,27.6858,27.7447,262900.0
2007-02-22 10:30:00,33.03,33.1,32.27,32.51,57000.0,27.7783,27.8372,27.1391,27.341,57000.0
2007-02-22 11:00:00,32.51,32.69,32.25,32.45,30400.0,27.341,27.4923,27.1223,27.2905,30400.0
2007-02-22 11:30:00,32.44,32.44,32.36,32.4,36700.0,27.2821,27.2821,27.2148,27.2485,36700.0
2007-02-22 12:00:00,32.39,32.53,32.0,32.2,73400.0,27.24,27.3578,26.9121,27.0803,73400.0
2007-02-22 12:30:00,32.21,32.31,32.16,32.31,10600.0,27.0887,27.1728,27.0466,27.1728,10600.0
2007-02-22 13:00:00,32.27,32.38,32.25,32.25,34500.0,27.1391,27.2316,27.1223,27.1223,34500.0
2007-02-22 13:30:00,32.28,32.37,32.13,32.22,42000.0,27.1475,27.2232,27.0214,27.0971,42000.0
2007-02-22 14:00:00,32.22,32.3,32.2,32.3,17700.0,27.0971,27.1644,27.0803,27.1644,17700.0
2007-02-22 14:30:00,32.3,32.4,32.25,32.36,28900.0,27.1644,27.2485,27.1223,27.2148,28900.0
2007-02-22 15:00:00,32.38,32.39,32.21,32.38,26500.0,27.2316,27.24,27.0887,27.2316,26500.0
2007-02-22 15:30:00,32.34,32.55,32.21,32.43,70600.0,27.198,27.3746,27.0887,27.2737,70600.0
2007-02-23 09:30:00,32.42,32.42,32.05,32.09,16400.0,27.2653,27.2653,26.9541,26.9877,16400.0
2007-02-23 10:00:00,32.03,32.08,31.96,31.98,22200.0,26.9373,26.9793,26.8784,26.8952,22200.0
2007-02-23 10:30:00,31.98,31.99,31.9,31.9,19100.0,26.8952,26.9036,26.828,26.828,19100.0
2007-02-23 11:00:00,31.9,31.91,31.86,31.86,14100.0,26.828,26.8364,26.7943,26.7943,14100.0
2007-02-23 11:30:00,31.86,31.88,31.85,31.85,12400.0,26.7943,26.8111,26.7859,26.7859,12400.0
2007-02-23 12:00:00,31.86,31.95,31.75,31.76,34900.0,26.7943,26.87,26.7018,26.7102,34900.0
2007-02-23 12:30:00,31.76,31.76,31.7,31.7,18400.0,26.7102,26.7102,26.6598,26.6598,18400.0
2007-02-23 13:00:00,31.7,31.8,31.65,31.79,32000.0,26.6598,26.7439,26.6177,26.7354,32000.0
2007-02-23 13:30:00,31.79,31.79,31.68,31.69,35900.0,26.7354,26.7354,26.6429,26.6513,35900.0
2007-02-23 14:00:00,31.7,31.7,31.6,31.62,25400.0,26.6598,26.6598,26.5757,26.5925,25400.0
2007-02-23 14:30:00,31.62,31.67,31.38,31.38,44800.0,26.5925,26.6345,26.3906,26.3906,44800.0
2007-02-23 15:00:00,31.43,31.56,31.41,31.53,36200.0,26.4327,26.542,26.4159,26.5168,36200.0
2007-02-23 15:30:00,31.52,32.0,31.51,31.79,130300.0,26.5084,26.9121,26.5,26.7354,130300.0
2007-02-26 09:30:00,31.77,32.1,31.77,31.94,9500.0,26.7186,26.9962,26.7186,26.8616,9500.0
2007-02-26 10:00:00,31.9,32.08,31.9,32.05,25800.0,26.828,26.9793,26.828,26.9541,25800.0
2007-02-26 10:30:00,32.02,32.17,31.96,32.13,12900.0,26.9289,27.055,26.8784,27.0214,12900.0
2007-02-26 11:00:00,32.13,32.14,32.09,32.1,30200.0,27.0214,27.0298,26.9877,26.9962,30200.0
2007-02-26 11:30:00,32.11,32.12,32.05,32.05,15400.0,27.0046,27.013,26.9541,26.9541,15400.0
2007-02-26 12:00:00,32.04,32.04,31.93,31.93,5600.0,26.9457,26.9457,26.8532,26.8532,5600.0
2007-02-26 12:30:00,31.94,31.94,31.78,31.78,4100.0,26.8616,26.8616,26.727,26.727,4100.0
2007-02-26 13:00:00,31.79,31.8,31.55,31.55,32200.0,26.7354,26.7439,26.5336,26.5336,32200.0
2007-02-26 13:30:00,31.44,31.59,31.44,31.46,16300.0,26.4411,26.5672,26.4411,26.4579,16300.0
2007-02-26 14:00:00,31.46,31.57,31.46,31.57,14100.0,26.4579,26.5504,26.4579,26.5504,14100.0
2007-02-26 14:30:00,31.57,32.19,31.55,32.11,84100.0,26.5504,27.0718,26.5336,27.0046,84100.0
2007-02-26 15:00:00,32.13,33.45,32.13,33.15,423300.0,27.0214,28.1315,27.0214,27.8792,423300.0
2007-02-26 15:30:00,33.18,33.25,32.85,32.9,463400.0,27.9044,27.9633,27.6269,27.669,463400.0
2007-02-27 09:30:00,32.82,32.88,32.03,32.56,51500.0,27.6017,27.6521,26.9373,27.383,51500.0
2007-02-27 10:00:00,32.57,32.73,32.13,32.18,83900.0,27.3914,27.526,27.0214,27.0634,83900.0
2007-02-27 10:30:00,32.18,32.2,32.01,32.17,45000.0,27.0634,27.0803,26.9205,27.055,45000.0
2007-02-27 11:00:00,32.17,32.22,32.0,32.15,33600.0,27.055,27.0971,26.9121,27.0382,33600.0
2007-02-27 11:30:00,32.15,32.18,32.0,32.17,64800.0,27.0382,27.0634,26.9121,27.055,64800.0
2007-02-27 12:00:00,32.18,32.21,32.16,32.21,25600.0,27.0634,27.0887,27.0466,27.0887,25600.0
2007-02-27 12:30:00,32.25,32.25,32.19,32.22,17900.0,27.1223,27.1223,27.0718,27.0971,17900.0
2007-02-27 13:00:00,32.22,32.22,32.04,32.22,26200.0,27.0971,27.0971,26.9457,27.0971,26200.0
2007-02-27 13:30:00,32.22,32.22,32.02,32.02,9300.0,27.0971,27.0971,26.9289,26.9289,9300.0
2007-02-27 14:00:00,32.02,32.12,31.95,32.06,82600.0,26.9289,27.013,26.87,26.9625,82600.0
2007-02-27 14:30:00,32.07,32.2,31.93,32.03,132500.0,26.9709,27.0803,26.8532,26.9373,132500.0
2007-02-27 15:00:00,32.06,32.25,32.0,32.1,93500.0,26.9625,27.1223,26.9121,26.9962,93500.0
2007-02-27 15:30:00,32.11,32.12,31.94,32.01,101700.0,27.0046,27.013,26.8616,26.9205,101700.0
2007-02-28 09:30:00,32.0,32.34,32.0,32.13,21600.0,26.9121,27.198,26.9121,27.0214,21600.0
2007-02-28 10:00:00,32.11,32.13,31.85,31.99,52900.0,27.0046,27.0214,26.7859,26.9036,52900.0
2007-02-28 10:30:00,32.04,32.04,31.76,31.77,33900.0,26.9457,26.9457,26.7102,26.7186,33900.0
2007-02-28 11:00:00,31.9,31.9,31.71,31.73,15500.0,26.828,26.828,26.6682,26.685,15500.0
2007-02-28 11:30:00,31.7,31.89,31.61,31.82,29400.0,26.6598,26.8195,26.5841,26.7607,29400.0
2007-02-28 12:00:00,31.82,31.82,31.6,31.6,7000.0,26.7607,26.7607,26.5757,26.5757,7000.0
2007-02-28 12:30:00,31.61,31.61,31.51,31.57,15400.0,26.5841,26.5841,26.5,26.5504,15400.0
2007-02-28 13:00:00,31.6,31.78,31.55,31.7,22500.0,26.5757,26.727,26.5336,26.6598,22500.0
2007-02-28 13:30:00,31.69,31.74,31.44,31.71,119700.0,26.6513,26.6934,26.4411,26.6682,119700.0
2007-02-28 14:00:00,31.73,31.85,31.69,31.81,17500.0,26.685,26.7859,26.6513,26.7523,17500.0
2007-02-28 14:30:00,31.83,31.88,31.83,31.87,8100.0,26.7691,26.8111,26.7691,26.8027,8100.0
2007-02-28 15:00:00,31.87,32.04,31.84,31.95,13400.0,26.8027,26.9457,26.7775,26.87,13400.0
2007-02-28 15:30:00,31.95,32.09,31.81,32.01,75800.0,26.87,26.9877,26.7523,26.9205,75800.0
2007-03-01 09:30:00,31.1,31.47,30.65,30.93,54600.0,26.1552,26.4663,25.7767,26.0122,54600.0
2007-03-01 10:00:00,30.93,31.45,30.7,31.19,33300.0,26.0122,26.4495,25.8188,26.2308,33300.0
2007-03-01 10:30:00,31.18,31.6,31.04,31.59,58800.0,26.2224,26.5757,26.1047,26.5672,58800.0
2007-03-01 11:00:00,31.28,31.59,31.28,31.45,11100.0,26.3065,26.5672,26.3065,26.4495,11100.0
2007-03-01 11:30:00,31.46,31.57,31.45,31.56,16100.0,26.4579,26.5504,26.4495,26.542,16100.0
2007-03-01 12:00:00,31.57,31.64,31.56,31.64,6800.0,26.5504,26.6093,26.542,26.6093,6800.0
2007-03-01 12:30:00,31.62,31.66,31.58,31.6,8300.0,26.5925,26.6261,26.5588,26.5757,8300.0
2007-03-01 13:00:00,31.6,31.7,31.59,31.65,5500.0,26.5757,26.6598,26.5672,26.6177,5500.0
2007-03-01 13:30:00,31.68,31.75,31.55,31.72,137500.0,26.6429,26.7018,26.5336,26.6766,137500.0
2007-03-01 14:00:00,31.72,31.89,31.72,31.78,40600.0,26.6766,26.8195,26.6766,26.727,40600.0
2007-03-01 14:30:00,31.79,31.79,31.65,31.69,15300.0,26.7354,26.7354,26.6177,26.6513,15300.0
2007-03-01 15:00:00,31.7,31.98,31.63,31.65,179900.0,26.6598,26.8952,26.6009,26.6177,179900.0
2007-03-01 15:30:00,31.63,31.77,31.5,31.71,85000.0,26.6009,26.7186,26.4916,26.6682,85000.0
2007-03-02 09:30:00,31.96,31.96,31.62,31.63,9600.0,26.8784,26.8784,26.5925,26.6009,9600.0
2007-03-02 10:00:00,31.64,31.72,31.61,31.67,7600.0,26.6093,26.6766,26.5841,26.6345,7600.0
2007-03-02 10:30:00,31.66,31.66,31.41,31.42,13700.0,26.6261,26.6261,26.4159,26.4243,13700.0
2007-03-02 11:00:00,31.42,31.42,31.16,31.2,25500.0,26.4243,26.4243,26.2056,26.2393,25500.0
2007-03-02 11:30:00,31.19,31.22,31.19,31.22,19300.0,26.2308,26.2561,26.2308,26.2561,19300.0
2007-03-02 12:00:00,31.21,31.21,31.15,31.2,26900.0,26.2477,26.2477,26.1972,26.2393,26900.0
2007-03-02 12:30:00,31.19,31.19,30.98,30.99,6100.0,26.2308,26.2308,26.0542,26.0626,6100.0
2007-03-02 13:00:00,30.92,31.0,30.85,30.95,17700.0,26.0038,26.0711,25.9449,26.029,17700.0
2007-03-02 13:30:00,30.94,30.94,30.65,30.69,39100.0,26.0206,26.0206,25.7767,25.8103,39100.0
2007-03-02 14:00:00,30.69,30.69,30.5,30.5,22800.0,25.8103,25.8103,25.6506,25.6506,22800.0
2007-03-02 14:30:00,30.5,30.63,30.5,30.61,27500.0,25.6506,25.7599,25.6506,25.7431,27500.0
2007-03-02 15:00:00,30.6,30.64,30.56,30.62,22600.0,25.7347,25.7683,25.701,25.7515,22600.0
2007-03-02 15:30:00,30.62,30.62,30.26,30.51,89000.0,25.7515,25.7515,25.4487,25.659,89000.0
2007-03-05 09:30:00,30.15,30.2,29.9,29.91,40800.0,25.3562,25.3983,25.146,25.1544,40800.0
2007-03-05 10:00:00,29.91,30.0,29.89,29.91,40500.0,25.1544,25.2301,25.1375,25.1544,40500.0
2007-03-05 10:30:00,29.94,29.94,29.85,29.86,12400.0,25.1796,25.1796,25.1039,25.1123,12400.0
2007-03-05 11:00:00,29.86,29.86,29.79,29.8,53000.0,25.1123,25.1123,25.0534,25.0619,53000.0
2007-03-05 11:30:00,29.81,29.81,29.55,29.61,36200.0,25.0703,25.0703,24.8516,24.9021,36200.0
2007-03-05 12:00:00,29.61,29.61,29.46,29.49,25300.0,24.9021,24.9021,24.7759,24.8011,25300.0
2007-03-05 12:30:00,29.48,29.53,29.45,29.5,8200.0,24.7927,24.8348,24.7675,24.8096,8200.0
2007-03-05 13:00:00,29.53,29.56,29.49,29.52,15000.0,24.8348,24.86,24.8011,24.8264,15000.0
2007-03-05 13:30:00,29.51,29.78,29.5,29.76,14100.0,24.818,25.045,24.8096,25.0282,14100.0
2007-03-05 14:00:00,29.75,29.76,29.63,29.69,8800.0,25.0198,25.0282,24.9189,24.9693,8800.0
2007-03-05 14:30:00,29.65,29.65,29.45,29.53,79700.0,24.9357,24.9357,24.7675,24.8348,79700.0
2007-03-05 15:00:00,29.54,29.55,29.45,29.51,28000.0,24.8432,24.8516,24.7675,24.818,28000.0
2007-03-05 15:30:00,29.52,29.63,29.5,29.58,80700.0,24.8264,24.9189,24.8096,24.8768,80700.0
2007-03-06 09:30:00,26.6,30.06,26.6,30.0,40800.0,22.3706,25.2805,22.3706,25.2301,40800.0
2007-03-06 10:00:00,29.91,30.02,29.9,30.0,11300.0,25.1544,25.2469,25.146,25.2301,11300.0
2007-03-06 10:30:00,30.0,30.0,29.9,29.95,25700.0,25.2301,25.2301,25.146,25.188,25700.0
2007-03-06 11:00:00,29.95,30.02,29.9,29.9,20300.0,25.188,25.2469,25.146,25.146,20300.0
2007-03-06 11:30:00,29.85,29.85,29.67,29.75,9800.0,25.1039,25.1039,24.9525,25.0198,9800.0
2007-03-06 12:00:00,29.75,29.86,29.75,29.84,3000.0,25.0198,25.1123,25.0198,25.0955,3000.0
2007-03-06 12:30:00,29.81,29.81,29.73,29.81,10500.0,25.0703,25.0703,25.003,25.0703,10500.0
2007-03-06 13:00:00,29.81,30.05,29.81,30.02,8000.0,25.0703,25.2721,25.0703,25.2469,8000.0
2007-03-06 13:30:00,30.03,30.07,29.97,30.0,81400.0,25.2553,25.2889,25.2048,25.2301,81400.0
2007-03-06 14:00:00,30.0,30.1,29.95,30.0,34700.0,25.2301,25.3142,25.188,25.2301,34700.0
2007-03-06 14:30:00,30.03,30.1,29.94,29.99,13400.0,25.2553,25.3142,25.1796,25.2216,13400.0
2007-03-06 15:00:00,29.99,30.05,29.93,30.03,10500.0,25.2216,25.2721,25.1712,25.2553,10500.0
2007-03-06 15:30:00,30.05,30.06,29.86,30.01,84800.0,25.2721,25.2805,25.1123,25.2385,84800.0
2007-03-07 09:30:00,29.94,30.0,29.74,29.74,1000.0,25.1796,25.2301,25.0114,25.0114,1000.0
2007-03-07 10:00:00,29.65,29.75,29.64,29.66,2200.0,24.9357,25.0198,24.9273,24.9441,2200.0
2007-03-07 10:30:00,29.7,29.74,29.65,29.74,1500.0,24.9778,25.0114,24.9357,25.0114,1500.0
2007-03-07 11:00:00,29.81,29.83,29.8,29.81,2800.0,25.0703,25.0871,25.0619,25.0703,2800.0
2007-03-07 11:30:00,29.79,29.81,29.63,29.76,8000.0,25.0534,25.0703,24.9189,25.0282,8000.0
2007-03-07 12:00:00,29.76,29.76,29.76,29.76,700.0,25.0282,25.0282,25.0282,25.0282,700.0
2007-03-07 12:30:00,29.76,30.0,29.76,29.98,10800.0,25.0282,25.2301,25.0282,25.2132,10800.0
2007-03-07 13:00:00,29.98,30.0,29.98,30.0,5900.0,25.2132,25.2301,25.2132,25.2301,5900.0
2007-03-07 13:30:00,30.0,30.27,30.0,30.14,18800.0,25.2301,25.4571,25.2301,25.3478,18800.0
2007-03-07 14:00:00,30.08,30.14,30.02,30.05,6200.0,25.2973,25.3478,25.2469,25.2721,6200.0
2007-03-07 14:30:00,30.09,30.12,30.05,30.12,2600.0,25.3057,25.331,25.2721,25.331,2600.0
2007-03-07 15:00:00,30.12,30.12,30.0,30.0,2400.0,25.331,25.331,25.2301,25.2301,2400.0
2007-03-07 15:30:00,30.0,30.05,29.79,29.8,19600.0,25.2301,25.2721,25.0534,25.0619,19600.0
2007-03-08 09:30:00,29.9,30.65,29.9,30.55,41800.0,25.146,25.7767,25.146,25.6926,41800.0
2007-03-08 10:00:00,30.56,30.56,30.36,30.5,84500.0,25.701,25.701,25.5328,25.6506,84500.0
2007-03-08 10:30:00,30.53,30.63,30.53,30.58,20100.0,25.6758,25.7599,25.6758,25.7178,20100.0
2007-03-08 11:00:00,30.63,30.64,30.58,30.6,15800.0,25.7599,25.7683,25.7178,25.7347,15800.0
2007-03-08 11:30:00,30.64,30.64,30.6,30.6,34900.0,25.7683,25.7683,25.7347,25.7347,34900.0
2007-03-08 12:00:00,30.6,30.73,30.6,30.7,24000.0,25.7347,25.844,25.7347,25.8188,24000.0
2007-03-08 12:30:00,30.7,30.85,30.63,30.85,100200.0,25.8188,25.9449,25.7599,25.9449,100200.0
2007-03-08 13:00:00,30.84,31.01,30.84,30.89,67600.0,25.9365,26.0795,25.9365,25.9785,67600.0
2007-03-08 13:30:00,30.89,31.05,30.87,31.02,49300.0,25.9785,26.1131,25.9617,26.0879,49300.0
2007-03-08 14:00:00,31.02,31.06,30.94,31.0,29300.0,26.0879,26.1215,26.0206,26.0711,29300.0
2007-03-08 14:30:00,31.01,31.06,30.95,31.0,58600.0,26.0795,26.1215,26.029,26.0711,58600.0
2007-03-08 15:00:00,30.99,31.58,30.98,31.32,68400.0,26.0626,26.5588,26.0542,26.3402,68400.0
2007-03-08 15:30:00,31.32,31.32,30.97,31.05,95000.0,26.3402,26.3402,26.0458,26.1131,95000.0
2007-03-09 09:30:00,31.15,31.27,31.01,31.25,24800.0,26.1972,26.2981,26.0795,26.2813,24800.0
2007-03-09 10:00:00,31.31,31.44,31.2,31.39,55200.0,26.3318,26.4411,26.2393,26.399,55200.0
2007-03-09 10:30:00,31.39,31.49,31.3,31.3,33800.0,26.399,26.4831,26.3234,26.3234,33800.0
2007-03-09 11:00:00,31.35,31.37,31.2,31.26,25500.0,26.3654,26.3822,26.2393,26.2897,25500.0
2007-03-09 11:30:00,31.26,31.3,31.23,31.28,8700.0,26.2897,26.3234,26.2645,26.3065,8700.0
2007-03-09 12:00:00,31.28,31.28,31.27,31.28,4800.0,26.3065,26.3065,26.2981,26.3065,4800.0
2007-03-09 12:30:00,31.28,31.28,31.25,31.25,7700.0,26.3065,26.3065,26.2813,26.2813,7700.0
2007-03-09 13:00:00,31.25,31.28,31.24,31.27,29900.0,26.2813,26.3065,26.2729,26.2981,29900.0
2007-03-09 13:30:00,31.27,31.27,31.19,31.21,8200.0,26.2981,26.2981,26.2308,26.2477,8200.0
2007-03-09 14:00:00,31.21,31.22,31.21,31.22,8700.0,26.2477,26.2561,26.2477,26.2561,8700.0
2007-03-09 14:30:00,31.22,31.37,31.22,31.37,68900.0,26.2561,26.3822,26.2561,26.3822,68900.0
2007-03-09 15:00:00,31.37,31.37,31.27,31.3,35900.0,26.3822,26.3822,26.2981,26.3234,35900.0
2007-03-09 15:30:00,31.3,31.38,31.3,31.38,106000.0,26.3234,26.3906,26.3234,26.3906,106000.0
2007-03-12 09:30:00,31.38,31.38,31.15,31.19,2200.0,26.3906,26.3906,26.1972,26.2308,2200.0
2007-03-12 10:00:00,31.16,31.18,31.15,31.15,600.0,26.2056,26.2224,26.1972,26.1972,600.0
2007-03-12 10:30:00,31.2,31.25,31.2,31.23,7100.0,26.2393,26.2813,26.2393,26.2645,7100.0
2007-03-12 11:00:00,31.24,31.29,31.23,31.29,3300.0,26.2729,26.3149,26.2645,26.3149,3300.0
2007-03-12 11:30:00,31.3,31.35,31.3,31.34,1700.0,26.3234,26.3654,26.3234,26.357,1700.0
2007-03-12 12:00:00,31.35,31.35,31.29,31.29,2500.0,26.3654,26.3654,26.3149,26.3149,2500.0
2007-03-12 12:30:00,31.3,31.4,31.3,31.35,2600.0,26.3234,26.4075,26.3234,26.3654,2600.0
2007-03-12 13:00:00,31.36,31.53,31.26,31.49,52900.0,26.3738,26.5168,26.2897,26.4831,52900.0
2007-03-12 13:30:00,31.49,31.49,31.45,31.45,10200.0,26.4831,26.4831,26.4495,26.4495,10200.0
2007-03-12 14:00:00,31.42,31.49,31.4,31.45,44700.0,26.4243,26.4831,26.4075,26.4495,44700.0
2007-03-12 14:30:00,31.46,31.52,31.46,31.52,5300.0,26.4579,26.5084,26.4579,26.5084,5300.0
2007-03-12 15:00:00,31.52,31.52,31.36,31.36,22900.0,26.5084,26.5084,26.3738,26.3738,22900.0
2007-03-12 15:30:00,31.35,31.36,31.3,31.35,161500.0,26.3654,26.3738,26.3234,26.3654,161500.0
2007-03-13 09:30:00,31.0,31.25,30.97,31.0,18700.0,26.0711,26.2813,26.0458,26.0711,18700.0
2007-03-13 10:00:00,31.01,31.01,30.96,30.96,30500.0,26.0795,26.0795,26.0374,26.0374,30500.0
2007-03-13 10:30:00,30.96,30.96,30.68,30.72,34400.0,26.0374,26.0374,25.8019,25.8356,34400.0
2007-03-13 11:00:00,30.72,30.76,30.7,30.7,22100.0,25.8356,25.8692,25.8188,25.8188,22100.0
2007-03-13 11:30:00,30.71,30.86,30.71,30.81,21800.0,25.8272,25.9533,25.8272,25.9113,21800.0
2007-03-13 12:00:00,30.8,30.82,30.54,30.57,29900.0,25.9029,25.9197,25.6842,25.7094,29900.0
2007-03-13 12:30:00,30.57,30.66,30.44,30.46,83900.0,25.7094,25.7851,25.6001,25.6169,83900.0
2007-03-13 13:00:00,30.46,30.54,30.44,30.51,105500.0,25.6169,25.6842,25.6001,25.659,105500.0
2007-03-13 13:30:00,30.51,30.58,30.4,30.4,9500.0,25.659,25.7178,25.5665,25.5665,9500.0
2007-03-13 14:00:00,30.41,30.5,30.25,30.26,26900.0,25.5749,25.6506,25.4403,25.4487,26900.0
2007-03-13 14:30:00,30.25,30.5,30.25,30.37,40400.0,25.4403,25.6506,25.4403,25.5412,40400.0
2007-03-13 15:00:00,30.39,30.45,30.25,30.25,31400.0,25.558,25.6085,25.4403,25.4403,31400.0
2007-03-13 15:30:00,30.27,30.37,30.15,30.26,85700.0,25.4571,25.5412,25.3562,25.4487,85700.0
2007-03-14 09:30:00,30.25,30.25,29.85,30.04,20300.0,25.4403,25.4403,25.1039,25.2637,20300.0
2007-03-14 10:00:00,30.0,30.0,29.85,29.85,14700.0,25.2301,25.2301,25.1039,25.1039,14700.0
2007-03-14 10:30:00,29.85,29.95,29.47,29.5,123500.0,25.1039,25.188,24.7843,24.8096,123500.0
2007-03-14 11:00:00,29.51,29.56,29.46,29.56,185200.0,24.818,24.86,24.7759,24.86,185200.0
2007-03-14 11:30:00,29.56,29.56,29.54,29.55,11800.0,24.86,24.86,24.8432,24.8516,11800.0
2007-03-14 12:00:00,29.52,29.55,29.21,29.28,91600.0,24.8264,24.8516,24.5657,24.6245,91600.0
2007-03-14 12:30:00,29.28,29.5,29.26,29.5,29800.0,24.6245,24.8096,24.6077,24.8096,29800.0
2007-03-14 13:00:00,29.5,29.5,29.4,29.45,27500.0,24.8096,24.8096,24.7255,24.7675,27500.0
2007-03-14 13:30:00,29.45,29.57,29.44,29.57,59100.0,24.7675,24.8684,24.7591,24.8684,59100.0
2007-03-14 14:00:00,29.56,29.6,29.53,29.6,52400.0,24.86,24.8937,24.8348,24.8937,52400.0
2007-03-14 14:30:00,29.62,29.84,29.59,29.73,36900.0,24.9105,25.0955,24.8852,25.003,36900.0
2007-03-14 15:00:00,29.69,29.8,29.59,29.72,41200.0,24.9693,25.0619,24.8852,24.9946,41200.0
2007-03-14 15:30:00,29.72,29.84,28.76,29.79,95600.0,24.9946,25.0955,24.1872,25.0534,95600.0
2007-03-15 09:30:00,29.75,30.07,29.75,29.98,4200.0,25.0198,25.2889,25.0198,25.2132,4200.0
2007-03-15 10:00:00,30.02,30.05,29.92,29.99,3300.0,25.2469,25.2721,25.1628,25.2216,3300.0
2007-03-15 10:30:00,30.04,30.04,29.94,29.99,1600.0,25.2637,25.2637,25.1796,25.2216,1600.0
2007-03-15 11:00:00,29.94,30.03,29.94,29.94,2000.0,25.1796,25.2553,25.1796,25.1796,2000.0
2007-03-15 11:30:00,29.99,29.99,29.9,29.95,2300.0,25.2216,25.2216,25.146,25.188,2300.0
2007-03-15 12:00:00,29.91,29.95,29.91,29.94,1600.0,25.1544,25.188,25.1544,25.1796,1600.0
2007-03-15 12:30:00,29.95,30.03,29.94,29.96,46300.0,25.188,25.2553,25.1796,25.1964,46300.0
2007-03-15 13:00:00,30.0,30.07,29.97,30.07,11300.0,25.2301,25.2889,25.2048,25.2889,11300.0
2007-03-15 13:30:00,30.01,30.07,29.88,30.01,5300.0,25.2385,25.2889,25.1291,25.2385,5300.0
2007-03-15 14:00:00,30.01,30.23,30.0,30.04,17400.0,25.2385,25.4235,25.2301,25.2637,17400.0
2007-03-15 14:30:00,29.92,30.04,29.92,29.99,11400.0,25.1628,25.2637,25.1628,25.2216,11400.0
2007-03-15 15:00:00,30.0,30.07,29.99,30.0,46300.0,25.2301,25.2889,25.2216,25.2301,46300.0
2007-03-15 15:30:00,30.01,30.1,29.9,29.9,86600.0,25.2385,25.3142,25.146,25.146,86600.0
2007-03-16 09:30:00,29.9,30.35,29.9,30.25,71800.0,25.146,25.5244,25.146,25.4403,71800.0
2007-03-16 10:00:00,30.2,30.5,30.11,30.4,201200.0,25.3983,25.6506,25.3226,25.5665,201200.0
2007-03-16 10:30:00,30.4,30.43,30.11,30.33,115300.0,25.5665,25.5917,25.3226,25.5076,115300.0
2007-03-16 11:00:00,30.33,30.34,30.11,30.3,35100.0,25.5076,25.516,25.3226,25.4824,35100.0
2007-03-16 11:30:00,30.29,30.35,30.29,30.33,109500.0,25.4739,25.5244,25.4739,25.5076,109500.0
2007-03-16 12:00:00,30.3,30.39,30.29,30.38,40000.0,25.4824,25.558,25.4739,25.5496,40000.0
2007-03-16 12:30:00,30.38,30.4,30.32,30.39,61900.0,25.5496,25.5665,25.4992,25.558,61900.0
2007-03-16 13:00:00,30.4,30.41,30.35,30.35,5700.0,25.5665,25.5749,25.5244,25.5244,5700.0
2007-03-16 13:30:00,30.39,30.4,30.3,30.37,23900.0,25.558,25.5665,25.4824,25.5412,23900.0
2007-03-16 14:00:00,30.37,30.4,30.35,30.38,14300.0,25.5412,25.5665,25.5244,25.5496,14300.0
2007-03-16 14:30:00,30.38,31.56,30.33,30.73,64500.0,25.5496,26.542,25.5076,25.844,64500.0
2007-03-16 15:00:00,30.72,30.97,30.59,30.96,62100.0,25.8356,26.0458,25.7262,26.0374,62100.0
2007-03-16 15:30:00,30.95,31.16,30.91,31.15,167300.0,26.029,26.2056,25.9954,26.1972,167300.0
2007-03-19 09:30:00,30.7,31.55,30.6,31.44,45300.0,25.8188,26.5336,25.7347,26.4411,45300.0
2007-03-19 10:00:00,31.42,31.52,31.42,31.51,12500.0,26.4243,26.5084,26.4243,26.5,12500.0
2007-03-19 10:30:00,31.5,31.51,31.49,31.5,84000.0,26.4916,26.5,26.4831,26.4916,84000.0
2007-03-19 11:00:00,31.5,31.51,31.3,31.32,49700.0,26.4916,26.5,26.3234,26.3402,49700.0
2007-03-19 11:30:00,31.35,31.39,31.35,31.39,19200.0,26.3654,26.399,26.3654,26.399,19200.0
2007-03-19 12:00:00,31.4,31.5,31.38,31.5,26000.0,26.4075,26.4916,26.3906,26.4916,26000.0
2007-03-19 12:30:00,31.5,31.5,31.47,31.48,2000.0,26.4916,26.4916,26.4663,26.4747,2000.0
2007-03-19 13:00:00,31.48,31.48,31.35,31.4,24100.0,26.4747,26.4747,26.3654,26.4075,24100.0
2007-03-19 13:30:00,31.4,31.41,31.4,31.4,11000.0,26.4075,26.4159,26.4075,26.4075,11000.0
2007-03-19 14:00:00,31.39,31.4,31.36,31.37,10300.0,26.399,26.4075,26.3738,26.3822,10300.0
2007-03-19 14:30:00,31.38,31.45,31.38,31.44,31300.0,26.3906,26.4495,26.3906,26.4411,31300.0
2007-03-19 15:00:00,31.44,31.44,31.39,31.4,21500.0,26.4411,26.4411,26.399,26.4075,21500.0
2007-03-19 15:30:00,31.39,31.4,31.24,31.25,44800.0,26.399,26.4075,26.2729,26.2813,44800.0
2007-03-20 09:30:00,31.4,31.47,31.22,31.23,4300.0,26.4075,26.4663,26.2561,26.2645,4300.0
2007-03-20 10:00:00,31.22,31.22,31.12,31.14,11000.0,26.2561,26.2561,26.172,26.1888,11000.0
2007-03-20 10:30:00,31.14,31.23,31.0,31.19,17800.0,26.1888,26.2645,26.0711,26.2308,17800.0
2007-03-20 11:00:00,31.19,31.19,31.11,31.15,11900.0,26.2308,26.2308,26.1636,26.1972,11900.0
2007-03-20 11:30:00,31.15,31.15,31.12,31.13,30000.0,26.1972,26.1972,26.172,26.1804,30000.0
2007-03-20 12:00:00,31.12,31.13,31.12,31.13,11100.0,26.172,26.1804,26.172,26.1804,11100.0
2007-03-20 12:30:00,31.13,31.13,31.07,31.08,9500.0,26.1804,26.1804,26.1299,26.1383,9500.0
2007-03-20 13:00:00,31.08,31.11,31.08,31.11,16400.0,26.1383,26.1636,26.1383,26.1636,16400.0
2007-03-20 13:30:00,31.11,31.11,31.08,31.1,12200.0,26.1636,26.1636,26.1383,26.1552,12200.0
2007-03-20 14:00:00,31.1,31.13,31.09,31.1,26700.0,26.1552,26.1804,26.1467,26.1552,26700.0
2007-03-20 14:30:00,31.1,31.33,31.03,31.33,46200.0,26.1552,26.3486,26.0963,26.3486,46200.0
2007-03-20 15:00:00,31.34,31.55,31.34,31.52,14100.0,26.357,26.5336,26.357,26.5084,14100.0
2007-03-20 15:30:00,31.49,31.64,31.47,31.53,16900.0,26.4831,26.6093,26.4663,26.5168,16900.0
2007-03-21 09:30:00,31.75,32.09,31.7,31.73,26300.0,26.7018,26.9877,26.6598,26.685,26300.0
2007-03-21 10:00:00,31.77,31.85,31.74,31.85,22300.0,26.7186,26.7859,26.6934,26.7859,22300.0
2007-03-21 10:30:00,31.85,31.85,31.83,31.84,32100.0,26.7859,26.7859,26.7691,26.7775,32100.0
2007-03-21 11:00:00,31.83,31.84,31.77,31.78,31200.0,26.7691,26.7775,26.7186,26.727,31200.0
2007-03-21 11:30:00,31.77,31.78,31.71,31.74,5000.0,26.7186,26.727,26.6682,26.6934,5000.0
2007-03-21 12:00:00,31.73,31.75,31.68,31.74,15900.0,26.685,26.7018,26.6429,26.6934,15900.0
2007-03-21 12:30:00,31.72,31.74,31.6,31.65,8300.0,26.6766,26.6934,26.5757,26.6177,8300.0
2007-03-21 13:00:00,31.69,31.7,31.67,31.7,10100.0,26.6513,26.6598,26.6345,26.6598,10100.0
2007-03-21 13:30:00,31.7,31.7,31.68,31.69,12700.0,26.6598,26.6598,26.6429,26.6513,12700.0
2007-03-21 14:00:00,31.7,31.7,31.68,31.69,3600.0,26.6598,26.6598,26.6429,26.6513,3600.0
2007-03-21 14:30:00,31.7,31.78,31.69,31.77,31400.0,26.6598,26.727,26.6513,26.7186,31400.0
2007-03-21 15:00:00,31.77,31.97,31.73,31.97,77800.0,26.7186,26.8868,26.685,26.8868,77800.0
2007-03-21 15:30:00,31.89,31.97,31.7,31.8,55000.0,26.8195,26.8868,26.6598,26.7439,55000.0
2007-03-22 09:30:00,32.0,32.59,31.83,32.26,19700.0,26.9121,27.4082,26.7691,27.1307,19700.0
2007-03-22 10:00:00,32.25,32.48,32.18,32.26,52200.0,27.1223,27.3157,27.0634,27.1307,52200.0
2007-03-22 10:30:00,32.24,32.3,32.0,32.1,38900.0,27.1139,27.1644,26.9121,26.9962,38900.0
2007-03-22 11:00:00,32.12,32.19,32.06,32.15,38100.0,27.013,27.0718,26.9625,27.0382,38100.0
2007-03-22 11:30:00,32.16,32.2,32.02,32.02,47600.0,27.0466,27.0803,26.9289,26.9289,47600.0
2007-03-22 12:00:00,32.01,32.05,32.0,32.02,12100.0,26.9205,26.9541,26.9121,26.9289,12100.0
2007-03-22 12:30:00,32.01,32.02,31.76,31.78,10400.0,26.9205,26.9289,26.7102,26.727,10400.0
2007-03-22 13:00:00,31.76,31.78,31.63,31.78,12900.0,26.7102,26.727,26.6009,26.727,12900.0
2007-03-22 13:30:00,31.78,32.08,31.77,32.0,28700.0,26.727,26.9793,26.7186,26.9121,28700.0
2007-03-22 14:00:00,32.01,32.08,31.99,32.08,29200.0,26.9205,26.9793,26.9036,26.9793,29200.0
2007-03-22 14:30:00,32.1,32.24,31.97,32.02,52000.0,26.9962,27.1139,26.8868,26.9289,52000.0
2007-03-22 15:00:00,32.02,32.13,31.86,32.0,75700.0,26.9289,27.0214,26.7943,26.9121,75700.0
2007-03-22 15:30:00,31.98,32.1,31.96,32.0,74500.0,26.8952,26.9962,26.8784,26.9121,74500.0
2007-03-23 09:30:00,32.02,32.25,32.02,32.25,18300.0,26.9289,27.1223,26.9289,27.1223,18300.0
2007-03-23 10:00:00,32.25,32.41,32.11,32.26,67800.0,27.1223,27.2569,27.0046,27.1307,67800.0
2007-03-23 10:30:00,32.3,32.3,32.29,32.29,6300.0,27.1644,27.1644,27.1559,27.1559,6300.0
2007-03-23 11:00:00,32.3,32.3,32.2,32.22,8800.0,27.1644,27.1644,27.0803,27.0971,8800.0
2007-03-23 11:30:00,32.27,32.29,32.24,32.27,14000.0,27.1391,27.1559,27.1139,27.1391,14000.0
2007-03-23 12:00:00,32.27,32.34,32.24,32.32,19300.0,27.1391,27.198,27.1139,27.1812,19300.0
2007-03-23 12:30:00,32.32,32.5,32.32,32.47,60800.0,27.1812,27.3326,27.1812,27.3073,60800.0
2007-03-23 13:00:00,32.47,32.48,32.3,32.33,14300.0,27.3073,27.3157,27.1644,27.1896,14300.0
2007-03-23 13:30:00,32.32,32.45,32.29,32.4,29100.0,27.1812,27.2905,27.1559,27.2485,29100.0
2007-03-23 14:00:00,32.44,32.46,32.34,32.41,38800.0,27.2821,27.2989,27.198,27.2569,38800.0
2007-03-23 14:30:00,32.4,32.4,32.36,32.39,4300.0,27.2485,27.2485,27.2148,27.24,4300.0
2007-03-23 15:00:00,32.39,32.4,32.35,32.36,48800.0,27.24,27.2485,27.2064,27.2148,48800.0
2007-03-23 15:30:00,32.36,32.41,32.3,32.34,73500.0,27.2148,27.2569,27.1644,27.198,73500.0
2007-03-26 09:30:00,32.52,32.59,32.29,32.31,9600.0,27.3494,27.4082,27.1559,27.1728,9600.0
2007-03-26 10:00:00,32.3,32.3,32.04,32.15,13000.0,27.1644,27.1644,26.9457,27.0382,13000.0
2007-03-26 10:30:00,32.08,32.08,31.69,31.7,20200.0,26.9793,26.9793,26.6513,26.6598,20200.0
2007-03-26 11:00:00,31.63,31.69,31.42,31.68,34700.0,26.6009,26.6513,26.4243,26.6429,34700.0
2007-03-26 11:30:00,31.68,32.0,31.63,32.0,79600.0,26.6429,26.9121,26.6009,26.9121,79600.0
2007-03-26 12:00:00,32.0,32.0,31.83,31.95,14500.0,26.9121,26.9121,26.7691,26.87,14500.0
2007-03-26 12:30:00,31.95,31.95,31.73,31.75,15700.0,26.87,26.87,26.685,26.7018,15700.0
2007-03-26 13:00:00,31.76,31.87,31.73,31.87,17200.0,26.7102,26.8027,26.685,26.8027,17200.0
2007-03-26 13:30:00,31.88,31.95,31.87,31.93,13000.0,26.8111,26.87,26.8027,26.8532,13000.0
2007-03-26 14:00:00,31.89,31.95,31.87,31.88,47700.0,26.8195,26.87,26.8027,26.8111,47700.0
2007-03-26 14:30:00,31.87,31.89,31.75,31.75,15700.0,26.8027,26.8195,26.7018,26.7018,15700.0
2007-03-26 15:00:00,31.75,31.76,31.66,31.7,29900.0,26.7018,26.7102,26.6261,26.6598,29900.0
2007-03-26 15:30:00,31.7,31.95,31.69,31.85,93400.0,26.6598,26.87,26.6513,26.7859,93400.0
2007-03-27 09:30:00,31.64,31.75,31.43,31.52,27100.0,26.6093,26.7018,26.4327,26.5084,27100.0
2007-03-27 10:00:00,31.52,31.52,31.43,31.51,29400.0,26.5084,26.5084,26.4327,26.5,29400.0
2007-03-27 10:30:00,31.5,31.52,31.48,31.5,22300.0,26.4916,26.5084,26.4747,26.4916,22300.0
2007-03-27 11:00:00,31.5,31.51,31.48,31.49,19600.0,26.4916,26.5,26.4747,26.4831,19600.0
2007-03-27 11:30:00,31.49,31.55,31.49,31.53,2100.0,26.4831,26.5336,26.4831,26.5168,2100.0
2007-03-27 12:00:00,31.51,31.52,31.5,31.5,1700.0,26.5,26.5084,26.4916,26.4916,1700.0
2007-03-27 12:30:00,31.5,31.55,31.5,31.52,9000.0,26.4916,26.5336,26.4916,26.5084,9000.0
2007-03-27 13:00:00,31.53,31.68,31.53,31.67,7700.0,26.5168,26.6429,26.5168,26.6345,7700.0
2007-03-27 13:30:00,31.66,31.74,31.65,31.73,9200.0,26.6261,26.6934,26.6177,26.685,9200.0
2007-03-27 14:00:00,31.71,31.8,31.68,31.74,20800.0,26.6682,26.7439,26.6429,26.6934,20800.0
2007-03-27 14:30:00,31.74,31.78,31.6,31.75,27800.0,26.6934,26.727,26.5757,26.7018,27800.0
2007-03-27 15:00:00,31.76,31.91,31.76,31.87,26500.0,26.7102,26.8364,26.7102,26.8027,26500.0
2007-03-27 15:30:00,31.86,32.16,31.85,31.94,52000.0,26.7943,27.0466,26.7859,26.8616,52000.0
2007-03-28 09:30:00,31.8,31.88,31.61,31.61,4000.0,26.7439,26.8111,26.5841,26.5841,4000.0
2007-03-28 10:00:00,31.58,31.58,31.52,31.52,3600.0,26.5588,26.5588,26.5084,26.5084,3600.0
2007-03-28 10:30:00,31.51,31.51,31.13,31.31,51300.0,26.5,26.5,26.1804,26.3318,51300.0
2007-03-28 11:00:00,31.32,31.34,31.27,31.29,26200.0,26.3402,26.357,26.2981,26.3149,26200.0
2007-03-28 11:30:00,31.3,31.33,31.15,31.3,25600.0,26.3234,26.3486,26.1972,26.3234,25600.0
2007-03-28 12:00:00,31.3,31.54,31.3,31.5,57200.0,26.3234,26.5252,26.3234,26.4916,57200.0
2007-03-28 12:30:00,31.53,31.57,31.43,31.55,31800.0,26.5168,26.5504,26.4327,26.5336,31800.0
2007-03-28 13:00:00,31.5,31.55,31.5,31.5,10000.0,26.4916,26.5336,26.4916,26.4916,10000.0
2007-03-28 13:30:00,31.51,31.53,31.5,31.5,10800.0,26.5,26.5168,26.4916,26.4916,10800.0
2007-03-28 14:00:00,31.5,31.52,31.44,31.5,54600.0,26.4916,26.5084,26.4411,26.4916,54600.0
2007-03-28 14:30:00,31.5,31.51,31.46,31.5,24800.0,26.4916,26.5,26.4579,26.4916,24800.0
2007-03-28 15:00:00,31.47,31.55,31.45,31.49,37500.0,26.4663,26.5336,26.4495,26.4831,37500.0
2007-03-28 15:30:00,31.49,31.52,31.17,31.5,52500.0,26.4831,26.5084,26.214,26.4916,52500.0
2007-03-29 09:30:00,31.69,31.88,31.69,31.81,12500.0,26.6513,26.8111,26.6513,26.7523,12500.0
2007-03-29 10:00:00,31.83,31.83,31.76,31.76,3500.0,26.7691,26.7691,26.7102,26.7102,3500.0
2007-03-29 10:30:00,31.75,31.8,31.68,31.77,24500.0,26.7018,26.7439,26.6429,26.7186,24500.0
2007-03-29 11:00:00,31.75,31.8,31.75,31.79,7600.0,26.7018,26.7439,26.7018,26.7354,7600.0
2007-03-29 11:30:00,31.79,31.82,31.79,31.81,4800.0,26.7354,26.7607,26.7354,26.7523,4800.0
2007-03-29 12:00:00,31.8,31.81,31.76,31.76,13100.0,26.7439,26.7523,26.7102,26.7102,13100.0
2007-03-29 12:30:00,31.76,31.79,31.76,31.76,4000.0,26.7102,26.7354,26.7102,26.7102,4000.0
2007-03-29 13:00:00,31.76,31.81,31.76,31.79,9300.0,26.7102,26.7523,26.7102,26.7354,9300.0
2007-03-29 13:30:00,31.77,31.85,31.76,31.78,16500.0,26.7186,26.7859,26.7102,26.727,16500.0
2007-03-29 14:00:00,31.82,31.82,31.71,31.74,32000.0,26.7607,26.7607,26.6682,26.6934,32000.0
2007-03-29 14:30:00,31.74,31.78,31.74,31.77,8200.0,26.6934,26.727,26.6934,26.7186,8200.0
2007-03-29 15:00:00,31.76,31.76,31.74,31.76,162600.0,26.7102,26.7102,26.6934,26.7102,162600.0
2007-03-29 15:30:00,31.76,31.76,31.75,31.75,143000.0,26.7102,26.7102,26.7018,26.7018,143000.0
2007-03-30 09:30:00,31.95,32.27,31.95,32.07,9100.0,26.87,27.1391,26.87,26.9709,9100.0
2007-03-30 10:00:00,32.07,32.08,31.77,31.81,4800.0,26.9709,26.9793,26.7186,26.7523,4800.0
2007-03-30 10:30:00,31.81,31.84,31.76,31.79,6400.0,26.7523,26.7775,26.7102,26.7354,6400.0
2007-03-30 11:00:00,31.8,31.86,31.75,31.76,6400.0,26.7439,26.7943,26.7018,26.7102,6400.0
2007-03-30 11:30:00,31.77,31.82,31.75,31.8,19300.0,26.7186,26.7607,26.7018,26.7439,19300.0
2007-03-30 12:00:00,31.79,31.81,31.77,31.77,2100.0,26.7354,26.7523,26.7186,26.7186,2100.0
2007-03-30 12:30:00,31.76,31.77,31.75,31.75,10900.0,26.7102,26.7186,26.7018,26.7018,10900.0
2007-03-30 13:00:00,31.75,31.76,31.75,31.76,2600.0,26.7018,26.7102,26.7018,26.7102,2600.0
2007-03-30 13:30:00,31.76,31.78,31.75,31.78,6500.0,26.7102,26.727,26.7018,26.727,6500.0
2007-03-30 14:00:00,31.79,31.8,31.78,31.78,4900.0,26.7354,26.7439,26.727,26.727,4900.0
2007-03-30 14:30:00,31.78,31.79,31.75,31.76,14100.0,26.727,26.7354,26.7018,26.7102,14100.0
2007-03-30 15:00:00,31.76,31.79,31.75,31.79,8300.0,26.7102,26.7354,26.7018,26.7354,8300.0
2007-03-30 15:30:00,31.78,31.99,31.77,31.9,64400.0,26.727,26.9036,26.7186,26.828,64400.0
2007-04-02 09:30:00,32.08,32.12,31.9,31.92,6900.0,26.9793,27.013,26.828,26.8448,6900.0
2007-04-02 10:00:00,31.96,32.0,31.86,31.87,17100.0,26.8784,26.9121,26.7943,26.8027,17100.0
2007-04-02 10:30:00,31.88,31.88,31.75,31.75,9200.0,26.8111,26.8111,26.7018,26.7018,9200.0
2007-04-02 11:00:00,31.75,31.79,31.75,31.76,8200.0,26.7018,26.7354,26.7018,26.7102,8200.0
2007-04-02 11:30:00,31.77,31.86,31.77,31.83,5900.0,26.7186,26.7943,26.7186,26.7691,5900.0
2007-04-02 12:00:00,31.82,31.82,31.79,31.79,3300.0,26.7607,26.7607,26.7354,26.7354,3300.0
2007-04-02 12:30:00,31.79,31.83,31.79,31.79,5000.0,26.7354,26.7691,26.7354,26.7354,5000.0
2007-04-02 13:00:00,31.79,31.79,31.75,31.75,9100.0,26.7354,26.7354,26.7018,26.7018,9100.0
2007-04-02 13:30:00,31.75,31.76,31.75,31.75,2400.0,26.7018,26.7102,26.7018,26.7018,2400.0
2007-04-02 14:00:00,31.75,31.75,31.73,31.73,2200.0,26.7018,26.7018,26.685,26.685,2200.0
2007-04-02 14:30:00,31.72,31.76,31.72,31.75,22300.0,26.6766,26.7102,26.6766,26.7018,22300.0
2007-04-02 15:00:00,31.74,31.79,31.74,31.77,4800.0,26.6934,26.7354,26.6934,26.7186,4800.0
2007-04-02 15:30:00,31.77,31.77,31.73,31.76,5900.0,26.7186,26.7186,26.685,26.7102,5900.0
2007-04-03 09:30:00,31.92,31.92,31.9,31.9,1700.0,26.8448,26.8448,26.828,26.828,1700.0
2007-04-03 10:00:00,31.9,31.91,31.85,31.85,9700.0,26.828,26.8364,26.7859,26.7859,9700.0
2007-04-03 10:30:00,31.84,31.85,31.75,31.76,21400.0,26.7775,26.7859,26.7018,26.7102,21400.0
2007-04-03 11:00:00,31.76,31.86,31.75,31.78,13400.0,26.7102,26.7943,26.7018,26.727,13400.0
2007-04-03 11:30:00,31.79,31.8,31.75,31.79,13900.0,26.7354,26.7439,26.7018,26.7354,13900.0
2007-04-03 12:00:00,31.78,31.8,31.76,31.8,3800.0,26.727,26.7439,26.7102,26.7439,3800.0
2007-04-03 12:30:00,31.75,31.8,31.75,31.8,13400.0,26.7018,26.7439,26.7018,26.7439,13400.0
2007-04-03 13:00:00,31.8,31.8,31.78,31.78,3000.0,26.7439,26.7439,26.727,26.727,3000.0
2007-04-03 13:30:00,31.78,31.8,31.75,31.8,23800.0,26.727,26.7439,26.7018,26.7439,23800.0
2007-04-03 14:00:00,31.8,31.8,31.77,31.78,3100.0,26.7439,26.7439,26.7186,26.727,3100.0
2007-04-03 14:30:00,31.78,31.78,31.7,31.74,7400.0,26.727,26.727,26.6598,26.6934,7400.0
2007-04-03 15:00:00,31.74,31.79,31.7,31.78,8500.0,26.6934,26.7354,26.6598,26.727,8500.0
2007-04-03 15:30:00,31.77,31.79,31.75,31.75,7600.0,26.7186,26.7354,26.7018,26.7018,7600.0
2007-04-04 09:30:00,31.75,31.89,31.75,31.78,22000.0,26.7018,26.8195,26.7018,26.727,22000.0
2007-04-04 10:00:00,31.78,31.88,31.57,31.75,22300.0,26.727,26.8111,26.5504,26.7018,22300.0
2007-04-04 10:30:00,31.75,31.8,31.75,31.8,11500.0,26.7018,26.7439,26.7018,26.7439,11500.0
2007-04-04 11:00:00,31.8,31.85,31.72,31.72,28800.0,26.7439,26.7859,26.6766,26.6766,28800.0
2007-04-04 11:30:00,31.73,31.75,31.7,31.75,26800.0,26.685,26.7018,26.6598,26.7018,26800.0
2007-04-04 12:00:00,31.76,31.78,31.71,31.75,42300.0,26.7102,26.727,26.6682,26.7018,42300.0
2007-04-04 12:30:00,31.75,31.76,31.7,31.71,8500.0,26.7018,26.7102,26.6598,26.6682,8500.0
2007-04-04 13:00:00,31.75,31.76,31.72,31.76,35000.0,26.7018,26.7102,26.6766,26.7102,35000.0
2007-04-04 13:30:00,31.76,31.77,31.75,31.76,6000.0,26.7102,26.7186,26.7018,26.7102,6000.0
2007-04-04 14:00:00,31.76,31.76,31.72,31.75,16700.0,26.7102,26.7102,26.6766,26.7018,16700.0
2007-04-04 14:30:00,31.74,31.75,31.7,31.75,10400.0,26.6934,26.7018,26.6598,26.7018,10400.0
2007-04-04 15:00:00,31.75,31.75,31.59,31.72,22300.0,26.7018,26.7018,26.5672,26.6766,22300.0
2007-04-04 15:30:00,31.7,31.72,31.44,31.65,23500.0,26.6598,26.6766,26.4411,26.6177,23500.0
2007-04-05 09:30:00,31.55,31.93,31.55,31.93,8100.0,26.5336,26.8532,26.5336,26.8532,8100.0
2007-04-05 10:00:00,31.91,32.04,31.85,31.95,28800.0,26.8364,26.9457,26.7859,26.87,28800.0
2007-04-05 10:30:00,31.96,32.0,31.89,31.95,21300.0,26.8784,26.9121,26.8195,26.87,21300.0
2007-04-05 11:00:00,31.95,32.0,31.95,32.0,19400.0,26.87,26.9121,26.87,26.9121,19400.0
2007-04-05 11:30:00,31.99,32.0,31.96,32.0,35700.0,26.9036,26.9121,26.8784,26.9121,35700.0
2007-04-05 12:00:00,31.98,32.0,31.97,32.0,27800.0,26.8952,26.9121,26.8868,26.9121,27800.0
2007-04-05 12:30:00,32.0,32.0,31.97,31.97,11700.0,26.9121,26.9121,26.8868,26.8868,11700.0
2007-04-05 13:00:00,31.96,31.98,31.96,31.96,2400.0,26.8784,26.8952,26.8784,26.8784,2400.0
2007-04-05 13:30:00,31.95,31.98,31.91,31.91,8900.0,26.87,26.8952,26.8364,26.8364,8900.0
2007-04-05 14:00:00,31.91,31.94,31.91,31.91,2400.0,26.8364,26.8616,26.8364,26.8364,2400.0
2007-04-05 14:30:00,31.94,31.98,31.91,31.95,7600.0,26.8616,26.8952,26.8364,26.87,7600.0
2007-04-05 15:00:00,31.95,31.99,31.92,31.95,42400.0,26.87,26.9036,26.8448,26.87,42400.0
2007-04-05 15:30:00,31.95,32.04,31.92,32.0,115500.0,26.87,26.9457,26.8448,26.9121,115500.0
2007-04-09 09:30:00,32.06,32.48,32.06,32.48,20300.0,26.9625,27.3157,26.9625,27.3157,20300.0
2007-04-09 10:00:00,32.48,32.5,32.33,32.34,59900.0,27.3157,27.3326,27.1896,27.198,59900.0
2007-04-09 10:30:00,32.35,32.41,32.25,32.28,43500.0,27.2064,27.2569,27.1223,27.1475,43500.0
2007-04-09 11:00:00,32.3,32.3,32.24,32.3,14400.0,27.1644,27.1644,27.1139,27.1644,14400.0
2007-04-09 11:30:00,32.3,32.3,32.27,32.3,16500.0,27.1644,27.1644,27.1391,27.1644,16500.0
2007-04-09 12:00:00,32.3,32.39,32.3,32.39,6700.0,27.1644,27.24,27.1644,27.24,6700.0
2007-04-09 12:30:00,32.39,32.4,32.36,32.4,14800.0,27.24,27.2485,27.2148,27.2485,14800.0
2007-04-09 13:00:00,32.4,32.4,32.36,32.39,27400.0,27.2485,27.2485,27.2148,27.24,27400.0
2007-04-09 13:30:00,32.4,32.43,32.35,32.39,90200.0,27.2485,27.2737,27.2064,27.24,90200.0
2007-04-09 14:00:00,32.39,32.4,32.28,32.4,20100.0,27.24,27.2485,27.1475,27.2485,20100.0
2007-04-09 14:30:00,32.41,32.5,32.41,32.49,28600.0,27.2569,27.3326,27.2569,27.3241,28600.0
2007-04-09 15:00:00,32.5,32.63,32.41,32.57,49400.0,27.3326,27.4419,27.2569,27.3914,49400.0
2007-04-09 15:30:00,32.59,32.63,32.52,32.52,38400.0,27.4082,27.4419,27.3494,27.3494,38400.0
2007-04-10 09:30:00,32.7,32.95,32.6,32.9,25600.0,27.5008,27.711,27.4167,27.669,25600.0
2007-04-10 10:00:00,32.9,32.9,32.78,32.9,56300.0,27.669,27.669,27.568,27.669,56300.0
2007-04-10 10:30:00,32.9,33.02,32.9,33.01,88300.0,27.669,27.7699,27.669,27.7615,88300.0
2007-04-10 11:00:00,33.0,33.06,32.99,33.01,92500.0,27.7531,27.8035,27.7447,27.7615,92500.0
2007-04-10 11:30:00,33.01,33.01,32.98,32.98,61000.0,27.7615,27.7615,27.7362,27.7362,61000.0
2007-04-10 12:00:00,32.99,32.99,32.96,32.96,25500.0,27.7447,27.7447,27.7194,27.7194,25500.0
2007-04-10 12:30:00,32.93,32.98,32.93,32.98,82800.0,27.6942,27.7362,27.6942,27.7362,82800.0
2007-04-10 13:00:00,32.98,33.0,32.97,33.0,93200.0,27.7362,27.7531,27.7278,27.7531,93200.0
2007-04-10 13:30:00,33.0,33.01,32.95,33.0,38600.0,27.7531,27.7615,27.711,27.7531,38600.0
2007-04-10 14:00:00,33.0,33.01,33.0,33.01,41800.0,27.7531,27.7615,27.7531,27.7615,41800.0
2007-04-10 14:30:00,33.0,33.05,32.98,33.02,96400.0,27.7531,27.7951,27.7362,27.7699,96400.0
2007-04-10 15:00:00,33.02,33.02,33.0,33.0,5800.0,27.7699,27.7699,27.7531,27.7531,5800.0
2007-04-10 15:30:00,33.0,33.01,33.0,33.0,15100.0,27.7531,27.7615,27.7531,27.7531,15100.0
2007-04-11 09:30:00,33.01,33.03,32.75,33.0,9600.0,27.7615,27.7783,27.5428,27.7531,9600.0
2007-04-11 10:00:00,33.0,33.0,32.98,32.98,6700.0,27.7531,27.7531,27.7362,27.7362,6700.0
2007-04-11 10:30:00,32.99,32.99,32.98,32.99,6900.0,27.7447,27.7447,27.7362,27.7447,6900.0
2007-04-11 11:00:00,32.99,32.99,32.98,32.99,136600.0,27.7447,27.7447,27.7362,27.7447,136600.0
2007-04-11 11:30:00,32.98,32.99,32.95,32.96,87600.0,27.7362,27.7447,27.711,27.7194,87600.0
2007-04-11 12:00:00,32.96,32.98,32.94,32.95,27900.0,27.7194,27.7362,27.7026,27.711,27900.0
2007-04-11 12:30:00,32.96,33.05,32.96,33.04,18500.0,27.7194,27.7951,27.7194,27.7867,18500.0
2007-04-11 13:00:00,33.03,33.06,33.03,33.04,16200.0,27.7783,27.8035,27.7783,27.7867,16200.0
2007-04-11 13:30:00,33.05,33.15,33.05,33.15,24100.0,27.7951,27.8792,27.7951,27.8792,24100.0
2007-04-11 14:00:00,33.14,33.14,33.04,33.04,11400.0,27.8708,27.8708,27.7867,27.7867,11400.0
2007-04-11 14:30:00,33.04,33.05,32.98,33.05,42100.0,27.7867,27.7951,27.7362,27.7951,42100.0
2007-04-11 15:00:00,33.05,33.05,33.04,33.05,11100.0,27.7951,27.7951,27.7867,27.7951,11100.0
2007-04-11 15:30:00,33.05,33.05,33.0,33.0,63100.0,27.7951,27.7951,27.7531,27.7531,63100.0
2007-04-12 09:30:00,33.05,33.13,33.0,33.1,7400.0,27.7951,27.8624,27.7531,27.8372,7400.0
2007-04-12 10:00:00,33.1,33.11,33.01,33.1,27800.0,27.8372,27.8456,27.7615,27.8372,27800.0
2007-04-12 10:30:00,33.08,33.19,33.06,33.12,19800.0,27.8203,27.9129,27.8035,27.854,19800.0
2007-04-12 11:00:00,33.13,33.27,33.13,33.27,16000.0,27.8624,27.9801,27.8624,27.9801,16000.0
2007-04-12 11:30:00,33.27,33.35,33.27,33.33,3300.0,27.9801,28.0474,27.9801,28.0306,3300.0
2007-04-12 12:00:00,33.32,33.34,33.3,33.32,28600.0,28.0222,28.039,28.0054,28.0222,28600.0
2007-04-12 12:30:00,33.32,33.32,33.31,33.32,4000.0,28.0222,28.0222,28.0138,28.0222,4000.0
2007-04-12 13:00:00,33.32,33.34,33.32,33.32,19600.0,28.0222,28.039,28.0222,28.0222,19600.0
2007-04-12 13:30:00,33.32,33.32,33.21,33.31,36600.0,28.0222,28.0222,27.9297,28.0138,36600.0
2007-04-12 14:00:00,33.31,33.34,33.3,33.33,52200.0,28.0138,28.039,28.0054,28.0306,52200.0
2007-04-12 14:30:00,33.33,33.33,33.32,33.32,6700.0,28.0306,28.0306,28.0222,28.0222,6700.0
2007-04-12 15:00:00,33.33,33.35,33.31,33.34,19500.0,28.0306,28.0474,28.0138,28.039,19500.0
2007-04-12 15:30:00,33.34,33.39,33.33,33.33,36300.0,28.039,28.0811,28.0306,28.0306,36300.0
2007-04-13 09:30:00,33.28,33.29,33.25,33.25,55200.0,27.9885,27.997,27.9633,27.9633,55200.0
2007-04-13 10:00:00,33.25,33.3,33.24,33.29,33300.0,27.9633,28.0054,27.9549,27.997,33300.0
2007-04-13 10:30:00,33.3,33.32,33.3,33.3,38200.0,28.0054,28.0222,28.0054,28.0054,38200.0
2007-04-13 11:00:00,33.3,33.31,33.3,33.3,28900.0,28.0054,28.0138,28.0054,28.0054,28900.0
2007-04-13 11:30:00,33.31,33.34,33.31,33.34,27800.0,28.0138,28.039,28.0138,28.039,27800.0
2007-04-13 12:00:00,33.34,33.35,33.33,33.34,7800.0,28.039,28.0474,28.0306,28.039,7800.0
2007-04-13 12:30:00,33.34,33.34,33.33,33.34,6200.0,28.039,28.039,28.0306,28.039,6200.0
2007-04-13 13:00:00,33.34,33.35,33.33,33.33,7300.0,28.039,28.0474,28.0306,28.0306,7300.0
2007-04-13 13:30:00,33.33,33.38,33.33,33.38,16800.0,28.0306,28.0726,28.0306,28.0726,16800.0
2007-04-13 14:00:00,33.38,33.46,33.37,33.45,10900.0,28.0726,28.1399,28.0642,28.1315,10900.0
2007-04-13 14:30:00,33.46,33.64,33.45,33.61,61600.0,28.1399,28.2913,28.1315,28.2661,61600.0
2007-04-13 15:00:00,33.6,33.61,33.54,33.54,46900.0,28.2577,28.2661,28.2072,28.2072,46900.0
2007-04-13 15:30:00,33.55,33.55,33.52,33.54,74600.0,28.2156,28.2156,28.1904,28.2072,74600.0
2007-04-16 09:30:00,33.54,33.65,33.21,33.62,94400.0,28.2072,28.2997,27.9297,28.2745,94400.0
2007-04-16 10:00:00,33.63,33.65,33.6,33.6,10100.0,28.2829,28.2997,28.2577,28.2577,10100.0
2007-04-16 10:30:00,33.55,33.55,33.5,33.51,17800.0,28.2156,28.2156,28.1736,28.182,17800.0
2007-04-16 11:00:00,33.51,33.51,33.5,33.5,7000.0,28.182,28.182,28.1736,28.1736,7000.0
2007-04-16 11:30:00,33.5,33.52,33.5,33.5,8200.0,28.1736,28.1904,28.1736,28.1736,8200.0
2007-04-16 12:00:00,33.5,33.51,33.5,33.5,5400.0,28.1736,28.182,28.1736,28.1736,5400.0
2007-04-16 12:30:00,33.5,33.51,33.5,33.5,7500.0,28.1736,28.182,28.1736,28.1736,7500.0
2007-04-16 13:00:00,33.5,33.51,33.5,33.5,4800.0,28.1736,28.182,28.1736,28.1736,4800.0
2007-04-16 13:30:00,33.5,33.51,33.5,33.5,4800.0,28.1736,28.182,28.1736,28.1736,4800.0
2007-04-16 14:00:00,33.5,33.51,33.5,33.5,8500.0,28.1736,28.182,28.1736,28.1736,8500.0
2007-04-16 14:30:00,33.5,33.51,33.45,33.45,14400.0,28.1736,28.182,28.1315,28.1315,14400.0
2007-04-16 15:00:00,33.45,33.49,33.42,33.46,30700.0,28.1315,28.1652,28.1063,28.1399,30700.0
2007-04-16 15:30:00,33.45,33.52,33.44,33.5,29100.0,28.1315,28.1904,28.1231,28.1736,29100.0
2007-04-17 09:30:00,33.64,33.64,33.52,33.54,40500.0,28.2913,28.2913,28.1904,28.2072,40500.0
2007-04-17 10:00:00,33.54,33.56,33.49,33.5,175300.0,28.2072,28.224,28.1652,28.1736,175300.0
2007-04-17 10:30:00,33.5,33.53,33.45,33.51,201700.0,28.1736,28.1988,28.1315,28.182,201700.0
2007-04-17 11:00:00,33.51,33.51,33.5,33.51,158500.0,28.182,28.182,28.1736,28.182,158500.0
2007-04-17 11:30:00,33.5,33.51,33.5,33.5,24600.0,28.1736,28.182,28.1736,28.1736,24600.0
2007-04-17 12:00:00,33.5,33.51,33.5,33.51,27300.0,28.1736,28.182,28.1736,28.182,27300.0
2007-04-17 12:30:00,33.51,33.51,33.5,33.5,7100.0,28.182,28.182,28.1736,28.1736,7100.0
2007-04-17 13:00:00,33.51,33.51,33.5,33.5,2100.0,28.182,28.182,28.1736,28.1736,2100.0
2007-04-17 13:30:00,33.51,33.52,33.5,33.51,86100.0,28.182,28.1904,28.1736,28.182,86100.0
2007-04-17 14:00:00,33.5,33.51,33.49,33.49,235100.0,28.1736,28.182,28.1652,28.1652,235100.0
2007-04-17 14:30:00,33.48,33.49,33.4,33.4,5600.0,28.1567,28.1652,28.0895,28.0895,5600.0
2007-04-17 15:00:00,33.39,33.42,33.38,33.4,46700.0,28.0811,28.1063,28.0726,28.0895,46700.0
2007-04-17 15:30:00,33.4,33.48,33.4,33.48,194100.0,28.0895,28.1567,28.0895,28.1567,194100.0
2007-04-18 09:30:00,33.46,33.46,32.75,32.83,35000.0,28.1399,28.1399,27.5428,27.6101,35000.0
2007-04-18 10:00:00,32.85,32.85,32.77,32.85,8700.0,27.6269,27.6269,27.5596,27.6269,8700.0
2007-04-18 10:30:00,32.85,32.9,32.81,32.86,6800.0,27.6269,27.669,27.5933,27.6353,6800.0
2007-04-18 11:00:00,32.89,33.22,32.88,33.16,8300.0,27.6605,27.9381,27.6521,27.8876,8300.0
2007-04-18 11:30:00,33.16,33.17,33.15,33.16,3300.0,27.8876,27.896,27.8792,27.8876,3300.0
2007-04-18 12:00:00,33.16,33.18,33.12,33.13,8600.0,27.8876,27.9044,27.854,27.8624,8600.0
2007-04-18 12:30:00,33.12,33.33,33.12,33.31,27800.0,27.854,28.0306,27.854,28.0138,27800.0
2007-04-18 13:00:00,33.32,33.32,33.22,33.24,12900.0,28.0222,28.0222,27.9381,27.9549,12900.0
2007-04-18 13:30:00,33.27,33.31,33.27,33.31,13300.0,27.9801,28.0138,27.9801,28.0138,13300.0
2007-04-18 14:00:00,33.31,33.31,33.29,33.31,5400.0,28.0138,28.0138,27.997,28.0138,5400.0
2007-04-18 14:30:00,33.31,33.48,33.3,33.47,9500.0,28.0138,28.1567,28.0054,28.1483,9500.0
2007-04-18 15:00:00,33.48,33.48,33.39,33.39,32800.0,28.1567,28.1567,28.0811,28.0811,32800.0
2007-04-18 15:30:00,33.4,33.46,33.37,33.42,32700.0,28.0895,28.1399,28.0642,28.1063,32700.0
2007-04-19 09:30:00,33.25,33.25,32.92,33.02,14300.0,27.9633,27.9633,27.6858,27.7699,14300.0
2007-04-19 10:00:00,32.93,33.12,32.93,33.1,16200.0,27.6942,27.854,27.6942,27.8372,16200.0
2007-04-19 10:30:00,33.08,33.1,32.92,33.0,20400.0,27.8203,27.8372,27.6858,27.7531,20400.0
2007-04-19 11:00:00,33.0,33.05,32.98,32.99,35000.0,27.7531,27.7951,27.7362,27.7447,35000.0
2007-04-19 11:30:00,32.99,33.1,32.98,32.99,18000.0,27.7447,27.8372,27.7362,27.7447,18000.0
2007-04-19 12:00:00,32.99,33.0,32.99,32.99,2800.0,27.7447,27.7531,27.7447,27.7447,2800.0
2007-04-19 12:30:00,33.0,33.0,32.98,32.98,14000.0,27.7531,27.7531,27.7362,27.7362,14000.0
2007-04-19 13:00:00,32.98,32.99,32.97,32.97,2500.0,27.7362,27.7447,27.7278,27.7278,2500.0
2007-04-19 13:30:00,32.98,32.98,32.86,32.87,90000.0,27.7362,27.7362,27.6353,27.6437,90000.0
2007-04-19 14:00:00,32.87,32.88,32.86,32.86,7700.0,27.6437,27.6521,27.6353,27.6353,7700.0
2007-04-19 14:30:00,32.86,32.89,32.83,32.84,16100.0,27.6353,27.6605,27.6101,27.6185,16100.0
2007-04-19 15:00:00,32.83,32.84,32.71,32.71,38900.0,27.6101,27.6185,27.5092,27.5092,38900.0
2007-04-19 15:30:00,32.7,32.75,32.64,32.64,29800.0,27.5008,27.5428,27.4503,27.4503,29800.0
2007-04-20 09:30:00,32.92,33.31,32.92,33.21,18800.0,27.6858,28.0138,27.6858,27.9297,18800.0
2007-04-20 10:00:00,33.2,33.21,32.78,32.79,40100.0,27.9213,27.9297,27.568,27.5764,40100.0
2007-04-20 10:30:00,32.79,32.79,32.75,32.75,11700.0,27.5764,27.5764,27.5428,27.5428,11700.0
2007-04-20 11:00:00,32.75,32.75,32.73,32.74,7900.0,27.5428,27.5428,27.526,27.5344,7900.0
2007-04-20 11:30:00,32.74,32.77,32.73,32.75,8300.0,27.5344,27.5596,27.526,27.5428,8300.0
2007-04-20 12:00:00,32.75,32.9,32.75,32.9,15200.0,27.5428,27.669,27.5428,27.669,15200.0
2007-04-20 12:30:00,32.9,32.99,32.89,32.99,4200.0,27.669,27.7447,27.6605,27.7447,4200.0
2007-04-20 13:00:00,32.99,33.14,32.99,33.07,71100.0,27.7447,27.8708,27.7447,27.8119,71100.0
2007-04-20 13:30:00,32.96,33.01,32.96,33.0,5800.0,27.7194,27.7615,27.7194,27.7531,5800.0
2007-04-20 14:00:00,33.01,33.01,33.0,33.01,3000.0,27.7615,27.7615,27.7531,27.7615,3000.0
2007-04-20 14:30:00,33.01,33.01,33.0,33.01,9300.0,27.7615,27.7615,27.7531,27.7615,9300.0
2007-04-20 15:00:00,33.01,33.08,33.0,33.08,8500.0,27.7615,27.8203,27.7531,27.8203,8500.0
2007-04-20 15:30:00,33.08,33.11,33.03,33.08,27600.0,27.8203,27.8456,27.7783,27.8203,27600.0
2007-04-23 09:30:00,33.12,33.21,33.11,33.19,2600.0,27.854,27.9297,27.8456,27.9129,2600.0
2007-04-23 10:00:00,33.12,33.13,33.0,33.09,5000.0,27.854,27.8624,27.7531,27.8288,5000.0
2007-04-23 10:30:00,33.13,33.23,32.96,33.04,8000.0,27.8624,27.9465,27.7194,27.7867,8000.0
2007-04-23 11:00:00,33.03,33.06,33.02,33.06,1700.0,27.7783,27.8035,27.7699,27.8035,1700.0
2007-04-23 11:30:00,33.05,33.17,32.9,32.9,12000.0,27.7951,27.896,27.669,27.669,12000.0
2007-04-23 12:00:00,32.91,32.96,32.89,32.96,6800.0,27.6774,27.7194,27.6605,27.7194,6800.0
2007-04-23 12:30:00,32.98,33.02,32.98,33.0,5100.0,27.7362,27.7699,27.7362,27.7531,5100.0
2007-04-23 13:00:00,33.0,33.01,32.99,33.0,1700.0,27.7531,27.7615,27.7447,27.7531,1700.0
2007-04-23 13:30:00,33.02,33.12,33.0,33.0,14300.0,27.7699,27.854,27.7531,27.7531,14300.0
2007-04-23 14:00:00,32.96,33.05,32.95,33.04,3600.0,27.7194,27.7951,27.711,27.7867,3600.0
2007-04-23 14:30:00,33.04,33.05,32.97,32.99,19000.0,27.7867,27.7951,27.7278,27.7447,19000.0
2007-04-23 15:00:00,33.02,33.02,32.99,33.01,19400.0,27.7699,27.7699,27.7447,27.7615,19400.0
2007-04-23 15:30:00,33.04,33.05,32.95,32.96,26300.0,27.7867,27.7951,27.711,27.7194,26300.0
2007-04-24 09:30:00,32.9,32.96,32.81,32.83,1300.0,27.669,27.7194,27.5933,27.6101,1300.0
2007-04-24 10:00:00,32.77,32.77,32.63,32.63,34000.0,27.5596,27.5596,27.4419,27.4419,34000.0
2007-04-24 10:30:00,32.6,32.6,32.48,32.49,91700.0,27.4167,27.4167,27.3157,27.3241,91700.0
2007-04-24 11:00:00,32.49,32.5,32.48,32.48,18200.0,27.3241,27.3326,27.3157,27.3157,18200.0
2007-04-24 11:30:00,32.49,32.49,32.15,32.24,28200.0,27.3241,27.3241,27.0382,27.1139,28200.0
2007-04-24 12:00:00,32.22,32.35,32.22,32.35,8300.0,27.0971,27.2064,27.0971,27.2064,8300.0
2007-04-24 12:30:00,32.34,32.35,32.34,32.35,1300.0,27.198,27.2064,27.198,27.2064,1300.0
2007-04-24 13:00:00,32.35,32.35,32.33,32.33,9100.0,27.2064,27.2064,27.1896,27.1896,9100.0
2007-04-24 13:30:00,32.34,32.34,32.1,32.11,23100.0,27.198,27.198,26.9962,27.0046,23100.0
2007-04-24 14:00:00,32.1,32.18,32.0,32.01,36400.0,26.9962,27.0634,26.9121,26.9205,36400.0
2007-04-24 14:30:00,32.0,32.24,31.99,32.21,31800.0,26.9121,27.1139,26.9036,27.0887,31800.0
2007-04-24 15:00:00,32.21,32.3,32.21,32.3,28100.0,27.0887,27.1644,27.0887,27.1644,28100.0
2007-04-24 15:30:00,32.3,32.4,32.3,32.33,53500.0,27.1644,27.2485,27.1644,27.1896,53500.0
2007-04-25 09:30:00,32.25,32.48,32.22,32.44,21500.0,27.1223,27.3157,27.0971,27.2821,21500.0
2007-04-25 10:00:00,32.44,32.45,32.27,32.32,8300.0,27.2821,27.2905,27.1391,27.1812,8300.0
2007-04-25 10:30:00,32.32,32.32,32.26,32.3,5800.0,27.1812,27.1812,27.1307,27.1644,5800.0
2007-04-25 11:00:00,32.31,32.35,32.31,32.34,8900.0,27.1728,27.2064,27.1728,27.198,8900.0
2007-04-25 11:30:00,32.34,32.39,32.34,32.36,16500.0,27.198,27.24,27.198,27.2148,16500.0
2007-04-25 12:00:00,32.36,32.36,32.34,32.35,13100.0,27.2148,27.2148,27.198,27.2064,13100.0
2007-04-25 12:30:00,32.35,32.35,32.33,32.35,8400.0,27.2064,27.2064,27.1896,27.2064,8400.0
2007-04-25 13:00:00,32.35,32.43,32.28,32.34,22200.0,27.2064,27.2737,27.1475,27.198,22200.0
2007-04-25 13:30:00,32.35,32.36,32.33,32.34,13800.0,27.2064,27.2148,27.1896,27.198,13800.0
2007-04-25 14:00:00,32.34,32.35,32.3,32.33,12300.0,27.198,27.2064,27.1644,27.1896,12300.0
2007-04-25 14:30:00,32.33,32.35,32.27,32.29,14500.0,27.1896,27.2064,27.1391,27.1559,14500.0
2007-04-25 15:00:00,32.27,32.3,32.2,32.25,39400.0,27.1391,27.1644,27.0803,27.1223,39400.0
2007-04-25 15:30:00,32.25,32.25,31.99,32.15,46700.0,27.1223,27.1223,26.9036,27.0382,46700.0
2007-04-26 09:30:00,32.21,32.35,32.21,32.33,2900.0,27.0887,27.2064,27.0887,27.1896,2900.0
2007-04-26 10:00:00,32.34,32.34,32.03,32.05,4900.0,27.198,27.198,26.9373,26.9541,4900.0
2007-04-26 10:30:00,32.05,32.22,32.05,32.18,84800.0,26.9541,27.0971,26.9541,27.0634,84800.0
2007-04-26 11:00:00,32.18,32.23,32.14,32.14,13900.0,27.0634,27.1055,27.0298,27.0298,13900.0
2007-04-26 11:30:00,32.15,32.15,32.11,32.13,5500.0,27.0382,27.0382,27.0046,27.0214,5500.0
2007-04-26 12:00:00,32.13,32.13,32.07,32.07,9600.0,27.0214,27.0214,26.9709,26.9709,9600.0
2007-04-26 12:30:00,32.07,32.07,32.05,32.05,9100.0,26.9709,26.9709,26.9541,26.9541,9100.0
2007-04-26 13:00:00,32.06,32.06,32.05,32.05,10000.0,26.9625,26.9625,26.9541,26.9541,10000.0
2007-04-26 13:30:00,32.05,32.07,32.01,32.05,12600.0,26.9541,26.9709,26.9205,26.9541,12600.0
2007-04-26 14:00:00,32.04,32.05,32.02,32.04,8000.0,26.9457,26.9541,26.9289,26.9457,8000.0
2007-04-26 14:30:00,32.04,32.05,32.03,32.04,7200.0,26.9457,26.9541,26.9373,26.9457,7200.0
2007-04-26 15:00:00,32.04,32.08,31.99,31.99,27500.0,26.9457,26.9793,26.9036,26.9036,27500.0
2007-04-26 15:30:00,31.99,32.04,31.99,32.0,27800.0,26.9036,26.9457,26.9036,26.9121,27800.0
2007-04-27 09:30:00,31.96,32.0,31.77,31.88,20300.0,26.8784,26.9121,26.7186,26.8111,20300.0
2007-04-27 10:00:00,31.85,31.88,31.75,31.75,11200.0,26.7859,26.8111,26.7018,26.7018,11200.0
2007-04-27 10:30:00,31.76,31.78,31.55,31.55,61300.0,26.7102,26.727,26.5336,26.5336,61300.0
2007-04-27 11:00:00,31.54,31.55,31.46,31.52,270000.0,26.5252,26.5336,26.4579,26.5084,270000.0
2007-04-27 11:30:00,31.52,31.52,31.4,31.5,113900.0,26.5084,26.5084,26.4075,26.4916,113900.0
2007-04-27 12:00:00,31.48,31.49,31.4,31.41,13300.0,26.4747,26.4831,26.4075,26.4159,13300.0
2007-04-27 12:30:00,31.41,31.5,31.41,31.47,7000.0,26.4159,26.4916,26.4159,26.4663,7000.0
2007-04-27 13:00:00,31.48,31.59,31.48,31.56,81300.0,26.4747,26.5672,26.4747,26.542,81300.0
2007-04-27 13:30:00,31.55,31.56,31.5,31.51,15100.0,26.5336,26.542,26.4916,26.5,15100.0
2007-04-27 14:00:00,31.51,31.53,31.5,31.51,25000.0,26.5,26.5168,26.4916,26.5,25000.0
2007-04-27 14:30:00,31.51,31.51,31.5,31.51,72200.0,26.5,26.5,26.4916,26.5,72200.0
2007-04-27 15:00:00,31.51,31.53,31.47,31.48,17700.0,26.5,26.5168,26.4663,26.4747,17700.0
2007-04-27 15:30:00,31.48,31.58,31.47,31.52,61900.0,26.4747,26.5588,26.4663,26.5084,61900.0
2007-04-30 09:30:00,31.5,31.85,31.41,31.45,71500.0,26.4916,26.7859,26.4159,26.4495,71500.0
2007-04-30 10:00:00,31.45,31.5,31.25,31.47,86300.0,26.4495,26.4916,26.2813,26.4663,86300.0
2007-04-30 10:30:00,31.46,31.51,31.34,31.48,16800.0,26.4579,26.5,26.357,26.4747,16800.0
2007-04-30 11:00:00,31.49,31.51,31.48,31.5,64500.0,26.4831,26.5,26.4747,26.4916,64500.0
2007-04-30 11:30:00,31.51,31.51,31.5,31.51,9500.0,26.5,26.5,26.4916,26.5,9500.0
2007-04-30 12:00:00,31.5,31.51,31.48,31.51,24700.0,26.4916,26.5,26.4747,26.5,24700.0
2007-04-30 12:30:00,31.52,31.55,31.44,31.44,18000.0,26.5084,26.5336,26.4411,26.4411,18000.0
2007-04-30 13:00:00,31.44,31.44,31.19,31.25,82200.0,26.4411,26.4411,26.2308,26.2813,82200.0
2007-04-30 13:30:00,31.22,31.24,31.1,31.11,36800.0,26.2561,26.2729,26.1552,26.1636,36800.0
2007-04-30 14:00:00,31.11,31.19,31.08,31.11,25100.0,26.1636,26.2308,26.1383,26.1636,25100.0
2007-04-30 14:30:00,31.1,31.16,31.05,31.05,39200.0,26.1552,26.2056,26.1131,26.1131,39200.0
2007-04-30 15:00:00,31.04,31.05,30.92,30.93,70600.0,26.1047,26.1131,26.0038,26.0122,70600.0
2007-04-30 15:30:00,30.95,30.95,30.63,30.74,58300.0,26.029,26.029,25.7599,25.8524,58300.0
2007-05-01 09:30:00,30.65,31.02,30.54,30.94,44800.0,25.7767,26.0879,25.6842,26.0206,44800.0
2007-05-01 10:00:00,30.95,31.0,30.78,30.83,163900.0,26.029,26.0711,25.886,25.9281,163900.0
2007-05-01 10:30:00,30.83,30.91,30.82,30.91,111700.0,25.9281,25.9954,25.9197,25.9954,111700.0
2007-05-01 11:00:00,30.9,31.01,30.88,30.99,189100.0,25.987,26.0795,25.9701,26.0626,189100.0
2007-05-01 11:30:00,30.99,31.0,30.91,30.91,20500.0,26.0626,26.0711,25.9954,25.9954,20500.0
2007-05-01 12:00:00,30.91,30.95,30.9,30.95,42800.0,25.9954,26.029,25.987,26.029,42800.0
2007-05-01 12:30:00,30.95,31.0,30.94,30.99,39000.0,26.029,26.0711,26.0206,26.0626,39000.0
2007-05-01 13:00:00,31.0,31.02,30.99,31.02,117000.0,26.0711,26.0879,26.0626,26.0879,117000.0
2007-05-01 13:30:00,31.02,31.05,31.01,31.05,21900.0,26.0879,26.1131,26.0795,26.1131,21900.0
2007-05-01 14:00:00,31.04,31.08,30.98,31.0,40600.0,26.1047,26.1383,26.0542,26.0711,40600.0
2007-05-01 14:30:00,31.0,31.43,31.0,31.3,112300.0,26.0711,26.4327,26.0711,26.3234,112300.0
2007-05-01 15:00:00,31.3,31.71,31.26,31.61,26600.0,26.3234,26.6682,26.2897,26.5841,26600.0
2007-05-01 15:30:00,31.61,31.83,31.58,31.78,70700.0,26.5841,26.7691,26.5588,26.727,70700.0
2007-05-02 09:30:00,30.8,31.54,30.0,31.49,304000.0,25.9029,26.5252,25.2301,26.4831,304000.0
2007-05-02 10:00:00,31.49,31.5,31.18,31.43,62900.0,26.4831,26.4916,26.2224,26.4327,62900.0
2007-05-02 10:30:00,31.43,31.43,31.28,31.4,56500.0,26.4327,26.4327,26.3065,26.4075,56500.0
2007-05-02 11:00:00,31.42,31.44,31.23,31.3,54200.0,26.4243,26.4411,26.2645,26.3234,54200.0
2007-05-02 11:30:00,31.28,31.43,31.27,31.37,59000.0,26.3065,26.4327,26.2981,26.3822,59000.0
2007-05-02 12:00:00,31.37,31.66,31.35,31.66,22800.0,26.3822,26.6261,26.3654,26.6261,22800.0
2007-05-02 12:30:00,31.66,32.12,31.49,32.12,48100.0,26.6261,27.013,26.4831,27.013,48100.0
2007-05-02 13:00:00,32.12,32.12,31.8,31.83,36700.0,27.013,27.013,26.7439,26.7691,36700.0
2007-05-02 13:30:00,31.81,31.88,31.81,31.88,18700.0,26.7523,26.8111,26.7523,26.8111,18700.0
2007-05-02 14:00:00,31.87,32.01,31.86,32.01,84700.0,26.8027,26.9205,26.7943,26.9205,84700.0
2007-05-02 14:30:00,32.03,32.43,32.0,32.3,69700.0,26.9373,27.2737,26.9121,27.1644,69700.0
2007-05-02 15:00:00,32.31,32.4,32.24,32.39,75600.0,27.1728,27.2485,27.1139,27.24,75600.0
2007-05-02 15:30:00,32.35,32.36,31.95,32.3,111900.0,27.2064,27.2148,26.87,27.1644,111900.0
2007-05-03 09:30:00,32.21,32.6,32.16,32.6,51200.0,27.0887,27.4167,27.0466,27.4167,51200.0
2007-05-03 10:00:00,32.6,32.61,32.49,32.58,20700.0,27.4167,27.4251,27.3241,27.3998,20700.0
2007-05-03 10:30:00,32.58,32.67,32.46,32.53,38100.0,27.3998,27.4755,27.2989,27.3578,38100.0
2007-05-03 11:00:00,32.52,32.58,32.44,32.58,132300.0,27.3494,27.3998,27.2821,27.3998,132300.0
2007-05-03 11:30:00,32.54,32.57,32.4,32.44,39500.0,27.3662,27.3914,27.2485,27.2821,39500.0
2007-05-03 12:00:00,32.43,32.53,32.43,32.5,28300.0,27.2737,27.3578,27.2737,27.3326,28300.0
2007-05-03 12:30:00,32.52,32.52,32.43,32.45,55100.0,27.3494,27.3494,27.2737,27.2905,55100.0
2007-05-03 13:00:00,32.45,32.53,32.36,32.5,26200.0,27.2905,27.3578,27.2148,27.3326,26200.0
2007-05-03 13:30:00,32.5,32.5,32.38,32.43,43100.0,27.3326,27.3326,27.2316,27.2737,43100.0
2007-05-03 14:00:00,32.43,32.44,32.32,32.36,124000.0,27.2737,27.2821,27.1812,27.2148,124000.0
2007-05-03 14:30:00,32.36,32.45,32.34,32.45,16600.0,27.2148,27.2905,27.198,27.2905,16600.0
2007-05-03 15:00:00,32.45,32.45,32.25,32.45,68100.0,27.2905,27.2905,27.1223,27.2905,68100.0
2007-05-03 15:30:00,32.43,32.53,32.41,32.52,25600.0,27.2737,27.3578,27.2569,27.3494,25600.0
2007-05-04 09:30:00,32.55,32.79,32.55,32.61,21400.0,27.3746,27.5764,27.3746,27.4251,21400.0
2007-05-04 10:00:00,32.61,32.61,32.03,32.37,53800.0,27.4251,27.4251,26.9373,27.2232,53800.0
2007-05-04 10:30:00,32.37,32.38,32.15,32.25,19500.0,27.2232,27.2316,27.0382,27.1223,19500.0
2007-05-04 11:00:00,32.22,32.23,32.01,32.03,114000.0,27.0971,27.1055,26.9205,26.9373,114000.0
2007-05-04 11:30:00,32.04,32.1,31.81,31.86,21300.0,26.9457,26.9962,26.7523,26.7943,21300.0
2007-05-04 12:00:00,31.86,31.94,31.86,31.94,16800.0,26.7943,26.8616,26.7943,26.8616,16800.0
2007-05-04 12:30:00,31.95,32.21,31.94,32.1,9800.0,26.87,27.0887,26.8616,26.9962,9800.0
2007-05-04 13:00:00,32.06,32.06,31.95,32.0,9500.0,26.9625,26.9625,26.87,26.9121,9500.0
2007-05-04 13:30:00,32.01,32.02,31.93,32.02,34300.0,26.9205,26.9289,26.8532,26.9289,34300.0
2007-05-04 14:00:00,32.02,32.09,32.02,32.07,13300.0,26.9289,26.9877,26.9289,26.9709,13300.0
2007-05-04 14:30:00,32.08,32.1,32.04,32.1,15600.0,26.9793,26.9962,26.9457,26.9962,15600.0
2007-05-04 15:00:00,32.13,32.14,32.0,32.01,89400.0,27.0214,27.0298,26.9121,26.9205,89400.0
2007-05-04 15:30:00,32.01,32.08,31.98,31.99,110700.0,26.9205,26.9793,26.8952,26.9036,110700.0
2007-05-07 09:30:00,32.4,32.6,32.3,32.3,17400.0,27.2485,27.4167,27.1644,27.1644,17400.0
2007-05-07 10:00:00,32.3,32.34,32.07,32.09,9700.0,27.1644,27.198,26.9709,26.9877,9700.0
2007-05-07 10:30:00,32.09,32.09,32.05,32.09,2800.0,26.9877,26.9877,26.9541,26.9877,2800.0
2007-05-07 11:00:00,32.09,32.09,32.07,32.07,1600.0,26.9877,26.9877,26.9709,26.9709,1600.0
2007-05-07 11:30:00,32.07,32.07,32.07,32.07,1100.0,26.9709,26.9709,26.9709,26.9709,1100.0
2007-05-07 12:00:00,32.05,32.06,31.98,31.99,6000.0,26.9541,26.9625,26.8952,26.9036,6000.0
2007-05-07 12:30:00,31.99,31.99,31.98,31.99,1800.0,26.9036,26.9036,26.8952,26.9036,1800.0
2007-05-07 13:00:00,31.99,31.99,31.98,31.99,2700.0,26.9036,26.9036,26.8952,26.9036,2700.0
2007-05-07 13:30:00,31.97,31.98,31.75,31.79,30800.0,26.8868,26.8952,26.7018,26.7354,30800.0
2007-05-07 14:00:00,31.79,31.79,31.78,31.79,4700.0,26.7354,26.7354,26.727,26.7354,4700.0
2007-05-07 14:30:00,31.79,31.79,31.76,31.77,14000.0,26.7354,26.7354,26.7102,26.7186,14000.0
2007-05-07 15:00:00,31.77,31.77,31.76,31.77,2100.0,26.7186,26.7186,26.7102,26.7186,2100.0
2007-05-07 15:30:00,31.77,31.77,31.35,31.7,11700.0,26.7186,26.7186,26.3654,26.6598,11700.0
2007-05-08 09:30:00,31.5,31.51,31.48,31.5,19700.0,26.4916,26.5,26.4747,26.4916,19700.0
2007-05-08 10:00:00,31.5,31.5,31.4,31.5,27100.0,26.4916,26.4916,26.4075,26.4916,27100.0
2007-05-08 10:30:00,31.5,31.5,31.49,31.5,23200.0,26.4916,26.4916,26.4831,26.4916,23200.0
2007-05-08 11:00:00,31.51,31.51,31.5,31.5,103900.0,26.5,26.5,26.4916,26.4916,103900.0
2007-05-08 11:30:00,31.51,31.51,31.49,31.51,26400.0,26.5,26.5,26.4831,26.5,26400.0
2007-05-08 12:00:00,31.51,31.51,31.49,31.5,56400.0,26.5,26.5,26.4831,26.4916,56400.0
2007-05-08 12:30:00,31.5,31.52,31.49,31.51,5700.0,26.4916,26.5084,26.4831,26.5,5700.0
2007-05-08 13:00:00,31.51,31.52,31.51,31.52,20400.0,26.5,26.5084,26.5,26.5084,20400.0
2007-05-08 13:30:00,31.52,31.52,31.5,31.51,8600.0,26.5084,26.5084,26.4916,26.5,8600.0
2007-05-08 14:00:00,31.51,31.51,31.49,31.49,23400.0,26.5,26.5,26.4831,26.4831,23400.0
2007-05-08 14:30:00,31.5,31.52,31.49,31.5,10400.0,26.4916,26.5084,26.4831,26.4916,10400.0
2007-05-08 15:00:00,31.5,31.52,31.49,31.5,123600.0,26.4916,26.5084,26.4831,26.4916,123600.0
2007-05-08 15:30:00,31.51,31.57,31.48,31.57,65700.0,26.5,26.5504,26.4747,26.5504,65700.0
2007-05-09 09:30:00,31.58,31.75,31.57,31.69,7600.0,26.5588,26.7018,26.5504,26.6513,7600.0
2007-05-09 10:00:00,31.69,31.69,31.64,31.68,3500.0,26.6513,26.6513,26.6093,26.6429,3500.0
2007-05-09 10:30:00,31.64,31.65,31.41,31.47,6800.0,26.6093,26.6177,26.4159,26.4663,6800.0
2007-05-09 11:00:00,31.49,31.56,31.46,31.51,21000.0,26.4831,26.542,26.4579,26.5,21000.0
2007-05-09 11:30:00,31.51,31.51,31.5,31.51,2600.0,26.5,26.5,26.4916,26.5,2600.0
2007-05-09 12:00:00,31.51,31.52,31.41,31.51,37500.0,26.5,26.5084,26.4159,26.5,37500.0
2007-05-09 12:30:00,31.5,31.53,31.5,31.53,2000.0,26.4916,26.5168,26.4916,26.5168,2000.0
2007-05-09 13:00:00,31.53,31.53,31.52,31.53,2300.0,26.5168,26.5168,26.5084,26.5168,2300.0
2007-05-09 13:30:00,31.52,31.53,31.52,31.53,3300.0,26.5084,26.5168,26.5084,26.5168,3300.0
2007-05-09 14:00:00,31.53,31.53,31.5,31.51,6800.0,26.5168,26.5168,26.4916,26.5,6800.0
2007-05-09 14:30:00,31.51,31.54,31.5,31.52,6600.0,26.5,26.5252,26.4916,26.5084,6600.0
2007-05-09 15:00:00,31.53,31.55,31.51,31.53,5200.0,26.5168,26.5336,26.5,26.5168,5200.0
2007-05-09 15:30:00,31.52,31.57,31.52,31.53,33100.0,26.5084,26.5504,26.5084,26.5168,33100.0
2007-05-10 09:30:00,31.54,31.54,31.49,31.51,20300.0,26.5252,26.5252,26.4831,26.5,20300.0
2007-05-10 10:00:00,31.52,31.57,31.52,31.55,35900.0,26.5084,26.5504,26.5084,26.5336,35900.0
2007-05-10 10:30:00,31.55,31.56,31.54,31.55,20700.0,26.5336,26.542,26.5252,26.5336,20700.0
2007-05-10 11:00:00,31.55,31.56,31.46,31.5,28000.0,26.5336,26.542,26.4579,26.4916,28000.0
2007-05-10 11:30:00,31.49,31.49,31.44,31.45,31600.0,26.4831,26.4831,26.4411,26.4495,31600.0
2007-05-10 12:00:00,31.44,31.45,31.35,31.39,48900.0,26.4411,26.4495,26.3654,26.399,48900.0
2007-05-10 12:30:00,31.39,31.39,31.35,31.39,15100.0,26.399,26.399,26.3654,26.399,15100.0
2007-05-10 13:00:00,31.37,31.46,31.37,31.46,14200.0,26.3822,26.4579,26.3822,26.4579,14200.0
2007-05-10 13:30:00,31.46,31.6,31.46,31.58,14900.0,26.4579,26.5757,26.4579,26.5588,14900.0
2007-05-10 14:00:00,31.56,31.7,31.55,31.65,42200.0,26.542,26.6598,26.5336,26.6177,42200.0
2007-05-10 14:30:00,31.68,31.74,31.61,31.66,48500.0,26.6429,26.6934,26.5841,26.6261,48500.0
2007-05-10 15:00:00,31.65,31.75,31.6,31.75,46000.0,26.6177,26.7018,26.5757,26.7018,46000.0
2007-05-10 15:30:00,31.75,31.78,31.68,31.78,81900.0,26.7018,26.727,26.6429,26.727,81900.0
2007-05-11 09:30:00,31.79,31.79,31.51,31.71,22400.0,26.7354,26.7354,26.5,26.6682,22400.0
2007-05-11 10:00:00,31.68,31.77,31.68,31.76,88800.0,26.6429,26.7186,26.6429,26.7102,88800.0
2007-05-11 10:30:00,31.75,31.84,31.75,31.8,36000.0,26.7018,26.7775,26.7018,26.7439,36000.0
2007-05-11 11:00:00,31.81,31.83,31.68,31.7,34500.0,26.7523,26.7691,26.6429,26.6598,34500.0
2007-05-11 11:30:00,31.7,31.83,31.66,31.8,22800.0,26.6598,26.7691,26.6261,26.7439,22800.0
2007-05-11 12:00:00,31.82,31.84,31.78,31.8,6500.0,26.7607,26.7775,26.727,26.7439,6500.0
2007-05-11 12:30:00,31.81,31.81,31.78,31.81,15700.0,26.7523,26.7523,26.727,26.7523,15700.0
2007-05-11 13:00:00,31.81,31.88,31.79,31.87,15900.0,26.7523,26.8111,26.7354,26.8027,15900.0
2007-05-11 13:30:00,31.88,32.05,31.82,32.0,42500.0,26.8111,26.9541,26.7607,26.9121,42500.0
2007-05-11 14:00:00,31.98,32.02,31.98,32.02,22700.0,26.8952,26.9289,26.8952,26.9289,22700.0
2007-05-11 14:30:00,32.03,32.12,32.02,32.09,22900.0,26.9373,27.013,26.9289,26.9877,22900.0
2007-05-11 15:00:00,32.09,32.2,32.08,32.15,28900.0,26.9877,27.0803,26.9793,27.0382,28900.0
2007-05-11 15:30:00,32.16,32.27,32.14,32.2,72400.0,27.0466,27.1391,27.0298,27.0803,72400.0
2007-05-14 09:30:00,32.15,32.58,32.07,32.52,61600.0,27.0382,27.3998,26.9709,27.3494,61600.0
2007-05-14 10:00:00,32.49,33.0,32.45,32.95,70700.0,27.3241,27.7531,27.2905,27.711,70700.0
2007-05-14 10:30:00,32.96,33.04,32.89,32.97,38200.0,27.7194,27.7867,27.6605,27.7278,38200.0
2007-05-14 11:00:00,32.95,32.96,32.74,32.75,17300.0,27.711,27.7194,27.5344,27.5428,17300.0
2007-05-14 11:30:00,32.76,32.85,32.75,32.84,52300.0,27.5512,27.6269,27.5428,27.6185,52300.0
2007-05-14 12:00:00,32.84,33.1,32.05,33.02,198800.0,27.6185,27.8372,26.9541,27.7699,198800.0
2007-05-14 12:30:00,33.02,33.13,32.98,33.1,63200.0,27.7699,27.8624,27.7362,27.8372,63200.0
2007-05-14 13:00:00,33.1,33.18,33.09,33.1,152900.0,27.8372,27.9044,27.8288,27.8372,152900.0
2007-05-14 13:30:00,33.12,33.16,33.09,33.16,19400.0,27.854,27.8876,27.8288,27.8876,19400.0
2007-05-14 14:00:00,33.15,33.21,33.11,33.2,75600.0,27.8792,27.9297,27.8456,27.9213,75600.0
2007-05-14 14:30:00,33.2,33.5,33.2,33.37,78400.0,27.9213,28.1736,27.9213,28.0642,78400.0
2007-05-14 15:00:00,33.39,33.47,33.28,33.47,63000.0,28.0811,28.1483,27.9885,28.1483,63000.0
2007-05-14 15:30:00,33.46,33.59,33.3,33.41,112900.0,28.1399,28.2493,28.0054,28.0979,112900.0
2007-05-15 09:30:00,33.44,33.89,33.25,33.89,68900.0,28.1231,28.5016,27.9633,28.5016,68900.0
2007-05-15 10:00:00,33.97,34.33,33.94,34.23,80000.0,28.5688,28.8716,28.5436,28.7875,80000.0
2007-05-15 10:30:00,34.23,34.24,34.0,34.15,92200.0,28.7875,28.7959,28.5941,28.7202,92200.0
2007-05-15 11:00:00,34.15,34.3,34.15,34.29,135800.0,28.7202,28.8464,28.7202,28.838,135800.0
2007-05-15 11:30:00,34.29,34.3,34.23,34.28,79100.0,28.838,28.8464,28.7875,28.8295,79100.0
2007-05-15 12:00:00,34.28,34.28,34.22,34.24,4000.0,28.8295,28.8295,28.7791,28.7959,4000.0
2007-05-15 12:30:00,34.24,34.27,34.1,34.21,55100.0,28.7959,28.8211,28.6782,28.7707,55100.0
2007-05-15 13:00:00,34.21,34.32,34.15,34.24,104400.0,28.7707,28.8632,28.7202,28.7959,104400.0
2007-05-15 13:30:00,34.24,34.25,34.22,34.25,15200.0,28.7959,28.8043,28.7791,28.8043,15200.0
2007-05-15 14:00:00,34.25,34.25,34.1,34.15,38200.0,28.8043,28.8043,28.6782,28.7202,38200.0
2007-05-15 14:30:00,34.15,34.24,34.15,34.23,24900.0,28.7202,28.7959,28.7202,28.7875,24900.0
2007-05-15 15:00:00,34.22,34.25,34.15,34.17,120300.0,28.7791,28.8043,28.7202,28.737,120300.0
2007-05-15 15:30:00,34.18,34.18,33.85,33.89,52100.0,28.7454,28.7454,28.4679,28.5016,52100.0
2007-05-16 09:30:00,34.0,34.5,33.8,34.26,197000.0,28.5941,29.0146,28.4259,28.8127,197000.0
2007-05-16 10:00:00,34.23,34.25,34.1,34.25,158200.0,28.7875,28.8043,28.6782,28.8043,158200.0
2007-05-16 10:30:00,34.25,34.33,34.22,34.3,172800.0,28.8043,28.8716,28.7791,28.8464,172800.0
2007-05-16 11:00:00,34.3,34.34,34.26,34.31,99800.0,28.8464,28.88,28.8127,28.8548,99800.0
2007-05-16 11:30:00,34.31,34.32,34.28,34.3,121400.0,28.8548,28.8632,28.8295,28.8464,121400.0
2007-05-16 12:00:00,34.3,34.32,34.24,34.31,72500.0,28.8464,28.8632,28.7959,28.8548,72500.0
2007-05-16 12:30:00,34.3,34.3,34.24,34.26,42100.0,28.8464,28.8464,28.7959,28.8127,42100.0
2007-05-16 13:00:00,34.25,34.26,34.18,34.19,23800.0,28.8043,28.8127,28.7454,28.7539,23800.0
2007-05-16 13:30:00,34.2,34.2,34.15,34.18,19800.0,28.7623,28.7623,28.7202,28.7454,19800.0
2007-05-16 14:00:00,34.19,34.19,34.12,34.14,38000.0,28.7539,28.7539,28.695,28.7118,38000.0
2007-05-16 14:30:00,34.14,34.15,33.38,33.68,272800.0,28.7118,28.7202,28.0726,28.3249,272800.0
2007-05-16 15:00:00,33.68,33.83,33.68,33.82,30600.0,28.3249,28.4511,28.3249,28.4427,30600.0
2007-05-16 15:30:00,33.82,34.07,33.8,34.01,73700.0,28.4427,28.6529,28.4259,28.6025,73700.0
2007-05-17 09:30:00,33.85,33.85,33.58,33.68,23600.0,28.4679,28.4679,28.2408,28.3249,23600.0
2007-05-17 10:00:00,33.68,34.06,33.68,34.04,13800.0,28.3249,28.6445,28.3249,28.6277,13800.0
2007-05-17 10:30:00,34.04,34.07,33.93,34.03,18000.0,28.6277,28.6529,28.5352,28.6193,18000.0
2007-05-17 11:00:00,34.06,34.1,34.05,34.09,8800.0,28.6445,28.6782,28.6361,28.6698,8800.0
2007-05-17 11:30:00,34.09,34.1,34.09,34.1,13300.0,28.6698,28.6782,28.6698,28.6782,13300.0
2007-05-17 12:00:00,34.1,34.1,34.09,34.1,2900.0,28.6782,28.6782,28.6698,28.6782,2900.0
2007-05-17 12:30:00,34.1,34.1,34.05,34.06,3800.0,28.6782,28.6782,28.6361,28.6445,3800.0
2007-05-17 13:00:00,34.06,34.06,34.05,34.06,4000.0,28.6445,28.6445,28.6361,28.6445,4000.0
2007-05-17 13:30:00,34.05,34.06,34.04,34.05,3900.0,28.6361,28.6445,28.6277,28.6361,3900.0
2007-05-17 14:00:00,34.05,34.08,34.04,34.05,25300.0,28.6361,28.6613,28.6277,28.6361,25300.0
2007-05-17 14:30:00,34.06,34.1,34.04,34.09,14800.0,28.6445,28.6782,28.6277,28.6698,14800.0
2007-05-17 15:00:00,34.08,34.1,34.05,34.06,12000.0,28.6613,28.6782,28.6361,28.6445,12000.0
2007-05-17 15:30:00,34.06,34.14,34.05,34.1,43800.0,28.6445,28.7118,28.6361,28.6782,43800.0
2007-05-18 09:30:00,33.9,34.0,33.55,33.72,356000.0,28.51,28.5941,28.2156,28.3586,356000.0
2007-05-18 10:00:00,33.73,33.73,33.34,33.5,157700.0,28.367,28.367,28.039,28.1736,157700.0
2007-05-18 10:30:00,33.5,33.77,33.45,33.71,162800.0,28.1736,28.4006,28.1315,28.3502,162800.0
2007-05-18 11:00:00,33.7,33.7,33.6,33.61,75000.0,28.3418,28.3418,28.2577,28.2661,75000.0
2007-05-18 11:30:00,33.6,33.64,33.5,33.54,123100.0,28.2577,28.2913,28.1736,28.2072,123100.0
2007-05-18 12:00:00,33.51,33.55,33.51,33.54,84700.0,28.182,28.2156,28.182,28.2072,84700.0
2007-05-18 12:30:00,33.53,33.55,33.53,33.53,55600.0,28.1988,28.2156,28.1988,28.1988,55600.0
2007-05-18 13:00:00,33.53,33.65,33.5,33.57,173000.0,28.1988,28.2997,28.1736,28.2324,173000.0
2007-05-18 13:30:00,33.57,33.65,33.57,33.64,23000.0,28.2324,28.2997,28.2324,28.2913,23000.0
2007-05-18 14:00:00,33.64,33.65,33.57,33.58,26600.0,28.2913,28.2997,28.2324,28.2408,26600.0
2007-05-18 14:30:00,33.58,33.58,33.52,33.52,64600.0,28.2408,28.2408,28.1904,28.1904,64600.0
2007-05-18 15:00:00,33.52,33.55,33.49,33.49,156200.0,28.1904,28.2156,28.1652,28.1652,156200.0
2007-05-18 15:30:00,33.49,33.55,33.43,33.46,199900.0,28.1652,28.2156,28.1147,28.1399,199900.0
2007-05-21 09:30:00,33.5,33.59,33.48,33.53,36600.0,28.1736,28.2493,28.1567,28.1988,36600.0
2007-05-21 10:00:00,33.53,33.64,33.49,33.55,35100.0,28.1988,28.2913,28.1652,28.2156,35100.0
2007-05-21 10:30:00,33.55,33.65,33.53,33.62,51000.0,28.2156,28.2997,28.1988,28.2745,51000.0
2007-05-21 11:00:00,33.63,34.0,33.63,34.0,23100.0,28.2829,28.5941,28.2829,28.5941,23100.0
2007-05-21 11:30:00,34.0,34.11,33.95,34.1,49900.0,28.5941,28.6866,28.552,28.6782,49900.0
2007-05-21 12:00:00,34.11,34.34,34.1,34.33,18000.0,28.6866,28.88,28.6782,28.8716,18000.0
2007-05-21 12:30:00,34.32,34.5,34.29,34.37,44500.0,28.8632,29.0146,28.838,28.9052,44500.0
2007-05-21 13:00:00,34.37,34.45,34.33,34.45,86300.0,28.9052,28.9725,28.8716,28.9725,86300.0
2007-05-21 13:30:00,34.45,34.54,34.38,34.45,32000.0,28.9725,29.0482,28.9136,28.9725,32000.0
2007-05-21 14:00:00,34.45,34.5,34.45,34.46,84200.0,28.9725,29.0146,28.9725,28.9809,84200.0
2007-05-21 14:30:00,34.46,34.5,34.4,34.5,129600.0,28.9809,29.0146,28.9305,29.0146,129600.0
2007-05-21 15:00:00,34.5,34.5,34.44,34.49,99300.0,29.0146,29.0146,28.9641,29.0062,99300.0
2007-05-21 15:30:00,34.5,34.5,34.43,34.5,130800.0,29.0146,29.0146,28.9557,29.0146,130800.0
2007-05-22 09:30:00,34.5,35.18,34.5,34.9,40600.0,29.0146,29.5864,29.0146,29.351,40600.0
2007-05-22 10:00:00,34.9,35.05,34.85,35.01,191000.0,29.351,29.4771,29.3089,29.4435,191000.0
2007-05-22 10:30:00,35.04,35.05,34.92,34.96,149700.0,29.4687,29.4771,29.3678,29.4014,149700.0
2007-05-22 11:00:00,35.0,35.05,34.95,34.99,112700.0,29.4351,29.4771,29.393,29.4267,112700.0
2007-05-22 11:30:00,34.95,35.05,34.89,34.9,99000.0,29.393,29.4771,29.3426,29.351,99000.0
2007-05-22 12:00:00,34.97,34.97,34.89,34.91,27800.0,29.4098,29.4098,29.3426,29.3594,27800.0
2007-05-22 12:30:00,34.92,34.93,34.9,34.93,32600.0,29.3678,29.3762,29.351,29.3762,32600.0
2007-05-22 13:00:00,34.93,34.99,34.9,34.94,51500.0,29.3762,29.4267,29.351,29.3846,51500.0
2007-05-22 13:30:00,34.94,35.08,34.94,35.0,216100.0,29.3846,29.5023,29.3846,29.4351,216100.0
2007-05-22 14:00:00,34.99,35.0,34.96,34.97,21300.0,29.4267,29.4351,29.4014,29.4098,21300.0
2007-05-22 14:30:00,34.97,34.97,34.9,34.9,106000.0,29.4098,29.4098,29.351,29.351,106000.0
2007-05-22 15:00:00,34.9,34.93,34.83,34.84,57300.0,29.351,29.3762,29.2921,29.3005,57300.0
2007-05-22 15:30:00,34.84,34.96,34.81,34.96,164800.0,29.3005,29.4014,29.2753,29.4014,164800.0
2007-05-23 09:30:00,35.67,35.81,35.4,35.57,58400.0,29.9985,30.1163,29.7715,29.9144,58400.0
2007-05-23 10:00:00,35.57,35.74,35.42,35.48,215200.0,29.9144,30.0574,29.7883,29.8387,215200.0
2007-05-23 10:30:00,35.46,35.84,35.41,35.79,267800.0,29.8219,30.1415,29.7799,30.0995,267800.0
2007-05-23 11:00:00,35.79,35.95,35.62,35.85,125100.0,30.0995,30.234,29.9565,30.1499,125100.0
2007-05-23 11:30:00,35.85,35.85,35.77,35.85,48000.0,30.1499,30.1499,30.0826,30.1499,48000.0
2007-05-23 12:00:00,35.85,35.98,35.79,35.96,45200.0,30.1499,30.2592,30.0995,30.2424,45200.0
2007-05-23 12:30:00,35.96,35.96,35.85,35.86,26200.0,30.2424,30.2424,30.1499,30.1583,26200.0
2007-05-23 13:00:00,35.86,35.9,35.76,35.8,58900.0,30.1583,30.192,30.0742,30.1079,58900.0
2007-05-23 13:30:00,35.81,35.84,35.71,35.75,80300.0,30.1163,30.1415,30.0322,30.0658,80300.0
2007-05-23 14:00:00,35.75,35.75,35.4,35.6,70100.0,30.0658,30.0658,29.7715,29.9397,70100.0
2007-05-23 14:30:00,35.6,35.79,35.54,35.75,147500.0,29.9397,30.0995,29.8892,30.0658,147500.0
2007-05-23 15:00:00,35.77,35.83,35.66,35.66,84300.0,30.0826,30.1331,29.9901,29.9901,84300.0
2007-05-23 15:30:00,35.66,35.66,35.46,35.52,75700.0,29.9901,29.9901,29.8219,29.8724,75700.0
2007-05-24 09:30:00,35.4,35.71,35.32,35.5,21100.0,29.7715,30.0322,29.7042,29.8556,21100.0
2007-05-24 10:00:00,35.5,36.93,35.46,36.27,302700.0,29.8556,31.0582,29.8219,30.5031,302700.0
2007-05-24 10:30:00,36.26,36.26,36.18,36.23,203300.0,30.4947,30.4947,30.4274,30.4695,203300.0
2007-05-24 11:00:00,36.24,36.25,36.09,36.1,135100.0,30.4779,30.4863,30.3518,30.3602,135100.0
2007-05-24 11:30:00,36.1,36.26,36.0,36.26,62700.0,30.3602,30.4947,30.2761,30.4947,62700.0
2007-05-24 12:00:00,36.26,36.29,36.09,36.1,42000.0,30.4947,30.52,30.3518,30.3602,42000.0
2007-05-24 12:30:00,36.11,36.12,35.85,35.94,108200.0,30.3686,30.377,30.1499,30.2256,108200.0
2007-05-24 13:00:00,35.96,35.97,35.82,35.85,20700.0,30.2424,30.2508,30.1247,30.1499,20700.0
2007-05-24 13:30:00,35.81,35.81,35.5,35.56,30500.0,30.1163,30.1163,29.8556,29.906,30500.0
2007-05-24 14:00:00,35.55,35.57,35.54,35.56,37600.0,29.8976,29.9144,29.8892,29.906,37600.0
2007-05-24 14:30:00,35.56,35.67,35.53,35.63,45400.0,29.906,29.9985,29.8808,29.9649,45400.0
2007-05-24 15:00:00,35.64,35.68,35.58,35.62,110100.0,29.9733,30.0069,29.9228,29.9565,110100.0
2007-05-24 15:30:00,35.62,35.62,35.25,35.4,58800.0,29.9565,29.9565,29.6453,29.7715,58800.0
2007-05-25 09:30:00,35.23,35.47,35.22,35.47,16400.0,29.6285,29.8303,29.6201,29.8303,16400.0
2007-05-25 10:00:00,35.47,35.55,35.46,35.55,5300.0,29.8303,29.8976,29.8219,29.8976,5300.0
2007-05-25 10:30:00,35.55,35.96,35.55,35.86,15000.0,29.8976,30.2424,29.8976,30.1583,15000.0
2007-05-25 11:00:00,35.87,35.87,35.63,35.66,11800.0,30.1667,30.1667,29.9649,29.9901,11800.0
2007-05-25 11:30:00,35.65,35.66,35.35,35.35,34600.0,29.9817,29.9901,29.7294,29.7294,34600.0
2007-05-25 12:00:00,35.35,35.37,35.31,35.35,23900.0,29.7294,29.7462,29.6958,29.7294,23900.0
2007-05-25 12:30:00,35.35,35.53,35.35,35.47,11000.0,29.7294,29.8808,29.7294,29.8303,11000.0
2007-05-25 13:00:00,35.47,35.49,35.42,35.49,3800.0,29.8303,29.8472,29.7883,29.8472,3800.0
2007-05-25 13:30:00,35.49,35.53,35.47,35.49,7000.0,29.8472,29.8808,29.8303,29.8472,7000.0
2007-05-25 14:00:00,35.49,35.5,35.41,35.5,12900.0,29.8472,29.8556,29.7799,29.8556,12900.0
2007-05-25 14:30:00,35.48,35.51,35.45,35.45,30500.0,29.8387,29.864,29.8135,29.8135,30500.0
2007-05-25 15:00:00,35.47,35.48,35.45,35.46,26400.0,29.8303,29.8387,29.8135,29.8219,26400.0
2007-05-25 15:30:00,35.46,35.47,35.42,35.44,52300.0,29.8219,29.8303,29.7883,29.8051,52300.0
2007-05-29 09:30:00,35.3,35.71,35.27,35.7,20200.0,29.6874,30.0322,29.6621,30.0238,20200.0
2007-05-29 10:00:00,35.7,35.7,35.64,35.7,15400.0,30.0238,30.0238,29.9733,30.0238,15400.0
2007-05-29 10:30:00,35.69,35.73,35.65,35.69,16000.0,30.0154,30.049,29.9817,30.0154,16000.0
2007-05-29 11:00:00,35.69,35.71,35.69,35.7,5200.0,30.0154,30.0322,30.0154,30.0238,5200.0
2007-05-29 11:30:00,35.7,35.75,35.69,35.72,10300.0,30.0238,30.0658,30.0154,30.0406,10300.0
2007-05-29 12:00:00,35.75,35.8,35.71,35.75,64200.0,30.0658,30.1079,30.0322,30.0658,64200.0
2007-05-29 12:30:00,35.75,35.84,35.75,35.84,28000.0,30.0658,30.1415,30.0658,30.1415,28000.0
2007-05-29 13:00:00,35.85,35.87,35.84,35.86,5300.0,30.1499,30.1667,30.1415,30.1583,5300.0
2007-05-29 13:30:00,35.87,35.91,35.81,35.88,48000.0,30.1667,30.2004,30.1163,30.1751,48000.0
2007-05-29 14:00:00,35.9,35.9,35.76,35.78,18500.0,30.192,30.192,30.0742,30.091,18500.0
2007-05-29 14:30:00,35.79,35.8,35.75,35.75,83300.0,30.0995,30.1079,30.0658,30.0658,83300.0
2007-05-29 15:00:00,35.77,35.78,35.74,35.75,39800.0,30.0826,30.091,30.0574,30.0658,39800.0
2007-05-29 15:30:00,35.75,35.8,35.7,35.8,44800.0,30.0658,30.1079,30.0238,30.1079,44800.0
2007-05-30 09:30:00,35.97,36.22,35.89,35.95,38000.0,30.2508,30.4611,30.1836,30.234,38000.0
2007-05-30 10:00:00,35.96,35.99,35.87,35.89,36400.0,30.2424,30.2677,30.1667,30.1836,36400.0
2007-05-30 10:30:00,35.9,35.9,35.78,35.8,47200.0,30.192,30.192,30.091,30.1079,47200.0
2007-05-30 11:00:00,35.78,35.95,35.78,35.91,55500.0,30.091,30.234,30.091,30.2004,55500.0
2007-05-30 11:30:00,35.92,35.97,35.87,35.92,74100.0,30.2088,30.2508,30.1667,30.2088,74100.0
2007-05-30 12:00:00,35.92,36.01,35.92,36.0,66600.0,30.2088,30.2845,30.2088,30.2761,66600.0
2007-05-30 12:30:00,36.0,36.02,35.98,36.0,23300.0,30.2761,30.2929,30.2592,30.2761,23300.0
2007-05-30 13:00:00,36.0,36.02,35.97,36.01,35000.0,30.2761,30.2929,30.2508,30.2845,35000.0
2007-05-30 13:30:00,36.0,36.0,35.98,36.0,40900.0,30.2761,30.2761,30.2592,30.2761,40900.0
2007-05-30 14:00:00,36.0,36.09,35.97,36.02,61200.0,30.2761,30.3518,30.2508,30.2929,61200.0
2007-05-30 14:30:00,36.02,36.05,35.99,36.0,20000.0,30.2929,30.3181,30.2677,30.2761,20000.0
2007-05-30 15:00:00,36.0,36.08,35.98,36.0,92000.0,30.2761,30.3433,30.2592,30.2761,92000.0
2007-05-30 15:30:00,36.0,36.11,35.99,36.01,88700.0,30.2761,30.3686,30.2677,30.2845,88700.0
2007-05-31 09:30:00,36.16,36.32,36.1,36.23,12000.0,30.4106,30.5452,30.3602,30.4695,12000.0
2007-05-31 10:00:00,36.21,36.25,36.17,36.22,27500.0,30.4527,30.4863,30.419,30.4611,27500.0
2007-05-31 10:30:00,36.22,36.38,36.05,36.18,130200.0,30.4611,30.5956,30.3181,30.4274,130200.0
2007-05-31 11:00:00,36.16,36.23,36.15,36.23,9600.0,30.4106,30.4695,30.4022,30.4695,9600.0
2007-05-31 11:30:00,36.23,36.23,36.22,36.23,5200.0,30.4695,30.4695,30.4611,30.4695,5200.0
2007-05-31 12:00:00,36.23,36.25,36.23,36.24,8000.0,30.4695,30.4863,30.4695,30.4779,8000.0
2007-05-31 12:30:00,36.25,36.25,36.2,36.2,113600.0,30.4863,30.4863,30.4443,30.4443,113600.0
2007-05-31 13:00:00,36.2,36.2,36.18,36.19,21000.0,30.4443,30.4443,30.4274,30.4359,21000.0
2007-05-31 13:30:00,36.2,36.2,36.13,36.2,22400.0,30.4443,30.4443,30.3854,30.4443,22400.0
2007-05-31 14:00:00,36.19,36.2,36.15,36.19,14200.0,30.4359,30.4443,30.4022,30.4359,14200.0
2007-05-31 14:30:00,36.18,36.2,36.11,36.12,35100.0,30.4274,30.4443,30.3686,30.377,35100.0
2007-05-31 15:00:00,36.13,36.13,35.79,35.79,47000.0,30.3854,30.3854,30.0995,30.0995,47000.0
2007-05-31 15:30:00,35.78,35.93,35.7,35.9,63900.0,30.091,30.2172,30.0238,30.192,63900.0
2007-06-01 09:30:00,36.12,36.2,36.08,36.2,9500.0,30.377,30.4443,30.3433,30.4443,9500.0
2007-06-01 10:00:00,36.2,36.2,36.0,36.05,79800.0,30.4443,30.4443,30.2761,30.3181,79800.0
2007-06-01 10:30:00,36.05,36.17,36.05,36.17,8200.0,30.3181,30.419,30.3181,30.419,8200.0
2007-06-01 11:00:00,36.17,36.17,36.13,36.16,12300.0,30.419,30.419,30.3854,30.4106,12300.0
2007-06-01 11:30:00,36.16,36.17,36.11,36.14,8500.0,30.4106,30.419,30.3686,30.3938,8500.0
2007-06-01 12:00:00,36.13,36.14,35.98,36.02,12900.0,30.3854,30.3938,30.2592,30.2929,12900.0
2007-06-01 12:30:00,36.04,36.1,35.96,36.02,11400.0,30.3097,30.3602,30.2424,30.2929,11400.0
2007-06-01 13:00:00,36.03,36.03,35.98,36.0,12900.0,30.3013,30.3013,30.2592,30.2761,12900.0
2007-06-01 13:30:00,36.0,36.01,35.99,35.99,23200.0,30.2761,30.2845,30.2677,30.2677,23200.0
2007-06-01 14:00:00,36.0,36.0,35.99,36.0,16700.0,30.2761,30.2761,30.2677,30.2761,16700.0
2007-06-01 14:30:00,36.0,36.0,35.88,35.9,17200.0,30.2761,30.2761,30.1751,30.192,17200.0
2007-06-01 15:00:00,35.9,35.91,35.89,35.9,13000.0,30.192,30.2004,30.1836,30.192,13000.0
2007-06-01 15:30:00,35.91,35.91,35.79,35.8,24200.0,30.2004,30.2004,30.0995,30.1079,24200.0
2007-06-04 09:30:00,35.85,36.05,35.8,35.84,24200.0,30.1499,30.3181,30.1079,30.1415,24200.0
2007-06-04 10:00:00,35.83,36.05,35.81,35.98,20100.0,30.1331,30.3181,30.1163,30.2592,20100.0
2007-06-04 10:30:00,35.98,35.98,35.81,35.92,9600.0,30.2592,30.2592,30.1163,30.2088,9600.0
2007-06-04 11:00:00,35.92,36.06,35.81,35.87,13500.0,30.2088,30.3265,30.1163,30.1667,13500.0
2007-06-04 11:30:00,35.86,35.97,35.52,35.92,19700.0,30.1583,30.2508,29.8724,30.2088,19700.0
2007-06-04 12:00:00,35.96,35.96,35.44,35.83,32800.0,30.2424,30.2424,29.8051,30.1331,32800.0
2007-06-04 12:30:00,35.83,35.84,35.83,35.83,6500.0,30.1331,30.1415,30.1331,30.1331,6500.0
2007-06-04 13:00:00,35.84,35.84,35.83,35.84,6500.0,30.1415,30.1415,30.1331,30.1415,6500.0
2007-06-04 13:30:00,35.84,35.84,35.83,35.84,8300.0,30.1415,30.1415,30.1331,30.1415,8300.0
2007-06-04 14:00:00,35.84,35.86,35.83,35.83,6600.0,30.1415,30.1583,30.1331,30.1331,6600.0
2007-06-04 14:30:00,35.83,35.84,35.75,35.82,18300.0,30.1331,30.1415,30.0658,30.1247,18300.0
2007-06-04 15:00:00,35.83,35.86,35.79,35.8,20200.0,30.1331,30.1583,30.0995,30.1079,20200.0
2007-06-04 15:30:00,35.82,36.13,35.82,36.04,58800.0,30.1247,30.3854,30.1247,30.3097,58800.0
2007-06-05 09:30:00,36.26,36.26,35.77,35.82,17600.0,30.4947,30.4947,30.0826,30.1247,17600.0
2007-06-05 10:00:00,35.81,35.87,35.7,35.79,77800.0,30.1163,30.1667,30.0238,30.0995,77800.0
2007-06-05 10:30:00,35.76,35.83,35.75,35.82,44700.0,30.0742,30.1331,30.0658,30.1247,44700.0
2007-06-05 11:00:00,35.82,36.02,35.82,36.0,11000.0,30.1247,30.2929,30.1247,30.2761,11000.0
2007-06-05 11:30:00,36.0,36.0,35.92,35.92,8800.0,30.2761,30.2761,30.2088,30.2088,8800.0
2007-06-05 12:00:00,35.92,35.92,35.61,35.65,26500.0,30.2088,30.2088,29.9481,29.9817,26500.0
2007-06-05 12:30:00,35.63,35.65,35.51,35.64,22800.0,29.9649,29.9817,29.864,29.9733,22800.0
2007-06-05 13:00:00,35.61,35.93,35.61,35.93,13600.0,29.9481,30.2172,29.9481,30.2172,13600.0
2007-06-05 13:30:00,35.92,35.93,35.84,35.86,17600.0,30.2088,30.2172,30.1415,30.1583,17600.0
2007-06-05 14:00:00,35.86,35.95,35.85,35.94,25400.0,30.1583,30.234,30.1499,30.2256,25400.0
2007-06-05 14:30:00,35.95,35.95,35.84,35.88,22000.0,30.234,30.234,30.1415,30.1751,22000.0
2007-06-05 15:00:00,35.88,35.91,35.74,35.84,50200.0,30.1751,30.2004,30.0574,30.1415,50200.0
2007-06-05 15:30:00,35.84,35.9,35.76,35.89,84500.0,30.1415,30.192,30.0742,30.1836,84500.0
2007-06-06 09:30:00,35.65,35.66,35.27,35.32,19000.0,29.9817,29.9901,29.6621,29.7042,19000.0
2007-06-06 10:00:00,35.33,35.55,35.33,35.51,27400.0,29.7126,29.8976,29.7126,29.864,27400.0
2007-06-06 10:30:00,35.51,35.6,35.25,35.3,181600.0,29.864,29.9397,29.6453,29.6874,181600.0
2007-06-06 11:00:00,35.29,35.5,35.28,35.4,44200.0,29.679,29.8556,29.6705,29.7715,44200.0
2007-06-06 11:30:00,35.39,35.41,35.3,35.34,117500.0,29.7631,29.7799,29.6874,29.721,117500.0
2007-06-06 12:00:00,35.35,35.35,35.32,35.35,37000.0,29.7294,29.7294,29.7042,29.7294,37000.0
2007-06-06 12:30:00,35.35,35.46,35.29,35.42,126300.0,29.7294,29.8219,29.679,29.7883,126300.0
2007-06-06 13:00:00,35.45,35.45,35.26,35.3,45900.0,29.8135,29.8135,29.6537,29.6874,45900.0
2007-06-06 13:30:00,35.3,35.32,35.28,35.32,9300.0,29.6874,29.7042,29.6705,29.7042,9300.0
2007-06-06 14:00:00,35.31,35.37,35.31,35.35,79600.0,29.6958,29.7462,29.6958,29.7294,79600.0
2007-06-06 14:30:00,35.36,35.46,35.35,35.45,18500.0,29.7378,29.8219,29.7294,29.8135,18500.0
2007-06-06 15:00:00,35.45,35.46,35.35,35.41,44000.0,29.8135,29.8219,29.7294,29.7799,44000.0
2007-06-06 15:30:00,35.4,35.55,35.4,35.49,58200.0,29.7715,29.8976,29.7715,29.8472,58200.0
2007-06-07 09:30:00,35.52,35.52,34.96,35.25,36900.0,29.8724,29.8724,29.4014,29.6453,36900.0
2007-06-07 10:00:00,35.25,35.32,35.22,35.23,15700.0,29.6453,29.7042,29.6201,29.6285,15700.0
2007-06-07 10:30:00,35.23,35.25,35.13,35.2,27200.0,29.6285,29.6453,29.5444,29.6033,27200.0
2007-06-07 11:00:00,35.19,35.2,35.1,35.17,43600.0,29.5949,29.6033,29.5192,29.578,43600.0
2007-06-07 11:30:00,35.17,35.21,35.15,35.17,18000.0,29.578,29.6117,29.5612,29.578,18000.0
2007-06-07 12:00:00,35.16,35.27,35.14,35.27,85500.0,29.5696,29.6621,29.5528,29.6621,85500.0
2007-06-07 12:30:00,35.27,35.27,35.2,35.21,54800.0,29.6621,29.6621,29.6033,29.6117,54800.0
2007-06-07 13:00:00,35.2,35.25,35.13,35.25,74900.0,29.6033,29.6453,29.5444,29.6453,74900.0
2007-06-07 13:30:00,35.25,35.25,34.97,34.99,153700.0,29.6453,29.6453,29.4098,29.4267,153700.0
2007-06-07 14:00:00,35.0,35.02,34.94,34.98,59500.0,29.4351,29.4519,29.3846,29.4182,59500.0
2007-06-07 14:30:00,34.99,35.0,34.95,35.0,50800.0,29.4267,29.4351,29.393,29.4351,50800.0
2007-06-07 15:00:00,35.0,35.03,34.98,35.01,500500.0,29.4351,29.4603,29.4182,29.4435,500500.0
2007-06-07 15:30:00,35.0,35.08,34.89,34.99,98400.0,29.4351,29.5023,29.3426,29.4267,98400.0
2007-06-08 09:30:00,34.91,35.05,34.6,35.0,17900.0,29.3594,29.4771,29.0987,29.4351,17900.0
2007-06-08 10:00:00,34.95,35.0,34.94,35.0,17300.0,29.393,29.4351,29.3846,29.4351,17300.0
2007-06-08 10:30:00,35.0,35.2,35.0,35.2,19300.0,29.4351,29.6033,29.4351,29.6033,19300.0
2007-06-08 11:00:00,35.2,35.2,35.1,35.11,22600.0,29.6033,29.6033,29.5192,29.5276,22600.0
2007-06-08 11:30:00,35.11,35.11,34.93,35.03,11500.0,29.5276,29.5276,29.3762,29.4603,11500.0
2007-06-08 12:00:00,35.09,35.09,35.08,35.09,5500.0,29.5108,29.5108,29.5023,29.5108,5500.0
2007-06-08 12:30:00,35.09,35.25,35.09,35.23,16700.0,29.5108,29.6453,29.5108,29.6285,16700.0
2007-06-08 13:00:00,35.22,35.23,35.19,35.19,4400.0,29.6201,29.6285,29.5949,29.5949,4400.0
2007-06-08 13:30:00,35.2,35.25,35.19,35.25,52700.0,29.6033,29.6453,29.5949,29.6453,52700.0
2007-06-08 14:00:00,35.25,35.35,35.24,35.3,22000.0,29.6453,29.7294,29.6369,29.6874,22000.0
2007-06-08 14:30:00,35.3,35.35,35.29,35.3,28000.0,29.6874,29.7294,29.679,29.6874,28000.0
2007-06-08 15:00:00,35.3,35.47,35.28,35.32,22600.0,29.6874,29.8303,29.6705,29.7042,22600.0
2007-06-08 15:30:00,35.31,35.5,35.31,35.5,54200.0,29.6958,29.8556,29.6958,29.8556,54200.0
2007-06-11 09:30:00,35.4,35.46,35.13,35.15,3600.0,29.7715,29.8219,29.5444,29.5612,3600.0
2007-06-11 10:00:00,35.15,35.15,35.06,35.14,7300.0,29.5612,29.5612,29.4855,29.5528,7300.0
2007-06-11 10:30:00,35.14,35.25,35.14,35.24,6700.0,29.5528,29.6453,29.5528,29.6369,6700.0
2007-06-11 11:00:00,35.25,35.28,35.24,35.25,4800.0,29.6453,29.6705,29.6369,29.6453,4800.0
2007-06-11 11:30:00,35.26,35.29,35.25,35.27,2900.0,29.6537,29.679,29.6453,29.6621,2900.0
2007-06-11 12:00:00,35.28,35.29,35.28,35.29,3600.0,29.6705,29.679,29.6705,29.679,3600.0
2007-06-11 12:30:00,35.28,35.3,35.27,35.28,7100.0,29.6705,29.6874,29.6621,29.6705,7100.0
2007-06-11 13:00:00,35.29,35.8,35.27,35.75,22100.0,29.679,30.1079,29.6621,30.0658,22100.0
2007-06-11 13:30:00,35.75,35.75,35.3,35.3,7800.0,30.0658,30.0658,29.6874,29.6874,7800.0
2007-06-11 14:00:00,35.31,35.52,35.31,35.5,10000.0,29.6958,29.8724,29.6958,29.8556,10000.0
2007-06-11 14:30:00,35.5,35.5,35.4,35.41,8000.0,29.8556,29.8556,29.7715,29.7799,8000.0
2007-06-11 15:00:00,35.41,35.57,35.4,35.5,19200.0,29.7799,29.9144,29.7715,29.8556,19200.0
2007-06-11 15:30:00,35.47,35.67,35.39,35.66,29600.0,29.8303,29.9985,29.7631,29.9901,29600.0
2007-06-12 09:30:00,35.66,35.66,35.0,35.01,26000.0,29.9901,29.9901,29.4351,29.4435,26000.0
2007-06-12 10:00:00,35.05,35.05,34.95,34.95,40300.0,29.4771,29.4771,29.393,29.393,40300.0
2007-06-12 10:30:00,34.96,35.11,34.58,35.11,101800.0,29.4014,29.5276,29.0818,29.5276,101800.0
2007-06-12 11:00:00,35.09,35.15,34.5,34.7,116100.0,29.5108,29.5612,29.0146,29.1828,116100.0
2007-06-12 11:30:00,34.68,35.0,34.65,35.0,71200.0,29.1659,29.4351,29.1407,29.4351,71200.0
2007-06-12 12:00:00,35.0,35.21,34.85,35.03,160600.0,29.4351,29.6117,29.3089,29.4603,160600.0
2007-06-12 12:30:00,35.03,35.04,34.93,34.98,85700.0,29.4603,29.4687,29.3762,29.4182,85700.0
2007-06-12 13:00:00,34.98,35.29,34.97,35.2,40700.0,29.4182,29.679,29.4098,29.6033,40700.0
2007-06-12 13:30:00,35.21,35.21,35.16,35.2,15400.0,29.6117,29.6117,29.5696,29.6033,15400.0
2007-06-12 14:00:00,35.22,35.32,35.1,35.11,29600.0,29.6201,29.7042,29.5192,29.5276,29600.0
2007-06-12 14:30:00,35.1,35.11,35.0,35.11,43500.0,29.5192,29.5276,29.4351,29.5276,43500.0
2007-06-12 15:00:00,35.14,35.27,35.1,35.16,38100.0,29.5528,29.6621,29.5192,29.5696,38100.0
2007-06-12 15:30:00,35.15,35.17,34.67,34.7,213300.0,29.5612,29.578,29.1575,29.1828,213300.0
2007-06-13 09:30:00,35.09,35.09,34.37,34.72,40000.0,29.5108,29.5108,28.9052,29.1996,40000.0
2007-06-13 10:00:00,34.72,34.75,34.68,34.71,53000.0,29.1996,29.2248,29.1659,29.1912,53000.0
2007-06-13 10:30:00,34.72,34.72,34.65,34.67,20800.0,29.1996,29.1996,29.1407,29.1575,20800.0
2007-06-13 11:00:00,34.67,34.74,34.64,34.74,151200.0,29.1575,29.2164,29.1323,29.2164,151200.0
2007-06-13 11:30:00,34.77,34.79,34.61,34.72,107900.0,29.2416,29.2585,29.1071,29.1996,107900.0
2007-06-13 12:00:00,34.72,34.72,34.67,34.7,9800.0,29.1996,29.1996,29.1575,29.1828,9800.0
2007-06-13 12:30:00,34.71,34.79,34.71,34.75,47000.0,29.1912,29.2585,29.1912,29.2248,47000.0
2007-06-13 13:00:00,34.75,34.76,34.74,34.75,97400.0,29.2248,29.2332,29.2164,29.2248,97400.0
2007-06-13 13:30:00,34.75,34.75,34.72,34.73,25000.0,29.2248,29.2248,29.1996,29.208,25000.0
2007-06-13 14:00:00,34.73,34.8,34.72,34.77,27200.0,29.208,29.2669,29.1996,29.2416,27200.0
2007-06-13 14:30:00,34.76,34.76,34.73,34.76,33000.0,29.2332,29.2332,29.208,29.2332,33000.0
2007-06-13 15:00:00,34.76,35.0,34.75,34.99,21000.0,29.2332,29.4351,29.2248,29.4267,21000.0
2007-06-13 15:30:00,34.99,35.01,34.98,35.0,31100.0,29.4267,29.4435,29.4182,29.4351,31100.0
2007-06-14 09:30:00,35.24,35.29,35.01,35.14,16400.0,29.6369,29.679,29.4435,29.5528,16400.0
2007-06-14 10:00:00,35.12,35.15,35.12,35.15,9100.0,29.536,29.5612,29.536,29.5612,9100.0
2007-06-14 10:30:00,35.15,35.16,35.0,35.02,31400.0,29.5612,29.5696,29.4351,29.4519,31400.0
2007-06-14 11:00:00,35.0,35.03,35.0,35.01,11700.0,29.4351,29.4603,29.4351,29.4435,11700.0
2007-06-14 11:30:00,35.02,35.04,35.01,35.04,9900.0,29.4519,29.4687,29.4435,29.4687,9900.0
2007-06-14 12:00:00,35.04,35.05,35.02,35.03,11500.0,29.4687,29.4771,29.4519,29.4603,11500.0
2007-06-14 12:30:00,35.03,35.05,35.02,35.03,15500.0,29.4603,29.4771,29.4519,29.4603,15500.0
2007-06-14 13:00:00,35.02,35.15,34.97,35.08,35900.0,29.4519,29.5612,29.4098,29.5023,35900.0
2007-06-14 13:30:00,35.1,35.11,35.04,35.05,16200.0,29.5192,29.5276,29.4687,29.4771,16200.0
2007-06-14 14:00:00,35.05,35.14,35.03,35.14,11800.0,29.4771,29.5528,29.4603,29.5528,11800.0
2007-06-14 14:30:00,35.14,35.15,35.12,35.14,12700.0,29.5528,29.5612,29.536,29.5528,12700.0
2007-06-14 15:00:00,35.14,35.14,35.12,35.13,17600.0,29.5528,29.5528,29.536,29.5444,17600.0
2007-06-14 15:30:00,35.13,35.15,34.99,35.14,79100.0,29.5444,29.5612,29.4267,29.5528,79100.0
2007-06-15 09:30:00,35.26,35.44,35.26,35.4,40200.0,29.6537,29.8051,29.6537,29.7715,40200.0
2007-06-15 10:00:00,35.4,35.41,35.33,35.34,33900.0,29.7715,29.7799,29.7126,29.721,33900.0
2007-06-15 10:30:00,35.34,35.35,35.34,35.35,12400.0,29.721,29.7294,29.721,29.7294,12400.0
2007-06-15 11:00:00,35.35,35.36,35.34,35.35,17700.0,29.7294,29.7378,29.721,29.7294,17700.0
2007-06-15 11:30:00,35.36,35.37,35.35,35.36,9900.0,29.7378,29.7462,29.7294,29.7378,9900.0
2007-06-15 12:00:00,35.36,35.36,35.35,35.36,8800.0,29.7378,29.7378,29.7294,29.7378,8800.0
2007-06-15 12:30:00,35.35,35.36,35.24,35.24,20900.0,29.7294,29.7378,29.6369,29.6369,20900.0
2007-06-15 13:00:00,35.23,35.25,35.23,35.25,14900.0,29.6285,29.6453,29.6285,29.6453,14900.0
2007-06-15 13:30:00,35.25,35.25,35.24,35.25,8600.0,29.6453,29.6453,29.6369,29.6453,8600.0
2007-06-15 14:00:00,35.25,35.25,35.24,35.25,9400.0,29.6453,29.6453,29.6369,29.6453,9400.0
2007-06-15 14:30:00,35.25,35.25,35.24,35.25,7000.0,29.6453,29.6453,29.6369,29.6453,7000.0
2007-06-15 15:00:00,35.25,35.25,35.2,35.25,30300.0,29.6453,29.6453,29.6033,29.6453,30300.0
2007-06-15 15:30:00,35.24,35.39,35.24,35.31,187100.0,29.6369,29.7631,29.6369,29.6958,187100.0
2007-06-18 09:30:00,35.31,35.6,35.14,35.59,18600.0,29.6958,29.9397,29.5528,29.9313,18600.0
2007-06-18 10:00:00,35.59,35.59,35.38,35.56,19500.0,29.9313,29.9313,29.7546,29.906,19500.0
2007-06-18 10:30:00,35.56,35.57,35.51,35.52,17000.0,29.906,29.9144,29.864,29.8724,17000.0
2007-06-18 11:00:00,35.52,35.58,35.51,35.52,21500.0,29.8724,29.9228,29.864,29.8724,21500.0
2007-06-18 11:30:00,35.52,35.53,35.47,35.48,14100.0,29.8724,29.8808,29.8303,29.8387,14100.0
2007-06-18 12:00:00,35.48,35.56,35.48,35.56,11900.0,29.8387,29.906,29.8387,29.906,11900.0
2007-06-18 12:30:00,35.55,35.56,35.53,35.55,9900.0,29.8976,29.906,29.8808,29.8976,9900.0
2007-06-18 13:00:00,35.54,35.55,35.54,35.55,11400.0,29.8892,29.8976,29.8892,29.8976,11400.0
2007-06-18 13:30:00,35.55,35.55,35.54,35.54,9500.0,29.8976,29.8976,29.8892,29.8892,9500.0
2007-06-18 14:00:00,35.54,35.55,35.42,35.42,13600.0,29.8892,29.8976,29.7883,29.7883,13600.0
2007-06-18 14:30:00,35.38,35.38,35.08,35.08,20100.0,29.7546,29.7546,29.5023,29.5023,20100.0
2007-06-18 15:00:00,35.09,35.09,35.08,35.08,18000.0,29.5108,29.5108,29.5023,29.5023,18000.0
2007-06-18 15:30:00,35.08,35.12,34.95,35.12,41900.0,29.5023,29.536,29.393,29.536,41900.0
2007-06-19 09:30:00,35.12,35.12,34.77,34.78,5200.0,29.536,29.536,29.2416,29.25,5200.0
2007-06-19 10:00:00,34.78,35.0,34.77,35.0,10100.0,29.25,29.4351,29.2416,29.4351,10100.0
2007-06-19 10:30:00,35.0,35.2,35.0,35.2,7300.0,29.4351,29.6033,29.4351,29.6033,7300.0
2007-06-19 11:00:00,35.21,35.21,34.77,34.91,15200.0,29.6117,29.6117,29.2416,29.3594,15200.0
2007-06-19 11:30:00,34.92,34.92,34.78,34.8,29400.0,29.3678,29.3678,29.25,29.2669,29400.0
2007-06-19 12:00:00,34.8,35.0,34.79,34.92,49300.0,29.2669,29.4351,29.2585,29.3678,49300.0
2007-06-19 12:30:00,34.92,35.06,34.9,34.96,36600.0,29.3678,29.4855,29.351,29.4014,36600.0
2007-06-19 13:00:00,34.96,35.0,34.91,35.0,36100.0,29.4014,29.4351,29.3594,29.4351,36100.0
2007-06-19 13:30:00,34.99,35.0,34.94,34.94,25300.0,29.4267,29.4351,29.3846,29.3846,25300.0
2007-06-19 14:00:00,34.93,34.93,34.74,34.75,45400.0,29.3762,29.3762,29.2164,29.2248,45400.0
2007-06-19 14:30:00,34.75,34.76,34.67,34.76,23500.0,29.2248,29.2332,29.1575,29.2332,23500.0
2007-06-19 15:00:00,34.78,35.01,34.78,35.01,28500.0,29.25,29.4435,29.25,29.4435,28500.0
2007-06-19 15:30:00,35.02,35.04,34.86,34.86,38700.0,29.4519,29.4687,29.3173,29.3173,38700.0
2007-06-20 09:30:00,35.03,35.24,34.91,34.93,17700.0,29.4603,29.6369,29.3594,29.3762,17700.0
2007-06-20 10:00:00,34.94,34.94,34.82,34.84,69800.0,29.3846,29.3846,29.2837,29.3005,69800.0
2007-06-20 10:30:00,34.85,34.85,34.81,34.82,35100.0,29.3089,29.3089,29.2753,29.2837,35100.0
2007-06-20 11:00:00,34.82,34.82,34.38,34.49,70700.0,29.2837,29.2837,28.9136,29.0062,70700.0
2007-06-20 11:30:00,34.48,34.58,34.47,34.49,67400.0,28.9977,29.0818,28.9893,29.0062,67400.0
2007-06-20 12:00:00,34.5,34.58,34.48,34.58,38800.0,29.0146,29.0818,28.9977,29.0818,38800.0
2007-06-20 12:30:00,34.56,34.71,34.5,34.57,55300.0,29.065,29.1912,29.0146,29.0734,55300.0
2007-06-20 13:00:00,34.58,34.65,34.5,34.59,39100.0,29.0818,29.1407,29.0146,29.0903,39100.0
2007-06-20 13:30:00,34.6,34.61,34.49,34.49,98100.0,29.0987,29.1071,29.0062,29.0062,98100.0
2007-06-20 14:00:00,34.5,34.59,34.48,34.5,80200.0,29.0146,29.0903,28.9977,29.0146,80200.0
2007-06-20 14:30:00,34.5,34.51,34.36,34.45,129500.0,29.0146,29.023,28.8968,28.9725,129500.0
2007-06-20 15:00:00,34.43,34.43,34.11,34.12,127800.0,28.9557,28.9557,28.6866,28.695,127800.0
2007-06-20 15:30:00,34.13,34.17,33.88,33.96,164500.0,28.7034,28.737,28.4931,28.5604,164500.0
2007-06-21 09:30:00,34.25,34.6,34.0,34.0,36700.0,28.8043,29.0987,28.5941,28.5941,36700.0
2007-06-21 10:00:00,34.01,34.44,33.93,34.3,40000.0,28.6025,28.9641,28.5352,28.8464,40000.0
2007-06-21 10:30:00,34.29,34.49,34.23,34.25,55500.0,28.838,29.0062,28.7875,28.8043,55500.0
2007-06-21 11:00:00,34.25,34.25,34.09,34.09,35500.0,28.8043,28.8043,28.6698,28.6698,35500.0
2007-06-21 11:30:00,34.07,34.12,34.02,34.1,16200.0,28.6529,28.695,28.6109,28.6782,16200.0
2007-06-21 12:00:00,34.1,34.19,34.05,34.09,23200.0,28.6782,28.7539,28.6361,28.6698,23200.0
2007-06-21 12:30:00,34.06,34.13,34.03,34.03,41900.0,28.6445,28.7034,28.6193,28.6193,41900.0
2007-06-21 13:00:00,34.03,34.07,34.01,34.05,18700.0,28.6193,28.6529,28.6025,28.6361,18700.0
2007-06-21 13:30:00,34.04,34.21,34.03,34.2,61500.0,28.6277,28.7707,28.6193,28.7623,61500.0
2007-06-21 14:00:00,34.2,34.25,34.16,34.21,58700.0,28.7623,28.8043,28.7286,28.7707,58700.0
2007-06-21 14:30:00,34.21,34.25,34.17,34.25,81100.0,28.7707,28.8043,28.737,28.8043,81100.0
2007-06-21 15:00:00,34.24,34.25,34.09,34.1,190900.0,28.7959,28.8043,28.6698,28.6782,190900.0
2007-06-21 15:30:00,34.1,34.1,33.88,33.9,111000.0,28.6782,28.6782,28.4931,28.51,111000.0
2007-06-22 09:30:00,34.1,34.33,33.99,34.03,68200.0,28.6782,28.8716,28.5857,28.6193,68200.0
2007-06-22 10:00:00,34.04,34.16,33.97,34.13,78000.0,28.6277,28.7286,28.5688,28.7034,78000.0
2007-06-22 10:30:00,34.12,34.14,33.95,33.95,33300.0,28.695,28.7118,28.552,28.552,33300.0
2007-06-22 11:00:00,33.95,33.96,33.85,33.85,27100.0,28.552,28.5604,28.4679,28.4679,27100.0
2007-06-22 11:30:00,33.85,33.86,33.61,33.71,31200.0,28.4679,28.4763,28.2661,28.3502,31200.0
2007-06-22 12:00:00,33.72,33.85,33.72,33.8,21700.0,28.3586,28.4679,28.3586,28.4259,21700.0
2007-06-22 12:30:00,33.79,33.84,33.75,33.76,35200.0,28.4175,28.4595,28.3838,28.3922,35200.0
2007-06-22 13:00:00,33.77,33.79,33.66,33.78,56300.0,28.4006,28.4175,28.3081,28.409,56300.0
2007-06-22 13:30:00,33.78,34.0,33.77,33.96,62600.0,28.409,28.5941,28.4006,28.5604,62600.0
2007-06-22 14:00:00,33.96,33.97,33.95,33.96,60300.0,28.5604,28.5688,28.552,28.5604,60300.0
2007-06-22 14:30:00,33.97,34.0,33.96,33.97,78600.0,28.5688,28.5941,28.5604,28.5688,78600.0
2007-06-22 15:00:00,33.98,34.2,33.96,34.14,148500.0,28.5772,28.7623,28.5604,28.7118,148500.0
2007-06-22 15:30:00,34.15,34.85,34.01,34.18,800400.0,28.7202,29.3089,28.6025,28.7454,800400.0
2007-06-25 09:30:00,34.42,34.56,34.21,34.34,52800.0,28.9473,29.065,28.7707,28.88,52800.0
2007-06-25 10:00:00,34.35,34.95,34.3,34.69,74100.0,28.8884,29.393,28.8464,29.1744,74100.0
2007-06-25 10:30:00,34.69,34.7,34.51,34.53,24600.0,29.1744,29.1828,29.023,29.0398,24600.0
2007-06-25 11:00:00,34.52,34.6,34.45,34.59,41600.0,29.0314,29.0987,28.9725,29.0903,41600.0
2007-06-25 11:30:00,34.6,34.7,34.59,34.68,30200.0,29.0987,29.1828,29.0903,29.1659,30200.0
2007-06-25 12:00:00,34.69,34.7,34.67,34.68,28800.0,29.1744,29.1828,29.1575,29.1659,28800.0
2007-06-25 12:30:00,34.68,34.69,34.5,34.64,51600.0,29.1659,29.1744,29.0146,29.1323,51600.0
2007-06-25 13:00:00,34.64,34.65,34.61,34.65,11500.0,29.1323,29.1407,29.1071,29.1407,11500.0
2007-06-25 13:30:00,34.64,34.65,34.5,34.57,37600.0,29.1323,29.1407,29.0146,29.0734,37600.0
2007-06-25 14:00:00,34.57,34.59,34.55,34.55,13000.0,29.0734,29.0903,29.0566,29.0566,13000.0
2007-06-25 14:30:00,34.57,34.59,34.54,34.57,18800.0,29.0734,29.0903,29.0482,29.0734,18800.0
2007-06-25 15:00:00,34.57,34.57,34.53,34.55,23100.0,29.0734,29.0734,29.0398,29.0566,23100.0
2007-06-25 15:30:00,34.55,34.65,34.51,34.62,78200.0,29.0566,29.1407,29.023,29.1155,78200.0
2007-06-26 09:30:00,34.7,34.7,34.3,34.48,33400.0,29.1828,29.1828,28.8464,28.9977,33400.0
2007-06-26 10:00:00,34.48,34.55,34.46,34.5,111000.0,28.9977,29.0566,28.9809,29.0146,111000.0
2007-06-26 10:30:00,34.5,34.55,34.41,34.41,58300.0,29.0146,29.0566,28.9389,28.9389,58300.0
2007-06-26 11:00:00,34.42,34.43,34.2,34.21,28200.0,28.9473,28.9557,28.7623,28.7707,28200.0
2007-06-26 11:30:00,34.21,34.38,34.15,34.38,34700.0,28.7707,28.9136,28.7202,28.9136,34700.0
2007-06-26 12:00:00,34.38,34.54,34.38,34.53,44300.0,28.9136,29.0482,28.9136,29.0398,44300.0
2007-06-26 12:30:00,34.53,34.53,34.51,34.52,15900.0,29.0398,29.0398,29.023,29.0314,15900.0
2007-06-26 13:00:00,34.52,34.55,34.5,34.54,19400.0,29.0314,29.0566,29.0146,29.0482,19400.0
2007-06-26 13:30:00,34.55,34.56,34.54,34.55,22300.0,29.0566,29.065,29.0482,29.0566,22300.0
2007-06-26 14:00:00,34.55,35.03,34.55,34.98,44200.0,29.0566,29.4603,29.0566,29.4182,44200.0
2007-06-26 14:30:00,34.98,34.98,34.83,34.84,38400.0,29.4182,29.4182,29.2921,29.3005,38400.0
2007-06-26 15:00:00,34.84,34.85,34.46,34.47,59400.0,29.3005,29.3089,28.9809,28.9893,59400.0
2007-06-26 15:30:00,34.46,34.48,34.09,34.24,194200.0,28.9809,28.9977,28.6698,28.7959,194200.0
2007-06-27 09:30:00,33.85,33.85,33.45,33.56,51100.0,28.4679,28.4679,28.1315,28.224,51100.0
2007-06-27 10:00:00,33.56,33.73,33.53,33.57,61700.0,28.224,28.367,28.1988,28.2324,61700.0
2007-06-27 10:30:00,33.56,33.65,33.56,33.64,99300.0,28.224,28.2997,28.224,28.2913,99300.0
2007-06-27 11:00:00,33.64,33.66,33.6,33.62,47400.0,28.2913,28.3081,28.2577,28.2745,47400.0
2007-06-27 11:30:00,33.62,33.68,33.62,33.68,70900.0,28.2745,28.3249,28.2745,28.3249,70900.0
2007-06-27 12:00:00,33.67,33.9,33.67,33.9,51600.0,28.3165,28.51,28.3165,28.51,51600.0
2007-06-27 12:30:00,33.9,33.93,33.74,33.79,47000.0,28.51,28.5352,28.3754,28.4175,47000.0
2007-06-27 13:00:00,33.8,33.87,33.79,33.87,31600.0,28.4259,28.4847,28.4175,28.4847,31600.0
2007-06-27 13:30:00,33.86,34.35,33.76,34.35,76300.0,28.4763,28.8884,28.3922,28.8884,76300.0
2007-06-27 14:00:00,34.34,34.65,34.32,34.56,33100.0,28.88,29.1407,28.8632,29.065,33100.0
2007-06-27 14:30:00,34.55,34.56,34.34,34.45,28300.0,29.0566,29.065,28.88,28.9725,28300.0
2007-06-27 15:00:00,34.45,34.45,34.29,34.3,64200.0,28.9725,28.9725,28.838,28.8464,64200.0
2007-06-27 15:30:00,34.31,34.31,34.18,34.23,45000.0,28.8548,28.8548,28.7454,28.7875,45000.0
2007-06-28 09:30:00,34.14,34.2,33.99,34.14,14900.0,28.7118,28.7623,28.5857,28.7118,14900.0
2007-06-28 10:00:00,34.13,34.13,33.78,33.94,21800.0,28.7034,28.7034,28.409,28.5436,21800.0
2007-06-28 10:30:00,33.94,34.05,33.93,33.99,58600.0,28.5436,28.6361,28.5352,28.5857,58600.0
2007-06-28 11:00:00,33.99,34.29,33.94,34.29,14000.0,28.5857,28.838,28.5436,28.838,14000.0
2007-06-28 11:30:00,34.29,34.3,34.29,34.3,10300.0,28.838,28.8464,28.838,28.8464,10300.0
2007-06-28 12:00:00,34.3,34.3,34.24,34.24,15600.0,28.8464,28.8464,28.7959,28.7959,15600.0
2007-06-28 12:30:00,34.25,34.25,34.1,34.1,11600.0,28.8043,28.8043,28.6782,28.6782,11600.0
2007-06-28 13:00:00,34.1,34.15,34.1,34.15,26800.0,28.6782,28.7202,28.6782,28.7202,26800.0
2007-06-28 13:30:00,34.15,34.16,34.13,34.14,20000.0,28.7202,28.7286,28.7034,28.7118,20000.0
2007-06-28 14:00:00,34.15,34.19,33.95,33.95,25900.0,28.7202,28.7539,28.552,28.552,25900.0
2007-06-28 14:30:00,33.95,33.96,33.71,33.74,77900.0,28.552,28.5604,28.3502,28.3754,77900.0
2007-06-28 15:00:00,33.73,33.95,33.52,33.88,97100.0,28.367,28.552,28.1904,28.4931,97100.0
2007-06-28 15:30:00,33.87,34.02,33.87,33.98,55300.0,28.4847,28.6109,28.4847,28.5772,55300.0
2007-06-29 09:30:00,34.0,34.35,34.0,34.09,13400.0,28.5941,28.8884,28.5941,28.6698,13400.0
2007-06-29 10:00:00,34.08,34.09,34.02,34.03,13400.0,28.6613,28.6698,28.6109,28.6193,13400.0
2007-06-29 10:30:00,34.03,34.03,33.95,33.96,22400.0,28.6193,28.6193,28.552,28.5604,22400.0
2007-06-29 11:00:00,33.96,33.97,33.82,33.9,25700.0,28.5604,28.5688,28.4427,28.51,25700.0
2007-06-29 11:30:00,33.9,33.91,33.88,33.9,18300.0,28.51,28.5184,28.4931,28.51,18300.0
2007-06-29 12:00:00,33.9,33.98,33.85,33.87,25100.0,28.51,28.5772,28.4679,28.4847,25100.0
2007-06-29 12:30:00,33.87,33.89,33.78,33.79,34700.0,28.4847,28.5016,28.409,28.4175,34700.0
2007-06-29 13:00:00,33.78,33.78,33.64,33.71,23500.0,28.409,28.409,28.2913,28.3502,23500.0
2007-06-29 13:30:00,33.71,33.72,33.6,33.6,45700.0,28.3502,28.3586,28.2577,28.2577,45700.0
2007-06-29 14:00:00,33.6,33.68,33.5,33.68,26100.0,28.2577,28.3249,28.1736,28.3249,26100.0
2007-06-29 14:30:00,33.68,33.72,33.62,33.63,31400.0,28.3249,28.3586,28.2745,28.2829,31400.0
2007-06-29 15:00:00,33.63,33.64,33.53,33.62,47300.0,28.2829,28.2913,28.1988,28.2745,47300.0
2007-06-29 15:30:00,33.61,33.62,33.57,33.58,53400.0,28.2661,28.2745,28.2324,28.2408,53400.0
2007-07-03 09:30:00,33.27,33.53,33.26,33.34,25800.0,27.9801,28.1988,27.9717,28.039,25800.0
2007-07-03 10:00:00,33.3,33.31,33.17,33.17,27000.0,28.0054,28.0138,27.896,27.896,27000.0
2007-07-03 10:30:00,33.17,33.21,33.15,33.21,36300.0,27.896,27.9297,27.8792,27.9297,36300.0
2007-07-03 11:00:00,33.21,33.22,33.16,33.19,18800.0,27.9297,27.9381,27.8876,27.9129,18800.0
2007-07-03 11:30:00,33.19,33.2,33.16,33.17,19300.0,27.9129,27.9213,27.8876,27.896,19300.0
2007-07-03 12:00:00,33.18,33.27,33.18,33.27,18800.0,27.9044,27.9801,27.9044,27.9801,18800.0
2007-07-03 12:30:00,33.27,33.32,33.26,33.31,20400.0,27.9801,28.0222,27.9717,28.0138,20400.0
2007-07-05 09:30:00,33.26,33.58,33.26,33.58,5000.0,27.9717,28.2408,27.9717,28.2408,5000.0
2007-07-05 10:00:00,33.58,33.59,33.4,33.41,10000.0,28.2408,28.2493,28.0895,28.0979,10000.0
2007-07-05 10:30:00,33.41,33.43,33.41,33.42,5900.0,28.0979,28.1147,28.0979,28.1063,5900.0
2007-07-05 11:00:00,33.43,33.46,33.39,33.4,28200.0,28.1147,28.1399,28.0811,28.0895,28200.0
2007-07-05 11:30:00,33.39,33.4,33.28,33.29,30900.0,28.0811,28.0895,27.9885,27.997,30900.0
2007-07-05 12:00:00,33.28,33.3,33.26,33.28,57400.0,27.9885,28.0054,27.9717,27.9885,57400.0
2007-07-05 12:30:00,33.28,33.28,33.23,33.23,22800.0,27.9885,27.9885,27.9465,27.9465,22800.0
2007-07-05 13:00:00,33.24,33.24,33.05,33.05,23600.0,27.9549,27.9549,27.7951,27.7951,23600.0
2007-07-05 13:30:00,33.05,33.06,33.04,33.04,18900.0,27.7951,27.8035,27.7867,27.7867,18900.0
2007-07-05 14:00:00,33.05,33.06,33.04,33.06,27300.0,27.7951,27.8035,27.7867,27.8035,27300.0
2007-07-05 14:30:00,33.06,33.17,33.02,33.16,118500.0,27.8035,27.896,27.7699,27.8876,118500.0
2007-07-05 15:00:00,33.16,33.16,33.1,33.11,31400.0,27.8876,27.8876,27.8372,27.8456,31400.0
2007-07-05 15:30:00,33.1,33.2,33.09,33.2,39700.0,27.8372,27.9213,27.8288,27.9213,39700.0
2007-07-06 09:30:00,33.15,33.22,32.9,33.21,11600.0,27.8792,27.9381,27.669,27.9297,11600.0
2007-07-06 10:00:00,33.24,33.28,33.21,33.28,23500.0,27.9549,27.9885,27.9297,27.9885,23500.0
2007-07-06 10:30:00,33.28,33.33,33.2,33.2,14900.0,27.9885,28.0306,27.9213,27.9213,14900.0
2007-07-06 11:00:00,33.2,33.4,33.2,33.4,16400.0,27.9213,28.0895,27.9213,28.0895,16400.0
2007-07-06 11:30:00,33.39,33.6,33.39,33.57,8300.0,28.0811,28.2577,28.0811,28.2324,8300.0
2007-07-06 12:00:00,33.59,33.62,33.56,33.59,7800.0,28.2493,28.2745,28.224,28.2493,7800.0
2007-07-06 12:30:00,33.58,33.58,33.46,33.46,8600.0,28.2408,28.2408,28.1399,28.1399,8600.0
2007-07-06 13:00:00,33.46,33.46,33.35,33.39,29600.0,28.1399,28.1399,28.0474,28.0811,29600.0
2007-07-06 13:30:00,33.38,33.47,33.37,33.45,11200.0,28.0726,28.1483,28.0642,28.1315,11200.0
2007-07-06 14:00:00,33.47,33.48,33.44,33.48,9100.0,28.1483,28.1567,28.1231,28.1567,9100.0
2007-07-06 14:30:00,33.48,33.69,33.48,33.55,11100.0,28.1567,28.3334,28.1567,28.2156,11100.0
2007-07-06 15:00:00,33.54,33.54,33.42,33.44,12500.0,28.2072,28.2072,28.1063,28.1231,12500.0
2007-07-06 15:30:00,33.44,33.65,33.41,33.48,34000.0,28.1231,28.2997,28.0979,28.1567,34000.0
2007-07-09 09:30:00,33.43,33.64,33.43,33.56,13600.0,28.1147,28.2913,28.1147,28.224,13600.0
2007-07-09 10:00:00,33.56,33.57,33.26,33.35,16400.0,28.224,28.2324,27.9717,28.0474,16400.0
2007-07-09 10:30:00,33.35,33.35,33.07,33.2,17000.0,28.0474,28.0474,27.8119,27.9213,17000.0
2007-07-09 11:00:00,33.19,33.2,33.11,33.18,11100.0,27.9129,27.9213,27.8456,27.9044,11100.0
2007-07-09 11:30:00,33.19,33.2,33.14,33.18,6900.0,27.9129,27.9213,27.8708,27.9044,6900.0
2007-07-09 12:00:00,33.18,33.18,33.14,33.16,19000.0,27.9044,27.9044,27.8708,27.8876,19000.0
2007-07-09 12:30:00,33.16,33.46,33.14,33.46,40700.0,27.8876,28.1399,27.8708,28.1399,40700.0
2007-07-09 13:00:00,33.47,33.54,33.24,33.28,13100.0,28.1483,28.2072,27.9549,27.9885,13100.0
2007-07-09 13:30:00,33.28,33.3,33.24,33.24,5100.0,27.9885,28.0054,27.9549,27.9549,5100.0
2007-07-09 14:00:00,33.24,33.27,33.2,33.2,5400.0,27.9549,27.9801,27.9213,27.9213,5400.0
2007-07-09 14:30:00,33.2,33.23,33.2,33.2,9500.0,27.9213,27.9465,27.9213,27.9213,9500.0
2007-07-09 15:00:00,33.2,33.3,33.16,33.3,20800.0,27.9213,28.0054,27.8876,28.0054,20800.0
2007-07-09 15:30:00,33.3,33.62,33.23,33.49,127300.0,28.0054,28.2745,27.9465,28.1652,127300.0
2007-07-10 09:30:00,33.44,33.55,33.13,33.32,86500.0,28.1231,28.2156,27.8624,28.0222,86500.0
2007-07-10 10:00:00,33.34,33.35,33.2,33.2,65600.0,28.039,28.0474,27.9213,27.9213,65600.0
2007-07-10 10:30:00,33.2,33.2,32.95,33.04,32500.0,27.9213,27.9213,27.711,27.7867,32500.0
2007-07-10 11:00:00,33.03,33.19,33.03,33.07,10800.0,27.7783,27.9129,27.7783,27.8119,10800.0
2007-07-10 11:30:00,33.07,33.08,33.04,33.05,14700.0,27.8119,27.8203,27.7867,27.7951,14700.0
2007-07-10 12:00:00,33.08,33.08,33.05,33.06,5300.0,27.8203,27.8203,27.7951,27.8035,5300.0
2007-07-10 12:30:00,33.06,33.08,32.99,33.01,15400.0,27.8035,27.8203,27.7447,27.7615,15400.0
2007-07-10 13:00:00,33.0,33.05,32.98,33.01,20200.0,27.7531,27.7951,27.7362,27.7615,20200.0
2007-07-10 13:30:00,33.0,33.03,32.92,32.93,46800.0,27.7531,27.7783,27.6858,27.6942,46800.0
2007-07-10 14:00:00,32.93,32.95,32.72,32.79,80400.0,27.6942,27.711,27.5176,27.5764,80400.0
2007-07-10 14:30:00,32.8,32.85,32.74,32.78,36400.0,27.5849,27.6269,27.5344,27.568,36400.0
2007-07-10 15:00:00,32.8,32.88,32.71,32.85,60500.0,27.5849,27.6521,27.5092,27.6269,60500.0
2007-07-10 15:30:00,32.84,32.89,32.74,32.74,74300.0,27.6185,27.6605,27.5344,27.5344,74300.0
2007-07-11 09:30:00,32.7,32.7,32.42,32.49,90700.0,27.5008,27.5008,27.2653,27.3241,90700.0
2007-07-11 10:00:00,32.48,32.59,32.46,32.55,79700.0,27.3157,27.4082,27.2989,27.3746,79700.0
2007-07-11 10:30:00,32.55,32.56,32.53,32.53,41500.0,27.3746,27.383,27.3578,27.3578,41500.0
2007-07-11 11:00:00,32.54,32.57,32.52,32.55,34900.0,27.3662,27.3914,27.3494,27.3746,34900.0
2007-07-11 11:30:00,32.55,32.6,32.52,32.55,36900.0,27.3746,27.4167,27.3494,27.3746,36900.0
2007-07-11 12:00:00,32.55,32.57,32.48,32.5,15600.0,27.3746,27.3914,27.3157,27.3326,15600.0
2007-07-11 12:30:00,32.53,32.54,32.47,32.48,11600.0,27.3578,27.3662,27.3073,27.3157,11600.0
2007-07-11 13:00:00,32.5,32.5,32.2,32.21,33500.0,27.3326,27.3326,27.0803,27.0887,33500.0
2007-07-11 13:30:00,32.21,32.23,31.41,32.01,273200.0,27.0887,27.1055,26.4159,26.9205,273200.0
2007-07-11 14:00:00,32.03,32.2,31.79,32.2,62000.0,26.9373,27.0803,26.7354,27.0803,62000.0
2007-07-11 14:30:00,32.19,32.38,32.05,32.07,63600.0,27.0718,27.2316,26.9541,26.9709,63600.0
2007-07-11 15:00:00,32.06,32.28,32.03,32.23,79900.0,26.9625,27.1475,26.9373,27.1055,79900.0
2007-07-11 15:30:00,32.25,32.25,32.1,32.2,88100.0,27.1223,27.1223,26.9962,27.0803,88100.0
2007-07-12 09:30:00,32.12,32.55,32.12,32.41,75200.0,27.013,27.3746,27.013,27.2569,75200.0
2007-07-12 10:00:00,32.46,32.46,32.41,32.41,31800.0,27.2989,27.2989,27.2569,27.2569,31800.0
2007-07-12 10:30:00,32.41,32.48,32.36,32.48,84600.0,27.2569,27.3157,27.2148,27.3157,84600.0
2007-07-12 11:00:00,32.45,32.52,32.42,32.47,29000.0,27.2905,27.3494,27.2653,27.3073,29000.0
2007-07-12 11:30:00,32.48,32.5,32.42,32.44,22800.0,27.3157,27.3326,27.2653,27.2821,22800.0
2007-07-12 12:00:00,32.43,32.54,32.38,32.38,79400.0,27.2737,27.3662,27.2316,27.2316,79400.0
2007-07-12 12:30:00,32.37,32.42,32.34,32.4,35400.0,27.2232,27.2653,27.198,27.2485,35400.0
2007-07-12 13:00:00,32.41,32.41,32.39,32.4,32200.0,27.2569,27.2569,27.24,27.2485,32200.0
2007-07-12 13:30:00,32.39,32.39,32.2,32.2,32200.0,27.24,27.24,27.0803,27.0803,32200.0
2007-07-12 14:00:00,32.17,32.2,32.14,32.15,35200.0,27.055,27.0803,27.0298,27.0382,35200.0
2007-07-12 14:30:00,32.16,32.46,32.15,32.36,66700.0,27.0466,27.2989,27.0382,27.2148,66700.0
2007-07-12 15:00:00,32.37,32.37,32.25,32.26,44600.0,27.2232,27.2232,27.1223,27.1307,44600.0
2007-07-12 15:30:00,32.26,32.46,32.25,32.39,121200.0,27.1307,27.2989,27.1223,27.24,121200.0
2007-07-13 09:30:00,32.28,32.34,32.15,32.34,46700.0,27.1475,27.198,27.0382,27.198,46700.0
2007-07-13 10:00:00,32.34,32.4,32.27,32.27,13200.0,27.198,27.2485,27.1391,27.1391,13200.0
2007-07-13 10:30:00,32.29,32.36,32.23,32.25,58500.0,27.1559,27.2148,27.1055,27.1223,58500.0
2007-07-13 11:00:00,32.24,32.31,32.23,32.24,20100.0,27.1139,27.1728,27.1055,27.1139,20100.0
2007-07-13 11:30:00,32.22,32.22,32.08,32.09,31700.0,27.0971,27.0971,26.9793,26.9877,31700.0
2007-07-13 12:00:00,32.09,32.1,31.98,31.98,57900.0,26.9877,26.9962,26.8952,26.8952,57900.0
2007-07-13 12:30:00,31.97,31.97,31.87,31.93,20000.0,26.8868,26.8868,26.8027,26.8532,20000.0
2007-07-13 13:00:00,31.94,32.27,31.94,32.07,87400.0,26.8616,27.1391,26.8616,26.9709,87400.0
2007-07-13 13:30:00,32.06,32.07,32.0,32.02,31500.0,26.9625,26.9709,26.9121,26.9289,31500.0
2007-07-13 14:00:00,32.0,32.04,31.97,32.0,46700.0,26.9121,26.9457,26.8868,26.9121,46700.0
2007-07-13 14:30:00,32.01,32.02,31.98,32.0,38300.0,26.9205,26.9289,26.8952,26.9121,38300.0
2007-07-13 15:00:00,31.99,32.03,31.77,31.86,142300.0,26.9036,26.9373,26.7186,26.7943,142300.0
2007-07-13 15:30:00,31.85,32.0,31.84,31.99,114900.0,26.7859,26.9121,26.7775,26.9036,114900.0
2007-07-16 09:30:00,32.01,32.1,31.88,32.09,32000.0,26.9205,26.9962,26.8111,26.9877,32000.0
2007-07-16 10:00:00,32.07,32.09,31.98,32.0,29400.0,26.9709,26.9877,26.8952,26.9121,29400.0
2007-07-16 10:30:00,32.0,32.09,32.0,32.08,25800.0,26.9121,26.9877,26.9121,26.9793,25800.0
2007-07-16 11:00:00,32.08,32.23,32.07,32.21,24400.0,26.9793,27.1055,26.9709,27.0887,24400.0
2007-07-16 11:30:00,32.22,32.45,32.22,32.29,23100.0,27.0971,27.2905,27.0971,27.1559,23100.0
2007-07-16 12:00:00,32.29,32.45,32.28,32.41,29200.0,27.1559,27.2905,27.1475,27.2569,29200.0
2007-07-16 12:30:00,32.42,32.49,32.4,32.45,16000.0,27.2653,27.3241,27.2485,27.2905,16000.0
2007-07-16 13:00:00,32.45,32.45,32.27,32.29,19000.0,27.2905,27.2905,27.1391,27.1559,19000.0
2007-07-16 13:30:00,32.3,32.39,32.3,32.35,22500.0,27.1644,27.24,27.1644,27.2064,22500.0
2007-07-16 14:00:00,32.34,32.4,32.34,32.4,15900.0,27.198,27.2485,27.198,27.2485,15900.0
2007-07-16 14:30:00,32.4,32.44,32.38,32.38,18100.0,27.2485,27.2821,27.2316,27.2316,18100.0
2007-07-16 15:00:00,32.37,32.47,32.33,32.42,26100.0,27.2232,27.3073,27.1896,27.2653,26100.0
2007-07-16 15:30:00,32.42,32.49,32.41,32.48,25900.0,27.2653,27.3241,27.2569,27.3157,25900.0
2007-07-17 09:30:00,32.65,32.76,32.49,32.57,12400.0,27.4587,27.5512,27.3241,27.3914,12400.0
2007-07-17 10:00:00,32.56,32.6,32.53,32.53,6500.0,27.383,27.4167,27.3578,27.3578,6500.0
2007-07-17 10:30:00,32.55,32.55,32.21,32.22,30700.0,27.3746,27.3746,27.0887,27.0971,30700.0
2007-07-17 11:00:00,32.21,32.29,32.2,32.25,61900.0,27.0887,27.1559,27.0803,27.1223,61900.0
2007-07-17 11:30:00,32.27,32.31,32.25,32.3,45500.0,27.1391,27.1728,27.1223,27.1644,45500.0
2007-07-17 12:00:00,32.32,32.44,32.3,32.43,13500.0,27.1812,27.2821,27.1644,27.2737,13500.0
2007-07-17 12:30:00,32.42,32.42,32.4,32.41,10800.0,27.2653,27.2653,27.2485,27.2569,10800.0
2007-07-17 13:00:00,32.4,32.43,32.38,32.41,45500.0,27.2485,27.2737,27.2316,27.2569,45500.0
2007-07-17 13:30:00,32.41,32.61,32.41,32.6,50100.0,27.2569,27.4251,27.2569,27.4167,50100.0
2007-07-17 14:00:00,32.6,32.65,32.51,32.6,92100.0,27.4167,27.4587,27.341,27.4167,92100.0
2007-07-17 14:30:00,32.61,32.73,32.46,32.65,190000.0,27.4251,27.526,27.2989,27.4587,190000.0
2007-07-17 15:00:00,32.65,32.72,32.64,32.7,68000.0,27.4587,27.5176,27.4503,27.5008,68000.0
2007-07-17 15:30:00,32.68,32.73,32.58,32.59,175300.0,27.4839,27.526,27.3998,27.4082,175300.0
2007-07-18 09:30:00,32.2,33.19,32.2,33.1,91400.0,27.0803,27.9129,27.0803,27.8372,91400.0
2007-07-18 10:00:00,33.08,33.1,32.95,33.02,222800.0,27.8203,27.8372,27.711,27.7699,222800.0
2007-07-18 10:30:00,33.01,33.04,32.64,32.86,94400.0,27.7615,27.7867,27.4503,27.6353,94400.0
2007-07-18 11:00:00,32.89,33.03,32.82,32.94,101600.0,27.6605,27.7783,27.6017,27.7026,101600.0
2007-07-18 11:30:00,32.93,32.94,32.73,32.75,191300.0,27.6942,27.7026,27.526,27.5428,191300.0
2007-07-18 12:00:00,32.76,32.79,32.68,32.68,89300.0,27.5512,27.5764,27.4839,27.4839,89300.0
2007-07-18 12:30:00,32.69,32.8,32.67,32.7,123500.0,27.4923,27.5849,27.4755,27.5008,123500.0
2007-07-18 13:00:00,32.69,32.73,32.65,32.71,369000.0,27.4923,27.526,27.4587,27.5092,369000.0
2007-07-18 13:30:00,32.7,32.73,32.67,32.68,278200.0,27.5008,27.526,27.4755,27.4839,278200.0
2007-07-18 14:00:00,32.68,32.93,32.67,32.93,101800.0,27.4839,27.6942,27.4755,27.6942,101800.0
2007-07-18 14:30:00,32.93,33.09,32.79,32.8,68200.0,27.6942,27.8288,27.5764,27.5849,68200.0
2007-07-18 15:00:00,32.79,32.88,32.78,32.85,102400.0,27.5764,27.6521,27.568,27.6269,102400.0
2007-07-18 15:30:00,32.85,32.92,32.63,32.72,199400.0,27.6269,27.6858,27.4419,27.5176,199400.0
2007-07-19 09:30:00,32.8,33.24,32.8,33.1,34900.0,27.5849,27.9549,27.5849,27.8372,34900.0
2007-07-19 10:00:00,33.1,33.21,33.03,33.03,24500.0,27.8372,27.9297,27.7783,27.7783,24500.0
2007-07-19 10:30:00,33.01,33.02,32.79,32.82,29500.0,27.7615,27.7699,27.5764,27.6017,29500.0
2007-07-19 11:00:00,32.82,33.1,32.81,33.08,14500.0,27.6017,27.8372,27.5933,27.8203,14500.0
2007-07-19 11:30:00,33.09,33.18,32.99,33.04,22500.0,27.8288,27.9044,27.7447,27.7867,22500.0
2007-07-19 12:00:00,33.05,33.06,32.88,32.95,51700.0,27.7951,27.8035,27.6521,27.711,51700.0
2007-07-19 12:30:00,32.97,33.1,32.97,33.06,66700.0,27.7278,27.8372,27.7278,27.8035,66700.0
2007-07-19 13:00:00,33.06,33.1,33.04,33.07,24600.0,27.8035,27.8372,27.7867,27.8119,24600.0
2007-07-19 13:30:00,33.07,33.13,33.06,33.09,27600.0,27.8119,27.8624,27.8035,27.8288,27600.0
2007-07-19 14:00:00,33.09,33.1,33.01,33.05,33300.0,27.8288,27.8372,27.7615,27.7951,33300.0
2007-07-19 14:30:00,33.05,33.07,33.0,33.07,94800.0,27.7951,27.8119,27.7531,27.8119,94800.0
2007-07-19 15:00:00,33.05,33.12,33.05,33.08,46300.0,27.7951,27.854,27.7951,27.8203,46300.0
2007-07-19 15:30:00,33.07,33.27,32.98,33.2,167200.0,27.8119,27.9801,27.7362,27.9213,167200.0
2007-07-20 09:30:00,33.15,33.29,32.89,32.94,14800.0,27.8792,27.997,27.6605,27.7026,14800.0
2007-07-20 10:00:00,32.95,33.01,32.95,33.01,21800.0,27.711,27.7615,27.711,27.7615,21800.0
2007-07-20 10:30:00,33.0,33.01,32.95,32.97,50000.0,27.7531,27.7615,27.711,27.7278,50000.0
2007-07-20 11:00:00,32.97,33.06,32.96,32.98,64400.0,27.7278,27.8035,27.7194,27.7362,64400.0
2007-07-20 11:30:00,32.98,32.99,32.95,32.97,54500.0,27.7362,27.7447,27.711,27.7278,54500.0
2007-07-20 12:00:00,32.97,33.33,32.97,33.08,139900.0,27.7278,28.0306,27.7278,27.8203,139900.0
2007-07-20 12:30:00,33.07,33.09,32.95,32.99,68500.0,27.8119,27.8288,27.711,27.7447,68500.0
2007-07-20 13:00:00,32.99,33.0,32.89,33.0,56600.0,27.7447,27.7531,27.6605,27.7531,56600.0
2007-07-20 13:30:00,33.0,33.1,32.78,32.86,130800.0,27.7531,27.8372,27.568,27.6353,130800.0
2007-07-20 14:00:00,32.8,32.97,32.63,32.86,55400.0,27.5849,27.7278,27.4419,27.6353,55400.0
2007-07-20 14:30:00,32.85,32.94,32.83,32.94,22300.0,27.6269,27.7026,27.6101,27.7026,22300.0
2007-07-20 15:00:00,32.94,32.97,32.93,32.96,57000.0,27.7026,27.7278,27.6942,27.7194,57000.0
2007-07-20 15:30:00,32.96,33.0,32.61,32.99,142500.0,27.7194,27.7531,27.4251,27.7447,142500.0
2007-07-23 09:30:00,33.36,33.56,33.34,33.51,62300.0,28.0558,28.224,28.039,28.182,62300.0
2007-07-23 10:00:00,33.49,33.52,33.21,33.29,65800.0,28.1652,28.1904,27.9297,27.997,65800.0
2007-07-23 10:30:00,33.28,33.29,33.11,33.21,32400.0,27.9885,27.997,27.8456,27.9297,32400.0
2007-07-23 11:00:00,33.21,33.25,33.15,33.19,147800.0,27.9297,27.9633,27.8792,27.9129,147800.0
2007-07-23 11:30:00,33.19,33.32,33.18,33.23,81400.0,27.9129,28.0222,27.9044,27.9465,81400.0
2007-07-23 12:00:00,33.23,33.3,33.2,33.23,54000.0,27.9465,28.0054,27.9213,27.9465,54000.0
2007-07-23 12:30:00,33.25,33.26,33.16,33.22,80100.0,27.9633,27.9717,27.8876,27.9381,80100.0
2007-07-23 13:00:00,33.23,33.25,33.11,33.13,30000.0,27.9465,27.9633,27.8456,27.8624,30000.0
2007-07-23 13:30:00,33.12,33.25,33.11,33.25,66500.0,27.854,27.9633,27.8456,27.9633,66500.0
2007-07-23 14:00:00,33.24,33.25,33.19,33.21,72300.0,27.9549,27.9633,27.9129,27.9297,72300.0
2007-07-23 14:30:00,33.22,33.25,33.22,33.24,23500.0,27.9381,27.9633,27.9381,27.9549,23500.0
2007-07-23 15:00:00,33.24,33.25,33.22,33.25,63800.0,27.9549,27.9633,27.9381,27.9633,63800.0
2007-07-23 15:30:00,33.25,33.33,32.98,33.12,215500.0,27.9633,28.0306,27.7362,27.854,215500.0
2007-07-24 09:30:00,33.0,33.0,32.58,32.68,72500.0,27.7531,27.7531,27.3998,27.4839,72500.0
2007-07-24 10:00:00,32.69,32.85,32.69,32.79,46000.0,27.4923,27.6269,27.4923,27.5764,46000.0
2007-07-24 10:30:00,32.76,32.9,32.74,32.8,49600.0,27.5512,27.669,27.5344,27.5849,49600.0
2007-07-24 11:00:00,32.81,32.83,32.68,32.74,193400.0,27.5933,27.6101,27.4839,27.5344,193400.0
2007-07-24 11:30:00,32.74,32.81,32.65,32.65,138900.0,27.5344,27.5933,27.4587,27.4587,138900.0
2007-07-24 12:00:00,32.67,32.8,32.65,32.71,68500.0,27.4755,27.5849,27.4587,27.5092,68500.0
2007-07-24 12:30:00,32.7,32.72,32.68,32.7,36300.0,27.5008,27.5176,27.4839,27.5008,36300.0
2007-07-24 13:00:00,32.7,32.8,32.7,32.71,20900.0,27.5008,27.5849,27.5008,27.5092,20900.0
2007-07-24 13:30:00,32.71,32.75,32.7,32.71,49000.0,27.5092,27.5428,27.5008,27.5092,49000.0
2007-07-24 14:00:00,32.73,32.75,32.68,32.7,49400.0,27.526,27.5428,27.4839,27.5008,49400.0
2007-07-24 14:30:00,32.71,32.71,32.55,32.64,98000.0,27.5092,27.5092,27.3746,27.4503,98000.0
2007-07-24 15:00:00,32.64,32.64,32.1,32.22,191200.0,27.4503,27.4503,26.9962,27.0971,191200.0
2007-07-24 15:30:00,32.22,32.45,31.73,32.05,492600.0,27.0971,27.2905,26.685,26.9541,492600.0
2007-07-25 09:30:00,32.18,32.44,32.18,32.39,30600.0,27.0634,27.2821,27.0634,27.24,30600.0
2007-07-25 10:00:00,32.38,32.39,31.94,31.99,137000.0,27.2316,27.24,26.8616,26.9036,137000.0
2007-07-25 10:30:00,32.0,32.0,31.59,31.8,168200.0,26.9121,26.9121,26.5672,26.7439,168200.0
2007-07-25 11:00:00,31.78,31.9,31.69,31.75,56900.0,26.727,26.828,26.6513,26.7018,56900.0
2007-07-25 11:30:00,31.76,31.86,31.7,31.78,44100.0,26.7102,26.7943,26.6598,26.727,44100.0
2007-07-25 12:00:00,31.78,31.95,31.6,31.79,55500.0,26.727,26.87,26.5757,26.7354,55500.0
2007-07-25 12:30:00,31.79,31.81,31.49,31.72,64700.0,26.7354,26.7523,26.4831,26.6766,64700.0
2007-07-25 13:00:00,31.71,31.77,31.6,31.67,56000.0,26.6682,26.7186,26.5757,26.6345,56000.0
2007-07-25 13:30:00,31.65,31.65,31.47,31.5,118600.0,26.6177,26.6177,26.4663,26.4916,118600.0
2007-07-25 14:00:00,31.5,31.54,31.48,31.5,105600.0,26.4916,26.5252,26.4747,26.4916,105600.0
2007-07-25 14:30:00,31.5,31.51,31.36,31.42,239800.0,26.4916,26.5,26.3738,26.4243,239800.0
2007-07-25 15:00:00,31.41,31.54,31.41,31.5,110000.0,26.4159,26.5252,26.4159,26.4916,110000.0
2007-07-25 15:30:00,31.51,31.66,31.5,31.62,215700.0,26.5,26.6261,26.4916,26.5925,215700.0
2007-07-26 09:30:00,31.61,31.62,31.06,31.13,127000.0,26.5841,26.5925,26.1215,26.1804,127000.0
2007-07-26 10:00:00,31.13,31.17,31.0,31.15,131300.0,26.1804,26.214,26.0711,26.1972,131300.0
2007-07-26 10:30:00,31.17,31.23,31.04,31.09,79100.0,26.214,26.2645,26.1047,26.1467,79100.0
2007-07-26 11:00:00,31.09,31.12,30.85,30.9,144900.0,26.1467,26.172,25.9449,25.987,144900.0
2007-07-26 11:30:00,30.9,30.99,30.82,30.95,94300.0,25.987,26.0626,25.9197,26.029,94300.0
2007-07-26 12:00:00,30.99,31.01,30.84,30.95,59800.0,26.0626,26.0795,25.9365,26.029,59800.0
2007-07-26 12:30:00,30.97,31.02,30.9,31.01,32600.0,26.0458,26.0879,25.987,26.0795,32600.0
2007-07-26 13:00:00,31.02,31.04,30.95,30.95,28200.0,26.0879,26.1047,26.029,26.029,28200.0
2007-07-26 13:30:00,30.95,31.02,30.92,31.0,58500.0,26.029,26.0879,26.0038,26.0711,58500.0
2007-07-26 14:00:00,31.0,31.06,30.96,31.0,90900.0,26.0711,26.1215,26.0374,26.0711,90900.0
2007-07-26 14:30:00,30.98,31.07,30.87,31.07,128100.0,26.0542,26.1299,25.9617,26.1299,128100.0
2007-07-26 15:00:00,31.14,31.28,30.9,31.22,230600.0,26.1888,26.3065,25.987,26.2561,230600.0
2007-07-26 15:30:00,31.2,31.23,30.98,31.0,256100.0,26.2393,26.2645,26.0542,26.0711,256100.0
2007-07-27 09:30:00,30.65,31.49,30.41,31.16,70300.0,25.7767,26.4831,25.5749,26.2056,70300.0
2007-07-27 10:00:00,31.13,31.3,31.1,31.2,112100.0,26.1804,26.3234,26.1552,26.2393,112100.0
2007-07-27 10:30:00,31.2,31.21,31.09,31.2,186100.0,26.2393,26.2477,26.1467,26.2393,186100.0
2007-07-27 11:00:00,31.21,31.22,30.88,30.96,287300.0,26.2477,26.2561,25.9701,26.0374,287300.0
2007-07-27 11:30:00,30.96,31.0,30.51,30.52,112500.0,26.0374,26.0711,25.659,25.6674,112500.0
2007-07-27 12:00:00,30.53,30.69,30.0,30.68,185700.0,25.6758,25.8103,25.2301,25.8019,185700.0
2007-07-27 12:30:00,30.65,30.76,29.97,29.99,203200.0,25.7767,25.8692,25.2048,25.2216,203200.0
2007-07-27 13:00:00,29.99,30.51,29.92,30.4,189400.0,25.2216,25.659,25.1628,25.5665,189400.0
2007-07-27 13:30:00,30.35,30.6,30.35,30.6,51900.0,25.5244,25.7347,25.5244,25.7347,51900.0
2007-07-27 14:00:00,30.6,30.66,30.28,30.3,58700.0,25.7347,25.7851,25.4655,25.4824,58700.0
2007-07-27 14:30:00,30.31,30.62,30.29,30.56,44500.0,25.4908,25.7515,25.4739,25.701,44500.0
2007-07-27 15:00:00,30.56,30.56,30.4,30.45,63100.0,25.701,25.701,25.5665,25.6085,63100.0
2007-07-27 15:30:00,30.45,30.54,30.35,30.54,145400.0,25.6085,25.6842,25.5244,25.6842,145400.0
2007-07-30 09:30:00,30.84,30.9,30.49,30.71,29600.0,25.9365,25.987,25.6421,25.8272,29600.0
2007-07-30 10:00:00,30.72,30.82,30.58,30.62,24100.0,25.8356,25.9197,25.7178,25.7515,24100.0
2007-07-30 10:30:00,30.63,30.67,30.33,30.64,73200.0,25.7599,25.7935,25.5076,25.7683,73200.0
2007-07-30 11:00:00,30.66,30.66,30.46,30.47,26800.0,25.7851,25.7851,25.6169,25.6253,26800.0
2007-07-30 11:30:00,30.49,30.53,30.39,30.45,124700.0,25.6421,25.6758,25.558,25.6085,124700.0
2007-07-30 12:00:00,30.46,30.47,30.39,30.45,20400.0,25.6169,25.6253,25.558,25.6085,20400.0
2007-07-30 12:30:00,30.44,30.65,30.43,30.63,29700.0,25.6001,25.7767,25.5917,25.7599,29700.0
2007-07-30 13:00:00,30.64,30.78,30.45,30.53,54100.0,25.7683,25.886,25.6085,25.6758,54100.0
2007-07-30 13:30:00,30.52,30.61,30.44,30.5,62200.0,25.6674,25.7431,25.6001,25.6506,62200.0
2007-07-30 14:00:00,30.54,30.67,30.5,30.55,26300.0,25.6842,25.7935,25.6506,25.6926,26300.0
2007-07-30 14:30:00,30.51,30.57,30.48,30.52,58800.0,25.659,25.7094,25.6337,25.6674,58800.0
2007-07-30 15:00:00,30.5,30.75,30.48,30.73,41100.0,25.6506,25.8608,25.6337,25.844,41100.0
2007-07-30 15:30:00,30.72,30.81,30.57,30.79,64000.0,25.8356,25.9113,25.7094,25.8944,64000.0
2007-07-31 09:30:00,30.94,31.29,30.94,30.98,22100.0,26.0206,26.3149,26.0206,26.0542,22100.0
2007-07-31 10:00:00,30.97,31.25,30.95,31.08,28700.0,26.0458,26.2813,26.029,26.1383,28700.0
2007-07-31 10:30:00,31.06,31.14,31.05,31.11,51100.0,26.1215,26.1888,26.1131,26.1636,51100.0
2007-07-31 11:00:00,31.11,31.13,30.96,31.03,103900.0,26.1636,26.1804,26.0374,26.0963,103900.0
2007-07-31 11:30:00,31.04,31.05,31.0,31.02,64000.0,26.1047,26.1131,26.0711,26.0879,64000.0
2007-07-31 12:00:00,31.02,31.13,30.98,31.05,36500.0,26.0879,26.1804,26.0542,26.1131,36500.0
2007-07-31 12:30:00,31.06,31.08,31.0,31.0,68800.0,26.1215,26.1383,26.0711,26.0711,68800.0
2007-07-31 13:00:00,31.0,31.05,30.82,30.85,86400.0,26.0711,26.1131,25.9197,25.9449,86400.0
2007-07-31 13:30:00,30.85,30.88,30.12,30.32,166200.0,25.9449,25.9701,25.331,25.4992,166200.0
2007-07-31 14:00:00,30.31,30.68,30.18,30.3,101500.0,25.4908,25.8019,25.3814,25.4824,101500.0
2007-07-31 14:30:00,30.31,30.34,30.03,30.21,80200.0,25.4908,25.516,25.2553,25.4067,80200.0
2007-07-31 15:00:00,30.21,30.5,30.17,30.49,71200.0,25.4067,25.6506,25.373,25.6421,71200.0
2007-07-31 15:30:00,30.49,31.1,30.36,30.44,207800.0,25.6421,26.1552,25.5328,25.6001,207800.0
2007-08-01 09:30:00,30.0,30.81,29.6,30.43,228400.0,25.2301,25.9113,24.8937,25.5917,228400.0
2007-08-01 10:00:00,30.44,30.49,29.85,30.25,331400.0,25.6001,25.6421,25.1039,25.4403,331400.0
2007-08-01 10:30:00,30.25,30.37,30.01,30.14,155800.0,25.4403,25.5412,25.2385,25.3478,155800.0
2007-08-01 11:00:00,30.16,30.21,29.99,30.1,70800.0,25.3646,25.4067,25.2216,25.3142,70800.0
2007-08-01 11:30:00,30.1,30.29,29.95,30.06,120600.0,25.3142,25.4739,25.188,25.2805,120600.0
2007-08-01 12:00:00,30.06,30.08,29.95,30.03,133700.0,25.2805,25.2973,25.188,25.2553,133700.0
2007-08-01 12:30:00,30.04,30.17,29.98,30.07,74500.0,25.2637,25.373,25.2132,25.2889,74500.0
2007-08-01 13:00:00,30.07,30.08,29.97,30.0,280000.0,25.2889,25.2973,25.2048,25.2301,280000.0
2007-08-01 13:30:00,30.0,30.02,29.96,30.0,60900.0,25.2301,25.2469,25.1964,25.2301,60900.0
2007-08-01 14:00:00,30.0,30.25,30.0,30.19,87900.0,25.2301,25.4403,25.2301,25.3898,87900.0
2007-08-01 14:30:00,30.19,30.21,30.11,30.12,71100.0,25.3898,25.4067,25.3226,25.331,71100.0
2007-08-01 15:00:00,30.12,30.21,30.07,30.15,102700.0,25.331,25.4067,25.2889,25.3562,102700.0
2007-08-01 15:30:00,30.15,30.25,29.99,30.14,135200.0,25.3562,25.4403,25.2216,25.3478,135200.0
2007-08-02 09:30:00,30.33,31.2,30.33,31.04,73300.0,25.5076,26.2393,25.5076,26.1047,73300.0
2007-08-02 10:00:00,31.05,31.05,30.43,30.65,78500.0,26.1131,26.1131,25.5917,25.7767,78500.0
2007-08-02 10:30:00,30.65,31.15,30.51,31.13,101400.0,25.7767,26.1972,25.659,26.1804,101400.0
2007-08-02 11:00:00,31.13,31.25,30.72,31.03,114900.0,26.1804,26.2813,25.8356,26.0963,114900.0
2007-08-02 11:30:00,31.04,31.21,30.98,31.12,79100.0,26.1047,26.2477,26.0542,26.172,79100.0
2007-08-02 12:00:00,31.13,31.28,31.0,31.04,111600.0,26.1804,26.3065,26.0711,26.1047,111600.0
2007-08-02 12:30:00,31.05,31.05,30.78,30.96,69300.0,26.1131,26.1131,25.886,26.0374,69300.0
2007-08-02 13:00:00,30.93,31.21,30.93,31.11,73600.0,26.0122,26.2477,26.0122,26.1636,73600.0
2007-08-02 13:30:00,31.11,31.25,30.85,31.0,55000.0,26.1636,26.2813,25.9449,26.0711,55000.0
2007-08-02 14:00:00,31.0,31.06,30.97,31.03,55300.0,26.0711,26.1215,26.0458,26.0963,55300.0
2007-08-02 14:30:00,31.03,31.03,30.83,30.93,56900.0,26.0963,26.0963,25.9281,26.0122,56900.0
2007-08-02 15:00:00,30.93,31.01,30.89,30.96,90800.0,26.0122,26.0795,25.9785,26.0374,90800.0
2007-08-02 15:30:00,30.96,31.01,30.58,30.85,193800.0,26.0374,26.0795,25.7178,25.9449,193800.0
2007-08-03 09:30:00,30.03,30.81,30.03,30.25,26600.0,25.2553,25.9113,25.2553,25.4403,26600.0
2007-08-03 10:00:00,30.25,30.48,30.21,30.28,47900.0,25.4403,25.6337,25.4067,25.4655,47900.0
2007-08-03 10:30:00,30.28,30.29,29.98,30.06,130600.0,25.4655,25.4739,25.2132,25.2805,130600.0
2007-08-03 11:00:00,30.06,30.08,29.96,29.98,68900.0,25.2805,25.2973,25.1964,25.2132,68900.0
2007-08-03 11:30:00,29.97,30.12,29.94,29.97,82000.0,25.2048,25.331,25.1796,25.2048,82000.0
2007-08-03 12:00:00,29.99,30.01,29.94,29.98,49500.0,25.2216,25.2385,25.1796,25.2132,49500.0
2007-08-03 12:30:00,29.98,30.0,29.92,29.93,44500.0,25.2132,25.2301,25.1628,25.1712,44500.0
2007-08-03 13:00:00,29.93,30.01,29.92,29.93,53500.0,25.1712,25.2385,25.1628,25.1712,53500.0
2007-08-03 13:30:00,29.92,30.07,29.88,30.05,55000.0,25.1628,25.2889,25.1291,25.2721,55000.0
2007-08-03 14:00:00,30.05,30.06,29.99,30.01,233200.0,25.2721,25.2805,25.2216,25.2385,233200.0
2007-08-03 14:30:00,30.01,30.02,29.76,29.83,156800.0,25.2385,25.2469,25.0282,25.0871,156800.0
2007-08-03 15:00:00,29.84,29.85,29.75,29.76,117300.0,25.0955,25.1039,25.0198,25.0282,117300.0
2007-08-03 15:30:00,29.76,30.05,29.75,29.76,204400.0,25.0282,25.2721,25.0198,25.0282,204400.0
2007-08-06 09:30:00,29.95,29.98,29.28,29.47,31500.0,25.188,25.2132,24.6245,24.7843,31500.0
2007-08-06 10:00:00,29.49,29.5,28.91,28.96,101600.0,24.8011,24.8096,24.3134,24.3554,101600.0
2007-08-06 10:30:00,28.97,29.09,28.83,28.9,159300.0,24.3638,24.4647,24.2461,24.305,159300.0
2007-08-06 11:00:00,28.91,28.96,28.63,28.81,97300.0,24.3134,24.3554,24.0779,24.2293,97300.0
2007-08-06 11:30:00,28.83,28.95,28.75,28.89,71600.0,24.2461,24.347,24.1788,24.2965,71600.0
2007-08-06 12:00:00,28.89,28.92,28.75,28.85,40600.0,24.2965,24.3218,24.1788,24.2629,40600.0
2007-08-06 12:30:00,28.87,29.03,28.84,29.0,146400.0,24.2797,24.4143,24.2545,24.3891,146400.0
2007-08-06 13:00:00,29.01,29.01,28.73,28.75,87600.0,24.3975,24.3975,24.162,24.1788,87600.0
2007-08-06 13:30:00,28.75,28.75,28.62,28.66,89500.0,24.1788,24.1788,24.0695,24.1031,89500.0
2007-08-06 14:00:00,28.66,28.7,28.5,28.59,148000.0,24.1031,24.1368,23.9686,24.0442,148000.0
2007-08-06 14:30:00,28.57,28.6,28.44,28.53,248400.0,24.0274,24.0527,23.9181,23.9938,248400.0
2007-08-06 15:00:00,28.53,28.72,28.43,28.66,126000.0,23.9938,24.1536,23.9097,24.1031,126000.0
2007-08-06 15:30:00,28.69,28.8,28.63,28.75,241600.0,24.1283,24.2209,24.0779,24.1788,241600.0
2007-08-07 09:30:00,28.7,28.7,28.06,28.23,85000.0,24.1368,24.1368,23.5985,23.7415,85000.0
2007-08-07 10:00:00,28.23,28.25,27.55,27.76,232100.0,23.7415,23.7583,23.1696,23.3462,232100.0
2007-08-07 10:30:00,27.76,28.17,27.73,28.03,162300.0,23.3462,23.691,23.321,23.5733,162300.0
2007-08-07 11:00:00,28.03,28.03,27.75,27.95,92600.0,23.5733,23.5733,23.3378,23.506,92600.0
2007-08-07 11:30:00,27.95,27.97,27.79,27.86,154200.0,23.506,23.5228,23.3714,23.4303,154200.0
2007-08-07 12:00:00,27.85,28.03,27.85,28.01,104000.0,23.4219,23.5733,23.4219,23.5565,104000.0
2007-08-07 12:30:00,27.99,28.26,27.84,27.91,106000.0,23.5396,23.7667,23.4135,23.4724,106000.0
2007-08-07 13:00:00,27.91,28.08,27.91,28.07,80800.0,23.4724,23.6153,23.4724,23.6069,80800.0
2007-08-07 13:30:00,28.07,28.18,28.07,28.08,78400.0,23.6069,23.6994,23.6069,23.6153,78400.0
2007-08-07 14:00:00,28.08,28.26,27.95,28.09,216700.0,23.6153,23.7667,23.506,23.6237,216700.0
2007-08-07 14:30:00,28.09,28.32,28.05,28.1,121900.0,23.6237,23.8172,23.5901,23.6322,121900.0
2007-08-07 15:00:00,28.11,28.35,28.11,28.31,121300.0,23.6406,23.8424,23.6406,23.8088,121300.0
2007-08-07 15:30:00,28.31,29.28,28.29,28.7,461100.0,23.8088,24.6245,23.7919,24.1368,461100.0
2007-08-08 09:30:00,28.99,29.18,28.98,29.1,48300.0,24.3806,24.5404,24.3722,24.4732,48300.0
2007-08-08 10:00:00,29.1,29.1,28.91,29.01,269300.0,24.4732,24.4732,24.3134,24.3975,269300.0
2007-08-08 10:30:00,29.01,29.28,29.01,29.25,114300.0,24.3975,24.6245,24.3975,24.5993,114300.0
2007-08-08 11:00:00,29.24,29.26,28.99,28.99,90400.0,24.5909,24.6077,24.3806,24.3806,90400.0
2007-08-08 11:30:00,28.99,29.0,28.59,28.75,135100.0,24.3806,24.3891,24.0442,24.1788,135100.0
2007-08-08 12:00:00,28.77,29.0,28.77,28.94,62300.0,24.1956,24.3891,24.1956,24.3386,62300.0
2007-08-08 12:30:00,28.95,29.05,28.85,28.87,123000.0,24.347,24.4311,24.2629,24.2797,123000.0
2007-08-08 13:00:00,28.87,29.03,28.86,28.99,35500.0,24.2797,24.4143,24.2713,24.3806,35500.0
2007-08-08 13:30:00,29.0,29.12,28.99,29.09,55000.0,24.3891,24.49,24.3806,24.4647,55000.0
2007-08-08 14:00:00,29.1,29.38,29.0,29.37,103900.0,24.4732,24.7086,24.3891,24.7002,103900.0
2007-08-08 14:30:00,29.37,29.37,28.84,29.14,115700.0,24.7002,24.7002,24.2545,24.5068,115700.0
2007-08-08 15:00:00,29.14,29.15,28.82,28.97,139600.0,24.5068,24.5152,24.2377,24.3638,139600.0
2007-08-08 15:30:00,28.96,29.18,28.08,28.98,225600.0,24.3554,24.5404,23.6153,24.3722,225600.0
2007-08-09 09:30:00,29.0,29.0,28.24,28.7,210800.0,24.3891,24.3891,23.7499,24.1368,210800.0
2007-08-09 10:00:00,28.7,29.2,28.64,28.99,94800.0,24.1368,24.5573,24.0863,24.3806,94800.0
2007-08-09 10:30:00,28.98,29.22,28.9,28.97,85200.0,24.3722,24.5741,24.305,24.3638,85200.0
2007-08-09 11:00:00,28.94,29.0,28.89,28.97,78300.0,24.3386,24.3891,24.2965,24.3638,78300.0
2007-08-09 11:30:00,28.93,28.93,28.62,28.83,74900.0,24.3302,24.3302,24.0695,24.2461,74900.0
2007-08-09 12:00:00,28.83,28.92,28.74,28.91,168900.0,24.2461,24.3218,24.1704,24.3134,168900.0
2007-08-09 12:30:00,28.91,28.92,28.79,28.8,45900.0,24.3134,24.3218,24.2124,24.2209,45900.0
2007-08-09 13:00:00,28.79,28.85,28.42,28.43,35700.0,24.2124,24.2629,23.9013,23.9097,35700.0
2007-08-09 13:30:00,28.42,28.7,28.38,28.7,42700.0,23.9013,24.1368,23.8676,24.1368,42700.0
2007-08-09 14:00:00,28.7,28.82,28.62,28.67,57600.0,24.1368,24.2377,24.0695,24.1115,57600.0
2007-08-09 14:30:00,28.67,28.73,28.3,28.35,95300.0,24.1115,24.162,23.8004,23.8424,95300.0
2007-08-09 15:00:00,28.35,28.35,28.01,28.01,77600.0,23.8424,23.8424,23.5565,23.5565,77600.0
2007-08-09 15:30:00,28.01,28.03,27.71,27.8,100700.0,23.5565,23.5733,23.3042,23.3799,100700.0
2007-08-10 09:30:00,27.65,27.65,26.63,26.94,107900.0,23.2537,23.2537,22.3959,22.6566,107900.0
2007-08-10 10:00:00,26.88,27.08,26.79,26.95,148400.0,22.6061,22.7743,22.5304,22.665,148400.0
2007-08-10 10:30:00,26.94,26.99,26.85,26.95,86800.0,22.6566,22.6986,22.5809,22.665,86800.0
2007-08-10 11:00:00,26.95,26.99,26.63,26.69,340400.0,22.665,22.6986,22.3959,22.4463,340400.0
2007-08-10 11:30:00,26.69,26.94,26.61,26.92,84400.0,22.4463,22.6566,22.3791,22.6398,84400.0
2007-08-10 12:00:00,26.9,27.37,26.85,26.99,76000.0,22.6229,23.0182,22.5809,22.6986,76000.0
2007-08-10 12:30:00,27.0,27.21,26.75,27.08,142600.0,22.707,22.8837,22.4968,22.7743,142600.0
2007-08-10 13:00:00,27.09,27.26,27.06,27.14,74700.0,22.7827,22.9257,22.7575,22.8248,74700.0
2007-08-10 13:30:00,27.14,27.27,27.0,27.06,82100.0,22.8248,22.9341,22.707,22.7575,82100.0
2007-08-10 14:00:00,27.07,27.25,26.99,27.09,112100.0,22.7659,22.9173,22.6986,22.7827,112100.0
2007-08-10 14:30:00,27.09,27.13,26.99,27.1,90500.0,22.7827,22.8164,22.6986,22.7911,90500.0
2007-08-10 15:00:00,27.11,27.4,26.99,27.39,89100.0,22.7996,23.0434,22.6986,23.035,89100.0
2007-08-10 15:30:00,27.39,27.59,27.35,27.44,167100.0,23.035,23.2032,23.0014,23.0771,167100.0
2007-08-13 09:30:00,27.87,27.98,27.67,27.77,59900.0,23.4387,23.5312,23.2705,23.3546,59900.0
2007-08-13 10:00:00,27.77,27.79,27.58,27.6,51300.0,23.3546,23.3714,23.1948,23.2117,51300.0
2007-08-13 10:30:00,27.6,27.7,27.48,27.49,71700.0,23.2117,23.2958,23.1107,23.1191,71700.0
2007-08-13 11:00:00,27.49,27.49,27.15,27.15,98100.0,23.1191,23.1191,22.8332,22.8332,98100.0
2007-08-13 11:30:00,27.15,27.34,26.92,27.05,270400.0,22.8332,22.993,22.6398,22.7491,270400.0
2007-08-13 12:00:00,27.04,27.06,26.84,26.85,351600.0,22.7407,22.7575,22.5725,22.5809,351600.0
2007-08-13 12:30:00,26.85,27.07,26.85,27.07,42300.0,22.5809,22.7659,22.5809,22.7659,42300.0
2007-08-13 13:00:00,27.07,27.1,26.85,26.94,51800.0,22.7659,22.7911,22.5809,22.6566,51800.0
2007-08-13 13:30:00,26.94,27.11,26.89,27.09,50000.0,22.6566,22.7996,22.6145,22.7827,50000.0
2007-08-13 14:00:00,27.08,27.4,27.08,27.24,58700.0,22.7743,23.0434,22.7743,22.9089,58700.0
2007-08-13 14:30:00,27.17,27.25,27.05,27.1,67400.0,22.85,22.9173,22.7491,22.7911,67400.0
2007-08-13 15:00:00,27.1,27.48,27.08,27.44,96600.0,22.7911,23.1107,22.7743,23.0771,96600.0
2007-08-13 15:30:00,27.45,27.75,27.32,27.37,123600.0,23.0855,23.3378,22.9762,23.0182,123600.0
2007-08-14 09:30:00,27.32,27.32,26.9,26.9,91200.0,22.9762,22.9762,22.6229,22.6229,91200.0
2007-08-14 10:00:00,26.89,26.89,26.19,26.25,167300.0,22.6145,22.6145,22.0258,22.0763,167300.0
2007-08-14 10:30:00,26.24,26.43,26.16,26.23,170200.0,22.0679,22.2277,22.0006,22.0595,170200.0
2007-08-14 11:00:00,26.22,26.22,26.01,26.19,313700.0,22.0511,22.0511,21.8745,22.0258,313700.0
2007-08-14 11:30:00,26.19,26.67,26.12,26.63,68800.0,22.0258,22.4295,21.967,22.3959,68800.0
2007-08-14 12:00:00,26.63,26.74,26.62,26.69,52500.0,22.3959,22.4884,22.3875,22.4463,52500.0
2007-08-14 12:30:00,26.69,26.75,26.67,26.74,57100.0,22.4463,22.4968,22.4295,22.4884,57100.0
2007-08-14 13:00:00,26.75,26.88,26.66,26.74,35300.0,22.4968,22.6061,22.4211,22.4884,35300.0
2007-08-14 13:30:00,26.73,26.9,26.67,26.73,52200.0,22.48,22.6229,22.4295,22.48,52200.0
2007-08-14 14:00:00,26.73,26.92,26.71,26.79,42000.0,22.48,22.6398,22.4632,22.5304,42000.0
2007-08-14 14:30:00,26.75,26.91,26.74,26.8,44900.0,22.4968,22.6314,22.4884,22.5388,44900.0
2007-08-14 15:00:00,26.8,26.92,26.72,26.91,73500.0,22.5388,22.6398,22.4716,22.6314,73500.0
2007-08-14 15:30:00,26.92,27.15,26.82,26.98,236800.0,22.6398,22.8332,22.5557,22.6902,236800.0
2007-08-15 09:30:00,26.9,26.9,26.24,26.55,83800.0,22.6229,22.6229,22.0679,22.3286,83800.0
2007-08-15 10:00:00,26.55,26.55,26.27,26.37,75500.0,22.3286,22.3286,22.0931,22.1772,75500.0
2007-08-15 10:30:00,26.38,26.4,26.32,26.39,39700.0,22.1856,22.2024,22.1352,22.194,39700.0
2007-08-15 11:00:00,26.39,26.44,26.37,26.43,126200.0,22.194,22.2361,22.1772,22.2277,126200.0
2007-08-15 11:30:00,26.44,26.44,26.2,26.23,57600.0,22.2361,22.2361,22.0342,22.0595,57600.0
2007-08-15 12:00:00,26.24,26.31,26.2,26.25,30500.0,22.0679,22.1268,22.0342,22.0763,30500.0
2007-08-15 12:30:00,26.25,26.28,26.25,26.28,39600.0,22.0763,22.1015,22.0763,22.1015,39600.0
2007-08-15 13:00:00,26.26,26.34,26.25,26.34,56500.0,22.0847,22.152,22.0763,22.152,56500.0
2007-08-15 13:30:00,26.32,26.76,26.32,26.58,38900.0,22.1352,22.5052,22.1352,22.3538,38900.0
2007-08-15 14:00:00,26.57,26.69,26.5,26.55,33400.0,22.3454,22.4463,22.2865,22.3286,33400.0
2007-08-15 14:30:00,26.54,26.55,26.34,26.35,45400.0,22.3202,22.3286,22.152,22.1604,45400.0
2007-08-15 15:00:00,26.34,26.38,26.23,26.34,107600.0,22.152,22.1856,22.0595,22.152,107600.0
2007-08-15 15:30:00,26.33,26.53,26.2,26.25,192200.0,22.1436,22.3118,22.0342,22.0763,192200.0
2007-08-16 09:30:00,25.9,26.0,25.35,25.53,67500.0,21.7819,21.866,21.3194,21.4708,67500.0
2007-08-16 10:00:00,25.53,25.68,25.16,25.63,59700.0,21.4708,21.5969,21.1596,21.5549,59700.0
2007-08-16 10:30:00,25.62,25.85,25.45,25.78,127100.0,21.5465,21.7399,21.4035,21.681,127100.0
2007-08-16 11:00:00,25.78,25.84,25.7,25.78,152100.0,21.681,21.7315,21.6137,21.681,152100.0
2007-08-16 11:30:00,25.78,25.78,25.38,25.47,65700.0,21.681,21.681,21.3446,21.4203,65700.0
2007-08-16 12:00:00,25.48,25.49,25.03,25.03,210600.0,21.4287,21.4371,21.0503,21.0503,210600.0
2007-08-16 12:30:00,25.03,25.04,24.2,24.2,143900.0,21.0503,21.0587,20.3522,20.3522,143900.0
2007-08-16 13:00:00,24.22,24.22,22.74,23.24,392800.0,20.3691,20.3691,19.1244,19.5449,392800.0
2007-08-16 13:30:00,23.22,24.98,23.2,24.98,358600.0,19.5281,21.0082,19.5112,21.0082,358600.0
2007-08-16 14:00:00,24.98,25.51,24.75,25.0,350500.0,21.0082,21.454,20.8148,21.025,350500.0
2007-08-16 14:30:00,25.01,25.06,23.42,24.95,320900.0,21.0335,21.0755,19.6963,20.983,320900.0
2007-08-16 15:00:00,24.89,24.91,24.62,24.89,73700.0,20.9325,20.9494,20.7055,20.9325,73700.0
2007-08-16 15:30:00,24.88,25.07,24.82,25.02,356100.0,20.9241,21.0839,20.8737,21.0419,356100.0
2007-08-17 09:30:00,25.0,26.36,25.0,25.32,263400.0,21.025,22.1688,21.025,21.2942,263400.0
2007-08-17 10:00:00,25.32,25.36,24.85,24.91,98200.0,21.2942,21.3278,20.8989,20.9494,98200.0
2007-08-17 10:30:00,24.92,24.96,24.4,24.53,81300.0,20.9578,20.9914,20.5204,20.6298,81300.0
2007-08-17 11:00:00,24.54,24.93,24.53,24.8,45700.0,20.6382,20.9662,20.6298,20.8568,45700.0
2007-08-17 11:30:00,24.79,24.91,24.67,24.67,50000.0,20.8484,20.9494,20.7475,20.7475,50000.0
2007-08-17 12:00:00,24.7,24.76,24.61,24.75,67900.0,20.7727,20.8232,20.6971,20.8148,67900.0
2007-08-17 12:30:00,24.74,24.77,24.71,24.75,68500.0,20.8064,20.8316,20.7812,20.8148,68500.0
2007-08-17 13:00:00,24.75,25.07,24.74,24.88,40200.0,20.8148,21.0839,20.8064,20.9241,40200.0
2007-08-17 13:30:00,24.81,24.87,24.62,24.69,32500.0,20.8653,20.9157,20.7055,20.7643,32500.0
2007-08-17 14:00:00,24.69,24.82,24.47,24.82,37800.0,20.7643,20.8737,20.5793,20.8737,37800.0
2007-08-17 14:30:00,24.81,25.03,24.76,24.76,44800.0,20.8653,21.0503,20.8232,20.8232,44800.0
2007-08-17 15:00:00,24.75,25.18,24.42,24.84,57200.0,20.8148,21.1764,20.5373,20.8905,57200.0
2007-08-17 15:30:00,24.83,25.07,24.76,24.79,108000.0,20.8821,21.0839,20.8232,20.8484,108000.0
2007-08-20 09:30:00,25.0,25.09,24.54,24.79,32400.0,21.025,21.1007,20.6382,20.8484,32400.0
2007-08-20 10:00:00,24.81,24.99,24.78,24.96,53900.0,20.8653,21.0166,20.84,20.9914,53900.0
2007-08-20 10:30:00,24.97,25.0,24.8,24.85,63600.0,20.9998,21.025,20.8568,20.8989,63600.0
2007-08-20 11:00:00,24.84,25.05,24.8,25.0,52800.0,20.8905,21.0671,20.8568,21.025,52800.0
2007-08-20 11:30:00,25.0,25.05,24.95,25.0,35700.0,21.025,21.0671,20.983,21.025,35700.0
2007-08-20 12:00:00,25.0,25.03,24.75,24.75,36100.0,21.025,21.0503,20.8148,20.8148,36100.0
2007-08-20 12:30:00,24.75,24.75,24.7,24.72,22400.0,20.8148,20.8148,20.7727,20.7896,22400.0
2007-08-20 13:00:00,24.72,24.75,24.64,24.75,15300.0,20.7896,20.8148,20.7223,20.8148,15300.0
2007-08-20 13:30:00,24.73,24.85,24.63,24.72,51100.0,20.798,20.8989,20.7139,20.7896,51100.0
2007-08-20 14:00:00,24.75,24.91,24.39,24.49,37100.0,20.8148,20.9494,20.512,20.5961,37100.0
2007-08-20 14:30:00,24.49,24.86,24.44,24.81,37000.0,20.5961,20.9073,20.5541,20.8653,37000.0
2007-08-20 15:00:00,24.81,25.07,24.79,25.0,64200.0,20.8653,21.0839,20.8484,21.025,64200.0
2007-08-20 15:30:00,24.98,25.06,24.74,24.9,107000.0,21.0082,21.0755,20.8064,20.9409,107000.0
2007-08-21 09:30:00,24.85,24.93,24.49,24.59,44200.0,20.8989,20.9662,20.5961,20.6802,44200.0
2007-08-21 10:00:00,24.62,24.82,24.59,24.77,24500.0,20.7055,20.8737,20.6802,20.8316,24500.0
2007-08-21 10:30:00,24.78,25.04,24.68,24.71,30200.0,20.84,21.0587,20.7559,20.7812,30200.0
2007-08-21 11:00:00,24.73,24.91,24.73,24.91,32300.0,20.798,20.9494,20.798,20.9494,32300.0
2007-08-21 11:30:00,24.91,25.05,24.91,25.02,23900.0,20.9494,21.0671,20.9494,21.0419,23900.0
2007-08-21 12:00:00,25.03,25.16,24.86,25.02,59800.0,21.0503,21.1596,20.9073,21.0419,59800.0
2007-08-21 12:30:00,25.01,25.01,24.92,24.97,34500.0,21.0335,21.0335,20.9578,20.9998,34500.0
2007-08-21 13:00:00,24.97,25.04,24.96,25.0,24200.0,20.9998,21.0587,20.9914,21.025,24200.0
2007-08-21 13:30:00,24.99,25.15,24.99,25.14,33500.0,21.0166,21.1512,21.0166,21.1428,33500.0
2007-08-21 14:00:00,25.14,25.19,25.05,25.14,46200.0,21.1428,21.1848,21.0671,21.1428,46200.0
2007-08-21 14:30:00,25.14,25.17,25.02,25.11,54300.0,21.1428,21.168,21.0419,21.1176,54300.0
2007-08-21 15:00:00,25.11,25.15,25.0,25.07,28300.0,21.1176,21.1512,21.025,21.0839,28300.0
2007-08-21 15:30:00,25.15,25.2,25.07,25.11,23200.0,21.1512,21.1932,21.0839,21.1176,23200.0
2007-08-22 09:30:00,25.42,25.42,25.1,25.36,98800.0,21.3783,21.3783,21.1091,21.3278,98800.0
2007-08-22 10:00:00,25.39,25.91,25.39,25.79,68000.0,21.353,21.7904,21.353,21.6894,68000.0
2007-08-22 10:30:00,25.79,25.9,25.69,25.76,33500.0,21.6894,21.7819,21.6053,21.6642,33500.0
2007-08-22 11:00:00,25.76,26.01,25.66,25.9,61400.0,21.6642,21.8745,21.5801,21.7819,61400.0
2007-08-22 11:30:00,25.92,26.06,25.6,25.64,34200.0,21.7988,21.9165,21.5296,21.5633,34200.0
2007-08-22 12:00:00,25.6,25.75,25.6,25.67,29600.0,21.5296,21.6558,21.5296,21.5885,29600.0
2007-08-22 12:30:00,25.66,25.66,25.27,25.56,46600.0,21.5801,21.5801,21.2521,21.496,46600.0
2007-08-22 13:00:00,25.58,25.65,25.56,25.6,22500.0,21.5128,21.5717,21.496,21.5296,22500.0
2007-08-22 13:30:00,25.62,25.94,25.59,25.75,22100.0,21.5465,21.8156,21.5212,21.6558,22100.0
2007-08-22 14:00:00,25.75,25.79,25.7,25.79,26800.0,21.6558,21.6894,21.6137,21.6894,26800.0
2007-08-22 14:30:00,25.79,25.84,25.73,25.82,21000.0,21.6894,21.7315,21.639,21.7147,21000.0
2007-08-22 15:00:00,25.81,25.96,25.79,25.84,22600.0,21.7063,21.8324,21.6894,21.7315,22600.0
2007-08-22 15:30:00,25.84,26.07,25.77,26.07,150200.0,21.7315,21.9249,21.6726,21.9249,150200.0
2007-08-23 09:30:00,26.38,26.72,26.15,26.21,80300.0,22.1856,22.4716,21.9922,22.0427,80300.0
2007-08-23 10:00:00,26.17,26.29,26.01,26.17,33800.0,22.009,22.1099,21.8745,22.009,33800.0
2007-08-23 10:30:00,26.16,26.4,26.14,26.32,75400.0,22.0006,22.2024,21.9838,22.1352,75400.0
2007-08-23 11:00:00,26.33,26.76,26.15,26.21,135000.0,22.1436,22.5052,21.9922,22.0427,135000.0
2007-08-23 11:30:00,26.2,26.21,26.1,26.12,33700.0,22.0342,22.0427,21.9501,21.967,33700.0
2007-08-23 12:00:00,26.14,26.16,26.02,26.05,30900.0,21.9838,22.0006,21.8829,21.9081,30900.0
2007-08-23 12:30:00,26.01,26.13,25.86,25.89,48200.0,21.8745,21.9754,21.7483,21.7735,48200.0
2007-08-23 13:00:00,25.88,25.96,25.85,25.89,24800.0,21.7651,21.8324,21.7399,21.7735,24800.0
2007-08-23 13:30:00,25.92,25.97,25.8,25.84,31100.0,21.7988,21.8408,21.6978,21.7315,31100.0
2007-08-23 14:00:00,25.83,26.03,25.82,26.0,36700.0,21.7231,21.8913,21.7147,21.866,36700.0
2007-08-23 14:30:00,26.03,26.05,25.65,25.65,52300.0,21.8913,21.9081,21.5717,21.5717,52300.0
2007-08-23 15:00:00,25.65,25.77,25.06,25.77,57700.0,21.5717,21.6726,21.0755,21.6726,57700.0
2007-08-23 15:30:00,25.74,25.76,25.01,25.11,166400.0,21.6474,21.6642,21.0335,21.1176,166400.0
2007-08-24 09:30:00,25.21,25.55,25.06,25.31,47500.0,21.2017,21.4876,21.0755,21.2858,47500.0
2007-08-24 10:00:00,25.36,25.83,25.36,25.5,58700.0,21.3278,21.7231,21.3278,21.4455,58700.0
2007-08-24 10:30:00,25.51,25.62,25.18,25.27,47900.0,21.454,21.5465,21.1764,21.2521,47900.0
2007-08-24 11:00:00,25.28,25.53,25.25,25.35,55600.0,21.2605,21.4708,21.2353,21.3194,55600.0
2007-08-24 11:30:00,25.34,25.44,25.3,25.44,29000.0,21.311,21.3951,21.2773,21.3951,29000.0
2007-08-24 12:00:00,25.44,25.65,25.41,25.65,60100.0,21.3951,21.5717,21.3699,21.5717,60100.0
2007-08-24 12:30:00,25.65,25.71,25.44,25.44,62600.0,21.5717,21.6222,21.3951,21.3951,62600.0
2007-08-24 13:00:00,25.44,25.44,25.25,25.27,50500.0,21.3951,21.3951,21.2353,21.2521,50500.0
2007-08-24 13:30:00,25.27,25.36,25.13,25.16,74100.0,21.2521,21.3278,21.1344,21.1596,74100.0
2007-08-24 14:00:00,25.15,25.83,25.06,25.76,143700.0,21.1512,21.7231,21.0755,21.6642,143700.0
2007-08-24 14:30:00,25.76,25.76,25.13,25.15,59400.0,21.6642,21.6642,21.1344,21.1512,59400.0
2007-08-24 15:00:00,25.2,25.37,25.19,25.2,45900.0,21.1932,21.3362,21.1848,21.1932,45900.0
2007-08-24 15:30:00,25.23,25.29,25.11,25.23,104000.0,21.2185,21.2689,21.1176,21.2185,104000.0
2007-08-27 09:30:00,25.35,25.98,25.35,25.69,27200.0,21.3194,21.8492,21.3194,21.6053,27200.0
2007-08-27 10:00:00,25.68,25.98,25.49,25.74,33500.0,21.5969,21.8492,21.4371,21.6474,33500.0
2007-08-27 10:30:00,25.74,25.79,25.6,25.6,17400.0,21.6474,21.6894,21.5296,21.5296,17400.0
2007-08-27 11:00:00,25.59,25.61,25.4,25.41,22900.0,21.5212,21.5381,21.3614,21.3699,22900.0
2007-08-27 11:30:00,25.41,25.41,25.19,25.29,30000.0,21.3699,21.3699,21.1848,21.2689,30000.0
2007-08-27 12:00:00,25.27,25.3,25.11,25.15,31100.0,21.2521,21.2773,21.1176,21.1512,31100.0
2007-08-27 12:30:00,25.13,25.25,25.12,25.25,17100.0,21.1344,21.2353,21.126,21.2353,17100.0
2007-08-27 13:00:00,25.23,25.29,25.05,25.17,20400.0,21.2185,21.2689,21.0671,21.168,20400.0
2007-08-27 13:30:00,25.17,25.19,24.9,25.06,21100.0,21.168,21.1848,20.9409,21.0755,21100.0
2007-08-27 14:00:00,25.06,25.18,25.0,25.08,29000.0,21.0755,21.1764,21.025,21.0923,29000.0
2007-08-27 14:30:00,25.07,25.25,25.03,25.12,20100.0,21.0839,21.2353,21.0503,21.126,20100.0
2007-08-27 15:00:00,25.11,25.42,25.03,25.29,28400.0,21.1176,21.3783,21.0503,21.2689,28400.0
2007-08-27 15:30:00,25.28,25.38,25.2,25.23,56300.0,21.2605,21.3446,21.1932,21.2185,56300.0
2007-08-28 09:30:00,25.0,25.16,24.75,24.97,56100.0,21.025,21.1596,20.8148,20.9998,56100.0
2007-08-28 10:00:00,24.93,25.03,24.81,24.91,28500.0,20.9662,21.0503,20.8653,20.9494,28500.0
2007-08-28 10:30:00,24.93,24.97,24.5,24.5,19500.0,20.9662,20.9998,20.6045,20.6045,19500.0
2007-08-28 11:00:00,24.48,24.59,24.35,24.42,21900.0,20.5877,20.6802,20.4784,20.5373,21900.0
2007-08-28 11:30:00,24.43,24.57,24.4,24.54,26300.0,20.5457,20.6634,20.5204,20.6382,26300.0
2007-08-28 12:00:00,24.54,24.55,24.35,24.36,16000.0,20.6382,20.6466,20.4784,20.4868,16000.0
2007-08-28 12:30:00,24.41,24.42,24.29,24.39,30500.0,20.5289,20.5373,20.4279,20.512,30500.0
2007-08-28 13:00:00,24.39,24.43,24.27,24.28,64700.0,20.512,20.5457,20.4111,20.4195,64700.0
2007-08-28 13:30:00,24.3,24.39,24.25,24.28,30300.0,20.4363,20.512,20.3943,20.4195,30300.0
2007-08-28 14:00:00,24.3,24.36,24.22,24.36,62300.0,20.4363,20.4868,20.3691,20.4868,62300.0
2007-08-28 14:30:00,24.35,24.38,24.0,24.12,105600.0,20.4784,20.5036,20.184,20.285,105600.0
2007-08-28 15:00:00,24.13,24.33,24.11,24.32,58900.0,20.2934,20.4616,20.2766,20.4532,58900.0
2007-08-28 15:30:00,24.3,24.56,24.3,24.55,128200.0,20.4363,20.655,20.4363,20.6466,128200.0
2007-08-29 09:30:00,24.8,24.97,24.62,24.96,21400.0,20.8568,20.9998,20.7055,20.9914,21400.0
2007-08-29 10:00:00,24.96,25.02,24.95,24.99,27000.0,20.9914,21.0419,20.983,21.0166,27000.0
2007-08-29 10:30:00,25.0,25.12,24.99,25.08,33400.0,21.025,21.126,21.0166,21.0923,33400.0
2007-08-29 11:00:00,25.08,25.21,25.02,25.06,24900.0,21.0923,21.2017,21.0419,21.0755,24900.0
2007-08-29 11:30:00,25.06,25.09,25.0,25.06,40500.0,21.0755,21.1007,21.025,21.0755,40500.0
2007-08-29 12:00:00,25.06,25.06,24.9,24.97,46100.0,21.0755,21.0755,20.9409,20.9998,46100.0
2007-08-29 12:30:00,25.0,25.04,24.95,24.96,29600.0,21.025,21.0587,20.983,20.9914,29600.0
2007-08-29 13:00:00,24.97,25.07,24.97,25.0,35100.0,20.9998,21.0839,20.9998,21.025,35100.0
2007-08-29 13:30:00,25.0,25.06,24.96,24.99,37600.0,21.025,21.0755,20.9914,21.0166,37600.0
2007-08-29 14:00:00,24.97,25.15,24.97,25.06,24600.0,20.9998,21.1512,20.9998,21.0755,24600.0
2007-08-29 14:30:00,25.03,25.14,24.99,25.07,10500.0,21.0503,21.1428,21.0166,21.0839,10500.0
2007-08-29 15:00:00,25.08,25.33,25.08,25.24,32500.0,21.0923,21.3026,21.0923,21.2269,32500.0
2007-08-29 15:30:00,25.23,25.56,25.09,25.51,158600.0,21.2185,21.496,21.1007,21.454,158600.0
2007-08-30 09:30:00,25.51,25.54,25.25,25.48,33000.0,21.454,21.4792,21.2353,21.4287,33000.0
2007-08-30 10:00:00,25.51,25.69,25.47,25.57,29400.0,21.454,21.6053,21.4203,21.5044,29400.0
2007-08-30 10:30:00,25.56,25.56,25.4,25.5,17900.0,21.496,21.496,21.3614,21.4455,17900.0
2007-08-30 11:00:00,25.51,25.62,25.45,25.61,10400.0,21.454,21.5465,21.4035,21.5381,10400.0
2007-08-30 11:30:00,25.61,25.61,25.49,25.5,13000.0,21.5381,21.5381,21.4371,21.4455,13000.0
2007-08-30 12:00:00,25.49,25.53,25.35,25.36,27200.0,21.4371,21.4708,21.3194,21.3278,27200.0
2007-08-30 12:30:00,25.36,25.44,25.36,25.4,14300.0,21.3278,21.3951,21.3278,21.3614,14300.0
2007-08-30 13:00:00,25.4,25.42,25.36,25.37,14800.0,21.3614,21.3783,21.3278,21.3362,14800.0
2007-08-30 13:30:00,25.38,25.4,25.26,25.26,30500.0,21.3446,21.3614,21.2437,21.2437,30500.0
2007-08-30 14:00:00,25.26,25.42,25.25,25.31,41900.0,21.2437,21.3783,21.2353,21.2858,41900.0
2007-08-30 14:30:00,25.32,25.36,25.25,25.25,73900.0,21.2942,21.3278,21.2353,21.2353,73900.0
2007-08-30 15:00:00,25.26,25.37,25.17,25.21,116700.0,21.2437,21.3362,21.168,21.2017,116700.0
2007-08-30 15:30:00,25.21,25.3,24.97,25.01,104500.0,21.2017,21.2773,20.9998,21.0335,104500.0
2007-08-31 09:30:00,25.25,25.42,25.15,25.16,20300.0,21.2353,21.3783,21.1512,21.1596,20300.0
2007-08-31 10:00:00,25.16,25.32,24.82,24.9,82500.0,21.1596,21.2942,20.8737,20.9409,82500.0
2007-08-31 10:30:00,24.92,24.97,24.73,24.78,64900.0,20.9578,20.9998,20.798,20.84,64900.0
2007-08-31 11:00:00,24.78,24.93,24.78,24.84,59600.0,20.84,20.9662,20.84,20.8905,59600.0
2007-08-31 11:30:00,24.82,24.87,24.77,24.86,18100.0,20.8737,20.9157,20.8316,20.9073,18100.0
2007-08-31 12:00:00,24.88,24.92,24.84,24.9,30900.0,20.9241,20.9578,20.8905,20.9409,30900.0
2007-08-31 12:30:00,24.88,24.91,24.82,24.9,27300.0,20.9241,20.9494,20.8737,20.9409,27300.0
2007-08-31 13:00:00,24.9,24.9,24.86,24.88,19100.0,20.9409,20.9409,20.9073,20.9241,19100.0
2007-08-31 13:30:00,24.87,24.88,24.8,24.84,26800.0,20.9157,20.9241,20.8568,20.8905,26800.0
2007-08-31 14:00:00,24.82,24.89,24.77,24.79,39200.0,20.8737,20.9325,20.8316,20.8484,39200.0
2007-08-31 14:30:00,24.78,24.79,24.7,24.75,40800.0,20.84,20.8484,20.7727,20.8148,40800.0
2007-08-31 15:00:00,24.75,24.83,24.75,24.76,38400.0,20.8148,20.8821,20.8148,20.8232,38400.0
2007-08-31 15:30:00,24.75,24.96,24.73,24.93,60400.0,20.8148,20.9914,20.798,20.9662,60400.0
2007-09-04 09:30:00,24.93,25.16,24.93,24.98,35000.0,20.9662,21.1596,20.9662,21.0082,35000.0
2007-09-04 10:00:00,25.01,25.12,24.97,25.01,22100.0,21.0335,21.126,20.9998,21.0335,22100.0
2007-09-04 10:30:00,25.01,25.01,24.87,24.97,19500.0,21.0335,21.0335,20.9157,20.9998,19500.0
2007-09-04 11:00:00,24.96,25.03,24.96,25.02,26300.0,20.9914,21.0503,20.9914,21.0419,26300.0
2007-09-04 11:30:00,25.02,25.02,24.98,25.0,19500.0,21.0419,21.0419,21.0082,21.025,19500.0
2007-09-04 12:00:00,24.98,25.03,24.85,25.0,31200.0,21.0082,21.0503,20.8989,21.025,31200.0
2007-09-04 12:30:00,25.0,25.02,25.0,25.0,13900.0,21.025,21.0419,21.025,21.025,13900.0
2007-09-04 13:00:00,25.0,25.04,25.0,25.0,12800.0,21.025,21.0587,21.025,21.025,12800.0
2007-09-04 13:30:00,25.0,25.02,25.0,25.0,21400.0,21.025,21.0419,21.025,21.025,21400.0
2007-09-04 14:00:00,25.0,25.03,25.0,25.0,18000.0,21.025,21.0503,21.025,21.025,18000.0
2007-09-04 14:30:00,24.98,25.02,24.91,24.99,26600.0,21.0082,21.0419,20.9494,21.0166,26600.0
2007-09-04 15:00:00,25.0,25.0,24.89,24.98,71800.0,21.025,21.025,20.9325,21.0082,71800.0
2007-09-04 15:30:00,24.99,25.02,24.76,24.83,88000.0,21.0166,21.0419,20.8232,20.8821,88000.0
2007-09-05 09:30:00,24.75,24.75,24.4,24.5,40000.0,20.8148,20.8148,20.5204,20.6045,40000.0
2007-09-05 10:00:00,24.51,24.51,23.94,24.04,131400.0,20.613,20.613,20.1336,20.2177,131400.0
2007-09-05 10:30:00,24.0,24.33,24.0,24.3,50600.0,20.184,20.4616,20.184,20.4363,50600.0
2007-09-05 11:00:00,24.3,24.31,24.18,24.23,55300.0,20.4363,20.4448,20.3354,20.3775,55300.0
2007-09-05 11:30:00,24.24,24.27,24.22,24.26,59300.0,20.3859,20.4111,20.3691,20.4027,59300.0
2007-09-05 12:00:00,24.25,24.44,24.24,24.39,34400.0,20.3943,20.5541,20.3859,20.512,34400.0
2007-09-05 12:30:00,24.38,24.43,24.33,24.4,26900.0,20.5036,20.5457,20.4616,20.5204,26900.0
2007-09-05 13:00:00,24.41,24.61,24.4,24.59,58600.0,20.5289,20.6971,20.5204,20.6802,58600.0
2007-09-05 13:30:00,24.59,24.7,24.53,24.56,27900.0,20.6802,20.7727,20.6298,20.655,27900.0
2007-09-05 14:00:00,24.52,24.55,24.44,24.46,34300.0,20.6214,20.6466,20.5541,20.5709,34300.0
2007-09-05 14:30:00,24.46,24.63,24.45,24.63,65900.0,20.5709,20.7139,20.5625,20.7139,65900.0
2007-09-05 15:00:00,24.6,24.64,24.53,24.64,44300.0,20.6886,20.7223,20.6298,20.7223,44300.0
2007-09-05 15:30:00,24.64,24.67,24.5,24.66,111700.0,20.7223,20.7475,20.6045,20.7391,111700.0
2007-09-06 09:30:00,24.44,25.05,24.23,24.27,27900.0,20.5541,21.0671,20.3775,20.4111,27900.0
2007-09-06 10:00:00,24.27,24.27,23.83,23.9,22500.0,20.4111,20.4111,20.0411,20.0999,22500.0
2007-09-06 10:30:00,23.91,24.19,23.91,24.15,65300.0,20.1084,20.3438,20.1084,20.3102,65300.0
2007-09-06 11:00:00,24.15,24.18,24.0,24.14,47200.0,20.3102,20.3354,20.184,20.3018,47200.0
2007-09-06 11:30:00,24.14,24.31,24.12,24.27,108100.0,20.3018,20.4448,20.285,20.4111,108100.0
2007-09-06 12:00:00,24.31,24.61,24.29,24.48,91300.0,20.4448,20.6971,20.4279,20.5877,91300.0
2007-09-06 12:30:00,24.48,24.48,24.26,24.27,13200.0,20.5877,20.5877,20.4027,20.4111,13200.0
2007-09-06 13:00:00,24.28,24.55,24.27,24.47,25700.0,20.4195,20.6466,20.4111,20.5793,25700.0
2007-09-06 13:30:00,24.47,24.52,24.42,24.47,12300.0,20.5793,20.6214,20.5373,20.5793,12300.0
2007-09-06 14:00:00,24.45,24.57,24.44,24.52,34000.0,20.5625,20.6634,20.5541,20.6214,34000.0
2007-09-06 14:30:00,24.53,24.56,24.5,24.51,18100.0,20.6298,20.655,20.6045,20.613,18100.0
2007-09-06 15:00:00,24.54,24.56,24.35,24.37,27500.0,20.6382,20.655,20.4784,20.4952,27500.0
2007-09-06 15:30:00,24.36,24.79,24.26,24.71,125400.0,20.4868,20.8484,20.4027,20.7812,125400.0
2007-09-07 09:30:00,24.22,24.59,24.12,24.56,49800.0,20.3691,20.6802,20.285,20.655,49800.0
2007-09-07 10:00:00,24.57,24.79,24.41,24.73,56300.0,20.6634,20.8484,20.5289,20.798,56300.0
2007-09-07 10:30:00,24.74,24.76,24.71,24.74,26600.0,20.8064,20.8232,20.7812,20.8064,26600.0
2007-09-07 11:00:00,24.74,24.79,24.5,24.5,34800.0,20.8064,20.8484,20.6045,20.6045,34800.0
2007-09-07 11:30:00,24.52,24.92,24.5,24.86,46400.0,20.6214,20.9578,20.6045,20.9073,46400.0
2007-09-07 12:00:00,24.89,24.89,24.7,24.71,8500.0,20.9325,20.9325,20.7727,20.7812,8500.0
2007-09-07 12:30:00,24.7,24.75,24.66,24.73,17800.0,20.7727,20.8148,20.7391,20.798,17800.0
2007-09-07 13:00:00,24.73,24.83,24.67,24.79,20900.0,20.798,20.8821,20.7475,20.8484,20900.0
2007-09-07 13:30:00,24.8,24.82,24.75,24.79,10600.0,20.8568,20.8737,20.8148,20.8484,10600.0
2007-09-07 14:00:00,24.77,24.79,24.75,24.75,13200.0,20.8316,20.8484,20.8148,20.8148,13200.0
2007-09-07 14:30:00,24.75,24.78,24.71,24.71,18300.0,20.8148,20.84,20.7812,20.7812,18300.0
2007-09-07 15:00:00,24.72,24.73,24.57,24.6,25300.0,20.7896,20.798,20.6634,20.6886,25300.0
2007-09-07 15:30:00,24.57,24.57,24.48,24.56,33100.0,20.6634,20.6634,20.5877,20.655,33100.0
2007-09-10 09:30:00,24.48,24.61,24.19,24.47,33100.0,20.5877,20.6971,20.3438,20.5793,33100.0
2007-09-10 10:00:00,24.47,24.7,24.28,24.69,47500.0,20.5793,20.7727,20.4195,20.7643,47500.0
2007-09-10 10:30:00,24.69,24.69,24.38,24.63,79500.0,20.7643,20.7643,20.5036,20.7139,79500.0
2007-09-10 11:00:00,24.61,24.62,24.42,24.44,44000.0,20.6971,20.7055,20.5373,20.5541,44000.0
2007-09-10 11:30:00,24.46,24.6,24.45,24.53,41700.0,20.5709,20.6886,20.5625,20.6298,41700.0
2007-09-10 12:00:00,24.53,24.54,24.39,24.4,33000.0,20.6298,20.6382,20.512,20.5204,33000.0
2007-09-10 12:30:00,24.4,24.42,24.36,24.4,60600.0,20.5204,20.5373,20.4868,20.5204,60600.0
2007-09-10 13:00:00,24.4,24.41,24.32,24.36,33200.0,20.5204,20.5289,20.4532,20.4868,33200.0
2007-09-10 13:30:00,24.36,24.52,24.35,24.51,34100.0,20.4868,20.6214,20.4784,20.613,34100.0
2007-09-10 14:00:00,24.51,24.55,24.45,24.55,41200.0,20.613,20.6466,20.5625,20.6466,41200.0
2007-09-10 14:30:00,24.59,24.7,24.59,24.6,22000.0,20.6802,20.7727,20.6802,20.6886,22000.0
2007-09-10 15:00:00,24.6,24.69,24.48,24.66,56600.0,20.6886,20.7643,20.5877,20.7391,56600.0
2007-09-10 15:30:00,24.66,24.66,24.46,24.5,60600.0,20.7391,20.7391,20.5709,20.6045,60600.0
2007-09-11 09:30:00,24.62,24.75,24.47,24.58,7100.0,20.7055,20.8148,20.5793,20.6718,7100.0
2007-09-11 10:00:00,24.55,24.82,24.51,24.78,42500.0,20.6466,20.8737,20.613,20.84,42500.0
2007-09-11 10:30:00,24.81,24.81,24.73,24.76,13900.0,20.8653,20.8653,20.798,20.8232,13900.0
2007-09-11 11:00:00,24.75,24.78,24.51,24.62,22400.0,20.8148,20.84,20.613,20.7055,22400.0
2007-09-11 11:30:00,24.64,24.68,24.61,24.65,15700.0,20.7223,20.7559,20.6971,20.7307,15700.0
2007-09-11 12:00:00,24.65,24.7,24.63,24.7,29200.0,20.7307,20.7727,20.7139,20.7727,29200.0
2007-09-11 12:30:00,24.7,24.85,24.69,24.83,22100.0,20.7727,20.8989,20.7643,20.8821,22100.0
2007-09-11 13:00:00,24.83,24.89,24.8,24.85,15400.0,20.8821,20.9325,20.8568,20.8989,15400.0
2007-09-11 13:30:00,24.85,24.86,24.76,24.77,27500.0,20.8989,20.9073,20.8232,20.8316,27500.0
2007-09-11 14:00:00,24.78,24.8,24.75,24.78,24800.0,20.84,20.8568,20.8148,20.84,24800.0
2007-09-11 14:30:00,24.79,24.81,24.75,24.77,21900.0,20.8484,20.8653,20.8148,20.8316,21900.0
2007-09-11 15:00:00,24.77,24.81,24.75,24.8,44400.0,20.8316,20.8653,20.8148,20.8568,44400.0
2007-09-11 15:30:00,24.8,24.84,24.66,24.74,40000.0,20.8568,20.8905,20.7391,20.8064,40000.0
2007-09-12 09:30:00,24.77,24.98,24.75,24.98,16800.0,20.8316,21.0082,20.8148,21.0082,16800.0
2007-09-12 10:00:00,24.96,25.13,24.85,25.13,16600.0,20.9914,21.1344,20.8989,21.1344,16600.0
2007-09-12 10:30:00,25.13,25.26,25.02,25.26,36800.0,21.1344,21.2437,21.0419,21.2437,36800.0
2007-09-12 11:00:00,25.25,25.55,25.23,25.42,35600.0,21.2353,21.4876,21.2185,21.3783,35600.0
2007-09-12 11:30:00,25.43,25.44,25.29,25.29,14900.0,21.3867,21.3951,21.2689,21.2689,14900.0
2007-09-12 12:00:00,25.28,25.28,25.14,25.2,20200.0,21.2605,21.2605,21.1428,21.1932,20200.0
2007-09-12 12:30:00,25.21,25.37,25.16,25.32,11600.0,21.2017,21.3362,21.1596,21.2942,11600.0
2007-09-12 13:00:00,25.29,25.31,25.21,25.29,11100.0,21.2689,21.2858,21.2017,21.2689,11100.0
2007-09-12 13:30:00,25.29,25.4,25.22,25.38,21800.0,21.2689,21.3614,21.2101,21.3446,21800.0
2007-09-12 14:00:00,25.39,25.39,25.24,25.26,18300.0,21.353,21.353,21.2269,21.2437,18300.0
2007-09-12 14:30:00,25.26,25.26,25.2,25.22,16300.0,21.2437,21.2437,21.1932,21.2101,16300.0
2007-09-12 15:00:00,25.22,25.26,25.18,25.2,14000.0,21.2101,21.2437,21.1764,21.1932,14000.0
2007-09-12 15:30:00,25.18,25.38,25.16,25.3,47500.0,21.1764,21.3446,21.1596,21.2773,47500.0
2007-09-13 09:30:00,25.56,25.61,25.39,25.54,9500.0,21.496,21.5381,21.353,21.4792,9500.0
2007-09-13 10:00:00,25.55,25.58,25.5,25.5,10700.0,21.4876,21.5128,21.4455,21.4455,10700.0
2007-09-13 10:30:00,25.52,25.53,25.49,25.49,9400.0,21.4624,21.4708,21.4371,21.4371,9400.0
2007-09-13 11:00:00,25.52,25.58,25.45,25.56,18400.0,21.4624,21.5128,21.4035,21.496,18400.0
2007-09-13 11:30:00,25.57,25.6,25.53,25.59,17600.0,21.5044,21.5296,21.4708,21.5212,17600.0
2007-09-13 12:00:00,25.58,25.79,25.58,25.74,23500.0,21.5128,21.6894,21.5128,21.6474,23500.0
2007-09-13 12:30:00,25.74,25.75,25.71,25.73,16100.0,21.6474,21.6558,21.6222,21.639,16100.0
2007-09-13 13:00:00,25.73,26.14,25.72,26.09,53800.0,21.639,21.9838,21.6306,21.9417,53800.0
2007-09-13 13:30:00,26.09,26.12,25.98,26.02,21500.0,21.9417,21.967,21.8492,21.8829,21500.0
2007-09-13 14:00:00,26.02,26.09,25.98,26.07,24100.0,21.8829,21.9417,21.8492,21.9249,24100.0
2007-09-13 14:30:00,26.07,26.09,26.01,26.07,31700.0,21.9249,21.9417,21.8745,21.9249,31700.0
2007-09-13 15:00:00,26.08,26.39,26.05,26.26,52200.0,21.9333,22.194,21.9081,22.0847,52200.0
2007-09-13 15:30:00,26.2,26.51,26.2,26.5,96900.0,22.0342,22.295,22.0342,22.2865,96900.0
2007-09-14 09:30:00,26.23,26.4,26.01,26.03,24000.0,22.0595,22.2024,21.8745,21.8913,24000.0
2007-09-14 10:00:00,26.06,26.1,26.01,26.04,21000.0,21.9165,21.9501,21.8745,21.8997,21000.0
2007-09-14 10:30:00,26.03,26.07,26.0,26.01,31500.0,21.8913,21.9249,21.866,21.8745,31500.0
2007-09-14 11:00:00,26.02,26.16,26.0,26.15,48000.0,21.8829,22.0006,21.866,21.9922,48000.0
2007-09-14 11:30:00,26.14,26.17,26.1,26.12,2500.0,21.9838,22.009,21.9501,21.967,2500.0
2007-09-14 12:00:00,26.12,26.28,26.12,26.26,5900.0,21.967,22.1015,21.967,22.0847,5900.0
2007-09-14 12:30:00,26.27,26.37,26.27,26.31,6300.0,22.0931,22.1772,22.0931,22.1268,6300.0
2007-09-14 13:00:00,26.28,26.36,26.28,26.29,8900.0,22.1015,22.1688,22.1015,22.1099,8900.0
2007-09-14 13:30:00,26.3,26.45,26.26,26.39,21900.0,22.1183,22.2445,22.0847,22.194,21900.0
2007-09-14 14:00:00,26.39,26.41,26.35,26.41,25000.0,22.194,22.2109,22.1604,22.2109,25000.0
2007-09-14 14:30:00,26.41,26.43,26.31,26.31,15700.0,22.2109,22.2277,22.1268,22.1268,15700.0
2007-09-14 15:00:00,26.31,26.35,26.26,26.35,12300.0,22.1268,22.1604,22.0847,22.1604,12300.0
2007-09-14 15:30:00,26.36,26.67,26.35,26.44,59200.0,22.1688,22.4295,22.1604,22.2361,59200.0
2007-09-17 09:30:00,26.51,26.74,26.37,26.48,25000.0,22.295,22.4884,22.1772,22.2697,25000.0
2007-09-17 10:00:00,26.5,26.5,26.23,26.24,16100.0,22.2865,22.2865,22.0595,22.0679,16100.0
2007-09-17 10:30:00,26.21,26.26,26.12,26.24,15100.0,22.0427,22.0847,21.967,22.0679,15100.0
2007-09-17 11:00:00,26.23,26.23,26.19,26.19,13500.0,22.0595,22.0595,22.0258,22.0258,13500.0
2007-09-17 11:30:00,26.19,26.22,26.18,26.22,12000.0,22.0258,22.0511,22.0174,22.0511,12000.0
2007-09-17 12:00:00,26.2,26.2,26.15,26.16,3700.0,22.0342,22.0342,21.9922,22.0006,3700.0
2007-09-17 12:30:00,26.18,26.3,26.18,26.25,20200.0,22.0174,22.1183,22.0174,22.0763,20200.0
2007-09-17 13:00:00,26.25,26.43,26.25,26.41,7300.0,22.0763,22.2277,22.0763,22.2109,7300.0
2007-09-17 13:30:00,26.37,26.4,26.18,26.2,11100.0,22.1772,22.2024,22.0174,22.0342,11100.0
2007-09-17 14:00:00,26.16,26.38,26.16,26.36,9100.0,22.0006,22.1856,22.0006,22.1688,9100.0
2007-09-17 14:30:00,26.36,26.51,26.36,26.43,8600.0,22.1688,22.295,22.1688,22.2277,8600.0
2007-09-17 15:00:00,26.44,26.62,26.42,26.6,9400.0,22.2361,22.3875,22.2193,22.3706,9400.0
2007-09-17 15:30:00,26.59,26.59,26.31,26.34,23400.0,22.3622,22.3622,22.1268,22.152,23400.0
2007-09-18 09:30:00,26.62,26.62,26.32,26.33,13300.0,22.3875,22.3875,22.1352,22.1436,13300.0
2007-09-18 10:00:00,26.27,26.33,26.19,26.19,14900.0,22.0931,22.1436,22.0258,22.0258,14900.0
2007-09-18 10:30:00,26.17,26.25,26.06,26.25,18800.0,22.009,22.0763,21.9165,22.0763,18800.0
2007-09-18 11:00:00,26.24,26.3,26.22,26.27,5600.0,22.0679,22.1183,22.0511,22.0931,5600.0
2007-09-18 11:30:00,26.28,26.39,26.28,26.38,3600.0,22.1015,22.194,22.1015,22.1856,3600.0
2007-09-18 12:00:00,26.35,26.43,26.34,26.35,4700.0,22.1604,22.2277,22.152,22.1604,4700.0
2007-09-18 12:30:00,26.33,26.37,26.31,26.31,6000.0,22.1436,22.1772,22.1268,22.1268,6000.0
2007-09-18 13:00:00,26.31,26.35,26.29,26.3,15000.0,22.1268,22.1604,22.1099,22.1183,15000.0
2007-09-18 13:30:00,26.32,26.32,26.11,26.11,12600.0,22.1352,22.1352,21.9586,21.9586,12600.0
2007-09-18 14:00:00,26.13,26.44,26.11,26.44,30400.0,21.9754,22.2361,21.9586,22.2361,30400.0
2007-09-18 14:30:00,26.44,27.24,26.44,27.17,31600.0,22.2361,22.9089,22.2361,22.85,31600.0
2007-09-18 15:00:00,27.2,27.3,27.17,27.24,38700.0,22.8752,22.9593,22.85,22.9089,38700.0
2007-09-18 15:30:00,27.26,27.3,27.18,27.2,124000.0,22.9257,22.9593,22.8584,22.8752,124000.0
2007-09-19 09:30:00,27.15,27.88,27.15,27.69,121700.0,22.8332,23.4471,22.8332,23.2873,121700.0
2007-09-19 10:00:00,27.66,27.75,27.38,27.4,78700.0,23.2621,23.3378,23.0266,23.0434,78700.0
2007-09-19 10:30:00,27.41,27.49,27.25,27.33,28700.0,23.0519,23.1191,22.9173,22.9846,28700.0
2007-09-19 11:00:00,27.3,27.54,27.26,27.54,37300.0,22.9593,23.1612,22.9257,23.1612,37300.0
2007-09-19 11:30:00,27.54,27.55,27.3,27.37,27800.0,23.1612,23.1696,22.9593,23.0182,27800.0
2007-09-19 12:00:00,27.32,27.5,27.32,27.49,17000.0,22.9762,23.1276,22.9762,23.1191,17000.0
2007-09-19 12:30:00,27.5,27.55,27.44,27.49,15300.0,23.1276,23.1696,23.0771,23.1191,15300.0
2007-09-19 13:00:00,27.49,27.49,27.3,27.33,20100.0,23.1191,23.1191,22.9593,22.9846,20100.0
2007-09-19 13:30:00,27.33,27.34,27.25,27.26,17700.0,22.9846,22.993,22.9173,22.9257,17700.0
2007-09-19 14:00:00,27.26,27.27,26.25,26.28,62100.0,22.9257,22.9341,22.0763,22.1015,62100.0
2007-09-19 14:30:00,26.28,26.38,26.12,26.32,57800.0,22.1015,22.1856,21.967,22.1352,57800.0
2007-09-19 15:00:00,26.3,26.64,26.28,26.61,52800.0,22.1183,22.4043,22.1015,22.3791,52800.0
2007-09-19 15:30:00,26.62,26.95,26.54,26.66,56900.0,22.3875,22.665,22.3202,22.4211,56900.0
2007-09-20 09:30:00,26.62,26.62,26.0,26.14,89100.0,22.3875,22.3875,21.866,21.9838,89100.0
2007-09-20 10:00:00,26.15,26.23,26.0,26.04,149300.0,21.9922,22.0595,21.866,21.8997,149300.0
2007-09-20 10:30:00,26.02,26.24,26.0,26.18,97600.0,21.8829,22.0679,21.866,22.0174,97600.0
2007-09-20 11:00:00,26.17,26.36,26.15,26.2,39800.0,22.009,22.1688,21.9922,22.0342,39800.0
2007-09-20 11:30:00,26.19,26.19,26.02,26.06,25700.0,22.0258,22.0258,21.8829,21.9165,25700.0
2007-09-20 12:00:00,26.05,26.18,26.05,26.14,32300.0,21.9081,22.0174,21.9081,21.9838,32300.0
2007-09-20 12:30:00,26.14,26.15,25.94,26.05,47000.0,21.9838,21.9922,21.8156,21.9081,47000.0
2007-09-20 13:00:00,26.05,26.06,26.01,26.06,32900.0,21.9081,21.9165,21.8745,21.9165,32900.0
2007-09-20 13:30:00,26.06,26.17,26.0,26.14,42700.0,21.9165,22.009,21.866,21.9838,42700.0
2007-09-20 14:00:00,26.14,26.14,26.05,26.1,54100.0,21.9838,21.9838,21.9081,21.9501,54100.0
2007-09-20 14:30:00,26.1,26.12,26.01,26.09,155600.0,21.9501,21.967,21.8745,21.9417,155600.0
2007-09-20 15:00:00,26.07,26.21,26.01,26.19,22100.0,21.9249,22.0427,21.8745,22.0258,22100.0
2007-09-20 15:30:00,26.17,26.26,26.05,26.26,58500.0,22.009,22.0847,21.9081,22.0847,58500.0
2007-09-21 09:30:00,26.5,26.52,25.88,25.89,40100.0,22.2865,22.3034,21.7651,21.7735,40100.0
2007-09-21 10:00:00,25.86,25.98,25.7,25.89,66000.0,21.7483,21.8492,21.6137,21.7735,66000.0
2007-09-21 10:30:00,25.93,26.02,25.81,25.82,64100.0,21.8072,21.8829,21.7063,21.7147,64100.0
2007-09-21 11:00:00,25.84,26.03,25.78,26.03,43500.0,21.7315,21.8913,21.681,21.8913,43500.0
2007-09-21 11:30:00,26.07,26.13,25.95,26.09,64800.0,21.9249,21.9754,21.824,21.9417,64800.0
2007-09-21 12:00:00,26.09,26.1,25.72,25.83,25400.0,21.9417,21.9501,21.6306,21.7231,25400.0
2007-09-21 12:30:00,25.83,26.13,25.83,25.92,80700.0,21.7231,21.9754,21.7231,21.7988,80700.0
2007-09-21 13:00:00,25.93,26.45,25.92,26.28,99000.0,21.8072,22.2445,21.7988,22.1015,99000.0
2007-09-21 13:30:00,26.27,26.29,26.11,26.13,10400.0,22.0931,22.1099,21.9586,21.9754,10400.0
2007-09-21 14:00:00,26.1,26.1,25.91,25.92,13500.0,21.9501,21.9501,21.7904,21.7988,13500.0
2007-09-21 14:30:00,25.94,26.03,25.86,25.97,102100.0,21.8156,21.8913,21.7483,21.8408,102100.0
2007-09-21 15:00:00,25.97,26.24,25.93,26.13,69700.0,21.8408,22.0679,21.8072,21.9754,69700.0
2007-09-21 15:30:00,26.11,26.16,26.01,26.1,33000.0,21.9586,22.0006,21.8745,21.9501,33000.0
2007-09-24 09:30:00,26.1,26.26,25.92,25.98,42800.0,21.9501,22.0847,21.7988,21.8492,42800.0
2007-09-24 10:00:00,25.97,26.1,25.93,26.1,27900.0,21.8408,21.9501,21.8072,21.9501,27900.0
2007-09-24 10:30:00,26.1,26.13,26.0,26.07,32300.0,21.9501,21.9754,21.866,21.9249,32300.0
2007-09-24 11:00:00,26.09,26.12,26.0,26.01,37600.0,21.9417,21.967,21.866,21.8745,37600.0
2007-09-24 11:30:00,26.04,26.07,25.99,26.01,25100.0,21.8997,21.9249,21.8576,21.8745,25100.0
2007-09-24 12:00:00,26.03,26.12,26.0,26.04,64600.0,21.8913,21.967,21.866,21.8997,64600.0
2007-09-24 12:30:00,26.01,26.14,25.97,26.02,28000.0,21.8745,21.9838,21.8408,21.8829,28000.0
2007-09-24 13:00:00,26.02,26.08,26.0,26.06,54300.0,21.8829,21.9333,21.866,21.9165,54300.0
2007-09-24 13:30:00,26.05,26.08,26.02,26.05,39400.0,21.9081,21.9333,21.8829,21.9081,39400.0
2007-09-24 14:00:00,26.05,26.08,26.03,26.03,16100.0,21.9081,21.9333,21.8913,21.8913,16100.0
2007-09-24 14:30:00,26.02,26.09,26.01,26.05,16100.0,21.8829,21.9417,21.8745,21.9081,16100.0
2007-09-24 15:00:00,26.05,26.13,26.03,26.11,16400.0,21.9081,21.9754,21.8913,21.9586,16400.0
2007-09-24 15:30:00,26.1,26.15,25.91,26.09,43400.0,21.9501,21.9922,21.7904,21.9417,43400.0
2007-09-25 09:30:00,25.84,25.84,24.95,24.95,182100.0,21.7315,21.7315,20.983,20.983,182100.0
2007-09-25 10:00:00,24.91,25.48,24.72,25.38,77700.0,20.9494,21.4287,20.7896,21.3446,77700.0
2007-09-25 10:30:00,25.37,25.79,25.28,25.53,74500.0,21.3362,21.6894,21.2605,21.4708,74500.0
2007-09-25 11:00:00,25.52,25.55,24.94,25.19,75300.0,21.4624,21.4876,20.9746,21.1848,75300.0
2007-09-25 11:30:00,25.23,25.49,25.18,25.45,50400.0,21.2185,21.4371,21.1764,21.4035,50400.0
2007-09-25 12:00:00,25.44,25.44,25.4,25.4,27100.0,21.3951,21.3951,21.3614,21.3614,27100.0
2007-09-25 12:30:00,25.42,25.48,25.36,25.43,42200.0,21.3783,21.4287,21.3278,21.3867,42200.0
2007-09-25 13:00:00,25.43,25.56,25.4,25.49,50300.0,21.3867,21.496,21.3614,21.4371,50300.0
2007-09-25 13:30:00,25.48,25.48,25.03,25.13,65600.0,21.4287,21.4287,21.0503,21.1344,65600.0
2007-09-25 14:00:00,25.1,25.12,25.0,25.01,52700.0,21.1091,21.126,21.025,21.0335,52700.0
2007-09-25 14:30:00,25.0,25.07,25.0,25.02,23300.0,21.025,21.0839,21.025,21.0419,23300.0
2007-09-25 15:00:00,25.03,25.28,25.02,25.19,67700.0,21.0503,21.2605,21.0419,21.1848,67700.0
2007-09-25 15:30:00,25.17,25.25,25.02,25.15,100900.0,21.168,21.2353,21.0419,21.1512,100900.0
2007-09-26 09:30:00,25.09,25.12,24.83,25.03,30300.0,21.1007,21.126,20.8821,21.0503,30300.0
2007-09-26 10:00:00,25.02,25.06,25.0,25.02,37300.0,21.0419,21.0755,21.025,21.0419,37300.0
2007-09-26 10:30:00,25.02,25.03,25.0,25.03,26600.0,21.0419,21.0503,21.025,21.0503,26600.0
2007-09-26 11:00:00,25.03,25.07,25.02,25.04,33600.0,21.0503,21.0839,21.0419,21.0587,33600.0
2007-09-26 11:30:00,25.05,25.17,25.04,25.08,81100.0,21.0671,21.168,21.0587,21.0923,81100.0
2007-09-26 12:00:00,25.07,25.07,24.98,25.01,31200.0,21.0839,21.0839,21.0082,21.0335,31200.0
2007-09-26 12:30:00,25.0,25.32,24.99,25.31,55700.0,21.025,21.2942,21.0166,21.2858,55700.0
2007-09-26 13:00:00,25.31,25.32,25.13,25.14,48000.0,21.2858,21.2942,21.1344,21.1428,48000.0
2007-09-26 13:30:00,25.14,25.17,25.09,25.12,180500.0,21.1428,21.168,21.1007,21.126,180500.0
2007-09-26 14:00:00,25.12,25.58,25.1,25.58,44500.0,21.126,21.5128,21.1091,21.5128,44500.0
2007-09-26 14:30:00,25.59,25.86,25.58,25.81,46300.0,21.5212,21.7483,21.5128,21.7063,46300.0
2007-09-26 15:00:00,25.8,26.23,25.79,26.23,55100.0,21.6978,22.0595,21.6894,22.0595,55100.0
2007-09-26 15:30:00,26.25,26.34,25.81,25.85,142300.0,22.0763,22.152,21.7063,21.7399,142300.0
2007-09-27 09:30:00,26.1,26.1,25.45,25.5,41300.0,21.9501,21.9501,21.4035,21.4455,41300.0
2007-09-27 10:00:00,25.53,25.58,25.45,25.54,55100.0,21.4708,21.5128,21.4035,21.4792,55100.0
2007-09-27 10:30:00,25.55,25.74,25.55,25.72,18700.0,21.4876,21.6474,21.4876,21.6306,18700.0
2007-09-27 11:00:00,25.7,25.8,25.7,25.79,10600.0,21.6137,21.6978,21.6137,21.6894,10600.0
2007-09-27 11:30:00,25.8,25.81,25.74,25.79,17000.0,21.6978,21.7063,21.6474,21.6894,17000.0
2007-09-27 12:00:00,25.79,25.8,25.76,25.8,11500.0,21.6894,21.6978,21.6642,21.6978,11500.0
2007-09-27 12:30:00,25.8,25.86,25.74,25.86,13400.0,21.6978,21.7483,21.6474,21.7483,13400.0
2007-09-27 13:00:00,25.84,25.92,25.78,25.86,20100.0,21.7315,21.7988,21.681,21.7483,20100.0
2007-09-27 13:30:00,25.86,25.87,25.69,25.69,27000.0,21.7483,21.7567,21.6053,21.6053,27000.0
2007-09-27 14:00:00,25.69,25.69,25.62,25.63,22600.0,21.6053,21.6053,21.5465,21.5549,22600.0
2007-09-27 14:30:00,25.64,25.65,25.59,25.59,26400.0,21.5633,21.5717,21.5212,21.5212,26400.0
2007-09-27 15:00:00,25.59,25.59,25.49,25.5,72900.0,21.5212,21.5212,21.4371,21.4455,72900.0
2007-09-27 15:30:00,25.5,25.53,25.41,25.42,169800.0,21.4455,21.4708,21.3699,21.3783,169800.0
2007-09-28 09:30:00,25.56,25.57,25.22,25.4,22600.0,21.496,21.5044,21.2101,21.3614,22600.0
2007-09-28 10:00:00,25.37,25.4,25.11,25.11,22600.0,21.3362,21.3614,21.1176,21.1176,22600.0
2007-09-28 10:30:00,25.08,25.15,24.98,25.14,18100.0,21.0923,21.1512,21.0082,21.1428,18100.0
2007-09-28 11:00:00,25.16,25.24,25.16,25.16,12600.0,21.1596,21.2269,21.1596,21.1596,12600.0
2007-09-28 11:30:00,25.15,25.2,25.11,25.11,11000.0,21.1512,21.1932,21.1176,21.1176,11000.0
2007-09-28 12:00:00,25.15,25.2,25.15,25.17,8300.0,21.1512,21.1932,21.1512,21.168,8300.0
2007-09-28 12:30:00,25.15,25.27,25.15,25.15,39900.0,21.1512,21.2521,21.1512,21.1512,39900.0
2007-09-28 13:00:00,25.15,25.26,25.05,25.23,27900.0,21.1512,21.2437,21.0671,21.2185,27900.0
2007-09-28 13:30:00,25.2,25.2,25.08,25.13,10300.0,21.1932,21.1932,21.0923,21.1344,10300.0
2007-09-28 14:00:00,25.1,25.14,24.99,25.0,30100.0,21.1091,21.1428,21.0166,21.025,30100.0
2007-09-28 14:30:00,25.0,25.0,24.99,25.0,34900.0,21.025,21.025,21.0166,21.025,34900.0
2007-09-28 15:00:00,25.0,25.04,24.99,25.0,44500.0,21.025,21.0587,21.0166,21.025,44500.0
2007-09-28 15:30:00,24.99,25.04,24.97,25.02,96500.0,21.0166,21.0587,20.9998,21.0419,96500.0
2007-10-01 09:30:00,25.18,25.23,24.9,25.0,90900.0,21.1764,21.2185,20.9409,21.025,90900.0
2007-10-01 10:00:00,25.0,25.12,24.92,24.96,27000.0,21.025,21.126,20.9578,20.9914,27000.0
2007-10-01 10:30:00,24.97,24.97,24.69,24.79,20800.0,20.9998,20.9998,20.7643,20.8484,20800.0
2007-10-01 11:00:00,24.8,24.89,24.74,24.88,16900.0,20.8568,20.9325,20.8064,20.9241,16900.0
2007-10-01 11:30:00,24.88,24.95,24.83,24.85,26200.0,20.9241,20.983,20.8821,20.8989,26200.0
2007-10-01 12:00:00,24.84,25.0,24.84,25.0,70300.0,20.8905,21.025,20.8905,21.025,70300.0
2007-10-01 12:30:00,25.0,25.04,24.98,25.0,48700.0,21.025,21.0587,21.0082,21.025,48700.0
2007-10-01 13:00:00,25.0,25.0,24.94,24.99,27300.0,21.025,21.025,20.9746,21.0166,27300.0
2007-10-01 13:30:00,24.98,25.0,24.89,24.91,42500.0,21.0082,21.025,20.9325,20.9494,42500.0
2007-10-01 14:00:00,24.91,25.02,24.9,25.01,41300.0,20.9494,21.0419,20.9409,21.0335,41300.0
2007-10-01 14:30:00,25.0,25.04,24.99,25.04,105500.0,21.025,21.0587,21.0166,21.0587,105500.0
2007-10-01 15:00:00,25.03,25.05,24.98,25.01,48400.0,21.0503,21.0671,21.0082,21.0335,48400.0
2007-10-01 15:30:00,25.0,25.01,24.72,24.78,87300.0,21.025,21.0335,20.7896,20.84,87300.0
2007-10-02 09:30:00,24.58,25.04,24.47,24.52,102800.0,20.6718,21.0587,20.5793,20.6214,102800.0
2007-10-02 10:00:00,24.52,24.68,24.49,24.62,189400.0,20.6214,20.7559,20.5961,20.7055,189400.0
2007-10-02 10:30:00,24.6,24.61,24.5,24.54,119500.0,20.6886,20.6971,20.6045,20.6382,119500.0
2007-10-02 11:00:00,24.54,24.77,24.5,24.52,145000.0,20.6382,20.8316,20.6045,20.6214,145000.0
2007-10-02 11:30:00,24.5,24.62,24.5,24.6,406800.0,20.6045,20.7055,20.6045,20.6886,406800.0
2007-10-02 12:00:00,24.61,24.69,24.58,24.6,82200.0,20.6971,20.7643,20.6718,20.6886,82200.0
2007-10-02 12:30:00,24.6,24.65,24.58,24.65,170800.0,20.6886,20.7307,20.6718,20.7307,170800.0
2007-10-02 13:00:00,24.64,24.68,24.54,24.68,44000.0,20.7223,20.7559,20.6382,20.7559,44000.0
2007-10-02 13:30:00,24.68,25.32,24.63,25.32,57000.0,20.7559,21.2942,20.7139,21.2942,57000.0
2007-10-02 14:00:00,25.32,25.75,25.29,25.48,122600.0,21.2942,21.6558,21.2689,21.4287,122600.0
2007-10-02 14:30:00,25.48,25.67,25.46,25.67,65600.0,21.4287,21.5885,21.4119,21.5885,65600.0
2007-10-02 15:00:00,25.67,25.97,25.56,25.7,85000.0,21.5885,21.8408,21.496,21.6137,85000.0
2007-10-02 15:30:00,25.7,26.15,25.7,26.04,115000.0,21.6137,21.9922,21.6137,21.8997,115000.0
2007-10-03 09:30:00,25.89,26.12,25.78,25.78,65400.0,21.7735,21.967,21.681,21.681,65400.0
2007-10-03 10:00:00,25.78,26.03,25.78,26.0,34900.0,21.681,21.8913,21.681,21.866,34900.0
2007-10-03 10:30:00,26.01,26.25,26.01,26.18,32400.0,21.8745,22.0763,21.8745,22.0174,32400.0
2007-10-03 11:00:00,26.19,26.29,26.14,26.14,35500.0,22.0258,22.1099,21.9838,21.9838,35500.0
2007-10-03 11:30:00,26.2,26.38,26.17,26.37,21100.0,22.0342,22.1856,22.009,22.1772,21100.0
2007-10-03 12:00:00,26.36,26.36,26.15,26.26,28000.0,22.1688,22.1688,21.9922,22.0847,28000.0
2007-10-03 12:30:00,26.29,26.29,26.04,26.14,35400.0,22.1099,22.1099,21.8997,21.9838,35400.0
2007-10-03 13:00:00,26.14,26.17,26.06,26.11,25300.0,21.9838,22.009,21.9165,21.9586,25300.0
2007-10-03 13:30:00,26.11,26.16,26.11,26.16,19100.0,21.9586,22.0006,21.9586,22.0006,19100.0
2007-10-03 14:00:00,26.16,26.16,26.07,26.1,35700.0,22.0006,22.0006,21.9249,21.9501,35700.0
2007-10-03 14:30:00,26.1,26.1,25.95,26.1,137200.0,21.9501,21.9501,21.824,21.9501,137200.0
2007-10-03 15:00:00,26.09,26.18,26.09,26.15,24800.0,21.9417,22.0174,21.9417,21.9922,24800.0
2007-10-03 15:30:00,26.16,26.41,26.11,26.2,88400.0,22.0006,22.2109,21.9586,22.0342,88400.0
2007-10-04 09:30:00,26.25,26.63,25.95,25.98,23200.0,22.0763,22.3959,21.824,21.8492,23200.0
2007-10-04 10:00:00,25.98,26.11,25.9,26.06,51200.0,21.8492,21.9586,21.7819,21.9165,51200.0
2007-10-04 10:30:00,26.06,26.23,26.06,26.18,21600.0,21.9165,22.0595,21.9165,22.0174,21600.0
2007-10-04 11:00:00,26.18,26.2,26.15,26.15,22700.0,22.0174,22.0342,21.9922,21.9922,22700.0
2007-10-04 11:30:00,26.15,26.18,26.13,26.14,38100.0,21.9922,22.0174,21.9754,21.9838,38100.0
2007-10-04 12:00:00,26.14,26.21,26.14,26.2,46000.0,21.9838,22.0427,21.9838,22.0342,46000.0
2007-10-04 12:30:00,26.21,26.22,26.14,26.17,51400.0,22.0427,22.0511,21.9838,22.009,51400.0
2007-10-04 13:00:00,26.16,26.21,26.11,26.19,61500.0,22.0006,22.0427,21.9586,22.0258,61500.0
2007-10-04 13:30:00,26.19,26.23,26.14,26.14,59700.0,22.0258,22.0595,21.9838,21.9838,59700.0
2007-10-04 14:00:00,26.14,26.2,26.12,26.13,30500.0,21.9838,22.0342,21.967,21.9754,30500.0
2007-10-04 14:30:00,26.13,26.15,26.04,26.09,76500.0,21.9754,21.9922,21.8997,21.9417,76500.0
2007-10-04 15:00:00,26.09,26.15,26.08,26.1,46100.0,21.9417,21.9922,21.9333,21.9501,46100.0
2007-10-04 15:30:00,26.11,26.48,26.09,26.43,85200.0,21.9586,22.2697,21.9417,22.2277,85200.0
2007-10-05 09:30:00,26.8,27.12,26.62,26.62,43600.0,22.5388,22.808,22.3875,22.3875,43600.0
2007-10-05 10:00:00,26.64,26.68,26.29,26.32,24000.0,22.4043,22.4379,22.1099,22.1352,24000.0
2007-10-05 10:30:00,26.28,26.61,26.19,26.54,30200.0,22.1015,22.3791,22.0258,22.3202,30200.0
2007-10-05 11:00:00,26.57,26.78,26.57,26.78,16100.0,22.3454,22.522,22.3454,22.522,16100.0
2007-10-05 11:30:00,26.78,26.78,26.61,26.7,29600.0,22.522,22.522,22.3791,22.4547,29600.0
2007-10-05 12:00:00,26.69,26.69,26.53,26.65,9200.0,22.4463,22.4463,22.3118,22.4127,9200.0
2007-10-05 12:30:00,26.65,26.69,26.61,26.63,14400.0,22.4127,22.4463,22.3791,22.3959,14400.0
2007-10-05 13:00:00,26.68,26.68,26.58,26.61,12300.0,22.4379,22.4379,22.3538,22.3791,12300.0
2007-10-05 13:30:00,26.61,26.71,26.5,26.57,40300.0,22.3791,22.4632,22.2865,22.3454,40300.0
2007-10-05 14:00:00,26.55,26.68,26.54,26.68,39900.0,22.3286,22.4379,22.3202,22.4379,39900.0
2007-10-05 14:30:00,26.69,26.75,26.68,26.74,26700.0,22.4463,22.4968,22.4379,22.4884,26700.0
2007-10-05 15:00:00,26.75,26.75,26.7,26.72,19000.0,22.4968,22.4968,22.4547,22.4716,19000.0
2007-10-05 15:30:00,26.73,26.75,26.68,26.72,37400.0,22.48,22.4968,22.4379,22.4716,37400.0
2007-10-08 09:30:00,26.78,27.15,26.6,26.68,21200.0,22.522,22.8332,22.3706,22.4379,21200.0
2007-10-08 10:00:00,26.68,26.9,26.64,26.75,17900.0,22.4379,22.6229,22.4043,22.4968,17900.0
2007-10-08 10:30:00,26.72,26.75,26.66,26.7,7800.0,22.4716,22.4968,22.4211,22.4547,7800.0
2007-10-08 11:00:00,26.71,26.71,26.61,26.66,17200.0,22.4632,22.4632,22.3791,22.4211,17200.0
2007-10-08 11:30:00,26.65,26.69,26.54,26.56,11900.0,22.4127,22.4463,22.3202,22.337,11900.0
2007-10-08 12:00:00,26.54,26.57,26.51,26.54,10000.0,22.3202,22.3454,22.295,22.3202,10000.0
2007-10-08 12:30:00,26.55,26.6,26.53,26.57,14000.0,22.3286,22.3706,22.3118,22.3454,14000.0
2007-10-08 13:00:00,26.57,26.59,26.55,26.58,14400.0,22.3454,22.3622,22.3286,22.3538,14400.0
2007-10-08 13:30:00,26.58,26.58,26.45,26.45,8700.0,22.3538,22.3538,22.2445,22.2445,8700.0
2007-10-08 14:00:00,26.45,26.5,26.44,26.47,14900.0,22.2445,22.2865,22.2361,22.2613,14900.0
2007-10-08 14:30:00,26.46,26.47,26.36,26.36,18700.0,22.2529,22.2613,22.1688,22.1688,18700.0
2007-10-08 15:00:00,26.37,26.51,26.35,26.49,12600.0,22.1772,22.295,22.1604,22.2781,12600.0
2007-10-08 15:30:00,26.48,26.5,26.34,26.43,41500.0,22.2697,22.2865,22.152,22.2277,41500.0
2007-10-09 09:30:00,26.33,26.39,26.25,26.3,17700.0,22.1436,22.194,22.0763,22.1183,17700.0
2007-10-09 10:00:00,26.3,26.32,26.14,26.24,33700.0,22.1183,22.1352,21.9838,22.0679,33700.0
2007-10-09 10:30:00,26.22,26.31,26.2,26.24,31400.0,22.0511,22.1268,22.0342,22.0679,31400.0
2007-10-09 11:00:00,26.24,26.3,26.18,26.21,27000.0,22.0679,22.1183,22.0174,22.0427,27000.0
2007-10-09 11:30:00,26.19,26.26,26.18,26.2,27400.0,22.0258,22.0847,22.0174,22.0342,27400.0
2007-10-09 12:00:00,26.2,26.21,26.14,26.16,17000.0,22.0342,22.0427,21.9838,22.0006,17000.0
2007-10-09 12:30:00,26.16,26.24,26.16,26.16,32800.0,22.0006,22.0679,22.0006,22.0006,32800.0
2007-10-09 13:00:00,26.17,26.18,26.01,26.07,29800.0,22.009,22.0174,21.8745,21.9249,29800.0
2007-10-09 13:30:00,26.07,26.15,26.01,26.06,26400.0,21.9249,21.9922,21.8745,21.9165,26400.0
2007-10-09 14:00:00,26.05,26.17,26.03,26.03,16200.0,21.9081,22.009,21.8913,21.8913,16200.0
2007-10-09 14:30:00,26.06,26.34,26.05,26.23,30900.0,21.9165,22.152,21.9081,22.0595,30900.0
2007-10-09 15:00:00,26.26,26.49,26.24,26.49,25300.0,22.0847,22.2781,22.0679,22.2781,25300.0
2007-10-09 15:30:00,26.5,26.5,26.4,26.42,30300.0,22.2865,22.2865,22.2024,22.2193,30300.0
2007-10-10 09:30:00,26.48,26.5,26.13,26.2,12300.0,22.2697,22.2865,21.9754,22.0342,12300.0
2007-10-10 10:00:00,26.16,26.22,26.03,26.04,8600.0,22.0006,22.0511,21.8913,21.8997,8600.0
2007-10-10 10:30:00,26.06,26.15,26.0,26.07,22800.0,21.9165,21.9922,21.866,21.9249,22800.0
2007-10-10 11:00:00,26.07,26.36,26.07,26.3,70500.0,21.9249,22.1688,21.9249,22.1183,70500.0
2007-10-10 11:30:00,26.3,26.36,26.26,26.26,50300.0,22.1183,22.1688,22.0847,22.0847,50300.0
2007-10-10 12:00:00,26.27,26.27,26.02,26.02,24900.0,22.0931,22.0931,21.8829,21.8829,24900.0
2007-10-10 12:30:00,26.02,26.14,25.92,26.05,72400.0,21.8829,21.9838,21.7988,21.9081,72400.0
2007-10-10 13:00:00,26.04,26.05,26.0,26.01,27700.0,21.8997,21.9081,21.866,21.8745,27700.0
2007-10-10 13:30:00,26.03,26.12,26.0,26.01,112300.0,21.8913,21.967,21.866,21.8745,112300.0
2007-10-10 14:00:00,26.01,26.05,26.0,26.04,28000.0,21.8745,21.9081,21.866,21.8997,28000.0
2007-10-10 14:30:00,26.03,26.05,26.0,26.01,39800.0,21.8913,21.9081,21.866,21.8745,39800.0
2007-10-10 15:00:00,26.01,26.08,25.93,26.03,206000.0,21.8745,21.9333,21.8072,21.8913,206000.0
2007-10-10 15:30:00,26.03,26.04,26.0,26.01,51200.0,21.8913,21.8997,21.866,21.8745,51200.0
2007-10-11 09:30:00,26.03,26.24,26.01,26.15,32300.0,21.8913,22.0679,21.8745,21.9922,32300.0
2007-10-11 10:00:00,26.2,26.2,26.0,26.04,37800.0,22.0342,22.0342,21.866,21.8997,37800.0
2007-10-11 10:30:00,26.08,26.16,25.89,26.13,99800.0,21.9333,22.0006,21.7735,21.9754,99800.0
2007-10-11 11:00:00,26.13,26.13,26.05,26.1,26400.0,21.9754,21.9754,21.9081,21.9501,26400.0
2007-10-11 11:30:00,26.1,26.12,26.03,26.03,29000.0,21.9501,21.967,21.8913,21.8913,29000.0
2007-10-11 12:00:00,26.05,26.08,26.04,26.06,21700.0,21.9081,21.9333,21.8997,21.9165,21700.0
2007-10-11 12:30:00,26.06,26.13,25.99,25.99,47900.0,21.9165,21.9754,21.8576,21.8576,47900.0
2007-10-11 13:00:00,25.99,26.0,25.94,25.94,22500.0,21.8576,21.866,21.8156,21.8156,22500.0
2007-10-11 13:30:00,25.97,25.97,25.84,25.89,66100.0,21.8408,21.8408,21.7315,21.7735,66100.0
2007-10-11 14:00:00,25.9,25.9,25.61,25.78,102600.0,21.7819,21.7819,21.5381,21.681,102600.0
2007-10-11 14:30:00,25.74,25.91,25.71,25.79,58800.0,21.6474,21.7904,21.6222,21.6894,58800.0
2007-10-11 15:00:00,25.77,25.77,25.14,25.14,152300.0,21.6726,21.6726,21.1428,21.1428,152300.0
2007-10-11 15:30:00,25.15,25.46,24.97,25.44,200900.0,21.1512,21.4119,20.9998,21.3951,200900.0
2007-10-12 09:30:00,25.43,25.43,24.94,25.07,29900.0,21.3867,21.3867,20.9746,21.0839,29900.0
2007-10-12 10:00:00,25.06,25.16,25.0,25.13,62900.0,21.0755,21.1596,21.025,21.1344,62900.0
2007-10-12 10:30:00,25.13,25.15,24.95,25.03,30800.0,21.1344,21.1512,20.983,21.0503,30800.0
2007-10-12 11:00:00,25.03,25.03,24.96,25.0,33400.0,21.0503,21.0503,20.9914,21.025,33400.0
2007-10-12 11:30:00,24.99,25.08,24.97,25.0,76300.0,21.0166,21.0923,20.9998,21.025,76300.0
2007-10-12 12:00:00,24.96,25.0,24.95,24.99,17800.0,20.9914,21.025,20.983,21.0166,17800.0
2007-10-12 12:30:00,24.98,25.05,24.95,25.05,43600.0,21.0082,21.0671,20.983,21.0671,43600.0
2007-10-12 13:00:00,25.05,25.1,24.98,25.0,31000.0,21.0671,21.1091,21.0082,21.025,31000.0
2007-10-12 13:30:00,25.0,25.03,24.99,25.03,168600.0,21.025,21.0503,21.0166,21.0503,168600.0
2007-10-12 14:00:00,25.02,25.12,25.0,25.05,48200.0,21.0419,21.126,21.025,21.0671,48200.0
2007-10-12 14:30:00,25.06,25.08,24.99,25.0,45000.0,21.0755,21.0923,21.0166,21.025,45000.0
2007-10-12 15:00:00,25.0,25.0,24.83,24.97,59100.0,21.025,21.025,20.8821,20.9998,59100.0
2007-10-12 15:30:00,24.96,25.27,24.95,25.17,131600.0,20.9914,21.2521,20.983,21.168,131600.0
2007-10-15 09:30:00,25.25,25.26,24.9,25.0,21000.0,21.2353,21.2437,20.9409,21.025,21000.0
2007-10-15 10:00:00,24.99,25.0,24.69,24.76,99500.0,21.0166,21.025,20.7643,20.8232,99500.0
2007-10-15 10:30:00,24.78,24.8,24.66,24.76,56200.0,20.84,20.8568,20.7391,20.8232,56200.0
2007-10-15 11:00:00,24.78,24.88,24.74,24.8,27300.0,20.84,20.9241,20.8064,20.8568,27300.0
2007-10-15 11:30:00,24.8,24.85,24.7,24.8,55200.0,20.8568,20.8989,20.7727,20.8568,55200.0
2007-10-15 12:00:00,24.8,25.04,24.8,24.86,23500.0,20.8568,21.0587,20.8568,20.9073,23500.0
2007-10-15 12:30:00,24.89,24.94,24.8,24.88,10000.0,20.9325,20.9746,20.8568,20.9241,10000.0
2007-10-15 13:00:00,24.88,24.9,24.76,24.86,23900.0,20.9241,20.9409,20.8232,20.9073,23900.0
2007-10-15 13:30:00,24.86,24.9,24.79,24.81,9700.0,20.9073,20.9409,20.8484,20.8653,9700.0
2007-10-15 14:00:00,24.8,24.8,24.66,24.79,18800.0,20.8568,20.8568,20.7391,20.8484,18800.0
2007-10-15 14:30:00,24.82,24.86,24.77,24.77,14500.0,20.8737,20.9073,20.8316,20.8316,14500.0
2007-10-15 15:00:00,24.8,24.84,24.75,24.83,34600.0,20.8568,20.8905,20.8148,20.8821,34600.0
2007-10-15 15:30:00,24.81,25.13,24.8,24.86,53400.0,20.8653,21.1344,20.8568,20.9073,53400.0
2007-10-16 09:30:00,24.64,24.7,24.51,24.62,44300.0,20.7223,20.7727,20.613,20.7055,44300.0
2007-10-16 10:00:00,24.61,24.7,24.6,24.7,15000.0,20.6971,20.7727,20.6886,20.7727,15000.0
2007-10-16 10:30:00,24.72,24.75,24.67,24.71,9400.0,20.7896,20.8148,20.7475,20.7812,9400.0
2007-10-16 11:00:00,24.71,24.83,24.71,24.79,26700.0,20.7812,20.8821,20.7812,20.8484,26700.0
2007-10-16 11:30:00,24.81,24.94,24.81,24.86,30500.0,20.8653,20.9746,20.8653,20.9073,30500.0
2007-10-16 12:00:00,24.86,24.9,24.79,24.89,21400.0,20.9073,20.9409,20.8484,20.9325,21400.0
2007-10-16 12:30:00,24.89,24.95,24.83,24.86,78800.0,20.9325,20.983,20.8821,20.9073,78800.0
2007-10-16 13:00:00,24.85,24.9,24.78,24.83,54600.0,20.8989,20.9409,20.84,20.8821,54600.0
2007-10-16 13:30:00,24.8,24.86,24.78,24.8,31500.0,20.8568,20.9073,20.84,20.8568,31500.0
2007-10-16 14:00:00,24.78,24.8,24.7,24.73,32500.0,20.84,20.8568,20.7727,20.798,32500.0
2007-10-16 14:30:00,24.75,24.75,24.61,24.63,50800.0,20.8148,20.8148,20.6971,20.7139,50800.0
2007-10-16 15:00:00,24.6,24.63,24.43,24.46,72500.0,20.6886,20.7139,20.5457,20.5709,72500.0
2007-10-16 15:30:00,24.46,24.71,24.27,24.69,129000.0,20.5709,20.7812,20.4111,20.7643,129000.0
2007-10-17 09:30:00,24.76,25.0,24.7,24.72,10000.0,20.8232,21.025,20.7727,20.7896,10000.0
2007-10-17 10:00:00,24.71,24.77,24.63,24.75,25700.0,20.7812,20.8316,20.7139,20.8148,25700.0
2007-10-17 10:30:00,24.76,24.8,24.57,24.68,34200.0,20.8232,20.8568,20.6634,20.7559,34200.0
2007-10-17 11:00:00,24.74,24.74,24.59,24.66,24500.0,20.8064,20.8064,20.6802,20.7391,24500.0
2007-10-17 11:30:00,24.66,24.85,24.65,24.8,29000.0,20.7391,20.8989,20.7307,20.8568,29000.0
2007-10-17 12:00:00,24.8,24.88,24.68,24.68,22900.0,20.8568,20.9241,20.7559,20.7559,22900.0
2007-10-17 12:30:00,24.68,24.71,24.6,24.65,20800.0,20.7559,20.7812,20.6886,20.7307,20800.0
2007-10-17 13:00:00,24.65,24.76,24.61,24.72,42600.0,20.7307,20.8232,20.6971,20.7896,42600.0
2007-10-17 13:30:00,24.74,24.75,24.25,24.42,28600.0,20.8064,20.8148,20.3943,20.5373,28600.0
2007-10-17 14:00:00,24.46,24.46,24.15,24.2,65700.0,20.5709,20.5709,20.3102,20.3522,65700.0
2007-10-17 14:30:00,24.21,24.38,24.19,24.38,26400.0,20.3607,20.5036,20.3438,20.5036,26400.0
2007-10-17 15:00:00,24.39,24.51,24.28,24.33,17600.0,20.512,20.613,20.4195,20.4616,17600.0
2007-10-17 15:30:00,24.31,24.61,24.31,24.55,107300.0,20.4448,20.6971,20.4448,20.6466,107300.0
2007-10-18 09:30:00,24.4,24.5,24.26,24.38,15300.0,20.5204,20.6045,20.4027,20.5036,15300.0
2007-10-18 10:00:00,24.34,24.37,24.26,24.28,7200.0,20.47,20.4952,20.4027,20.4195,7200.0
2007-10-18 10:30:00,24.28,24.28,24.22,24.25,15500.0,20.4195,20.4195,20.3691,20.3943,15500.0
2007-10-18 11:00:00,24.25,24.35,24.15,24.35,22800.0,20.3943,20.4784,20.3102,20.4784,22800.0
2007-10-18 11:30:00,24.39,24.78,24.39,24.7,23400.0,20.512,20.84,20.512,20.7727,23400.0
2007-10-18 12:00:00,24.72,24.75,24.55,24.56,98500.0,20.7896,20.8148,20.6466,20.655,98500.0
2007-10-18 12:30:00,24.55,24.55,24.29,24.29,17800.0,20.6466,20.6466,20.4279,20.4279,17800.0
2007-10-18 13:00:00,24.3,24.34,24.24,24.27,27800.0,20.4363,20.47,20.3859,20.4111,27800.0
2007-10-18 13:30:00,24.28,24.51,24.27,24.43,24100.0,20.4195,20.613,20.4111,20.5457,24100.0
2007-10-18 14:00:00,24.45,24.55,24.27,24.42,14800.0,20.5625,20.6466,20.4111,20.5373,14800.0
2007-10-18 14:30:00,24.43,24.45,24.31,24.44,21900.0,20.5457,20.5625,20.4448,20.5541,21900.0
2007-10-18 15:00:00,24.42,24.55,24.4,24.5,22700.0,20.5373,20.6466,20.5204,20.6045,22700.0
2007-10-18 15:30:00,24.5,24.6,24.47,24.49,30100.0,20.6045,20.6886,20.5793,20.5961,30100.0
2007-10-19 09:30:00,24.3,24.39,24.21,24.28,25000.0,20.4363,20.512,20.3607,20.4195,25000.0
2007-10-19 10:00:00,24.28,24.38,24.2,24.35,34000.0,20.4195,20.5036,20.3522,20.4784,34000.0
2007-10-19 10:30:00,24.36,24.36,24.19,24.34,22000.0,20.4868,20.4868,20.3438,20.47,22000.0
2007-10-19 11:00:00,24.34,24.34,23.86,23.97,109300.0,20.47,20.47,20.0663,20.1588,109300.0
2007-10-19 11:30:00,23.99,24.01,23.87,24.0,90300.0,20.1756,20.1925,20.0747,20.184,90300.0
2007-10-19 12:00:00,24.0,24.01,23.91,23.94,68300.0,20.184,20.1925,20.1084,20.1336,68300.0
2007-10-19 12:30:00,23.91,23.92,23.87,23.87,15400.0,20.1084,20.1168,20.0747,20.0747,15400.0
2007-10-19 13:00:00,23.88,24.01,23.85,24.0,18400.0,20.0831,20.1925,20.0579,20.184,18400.0
2007-10-19 13:30:00,24.0,24.03,23.95,24.0,44500.0,20.184,20.2093,20.142,20.184,44500.0
2007-10-19 14:00:00,24.0,24.02,23.94,23.97,58800.0,20.184,20.2009,20.1336,20.1588,58800.0
2007-10-19 14:30:00,23.99,23.99,23.78,23.8,33200.0,20.1756,20.1756,19.999,20.0158,33200.0
2007-10-19 15:00:00,23.77,23.81,23.68,23.71,87400.0,19.9906,20.0243,19.9149,19.9402,87400.0
2007-10-19 15:30:00,23.71,23.84,23.6,23.8,74600.0,19.9402,20.0495,19.8476,20.0158,74600.0
2007-10-22 09:30:00,23.69,24.0,23.62,23.95,40100.0,19.9233,20.184,19.8645,20.142,40100.0
2007-10-22 10:00:00,23.95,24.08,23.72,24.07,11500.0,20.142,20.2513,19.9486,20.2429,11500.0
2007-10-22 10:30:00,24.06,24.08,23.9,23.95,16600.0,20.2345,20.2513,20.0999,20.142,16600.0
2007-10-22 11:00:00,23.94,24.16,23.89,24.16,40400.0,20.1336,20.3186,20.0915,20.3186,40400.0
2007-10-22 11:30:00,24.18,24.2,24.09,24.09,18500.0,20.3354,20.3522,20.2597,20.2597,18500.0
2007-10-22 12:00:00,24.09,24.09,23.72,23.81,25700.0,20.2597,20.2597,19.9486,20.0243,25700.0
2007-10-22 12:30:00,23.81,23.89,23.76,23.78,26100.0,20.0243,20.0915,19.9822,19.999,26100.0
2007-10-22 13:00:00,23.78,23.91,23.78,23.89,10100.0,19.999,20.1084,19.999,20.0915,10100.0
2007-10-22 13:30:00,23.89,23.93,23.86,23.93,9400.0,20.0915,20.1252,20.0663,20.1252,9400.0
2007-10-22 14:00:00,23.92,23.92,23.8,23.8,16000.0,20.1168,20.1168,20.0158,20.0158,16000.0
2007-10-22 14:30:00,23.8,23.87,23.7,23.86,35800.0,20.0158,20.0747,19.9317,20.0663,35800.0
2007-10-22 15:00:00,23.85,23.96,23.77,23.81,44700.0,20.0579,20.1504,19.9906,20.0243,44700.0
2007-10-22 15:30:00,23.8,23.85,23.67,23.77,89100.0,20.0158,20.0579,19.9065,19.9906,89100.0
2007-10-23 09:30:00,23.78,24.13,23.78,23.79,10400.0,19.999,20.2934,19.999,20.0074,10400.0
2007-10-23 10:00:00,23.79,23.91,23.68,23.91,34300.0,20.0074,20.1084,19.9149,20.1084,34300.0
2007-10-23 10:30:00,23.93,24.03,23.88,23.94,22700.0,20.1252,20.2093,20.0831,20.1336,22700.0
2007-10-23 11:00:00,23.93,23.98,23.67,23.68,22400.0,20.1252,20.1672,19.9065,19.9149,22400.0
2007-10-23 11:30:00,23.67,23.84,23.67,23.8,28600.0,19.9065,20.0495,19.9065,20.0158,28600.0
2007-10-23 12:00:00,23.79,23.9,23.76,23.81,20900.0,20.0074,20.0999,19.9822,20.0243,20900.0
2007-10-23 12:30:00,23.82,23.85,23.61,23.75,23700.0,20.0327,20.0579,19.8561,19.9738,23700.0
2007-10-23 13:00:00,23.73,23.83,23.71,23.71,19500.0,19.957,20.0411,19.9402,19.9402,19500.0
2007-10-23 13:30:00,23.72,23.84,23.72,23.79,15600.0,19.9486,20.0495,19.9486,20.0074,15600.0
2007-10-23 14:00:00,23.8,23.88,23.78,23.82,46800.0,20.0158,20.0831,19.999,20.0327,46800.0
2007-10-23 14:30:00,23.81,23.99,23.77,23.97,40600.0,20.0243,20.1756,19.9906,20.1588,40600.0
2007-10-23 15:00:00,23.98,24.11,23.94,24.1,78500.0,20.1672,20.2766,20.1336,20.2681,78500.0
2007-10-23 15:30:00,24.09,24.42,24.03,24.18,120500.0,20.2597,20.5373,20.2093,20.3354,120500.0
2007-10-24 09:30:00,24.09,24.25,24.0,24.19,9400.0,20.2597,20.3943,20.184,20.3438,9400.0
2007-10-24 10:00:00,24.14,24.14,23.82,23.84,37000.0,20.3018,20.3018,20.0327,20.0495,37000.0
2007-10-24 10:30:00,23.84,23.84,23.35,23.43,47300.0,20.0495,20.0495,19.6374,19.7047,47300.0
2007-10-24 11:00:00,23.43,23.54,23.06,23.21,108000.0,19.7047,19.7972,19.3935,19.5197,108000.0
2007-10-24 11:30:00,23.21,23.36,23.2,23.33,31100.0,19.5197,19.6458,19.5112,19.6206,31100.0
2007-10-24 12:00:00,23.33,23.36,23.25,23.35,38600.0,19.6206,19.6458,19.5533,19.6374,38600.0
2007-10-24 12:30:00,23.35,23.37,23.29,23.36,56700.0,19.6374,19.6542,19.5869,19.6458,56700.0
2007-10-24 13:00:00,23.35,23.38,23.15,23.23,37500.0,19.6374,19.6626,19.4692,19.5365,37500.0
2007-10-24 13:30:00,23.22,23.24,23.1,23.13,21000.0,19.5281,19.5449,19.4271,19.4524,21000.0
2007-10-24 14:00:00,23.13,23.17,23.05,23.17,71200.0,19.4524,19.486,19.3851,19.486,71200.0
2007-10-24 14:30:00,23.17,23.55,23.07,23.48,70800.0,19.486,19.8056,19.4019,19.7467,70800.0
2007-10-24 15:00:00,23.49,23.61,23.13,23.24,96700.0,19.7551,19.8561,19.4524,19.5449,96700.0
2007-10-24 15:30:00,23.24,23.29,22.97,23.09,248900.0,19.5449,19.5869,19.3178,19.4187,248900.0
2007-10-25 09:30:00,23.13,23.2,23.0,23.06,21500.0,19.4524,19.5112,19.343,19.3935,21500.0
2007-10-25 10:00:00,23.01,23.35,23.01,23.32,74000.0,19.3515,19.6374,19.3515,19.6122,74000.0
2007-10-25 10:30:00,23.36,23.38,23.11,23.14,41200.0,19.6458,19.6626,19.4356,19.4608,41200.0
2007-10-25 11:00:00,23.15,23.18,23.06,23.07,80800.0,19.4692,19.4944,19.3935,19.4019,80800.0
2007-10-25 11:30:00,23.1,23.13,23.01,23.03,65200.0,19.4271,19.4524,19.3515,19.3683,65200.0
2007-10-25 12:00:00,23.03,23.08,22.97,23.02,77500.0,19.3683,19.4103,19.3178,19.3599,77500.0
2007-10-25 12:30:00,23.04,23.08,23.0,23.01,15600.0,19.3767,19.4103,19.343,19.3515,15600.0
2007-10-25 13:00:00,23.0,23.02,23.0,23.01,19800.0,19.343,19.3599,19.343,19.3515,19800.0
2007-10-25 13:30:00,23.01,23.03,22.99,23.0,34900.0,19.3515,19.3683,19.3346,19.343,34900.0
2007-10-25 14:00:00,23.0,23.02,22.91,23.0,68400.0,19.343,19.3599,19.2674,19.343,68400.0
2007-10-25 14:30:00,23.0,23.03,22.9,22.99,58300.0,19.343,19.3683,19.2589,19.3346,58300.0
2007-10-25 15:00:00,23.01,23.06,22.93,22.96,28900.0,19.3515,19.3935,19.2842,19.3094,28900.0
2007-10-25 15:30:00,22.96,23.05,22.94,23.03,32500.0,19.3094,19.3851,19.2926,19.3683,32500.0
2007-10-26 09:30:00,23.25,23.39,23.14,23.2,10700.0,19.5533,19.671,19.4608,19.5112,10700.0
2007-10-26 10:00:00,23.2,23.21,23.01,23.09,12100.0,19.5112,19.5197,19.3515,19.4187,12100.0
2007-10-26 10:30:00,23.05,23.1,22.98,23.02,33700.0,19.3851,19.4271,19.3262,19.3599,33700.0
2007-10-26 11:00:00,23.02,23.08,23.02,23.05,26200.0,19.3599,19.4103,19.3599,19.3851,26200.0
2007-10-26 11:30:00,23.05,23.06,23.0,23.0,27900.0,19.3851,19.3935,19.343,19.343,27900.0
2007-10-26 12:00:00,23.01,23.04,22.98,23.04,23700.0,19.3515,19.3767,19.3262,19.3767,23700.0
2007-10-26 12:30:00,23.06,23.22,22.95,22.98,26600.0,19.3935,19.5281,19.301,19.3262,26600.0
2007-10-26 13:00:00,22.97,23.02,22.97,22.99,9900.0,19.3178,19.3599,19.3178,19.3346,9900.0
2007-10-26 13:30:00,23.0,23.02,22.95,22.98,12600.0,19.343,19.3599,19.301,19.3262,12600.0
2007-10-26 14:00:00,22.99,23.24,22.99,23.12,31400.0,19.3346,19.5449,19.3346,19.444,31400.0
2007-10-26 14:30:00,23.12,23.33,23.12,23.3,79500.0,19.444,19.6206,19.444,19.5953,79500.0
2007-10-26 15:00:00,23.3,23.35,23.27,23.28,82800.0,19.5953,19.6374,19.5701,19.5785,82800.0
2007-10-26 15:30:00,23.3,23.38,23.19,23.32,55700.0,19.5953,19.6626,19.5028,19.6122,55700.0
2007-10-29 09:30:00,23.31,23.6,23.16,23.23,20000.0,19.6038,19.8476,19.4776,19.5365,20000.0
2007-10-29 10:00:00,23.2,23.31,23.04,23.29,29000.0,19.5112,19.6038,19.3767,19.5869,29000.0
2007-10-29 10:30:00,23.27,23.33,23.23,23.3,14900.0,19.5701,19.6206,19.5365,19.5953,14900.0
2007-10-29 11:00:00,23.3,23.37,23.26,23.27,15600.0,19.5953,19.6542,19.5617,19.5701,15600.0
2007-10-29 11:30:00,23.27,23.31,23.23,23.25,8500.0,19.5701,19.6038,19.5365,19.5533,8500.0
2007-10-29 12:00:00,23.26,23.32,23.25,23.26,12900.0,19.5617,19.6122,19.5533,19.5617,12900.0
2007-10-29 12:30:00,23.28,23.3,23.23,23.25,8200.0,19.5785,19.5953,19.5365,19.5533,8200.0
2007-10-29 13:00:00,23.25,23.39,23.25,23.36,9800.0,19.5533,19.671,19.5533,19.6458,9800.0
2007-10-29 13:30:00,23.35,23.47,23.34,23.47,95400.0,19.6374,19.7383,19.629,19.7383,95400.0
2007-10-29 14:00:00,23.45,23.5,23.34,23.34,14800.0,19.7215,19.7635,19.629,19.629,14800.0
2007-10-29 14:30:00,23.34,23.49,23.27,23.43,11800.0,19.629,19.7551,19.5701,19.7047,11800.0
2007-10-29 15:00:00,23.46,23.5,23.42,23.5,14200.0,19.7299,19.7635,19.6963,19.7635,14200.0
2007-10-29 15:30:00,23.49,23.89,23.46,23.75,70900.0,19.7551,20.0915,19.7299,19.9738,70900.0
2007-10-30 09:30:00,23.77,23.9,23.59,23.63,28100.0,19.9906,20.0999,19.8392,19.8729,28100.0
2007-10-30 10:00:00,23.64,23.65,23.6,23.63,16700.0,19.8813,19.8897,19.8476,19.8729,16700.0
2007-10-30 10:30:00,23.62,23.63,23.41,23.46,46400.0,19.8645,19.8729,19.6879,19.7299,46400.0
2007-10-30 11:00:00,23.46,23.66,23.46,23.64,43000.0,19.7299,19.8981,19.7299,19.8813,43000.0
2007-10-30 11:30:00,23.64,23.65,23.26,23.29,33600.0,19.8813,19.8897,19.5617,19.5869,33600.0
2007-10-30 12:00:00,23.29,23.45,23.29,23.45,13900.0,19.5869,19.7215,19.5869,19.7215,13900.0
2007-10-30 12:30:00,23.44,23.51,23.44,23.49,19000.0,19.7131,19.772,19.7131,19.7551,19000.0
2007-10-30 13:00:00,23.49,23.49,23.28,23.29,71800.0,19.7551,19.7551,19.5785,19.5869,71800.0
2007-10-30 13:30:00,23.3,23.46,23.3,23.37,23600.0,19.5953,19.7299,19.5953,19.6542,23600.0
2007-10-30 14:00:00,23.38,23.48,23.36,23.48,24100.0,19.6626,19.7467,19.6458,19.7467,24100.0
2007-10-30 14:30:00,23.47,23.49,23.37,23.45,35300.0,19.7383,19.7551,19.6542,19.7215,35300.0
2007-10-30 15:00:00,23.46,23.49,23.37,23.41,27800.0,19.7299,19.7551,19.6542,19.6879,27800.0
2007-10-30 15:30:00,23.4,23.5,23.31,23.31,59800.0,19.6794,19.7635,19.6038,19.6038,59800.0
2007-10-31 09:30:00,23.41,23.45,23.14,23.34,17000.0,19.6879,19.7215,19.4608,19.629,17000.0
2007-10-31 10:00:00,23.34,23.45,23.2,23.2,36800.0,19.629,19.7215,19.5112,19.5112,36800.0
2007-10-31 10:30:00,23.24,23.24,23.1,23.15,24200.0,19.5449,19.5449,19.4271,19.4692,24200.0
2007-10-31 11:00:00,23.14,23.15,23.0,23.02,18300.0,19.4608,19.4692,19.343,19.3599,18300.0
2007-10-31 11:30:00,23.02,23.21,23.0,23.15,26500.0,19.3599,19.5197,19.343,19.4692,26500.0
2007-10-31 12:00:00,23.17,23.24,23.05,23.06,41300.0,19.486,19.5449,19.3851,19.3935,41300.0
2007-10-31 12:30:00,23.09,23.2,23.0,23.05,30200.0,19.4187,19.5112,19.343,19.3851,30200.0
2007-10-31 13:00:00,23.04,23.1,23.0,23.08,33200.0,19.3767,19.4271,19.343,19.4103,33200.0
2007-10-31 13:30:00,23.08,23.24,23.02,23.19,28800.0,19.4103,19.5449,19.3599,19.5028,28800.0
2007-10-31 14:00:00,23.14,23.16,22.9,22.92,66200.0,19.4608,19.4776,19.2589,19.2758,66200.0
2007-10-31 14:30:00,22.91,23.24,22.8,23.01,37200.0,19.2674,19.5449,19.1748,19.3515,37200.0
2007-10-31 15:00:00,23.04,23.26,23.0,23.12,77800.0,19.3767,19.5617,19.343,19.444,77800.0
2007-10-31 15:30:00,23.12,23.31,23.0,23.31,217000.0,19.444,19.6038,19.343,19.6038,217000.0
2007-11-01 09:30:00,22.1,22.47,21.87,22.33,84000.0,18.5861,18.8973,18.3927,18.7796,84000.0
2007-11-01 10:00:00,22.33,22.53,22.15,22.52,98300.0,18.7796,18.9478,18.6282,18.9394,98300.0
2007-11-01 10:30:00,22.53,22.69,22.39,22.41,82500.0,18.9478,19.0823,18.83,18.8469,82500.0
2007-11-01 11:00:00,22.43,22.57,22.41,22.57,47700.0,18.8637,18.9814,18.8469,18.9814,47700.0
2007-11-01 11:30:00,22.58,23.14,22.58,22.97,100000.0,18.9898,19.4608,18.9898,19.3178,100000.0
2007-11-01 12:00:00,22.99,23.1,22.85,23.07,36900.0,19.3346,19.4271,19.2169,19.4019,36900.0
2007-11-01 12:30:00,23.07,23.41,23.04,23.23,79800.0,19.4019,19.6879,19.3767,19.5365,79800.0
2007-11-01 13:00:00,23.22,23.26,23.03,23.03,40800.0,19.5281,19.5617,19.3683,19.3683,40800.0
2007-11-01 13:30:00,23.05,23.27,23.0,23.25,106800.0,19.3851,19.5701,19.343,19.5533,106800.0
2007-11-01 14:00:00,23.25,23.3,23.03,23.03,40000.0,19.5533,19.5953,19.3683,19.3683,40000.0
2007-11-01 14:30:00,23.05,23.22,23.01,23.03,48900.0,19.3851,19.5281,19.3515,19.3683,48900.0
2007-11-01 15:00:00,23.04,23.1,22.95,22.99,108900.0,19.3767,19.4271,19.301,19.3346,108900.0
2007-11-01 15:30:00,22.99,23.03,22.98,23.0,79900.0,19.3346,19.3683,19.3262,19.343,79900.0
2007-11-02 09:30:00,22.96,22.96,22.05,22.06,33700.0,19.3094,19.3094,18.5441,18.5525,33700.0
2007-11-02 10:00:00,22.08,22.21,22.0,22.14,135900.0,18.5693,18.6787,18.502,18.6198,135900.0
2007-11-02 10:30:00,22.15,22.3,22.13,22.16,67800.0,18.6282,18.7543,18.6114,18.6366,67800.0
2007-11-02 11:00:00,22.17,22.5,22.16,22.27,49800.0,18.645,18.9225,18.6366,18.7291,49800.0
2007-11-02 11:30:00,22.27,22.56,22.26,22.5,42600.0,18.7291,18.973,18.7207,18.9225,42600.0
2007-11-02 12:00:00,22.46,22.79,22.45,22.77,39800.0,18.8889,19.1664,18.8805,19.1496,39800.0
2007-11-02 12:30:00,22.75,23.11,22.72,23.06,61400.0,19.1328,19.4356,19.1076,19.3935,61400.0
2007-11-02 13:00:00,23.06,23.08,22.79,22.79,19500.0,19.3935,19.4103,19.1664,19.1664,19500.0
2007-11-02 13:30:00,22.79,22.94,22.66,22.77,61800.0,19.1664,19.2926,19.0571,19.1496,61800.0
2007-11-02 14:00:00,22.76,22.85,22.7,22.75,38500.0,19.1412,19.2169,19.0907,19.1328,38500.0
2007-11-02 14:30:00,22.76,22.76,22.41,22.55,76500.0,19.1412,19.1412,18.8469,18.9646,76500.0
2007-11-02 15:00:00,22.53,22.56,22.5,22.52,59200.0,18.9478,18.973,18.9225,18.9394,59200.0
2007-11-02 15:30:00,22.53,22.75,22.5,22.6,193000.0,18.9478,19.1328,18.9225,19.0066,193000.0
2007-11-05 09:30:00,22.37,22.39,22.07,22.33,11100.0,18.8132,18.83,18.5609,18.7796,11100.0
2007-11-05 10:00:00,22.33,22.47,22.18,22.3,34800.0,18.7796,18.8973,18.6534,18.7543,34800.0
2007-11-05 10:30:00,22.29,22.4,22.25,22.38,34000.0,18.7459,18.8384,18.7123,18.8216,34000.0
2007-11-05 11:00:00,22.38,22.64,22.38,22.45,23300.0,18.8216,19.0403,18.8216,18.8805,23300.0
2007-11-05 11:30:00,22.45,22.6,22.44,22.54,14900.0,18.8805,19.0066,18.8721,18.9562,14900.0
2007-11-05 12:00:00,22.54,22.59,22.48,22.51,14100.0,18.9562,18.9982,18.9057,18.931,14100.0
2007-11-05 12:30:00,22.5,22.59,22.47,22.52,26300.0,18.9225,18.9982,18.8973,18.9394,26300.0
2007-11-05 13:00:00,22.51,22.58,22.5,22.52,17000.0,18.931,18.9898,18.9225,18.9394,17000.0
2007-11-05 13:30:00,22.52,22.57,22.48,22.55,31500.0,18.9394,18.9814,18.9057,18.9646,31500.0
2007-11-05 14:00:00,22.56,22.74,22.56,22.58,26800.0,18.973,19.1244,18.973,18.9898,26800.0
2007-11-05 14:30:00,22.58,22.69,22.5,22.58,26100.0,18.9898,19.0823,18.9225,18.9898,26100.0
2007-11-05 15:00:00,22.59,22.68,22.5,22.55,49200.0,18.9982,19.0739,18.9225,18.9646,49200.0
2007-11-05 15:30:00,22.54,22.7,22.5,22.55,333900.0,18.9562,19.0907,18.9225,18.9646,333900.0
2007-11-06 09:30:00,22.57,22.7,22.4,22.46,95000.0,18.9814,19.0907,18.8384,18.8889,95000.0
2007-11-06 10:00:00,22.4,22.43,22.2,22.25,20200.0,18.8384,18.8637,18.6702,18.7123,20200.0
2007-11-06 10:30:00,22.25,22.42,22.25,22.35,17000.0,18.7123,18.8553,18.7123,18.7964,17000.0
2007-11-06 11:00:00,22.36,22.48,22.35,22.47,14700.0,18.8048,18.9057,18.7964,18.8973,14700.0
2007-11-06 11:30:00,22.48,22.7,22.38,22.7,95300.0,18.9057,19.0907,18.8216,19.0907,95300.0
2007-11-06 12:00:00,22.69,22.73,22.64,22.67,32000.0,19.0823,19.116,19.0403,19.0655,32000.0
2007-11-06 12:30:00,22.67,22.74,22.58,22.74,18700.0,19.0655,19.1244,18.9898,19.1244,18700.0
2007-11-06 13:00:00,22.74,23.03,22.72,22.85,107800.0,19.1244,19.3683,19.1076,19.2169,107800.0
2007-11-06 13:30:00,22.86,23.16,22.83,23.12,30600.0,19.2253,19.4776,19.2001,19.444,30600.0
2007-11-06 14:00:00,23.09,23.13,22.94,23.0,36700.0,19.4187,19.4524,19.2926,19.343,36700.0
2007-11-06 14:30:00,23.01,23.13,22.99,23.11,120900.0,19.3515,19.4524,19.3346,19.4356,120900.0
2007-11-06 15:00:00,23.11,23.33,23.11,23.32,62100.0,19.4356,19.6206,19.4356,19.6122,62100.0
2007-11-06 15:30:00,23.33,23.42,23.16,23.4,206500.0,19.6206,19.6963,19.4776,19.6794,206500.0
2007-11-07 09:30:00,23.18,23.18,22.71,22.96,50000.0,19.4944,19.4944,19.0992,19.3094,50000.0
2007-11-07 10:00:00,22.97,23.07,22.92,22.97,23300.0,19.3178,19.4019,19.2758,19.3178,23300.0
2007-11-07 10:30:00,22.99,22.99,22.89,22.9,31100.0,19.3346,19.3346,19.2505,19.2589,31100.0
2007-11-07 11:00:00,22.91,22.96,22.88,22.88,26700.0,19.2674,19.3094,19.2421,19.2421,26700.0
2007-11-07 11:30:00,22.89,22.89,22.56,22.63,49300.0,19.2505,19.2505,18.973,19.0319,49300.0
2007-11-07 12:00:00,22.66,22.86,22.63,22.69,58500.0,19.0571,19.2253,19.0319,19.0823,58500.0
2007-11-07 12:30:00,22.68,22.69,22.5,22.6,54200.0,19.0739,19.0823,18.9225,19.0066,54200.0
2007-11-07 13:00:00,22.6,22.63,22.58,22.6,30800.0,19.0066,19.0319,18.9898,19.0066,30800.0
2007-11-07 13:30:00,22.6,22.7,22.56,22.68,42800.0,19.0066,19.0907,18.973,19.0739,42800.0
2007-11-07 14:00:00,22.7,22.7,22.33,22.49,40200.0,19.0907,19.0907,18.7796,18.9141,40200.0
2007-11-07 14:30:00,22.48,22.6,22.43,22.46,23600.0,18.9057,19.0066,18.8637,18.8889,23600.0
2007-11-07 15:00:00,22.5,22.5,22.36,22.4,41100.0,18.9225,18.9225,18.8048,18.8384,41100.0
2007-11-07 15:30:00,22.4,22.4,22.24,22.32,157100.0,18.8384,18.8384,18.7039,18.7712,157100.0
2007-11-08 09:30:00,22.35,22.56,22.26,22.33,29600.0,18.7964,18.973,18.7207,18.7796,29600.0
2007-11-08 10:00:00,22.33,22.39,22.0,22.25,69700.0,18.7796,18.83,18.502,18.7123,69700.0
2007-11-08 10:30:00,22.25,22.74,22.21,22.74,69200.0,18.7123,19.1244,18.6787,19.1244,69200.0
2007-11-08 11:00:00,22.75,22.75,22.58,22.7,20000.0,19.1328,19.1328,18.9898,19.0907,20000.0
2007-11-08 11:30:00,22.69,22.7,22.25,22.28,51400.0,19.0823,19.0907,18.7123,18.7375,51400.0
2007-11-08 12:00:00,22.25,22.45,22.23,22.3,21000.0,18.7123,18.8805,18.6955,18.7543,21000.0
2007-11-08 12:30:00,22.27,22.36,22.2,22.25,50400.0,18.7291,18.8048,18.6702,18.7123,50400.0
2007-11-08 13:00:00,22.25,22.31,22.25,22.31,23400.0,18.7123,18.7628,18.7123,18.7628,23400.0
2007-11-08 13:30:00,22.34,22.42,22.25,22.42,57000.0,18.788,18.8553,18.7123,18.8553,57000.0
2007-11-08 14:00:00,22.4,22.5,22.36,22.48,27000.0,18.8384,18.9225,18.8048,18.9057,27000.0
2007-11-08 14:30:00,22.49,22.53,22.36,22.4,29000.0,18.9141,18.9478,18.8048,18.8384,29000.0
2007-11-08 15:00:00,22.43,22.77,22.41,22.75,35100.0,18.8637,19.1496,18.8469,19.1328,35100.0
2007-11-08 15:30:00,22.75,23.03,22.75,22.95,162500.0,19.1328,19.3683,19.1328,19.301,162500.0
2007-11-09 09:30:00,22.91,22.98,22.61,22.7,39500.0,19.2674,19.3262,19.0151,19.0907,39500.0
2007-11-09 10:00:00,22.7,22.89,22.68,22.81,43700.0,19.0907,19.2505,19.0739,19.1833,43700.0
2007-11-09 10:30:00,22.82,22.94,22.78,22.89,28200.0,19.1917,19.2926,19.158,19.2505,28200.0
2007-11-09 11:00:00,22.89,22.94,22.85,22.91,14300.0,19.2505,19.2926,19.2169,19.2674,14300.0
2007-11-09 11:30:00,22.92,23.14,22.91,23.08,116800.0,19.2758,19.4608,19.2674,19.4103,116800.0
2007-11-09 12:00:00,23.1,23.14,22.97,23.02,81400.0,19.4271,19.4608,19.3178,19.3599,81400.0
2007-11-09 12:30:00,23.04,23.11,22.95,23.1,42700.0,19.3767,19.4356,19.301,19.4271,42700.0
2007-11-09 13:00:00,23.1,23.17,23.09,23.16,16200.0,19.4271,19.486,19.4187,19.4776,16200.0
2007-11-09 13:30:00,23.16,23.21,23.07,23.1,110800.0,19.4776,19.5197,19.4019,19.4271,110800.0
2007-11-09 14:00:00,23.11,23.35,22.93,23.3,49500.0,19.4356,19.6374,19.2842,19.5953,49500.0
2007-11-09 14:30:00,23.31,23.37,23.27,23.32,26100.0,19.6038,19.6542,19.5701,19.6122,26100.0
2007-11-09 15:00:00,23.32,23.32,23.0,23.05,30900.0,19.6122,19.6122,19.343,19.3851,30900.0
2007-11-09 15:30:00,23.05,23.12,22.96,23.0,92400.0,19.3851,19.444,19.3094,19.343,92400.0
2007-11-12 09:30:00,22.89,23.34,22.89,23.24,25200.0,19.2505,19.629,19.2505,19.5449,25200.0
2007-11-12 10:00:00,23.21,23.34,23.21,23.3,28000.0,19.5197,19.629,19.5197,19.5953,28000.0
2007-11-12 10:30:00,23.3,23.35,23.25,23.27,80200.0,19.5953,19.6374,19.5533,19.5701,80200.0
2007-11-12 11:00:00,23.25,23.77,23.25,23.77,57300.0,19.5533,19.9906,19.5533,19.9906,57300.0
2007-11-12 11:30:00,23.81,23.85,23.51,23.52,21600.0,20.0243,20.0579,19.772,19.7804,21600.0
2007-11-12 12:00:00,23.52,23.67,23.52,23.63,10100.0,19.7804,19.9065,19.7804,19.8729,10100.0
2007-11-12 12:30:00,23.66,23.69,23.63,23.66,18500.0,19.8981,19.9233,19.8729,19.8981,18500.0
2007-11-12 13:00:00,23.64,23.64,23.57,23.6,12200.0,19.8813,19.8813,19.8224,19.8476,12200.0
2007-11-12 13:30:00,23.6,23.67,23.56,23.59,19400.0,19.8476,19.9065,19.814,19.8392,19400.0
2007-11-12 14:00:00,23.59,23.62,23.5,23.52,32600.0,19.8392,19.8645,19.7635,19.7804,32600.0
2007-11-12 14:30:00,23.53,23.57,23.5,23.53,36000.0,19.7888,19.8224,19.7635,19.7888,36000.0
2007-11-12 15:00:00,23.53,23.56,23.45,23.52,60400.0,19.7888,19.814,19.7215,19.7804,60400.0
2007-11-12 15:30:00,23.54,23.54,23.49,23.5,68200.0,19.7972,19.7972,19.7551,19.7635,68200.0
2007-11-13 09:30:00,23.88,24.15,23.62,24.03,27700.0,20.0831,20.3102,19.8645,20.2093,27700.0
2007-11-13 10:00:00,24.02,24.07,23.92,23.92,16200.0,20.2009,20.2429,20.1168,20.1168,16200.0
2007-11-13 10:30:00,23.97,24.0,23.8,23.89,62000.0,20.1588,20.184,20.0158,20.0915,62000.0
2007-11-13 11:00:00,23.86,23.91,23.81,23.86,23400.0,20.0663,20.1084,20.0243,20.0663,23400.0
2007-11-13 11:30:00,23.85,23.88,23.75,23.77,22000.0,20.0579,20.0831,19.9738,19.9906,22000.0
2007-11-13 12:00:00,23.78,23.81,23.75,23.8,22700.0,19.999,20.0243,19.9738,20.0158,22700.0
2007-11-13 12:30:00,23.81,23.83,23.66,23.66,35100.0,20.0243,20.0411,19.8981,19.8981,35100.0
2007-11-13 13:00:00,23.66,23.67,23.52,23.65,13400.0,19.8981,19.9065,19.7804,19.8897,13400.0
2007-11-13 13:30:00,23.65,23.8,23.64,23.65,16300.0,19.8897,20.0158,19.8813,19.8897,16300.0
2007-11-13 14:00:00,23.65,23.7,23.61,23.69,11900.0,19.8897,19.9317,19.8561,19.9233,11900.0
2007-11-13 14:30:00,23.68,23.71,23.68,23.7,15200.0,19.9149,19.9402,19.9149,19.9317,15200.0
2007-11-13 15:00:00,23.7,23.71,23.29,23.37,46500.0,19.9317,19.9402,19.5869,19.6542,46500.0
2007-11-13 15:30:00,23.37,23.56,23.35,23.43,78000.0,19.6542,19.814,19.6374,19.7047,78000.0
2007-11-14 09:30:00,23.72,23.93,23.67,23.68,51900.0,19.9486,20.1252,19.9065,19.9149,51900.0
2007-11-14 10:00:00,23.67,23.72,23.37,23.39,34600.0,19.9065,19.9486,19.6542,19.671,34600.0
2007-11-14 10:30:00,23.4,23.71,23.38,23.6,50600.0,19.6794,19.9402,19.6626,19.8476,50600.0
2007-11-14 11:00:00,23.55,23.6,23.49,23.55,77000.0,19.8056,19.8476,19.7551,19.8056,77000.0
2007-11-14 11:30:00,23.55,23.61,23.53,23.54,12300.0,19.8056,19.8561,19.7888,19.7972,12300.0
2007-11-14 12:00:00,23.55,23.56,23.49,23.56,97600.0,19.8056,19.814,19.7551,19.814,97600.0
2007-11-14 12:30:00,23.54,23.57,23.4,23.57,217700.0,19.7972,19.8224,19.6794,19.8224,217700.0
2007-11-14 13:00:00,23.57,23.81,23.55,23.75,22700.0,19.8224,20.0243,19.8056,19.9738,22700.0
2007-11-14 13:30:00,23.72,23.75,23.51,23.53,22700.0,19.9486,19.9738,19.772,19.7888,22700.0
2007-11-14 14:00:00,23.53,23.54,23.43,23.52,20400.0,19.7888,19.7972,19.7047,19.7804,20400.0
2007-11-14 14:30:00,23.5,23.58,23.49,23.56,34600.0,19.7635,19.8308,19.7551,19.814,34600.0
2007-11-14 15:00:00,23.55,23.6,23.49,23.57,56000.0,19.8056,19.8476,19.7551,19.8224,56000.0
2007-11-14 15:30:00,23.55,23.56,23.05,23.18,64600.0,19.8056,19.814,19.3851,19.4944,64600.0
2007-11-15 09:30:00,23.13,23.3,22.91,23.01,17600.0,19.4524,19.5953,19.2674,19.3515,17600.0
2007-11-15 10:00:00,23.0,23.22,23.0,23.21,28800.0,19.343,19.5281,19.343,19.5197,28800.0
2007-11-15 10:30:00,23.21,23.67,23.21,23.6,31200.0,19.5197,19.9065,19.5197,19.8476,31200.0
2007-11-15 11:00:00,23.61,23.65,23.26,23.29,16900.0,19.8561,19.8897,19.5617,19.5869,16900.0
2007-11-15 11:30:00,23.29,23.31,23.13,23.14,28400.0,19.5869,19.6038,19.4524,19.4608,28400.0
2007-11-15 12:00:00,23.13,23.21,23.13,23.17,25000.0,19.4524,19.5197,19.4524,19.486,25000.0
2007-11-15 12:30:00,23.16,23.25,23.13,23.14,31700.0,19.4776,19.5533,19.4524,19.4608,31700.0
2007-11-15 13:00:00,23.15,23.19,23.12,23.17,29700.0,19.4692,19.5028,19.444,19.486,29700.0
2007-11-15 13:30:00,23.18,23.2,23.07,23.16,50800.0,19.4944,19.5112,19.4019,19.4776,50800.0
2007-11-15 14:00:00,23.15,23.16,23.12,23.13,60200.0,19.4692,19.4776,19.444,19.4524,60200.0
2007-11-15 14:30:00,23.13,23.14,23.05,23.05,59800.0,19.4524,19.4608,19.3851,19.3851,59800.0
2007-11-15 15:00:00,23.05,23.09,22.89,22.89,35800.0,19.3851,19.4187,19.2505,19.2505,35800.0
2007-11-15 15:30:00,22.86,23.01,22.75,23.01,183000.0,19.2253,19.3515,19.1328,19.3515,183000.0
2007-11-16 09:30:00,23.1,23.15,22.79,22.81,17900.0,19.4271,19.4692,19.1664,19.1833,17900.0
2007-11-16 10:00:00,22.8,22.84,22.75,22.84,32900.0,19.1748,19.2085,19.1328,19.2085,32900.0
2007-11-16 10:30:00,22.86,22.86,22.74,22.76,32400.0,19.2253,19.2253,19.1244,19.1412,32400.0
2007-11-16 11:00:00,22.76,22.84,22.75,22.8,33200.0,19.1412,19.2085,19.1328,19.1748,33200.0
2007-11-16 11:30:00,22.81,22.87,22.73,22.75,21000.0,19.1833,19.2337,19.116,19.1328,21000.0
2007-11-16 12:00:00,22.75,22.78,22.7,22.75,61900.0,19.1328,19.158,19.0907,19.1328,61900.0
2007-11-16 12:30:00,22.75,22.79,22.71,22.75,29600.0,19.1328,19.1664,19.0992,19.1328,29600.0
2007-11-16 13:00:00,22.75,22.78,22.73,22.75,13300.0,19.1328,19.158,19.116,19.1328,13300.0
2007-11-16 13:30:00,22.76,22.77,22.74,22.75,16400.0,19.1412,19.1496,19.1244,19.1328,16400.0
2007-11-16 14:00:00,22.75,22.77,22.71,22.76,58800.0,19.1328,19.1496,19.0992,19.1412,58800.0
2007-11-16 14:30:00,22.76,22.8,22.73,22.76,36300.0,19.1412,19.1748,19.116,19.1412,36300.0
2007-11-16 15:00:00,22.76,22.81,22.52,22.56,47800.0,19.1412,19.1833,18.9394,18.973,47800.0
2007-11-16 15:30:00,22.52,23.0,22.45,22.98,81300.0,18.9394,19.343,18.8805,19.3262,81300.0
2007-11-19 09:30:00,22.73,23.01,22.12,22.5,60200.0,19.116,19.3515,18.603,18.9225,60200.0
2007-11-19 10:00:00,22.5,22.53,22.44,22.45,79700.0,18.9225,18.9478,18.8721,18.8805,79700.0
2007-11-19 10:30:00,22.45,22.46,22.38,22.39,42700.0,18.8805,18.8889,18.8216,18.83,42700.0
2007-11-19 11:00:00,22.39,22.51,22.29,22.48,21300.0,18.83,18.931,18.7459,18.9057,21300.0
2007-11-19 11:30:00,22.49,22.52,22.38,22.43,21500.0,18.9141,18.9394,18.8216,18.8637,21500.0
2007-11-19 12:00:00,22.43,22.5,22.41,22.5,13700.0,18.8637,18.9225,18.8469,18.9225,13700.0
2007-11-19 12:30:00,22.49,22.5,22.39,22.41,101400.0,18.9141,18.9225,18.83,18.8469,101400.0
2007-11-19 13:00:00,22.41,22.5,22.39,22.42,75200.0,18.8469,18.9225,18.83,18.8553,75200.0
2007-11-19 13:30:00,22.42,22.45,22.39,22.42,24500.0,18.8553,18.8805,18.83,18.8553,24500.0
2007-11-19 14:00:00,22.43,22.46,22.39,22.41,25000.0,18.8637,18.8889,18.83,18.8469,25000.0
2007-11-19 14:30:00,22.41,22.5,22.37,22.38,36600.0,18.8469,18.9225,18.8132,18.8216,36600.0
2007-11-19 15:00:00,22.41,22.5,22.25,22.48,80500.0,18.8469,18.9225,18.7123,18.9057,80500.0
2007-11-19 15:30:00,22.48,22.5,22.35,22.42,78000.0,18.9057,18.9225,18.7964,18.8553,78000.0
2007-11-20 09:30:00,22.65,22.67,22.25,22.39,44500.0,19.0487,19.0655,18.7123,18.83,44500.0
2007-11-20 10:00:00,22.39,22.43,22.25,22.28,42600.0,18.83,18.8637,18.7123,18.7375,42600.0
2007-11-20 10:30:00,22.27,22.42,22.27,22.36,20200.0,18.7291,18.8553,18.7291,18.8048,20200.0
2007-11-20 11:00:00,22.37,22.38,22.12,22.13,77500.0,18.8132,18.8216,18.603,18.6114,77500.0
2007-11-20 11:30:00,22.12,22.19,21.99,22.0,47800.0,18.603,18.6618,18.4936,18.502,47800.0
2007-11-20 12:00:00,22.0,22.01,21.95,22.0,60400.0,18.502,18.5105,18.46,18.502,60400.0
2007-11-20 12:30:00,21.96,22.01,21.92,21.97,26800.0,18.4684,18.5105,18.4348,18.4768,26800.0
2007-11-20 13:00:00,21.97,21.97,21.72,21.75,38000.0,18.4768,18.4768,18.2666,18.2918,38000.0
2007-11-20 13:30:00,21.73,21.85,21.72,21.84,29900.0,18.275,18.3759,18.2666,18.3675,29900.0
2007-11-20 14:00:00,21.85,21.85,21.7,21.7,60700.0,18.3759,18.3759,18.2497,18.2497,60700.0
2007-11-20 14:30:00,21.71,21.77,21.68,21.75,60900.0,18.2581,18.3086,18.2329,18.2918,60900.0
2007-11-20 15:00:00,21.74,21.86,21.67,21.86,99000.0,18.2834,18.3843,18.2245,18.3843,99000.0
2007-11-20 15:30:00,21.85,22.1,21.76,21.95,186100.0,18.3759,18.5861,18.3002,18.46,186100.0
2007-11-21 09:30:00,21.66,21.98,21.48,21.77,61300.0,18.2161,18.4852,18.0647,18.3086,61300.0
2007-11-21 10:00:00,21.78,22.02,21.69,22.02,41400.0,18.317,18.5189,18.2413,18.5189,41400.0
2007-11-21 10:30:00,22.04,22.42,22.04,22.23,72500.0,18.5357,18.8553,18.5357,18.6955,72500.0
2007-11-21 11:00:00,22.24,22.26,22.0,22.12,42200.0,18.7039,18.7207,18.502,18.603,42200.0
2007-11-21 11:30:00,22.14,22.22,22.14,22.17,44100.0,18.6198,18.6871,18.6198,18.645,44100.0
2007-11-21 12:00:00,22.17,22.19,22.0,22.07,32800.0,18.645,18.6618,18.502,18.5609,32800.0
2007-11-21 12:30:00,22.07,22.31,22.07,22.31,31000.0,18.5609,18.7628,18.5609,18.7628,31000.0
2007-11-21 13:00:00,22.32,22.35,22.07,22.15,68900.0,18.7712,18.7964,18.5609,18.6282,68900.0
2007-11-21 13:30:00,22.15,22.21,22.12,22.13,58100.0,18.6282,18.6787,18.603,18.6114,58100.0
2007-11-21 14:00:00,22.13,22.19,22.12,22.14,32600.0,18.6114,18.6618,18.603,18.6198,32600.0
2007-11-21 14:30:00,22.14,22.16,22.08,22.12,48400.0,18.6198,18.6366,18.5693,18.603,48400.0
2007-11-21 15:00:00,22.12,22.12,21.99,22.08,46900.0,18.603,18.603,18.4936,18.5693,46900.0
2007-11-21 15:30:00,22.08,22.12,21.93,21.96,76100.0,18.5693,18.603,18.4432,18.4684,76100.0
2007-11-23 09:30:00,21.98,22.19,21.98,22.1,49500.0,18.4852,18.6618,18.4852,18.5861,49500.0
2007-11-23 10:00:00,22.1,22.1,21.93,21.96,42000.0,18.5861,18.5861,18.4432,18.4684,42000.0
2007-11-23 10:30:00,21.96,22.03,21.94,22.0,37800.0,18.4684,18.5273,18.4516,18.502,37800.0
2007-11-23 11:00:00,22.0,22.04,21.82,21.82,39300.0,18.502,18.5357,18.3507,18.3507,39300.0
2007-11-23 11:30:00,21.82,22.07,21.82,22.0,38600.0,18.3507,18.5609,18.3507,18.502,38600.0
2007-11-23 12:00:00,21.99,22.1,21.95,22.05,50500.0,18.4936,18.5861,18.46,18.5441,50500.0
2007-11-23 12:30:00,22.05,22.11,21.91,21.91,58800.0,18.5441,18.5946,18.4263,18.4263,58800.0
2007-11-26 09:30:00,21.95,22.24,21.95,22.15,71500.0,18.46,18.7039,18.46,18.6282,71500.0
2007-11-26 10:00:00,22.16,22.18,21.9,21.9,28200.0,18.6366,18.6534,18.4179,18.4179,28200.0
2007-11-26 10:30:00,21.9,21.99,21.9,21.93,22300.0,18.4179,18.4936,18.4179,18.4432,22300.0
2007-11-26 11:00:00,21.93,21.96,21.88,21.9,18800.0,18.4432,18.4684,18.4011,18.4179,18800.0
2007-11-26 11:30:00,21.9,21.91,21.83,21.86,17000.0,18.4179,18.4263,18.3591,18.3843,17000.0
2007-11-26 12:00:00,21.85,22.0,21.85,22.0,17600.0,18.3759,18.502,18.3759,18.502,17600.0
2007-11-26 12:30:00,22.0,22.06,22.0,22.04,20300.0,18.502,18.5525,18.502,18.5357,20300.0
2007-11-26 13:00:00,22.03,22.03,21.89,21.92,17700.0,18.5273,18.5273,18.4095,18.4348,17700.0
2007-11-26 13:30:00,21.92,22.0,21.9,21.91,21000.0,18.4348,18.502,18.4179,18.4263,21000.0
2007-11-26 14:00:00,21.91,21.94,21.83,21.85,28000.0,18.4263,18.4516,18.3591,18.3759,28000.0
2007-11-26 14:30:00,21.85,21.87,21.6,21.62,37400.0,18.3759,18.3927,18.1656,18.1825,37400.0
2007-11-26 15:00:00,21.6,21.66,21.52,21.65,45600.0,18.1656,18.2161,18.0984,18.2077,45600.0
2007-11-26 15:30:00,21.65,21.7,21.49,21.7,78800.0,18.2077,18.2497,18.0731,18.2497,78800.0
2007-11-27 09:30:00,22.0,22.12,21.69,21.76,189600.0,18.502,18.603,18.2413,18.3002,189600.0
2007-11-27 10:00:00,21.81,21.81,21.56,21.66,40500.0,18.3422,18.3422,18.132,18.2161,40500.0
2007-11-27 10:30:00,21.65,21.87,21.65,21.82,70600.0,18.2077,18.3927,18.2077,18.3507,70600.0
2007-11-27 11:00:00,21.82,21.83,21.75,21.79,69800.0,18.3507,18.3591,18.2918,18.3254,69800.0
2007-11-27 11:30:00,21.78,21.83,21.7,21.83,56000.0,18.317,18.3591,18.2497,18.3591,56000.0
2007-11-27 12:00:00,21.82,21.83,21.72,21.75,55600.0,18.3507,18.3591,18.2666,18.2918,55600.0
2007-11-27 12:30:00,21.75,21.84,21.66,21.82,77400.0,18.2918,18.3675,18.2161,18.3507,77400.0
2007-11-27 13:00:00,21.82,21.97,21.75,21.95,51100.0,18.3507,18.4768,18.2918,18.46,51100.0
2007-11-27 13:30:00,21.96,22.0,21.89,21.93,39600.0,18.4684,18.502,18.4095,18.4432,39600.0
2007-11-27 14:00:00,21.93,21.93,21.82,21.83,84700.0,18.4432,18.4432,18.3507,18.3591,84700.0
2007-11-27 14:30:00,21.82,21.94,21.8,21.9,41600.0,18.3507,18.4516,18.3338,18.4179,41600.0
2007-11-27 15:00:00,21.9,21.94,21.85,21.92,33400.0,18.4179,18.4516,18.3759,18.4348,33400.0
2007-11-27 15:30:00,21.96,22.22,21.94,22.21,73300.0,18.4684,18.6871,18.4516,18.6787,73300.0
2007-11-28 09:30:00,22.12,22.57,22.12,22.32,42100.0,18.603,18.9814,18.603,18.7712,42100.0
2007-11-28 10:00:00,22.34,22.59,22.22,22.59,26000.0,18.788,18.9982,18.6871,18.9982,26000.0
2007-11-28 10:30:00,22.57,22.9,22.52,22.85,25700.0,18.9814,19.2589,18.9394,19.2169,25700.0
2007-11-28 11:00:00,22.84,22.93,22.76,22.9,26400.0,19.2085,19.2842,19.1412,19.2589,26400.0
2007-11-28 11:30:00,22.9,23.02,22.87,22.9,41700.0,19.2589,19.3599,19.2337,19.2589,41700.0
2007-11-28 12:00:00,22.89,23.01,22.88,22.94,53900.0,19.2505,19.3515,19.2421,19.2926,53900.0
2007-11-28 12:30:00,22.93,22.94,22.72,22.75,31300.0,19.2842,19.2926,19.1076,19.1328,31300.0
2007-11-28 13:00:00,22.75,22.84,22.7,22.76,24500.0,19.1328,19.2085,19.0907,19.1412,24500.0
2007-11-28 13:30:00,22.75,22.8,22.46,22.49,39600.0,19.1328,19.1748,18.8889,18.9141,39600.0
2007-11-28 14:00:00,22.49,22.59,22.4,22.51,47300.0,18.9141,18.9982,18.8384,18.931,47300.0
2007-11-28 14:30:00,22.51,22.62,22.5,22.6,20100.0,18.931,19.0235,18.9225,19.0066,20100.0
2007-11-28 15:00:00,22.6,22.68,22.55,22.59,41000.0,19.0066,19.0739,18.9646,18.9982,41000.0
2007-11-28 15:30:00,22.59,22.63,22.49,22.52,152400.0,18.9982,19.0319,18.9141,18.9394,152400.0
2007-11-29 09:30:00,22.5,22.58,22.26,22.38,19400.0,18.9225,18.9898,18.7207,18.8216,19400.0
2007-11-29 10:00:00,22.4,22.55,22.27,22.3,15000.0,18.8384,18.9646,18.7291,18.7543,15000.0
2007-11-29 10:30:00,22.29,22.49,22.29,22.46,13500.0,18.7459,18.9141,18.7459,18.8889,13500.0
2007-11-29 11:00:00,22.46,22.55,22.4,22.47,17800.0,18.8889,18.9646,18.8384,18.8973,17800.0
2007-11-29 11:30:00,22.47,22.57,22.46,22.53,26300.0,18.8973,18.9814,18.8889,18.9478,26300.0
2007-11-29 12:00:00,22.54,22.55,22.25,22.26,20000.0,18.9562,18.9646,18.7123,18.7207,20000.0
2007-11-29 12:30:00,22.26,22.4,22.26,22.35,13200.0,18.7207,18.8384,18.7207,18.7964,13200.0
2007-11-29 13:00:00,22.36,22.42,22.35,22.35,11400.0,18.8048,18.8553,18.7964,18.7964,11400.0
2007-11-29 13:30:00,22.35,22.43,22.29,22.29,19500.0,18.7964,18.8637,18.7459,18.7459,19500.0
2007-11-29 14:00:00,22.29,22.41,22.22,22.25,32400.0,18.7459,18.8469,18.6871,18.7123,32400.0
2007-11-29 14:30:00,22.25,22.35,22.19,22.25,24600.0,18.7123,18.7964,18.6618,18.7123,24600.0
2007-11-29 15:00:00,22.25,22.34,22.24,22.33,24100.0,18.7123,18.788,18.7039,18.7796,24100.0
2007-11-29 15:30:00,22.33,22.35,22.1,22.21,39400.0,18.7796,18.7964,18.5861,18.6787,39400.0
2007-11-30 09:30:00,22.5,23.0,22.28,22.32,47600.0,18.9225,19.343,18.7375,18.7712,47600.0
2007-11-30 10:00:00,22.28,22.36,22.03,22.18,36900.0,18.7375,18.8048,18.5273,18.6534,36900.0
2007-11-30 10:30:00,22.16,22.26,22.06,22.17,25100.0,18.6366,18.7207,18.5525,18.645,25100.0
2007-11-30 11:00:00,22.16,22.18,21.93,22.04,18200.0,18.6366,18.6534,18.4432,18.5357,18200.0
2007-11-30 11:30:00,22.05,22.07,21.98,22.04,13800.0,18.5441,18.5609,18.4852,18.5357,13800.0
2007-11-30 12:00:00,22.03,22.05,21.99,22.05,15400.0,18.5273,18.5441,18.4936,18.5441,15400.0
2007-11-30 12:30:00,22.06,22.07,21.99,22.03,18300.0,18.5525,18.5609,18.4936,18.5273,18300.0
2007-11-30 13:00:00,22.03,22.07,21.98,22.05,21100.0,18.5273,18.5609,18.4852,18.5441,21100.0
2007-11-30 13:30:00,22.05,22.07,21.96,22.02,33500.0,18.5441,18.5609,18.4684,18.5189,33500.0
2007-11-30 14:00:00,22.02,22.02,21.95,21.98,36000.0,18.5189,18.5189,18.46,18.4852,36000.0
2007-11-30 14:30:00,21.95,22.03,21.95,21.99,37900.0,18.46,18.5273,18.46,18.4936,37900.0
2007-11-30 15:00:00,21.99,22.1,21.97,22.02,34500.0,18.4936,18.5861,18.4768,18.5189,34500.0
2007-11-30 15:30:00,22.04,22.07,21.95,22.04,40500.0,18.5357,18.5609,18.46,18.5357,40500.0
2007-12-03 09:30:00,22.17,22.51,22.0,22.02,59500.0,18.645,18.931,18.502,18.5189,59500.0
2007-12-03 10:00:00,22.02,22.03,21.96,22.0,41700.0,18.5189,18.5273,18.4684,18.502,41700.0
2007-12-03 10:30:00,22.0,22.1,21.95,21.99,34400.0,18.502,18.5861,18.46,18.4936,34400.0
2007-12-03 11:00:00,21.99,22.0,21.95,22.0,61200.0,18.4936,18.502,18.46,18.502,61200.0
2007-12-03 11:30:00,22.0,22.02,21.98,22.0,26600.0,18.502,18.5189,18.4852,18.502,26600.0
2007-12-03 12:00:00,22.0,22.01,21.99,21.99,32600.0,18.502,18.5105,18.4936,18.4936,32600.0
2007-12-03 12:30:00,22.0,22.1,21.99,21.99,37400.0,18.502,18.5861,18.4936,18.4936,37400.0
2007-12-03 13:00:00,22.0,22.07,21.99,22.04,20500.0,18.502,18.5609,18.4936,18.5357,20500.0
2007-12-03 13:30:00,22.05,22.06,21.97,22.0,28700.0,18.5441,18.5525,18.4768,18.502,28700.0
2007-12-03 14:00:00,21.99,22.0,21.95,21.95,23900.0,18.4936,18.502,18.46,18.46,23900.0
2007-12-03 14:30:00,21.95,22.0,21.95,22.0,22600.0,18.46,18.502,18.46,18.502,22600.0
2007-12-03 15:00:00,22.0,22.0,21.98,21.98,23600.0,18.502,18.502,18.4852,18.4852,23600.0
2007-12-03 15:30:00,21.97,21.97,21.72,21.82,90700.0,18.4768,18.4768,18.2666,18.3507,90700.0
2007-12-04 09:30:00,21.88,21.88,21.32,21.53,48000.0,18.4011,18.4011,17.9302,18.1068,48000.0
2007-12-04 10:00:00,21.55,21.55,21.42,21.48,116800.0,18.1236,18.1236,18.0143,18.0647,116800.0
2007-12-04 10:30:00,21.48,21.51,21.13,21.17,52900.0,18.0647,18.0899,17.7704,17.804,52900.0
2007-12-04 11:00:00,21.23,21.25,21.03,21.25,59600.0,17.8545,17.8713,17.6863,17.8713,59600.0
2007-12-04 11:30:00,21.23,21.27,21.2,21.2,16800.0,17.8545,17.8881,17.8292,17.8292,16800.0
2007-12-04 12:00:00,21.21,21.24,21.2,21.23,11600.0,17.8376,17.8629,17.8292,17.8545,11600.0
2007-12-04 12:30:00,21.24,21.28,21.21,21.27,21700.0,17.8629,17.8965,17.8376,17.8881,21700.0
2007-12-04 13:00:00,21.28,21.32,21.25,21.25,15900.0,17.8965,17.9302,17.8713,17.8713,15900.0
2007-12-04 13:30:00,21.26,21.31,21.25,21.28,18800.0,17.8797,17.9217,17.8713,17.8965,18800.0
2007-12-04 14:00:00,21.26,21.51,21.25,21.47,108900.0,17.8797,18.0899,17.8713,18.0563,108900.0
2007-12-04 14:30:00,21.47,21.5,21.37,21.38,54800.0,18.0563,18.0815,17.9722,17.9806,54800.0
2007-12-04 15:00:00,21.4,21.41,21.22,21.25,23300.0,17.9974,18.0058,17.8461,17.8713,23300.0
2007-12-04 15:30:00,21.25,21.31,21.0,21.2,110800.0,17.8713,17.9217,17.661,17.8292,110800.0
2007-12-05 09:30:00,21.51,21.82,21.51,21.69,66300.0,18.0899,18.3507,18.0899,18.2413,66300.0
2007-12-05 10:00:00,21.63,21.71,21.56,21.58,86500.0,18.1909,18.2581,18.132,18.1488,86500.0
2007-12-05 10:30:00,21.6,21.65,21.52,21.56,73800.0,18.1656,18.2077,18.0984,18.132,73800.0
2007-12-05 11:00:00,21.56,21.65,21.55,21.59,99600.0,18.132,18.2077,18.1236,18.1572,99600.0
2007-12-05 11:30:00,21.55,21.6,21.55,21.58,12600.0,18.1236,18.1656,18.1236,18.1488,12600.0
2007-12-05 12:00:00,21.58,21.65,21.57,21.63,80800.0,18.1488,18.2077,18.1404,18.1909,80800.0
2007-12-05 12:30:00,21.63,21.7,21.5,21.53,74300.0,18.1909,18.2497,18.0815,18.1068,74300.0
2007-12-05 13:00:00,21.56,21.65,21.31,21.31,39300.0,18.132,18.2077,17.9217,17.9217,39300.0
2007-12-05 13:30:00,21.32,21.6,21.3,21.59,22300.0,17.9302,18.1656,17.9133,18.1572,22300.0
2007-12-05 14:00:00,21.59,21.6,21.45,21.46,20200.0,18.1572,18.1656,18.0395,18.0479,20200.0
2007-12-05 14:30:00,21.48,21.56,21.45,21.46,22800.0,18.0647,18.132,18.0395,18.0479,22800.0
2007-12-05 15:00:00,21.48,21.6,21.45,21.45,31300.0,18.0647,18.1656,18.0395,18.0395,31300.0
2007-12-05 15:30:00,21.44,21.52,21.32,21.5,80300.0,18.0311,18.0984,17.9302,18.0815,80300.0
2007-12-06 09:30:00,21.57,21.7,21.36,21.41,82500.0,18.1404,18.2497,17.9638,18.0058,82500.0
2007-12-06 10:00:00,21.4,21.43,21.06,21.18,100500.0,17.9974,18.0227,17.7115,17.8124,100500.0
2007-12-06 10:30:00,21.2,21.41,21.19,21.29,39000.0,17.8292,18.0058,17.8208,17.9049,39000.0
2007-12-06 11:00:00,21.3,21.44,21.28,21.28,55100.0,17.9133,18.0311,17.8965,17.8965,55100.0
2007-12-06 11:30:00,21.3,21.41,21.2,21.36,40800.0,17.9133,18.0058,17.8292,17.9638,40800.0
2007-12-06 12:00:00,21.4,21.47,21.31,21.38,93800.0,17.9974,18.0563,17.9217,17.9806,93800.0
2007-12-06 12:30:00,21.4,21.42,21.25,21.37,42000.0,17.9974,18.0143,17.8713,17.9722,42000.0
2007-12-06 13:00:00,21.35,21.44,21.3,21.34,36300.0,17.9554,18.0311,17.9133,17.947,36300.0
2007-12-06 13:30:00,21.33,21.33,21.14,21.18,45900.0,17.9386,17.9386,17.7788,17.8124,45900.0
2007-12-06 14:00:00,21.18,21.52,21.16,21.5,43000.0,17.8124,18.0984,17.7956,18.0815,43000.0
2007-12-06 14:30:00,21.51,21.81,21.51,21.7,89700.0,18.0899,18.3422,18.0899,18.2497,89700.0
2007-12-06 15:00:00,21.69,21.71,21.52,21.6,38700.0,18.2413,18.2581,18.0984,18.1656,38700.0
2007-12-06 15:30:00,21.64,21.71,21.5,21.5,134900.0,18.1993,18.2581,18.0815,18.0815,134900.0
2007-12-07 09:30:00,21.86,22.13,21.58,21.85,182900.0,18.3843,18.6114,18.1488,18.3759,182900.0
2007-12-07 10:00:00,21.8,22.08,21.72,22.0,115400.0,18.3338,18.5693,18.2666,18.502,115400.0
2007-12-07 10:30:00,21.95,22.12,21.93,22.0,69500.0,18.46,18.603,18.4432,18.502,69500.0
2007-12-07 11:00:00,22.0,22.46,22.0,22.3,103600.0,18.502,18.8889,18.502,18.7543,103600.0
2007-12-07 11:30:00,22.29,22.65,22.25,22.61,83900.0,18.7459,19.0487,18.7123,19.0151,83900.0
2007-12-07 12:00:00,22.64,22.75,22.62,22.72,79500.0,19.0403,19.1328,19.0235,19.1076,79500.0
2007-12-07 12:30:00,22.71,23.0,22.66,22.99,163000.0,19.0992,19.343,19.0571,19.3346,163000.0
2007-12-07 13:00:00,22.99,23.26,22.96,23.13,268300.0,19.3346,19.5617,19.3094,19.4524,268300.0
2007-12-07 13:30:00,23.19,23.3,22.94,22.97,116300.0,19.5028,19.5953,19.2926,19.3178,116300.0
2007-12-07 14:00:00,22.96,23.1,22.96,23.03,58400.0,19.3094,19.4271,19.3094,19.3683,58400.0
2007-12-07 14:30:00,23.02,23.05,22.85,22.87,53000.0,19.3599,19.3851,19.2169,19.2337,53000.0
2007-12-07 15:00:00,22.9,23.05,22.89,22.94,80200.0,19.2589,19.3851,19.2505,19.2926,80200.0
2007-12-07 15:30:00,22.98,23.15,22.98,23.05,183600.0,19.3262,19.4692,19.3262,19.3851,183600.0
2007-12-10 09:30:00,23.08,23.58,23.08,23.45,88500.0,19.4103,19.8308,19.4103,19.7215,88500.0
2007-12-10 10:00:00,23.46,23.47,23.29,23.37,47200.0,19.7299,19.7383,19.5869,19.6542,47200.0
2007-12-10 10:30:00,23.37,23.47,23.35,23.4,46900.0,19.6542,19.7383,19.6374,19.6794,46900.0
2007-12-10 11:00:00,23.4,23.46,23.31,23.35,70700.0,19.6794,19.7299,19.6038,19.6374,70700.0
2007-12-10 11:30:00,23.36,23.4,23.26,23.4,14800.0,19.6458,19.6794,19.5617,19.6794,14800.0
2007-12-10 12:00:00,23.4,23.41,23.35,23.4,27500.0,19.6794,19.6879,19.6374,19.6794,27500.0
2007-12-10 12:30:00,23.4,23.41,23.3,23.38,34200.0,19.6794,19.6879,19.5953,19.6626,34200.0
2007-12-10 13:00:00,23.38,23.48,23.37,23.41,32300.0,19.6626,19.7467,19.6542,19.6879,32300.0
2007-12-10 13:30:00,23.41,23.41,23.36,23.4,21600.0,19.6879,19.6879,19.6458,19.6794,21600.0
2007-12-10 14:00:00,23.4,23.4,23.33,23.4,35100.0,19.6794,19.6794,19.6206,19.6794,35100.0
2007-12-10 14:30:00,23.4,23.41,23.27,23.29,40900.0,19.6794,19.6879,19.5701,19.5869,40900.0
2007-12-10 15:00:00,23.29,23.5,23.29,23.47,85700.0,19.5869,19.7635,19.5869,19.7383,85700.0
2007-12-10 15:30:00,23.47,23.56,23.4,23.5,143100.0,19.7383,19.814,19.6794,19.7635,143100.0
2007-12-11 09:30:00,23.67,23.83,23.59,23.66,11000.0,19.9065,20.0411,19.8392,19.8981,11000.0
2007-12-11 10:00:00,23.66,23.73,23.61,23.71,7800.0,19.8981,19.957,19.8561,19.9402,7800.0
2007-12-11 10:30:00,23.71,23.71,23.47,23.53,17400.0,19.9402,19.9402,19.7383,19.7888,17400.0
2007-12-11 11:00:00,23.5,23.57,23.42,23.47,54900.0,19.7635,19.8224,19.6963,19.7383,54900.0
2007-12-11 11:30:00,23.48,23.59,23.37,23.58,61800.0,19.7467,19.8392,19.6542,19.8308,61800.0
2007-12-11 12:00:00,23.56,23.57,23.46,23.47,14400.0,19.814,19.8224,19.7299,19.7383,14400.0
2007-12-11 12:30:00,23.48,23.57,23.45,23.53,39100.0,19.7467,19.8224,19.7215,19.7888,39100.0
2007-12-11 13:00:00,23.54,23.66,23.5,23.52,12600.0,19.7972,19.8981,19.7635,19.7804,12600.0
2007-12-11 13:30:00,23.52,23.73,23.52,23.6,18600.0,19.7804,19.957,19.7804,19.8476,18600.0
2007-12-11 14:00:00,23.6,23.68,23.01,23.15,28800.0,19.8476,19.9149,19.3515,19.4692,28800.0
2007-12-11 14:30:00,23.13,23.14,22.87,22.97,20200.0,19.4524,19.4608,19.2337,19.3178,20200.0
2007-12-11 15:00:00,23.0,23.0,22.82,22.85,41700.0,19.343,19.343,19.1917,19.2169,41700.0
2007-12-11 15:30:00,22.84,23.24,22.71,22.84,107500.0,19.2085,19.5449,19.0992,19.2085,107500.0
2007-12-12 09:30:00,23.13,23.55,22.87,22.9,59200.0,19.4524,19.8056,19.2337,19.2589,59200.0
2007-12-12 10:00:00,22.97,23.24,22.88,23.16,104200.0,19.3178,19.5449,19.2421,19.4776,104200.0
2007-12-12 10:30:00,23.16,23.51,23.01,23.1,42300.0,19.4776,19.772,19.3515,19.4271,42300.0
2007-12-12 11:00:00,23.1,23.38,23.1,23.16,37700.0,19.4271,19.6626,19.4271,19.4776,37700.0
2007-12-12 11:30:00,23.15,23.38,23.11,23.36,36000.0,19.4692,19.6626,19.4356,19.6458,36000.0
2007-12-12 12:00:00,23.36,23.36,23.21,23.27,42700.0,19.6458,19.6458,19.5197,19.5701,42700.0
2007-12-12 12:30:00,23.28,23.28,23.0,23.14,39200.0,19.5785,19.5785,19.343,19.4608,39200.0
2007-12-12 13:00:00,23.14,23.15,22.97,23.0,31500.0,19.4608,19.4692,19.3178,19.343,31500.0
2007-12-12 13:30:00,22.97,23.15,22.97,23.15,29700.0,19.3178,19.4692,19.3178,19.4692,29700.0
2007-12-12 14:00:00,23.16,23.2,23.05,23.11,20800.0,19.4776,19.5112,19.3851,19.4356,20800.0
2007-12-12 14:30:00,23.1,23.14,22.96,22.97,34200.0,19.4271,19.4608,19.3094,19.3178,34200.0
2007-12-12 15:00:00,22.93,22.95,22.58,22.6,67400.0,19.2842,19.301,18.9898,19.0066,67400.0
2007-12-12 15:30:00,22.6,22.7,22.5,22.69,84700.0,19.0066,19.0907,18.9225,19.0823,84700.0
2007-12-13 09:30:00,22.7,22.71,22.11,22.23,27600.0,19.0907,19.0992,18.5946,18.6955,27600.0
2007-12-13 10:00:00,22.21,22.42,22.13,22.3,35500.0,18.6787,18.8553,18.6114,18.7543,35500.0
2007-12-13 10:30:00,22.33,22.44,22.29,22.34,19800.0,18.7796,18.8721,18.7459,18.788,19800.0
2007-12-13 11:00:00,22.32,22.56,22.31,22.53,27000.0,18.7712,18.973,18.7628,18.9478,27000.0
2007-12-13 11:30:00,22.54,22.55,22.45,22.45,22900.0,18.9562,18.9646,18.8805,18.8805,22900.0
2007-12-13 12:00:00,22.45,22.46,22.35,22.35,8900.0,18.8805,18.8889,18.7964,18.7964,8900.0
2007-12-13 12:30:00,22.35,22.46,22.31,22.45,12100.0,18.7964,18.8889,18.7628,18.8805,12100.0
2007-12-13 13:00:00,22.44,22.57,22.33,22.35,44200.0,18.8721,18.9814,18.7796,18.7964,44200.0
2007-12-13 13:30:00,22.35,22.41,22.32,22.37,25600.0,18.7964,18.8469,18.7712,18.8132,25600.0
2007-12-13 14:00:00,22.37,22.49,22.35,22.45,36400.0,18.8132,18.9141,18.7964,18.8805,36400.0
2007-12-13 14:30:00,22.47,22.5,22.33,22.35,35100.0,18.8973,18.9225,18.7796,18.7964,35100.0
2007-12-13 15:00:00,22.34,22.43,22.18,22.22,50900.0,18.788,18.8637,18.6534,18.6871,50900.0
2007-12-13 15:30:00,22.2,22.3,22.18,22.19,143100.0,18.6702,18.7543,18.6534,18.6618,143100.0
2007-12-14 09:30:00,22.25,22.28,21.96,22.01,25200.0,18.7123,18.7375,18.4684,18.5105,25200.0
2007-12-14 10:00:00,22.05,22.16,22.04,22.11,15400.0,18.5441,18.6366,18.5357,18.5946,15400.0
2007-12-14 10:30:00,22.12,22.13,22.04,22.06,29700.0,18.603,18.6114,18.5357,18.5525,29700.0
2007-12-14 11:00:00,22.06,22.1,22.0,22.0,9500.0,18.5525,18.5861,18.502,18.502,9500.0
2007-12-14 11:30:00,22.0,22.03,21.98,22.0,7100.0,18.502,18.5273,18.4852,18.502,7100.0
2007-12-14 12:00:00,21.98,22.05,21.83,21.83,13000.0,18.4852,18.5441,18.3591,18.3591,13000.0
2007-12-14 12:30:00,21.83,21.9,21.8,21.9,12200.0,18.3591,18.4179,18.3338,18.4179,12200.0
2007-12-14 13:00:00,21.88,21.88,21.76,21.79,8100.0,18.4011,18.4011,18.3002,18.3254,8100.0
2007-12-14 13:30:00,21.77,21.83,21.64,21.65,11300.0,18.3086,18.3591,18.1993,18.2077,11300.0
2007-12-14 14:00:00,21.65,21.67,21.53,21.63,18100.0,18.2077,18.2245,18.1068,18.1909,18100.0
2007-12-14 14:30:00,21.63,21.64,21.43,21.47,24600.0,18.1909,18.1993,18.0227,18.0563,24600.0
2007-12-14 15:00:00,21.48,21.51,21.42,21.47,20900.0,18.0647,18.0899,18.0143,18.0563,20900.0
2007-12-14 15:30:00,21.47,21.77,21.44,21.67,93400.0,18.0563,18.3086,18.0311,18.2245,93400.0
2007-12-17 09:30:00,21.5,21.78,21.46,21.61,40300.0,18.0815,18.317,18.0479,18.174,40300.0
2007-12-17 10:00:00,21.63,21.63,21.47,21.48,44600.0,18.1909,18.1909,18.0563,18.0647,44600.0
2007-12-17 10:30:00,21.47,21.47,21.06,21.25,48800.0,18.0563,18.0563,17.7115,17.8713,48800.0
2007-12-17 11:00:00,21.24,21.25,20.82,20.89,81500.0,17.8629,17.8713,17.5097,17.5685,81500.0
2007-12-17 11:30:00,20.9,20.9,20.54,20.55,58100.0,17.5769,17.5769,17.2742,17.2826,58100.0
2007-12-17 12:00:00,20.55,20.79,20.55,20.67,50600.0,17.2826,17.4844,17.2826,17.3835,50600.0
2007-12-17 12:30:00,20.69,20.8,20.67,20.75,42900.0,17.4003,17.4928,17.3835,17.4508,42900.0
2007-12-17 13:00:00,20.74,20.87,20.69,20.7,41200.0,17.4424,17.5517,17.4003,17.4087,41200.0
2007-12-17 13:30:00,20.7,20.72,20.59,20.6,54300.0,17.4087,17.4256,17.3162,17.3246,54300.0
2007-12-17 14:00:00,20.61,20.68,20.6,20.65,51700.0,17.333,17.3919,17.3246,17.3667,51700.0
2007-12-17 14:30:00,20.65,20.68,20.62,20.66,55100.0,17.3667,17.3919,17.3415,17.3751,55100.0
2007-12-17 15:00:00,20.65,20.74,20.63,20.72,151400.0,17.3667,17.4424,17.3499,17.4256,151400.0
2007-12-17 15:30:00,20.72,20.83,20.6,20.64,130300.0,17.4256,17.5181,17.3246,17.3583,130300.0
2007-12-18 09:30:00,20.82,21.13,20.75,20.8,118700.0,17.5097,17.7704,17.4508,17.4928,118700.0
2007-12-18 10:00:00,20.8,20.92,20.8,20.82,152200.0,17.4928,17.5938,17.4928,17.5097,152200.0
2007-12-18 10:30:00,20.78,20.84,20.76,20.77,64100.0,17.476,17.5265,17.4592,17.4676,64100.0
2007-12-18 11:00:00,20.8,20.91,20.78,20.8,64000.0,17.4928,17.5853,17.476,17.4928,64000.0
2007-12-18 11:30:00,20.8,20.8,20.72,20.8,28200.0,17.4928,17.4928,17.4256,17.4928,28200.0
2007-12-18 12:00:00,20.8,20.81,20.76,20.77,85400.0,17.4928,17.5012,17.4592,17.4676,85400.0
2007-12-18 12:30:00,20.78,20.8,20.72,20.74,14500.0,17.476,17.4928,17.4256,17.4424,14500.0
2007-12-18 13:00:00,20.74,20.8,20.73,20.79,43000.0,17.4424,17.4928,17.434,17.4844,43000.0
2007-12-18 13:30:00,20.78,20.8,20.74,20.77,18000.0,17.476,17.4928,17.4424,17.4676,18000.0
2007-12-18 14:00:00,20.77,20.83,20.76,20.77,42700.0,17.4676,17.5181,17.4592,17.4676,42700.0
2007-12-18 14:30:00,20.79,20.81,20.76,20.76,42500.0,17.4844,17.5012,17.4592,17.4592,42500.0
2007-12-18 15:00:00,20.76,20.85,20.68,20.8,76200.0,17.4592,17.5349,17.3919,17.4928,76200.0
2007-12-18 15:30:00,20.8,20.82,20.77,20.78,69800.0,17.4928,17.5097,17.4676,17.476,69800.0
2007-12-19 09:30:00,20.66,20.8,20.48,20.69,21400.0,17.3751,17.4928,17.2237,17.4003,21400.0
2007-12-19 10:00:00,20.69,20.82,20.65,20.77,22300.0,17.4003,17.5097,17.3667,17.4676,22300.0
2007-12-19 10:30:00,20.77,20.88,20.74,20.77,34600.0,17.4676,17.5601,17.4424,17.4676,34600.0
2007-12-19 11:00:00,20.74,20.75,20.47,20.57,13200.0,17.4424,17.4508,17.2153,17.2994,13200.0
2007-12-19 11:30:00,20.59,20.7,20.5,20.51,16000.0,17.3162,17.4087,17.2405,17.2489,16000.0
2007-12-19 12:00:00,20.54,20.72,20.52,20.55,33700.0,17.2742,17.4256,17.2574,17.2826,33700.0
2007-12-19 12:30:00,20.52,20.55,20.49,20.55,11300.0,17.2574,17.2826,17.2321,17.2826,11300.0
2007-12-19 13:00:00,20.53,20.65,20.49,20.55,14700.0,17.2658,17.3667,17.2321,17.2826,14700.0
2007-12-19 13:30:00,20.55,20.55,20.46,20.47,12900.0,17.2826,17.2826,17.2069,17.2153,12900.0
2007-12-19 14:00:00,20.49,20.54,20.46,20.5,16400.0,17.2321,17.2742,17.2069,17.2405,16400.0
2007-12-19 14:30:00,20.51,20.54,20.47,20.52,15100.0,17.2489,17.2742,17.2153,17.2574,15100.0
2007-12-19 15:00:00,20.51,20.52,20.45,20.5,18900.0,17.2489,17.2574,17.1985,17.2405,18900.0
2007-12-19 15:30:00,20.49,20.54,20.39,20.42,46200.0,17.2321,17.2742,17.148,17.1733,46200.0
2007-12-20 09:30:00,20.54,20.66,20.24,20.25,18300.0,17.2742,17.3751,17.0219,17.0303,18300.0
2007-12-20 10:00:00,20.26,20.35,20.0,20.05,166100.0,17.0387,17.1144,16.82,16.8621,166100.0
2007-12-20 10:30:00,20.05,20.17,20.04,20.15,56000.0,16.8621,16.963,16.8537,16.9462,56000.0
2007-12-20 11:00:00,20.16,20.17,20.12,20.14,31500.0,16.9546,16.963,16.921,16.9378,31500.0
2007-12-20 11:30:00,20.15,20.16,20.11,20.15,31400.0,16.9462,16.9546,16.9125,16.9462,31400.0
2007-12-20 12:00:00,20.14,20.18,20.12,20.15,35900.0,16.9378,16.9714,16.921,16.9462,35900.0
2007-12-20 12:30:00,20.16,20.17,20.1,20.16,26600.0,16.9546,16.963,16.9041,16.9546,26600.0
2007-12-20 13:00:00,20.16,20.23,20.1,20.21,22700.0,16.9546,17.0135,16.9041,16.9966,22700.0
2007-12-20 13:30:00,20.21,20.22,20.1,20.17,49500.0,16.9966,17.0051,16.9041,16.963,49500.0
2007-12-20 14:00:00,20.16,20.28,20.11,20.14,74700.0,16.9546,17.0555,16.9125,16.9378,74700.0
2007-12-20 14:30:00,20.13,20.3,20.11,20.24,74900.0,16.9294,17.0723,16.9125,17.0219,74900.0
2007-12-20 15:00:00,20.22,20.26,20.18,20.25,63500.0,17.0051,17.0387,16.9714,17.0303,63500.0
2007-12-20 15:30:00,20.24,20.26,20.11,20.17,117700.0,17.0219,17.0387,16.9125,16.963,117700.0
2007-12-21 09:30:00,20.42,20.5,20.29,20.5,43900.0,17.1733,17.2405,17.0639,17.2405,43900.0
2007-12-21 10:00:00,20.5,20.57,20.47,20.5,109400.0,17.2405,17.2994,17.2153,17.2405,109400.0
2007-12-21 10:30:00,20.48,20.5,20.42,20.48,154300.0,17.2237,17.2405,17.1733,17.2237,154300.0
2007-12-21 11:00:00,20.47,20.48,20.46,20.46,69900.0,17.2153,17.2237,17.2069,17.2069,69900.0
2007-12-21 11:30:00,20.46,20.48,20.4,20.42,112900.0,17.2069,17.2237,17.1564,17.1733,112900.0
2007-12-21 12:00:00,20.42,20.45,20.37,20.45,66300.0,17.1733,17.1985,17.1312,17.1985,66300.0
2007-12-21 12:30:00,20.45,20.52,20.42,20.47,57900.0,17.1985,17.2574,17.1733,17.2153,57900.0
2007-12-21 13:00:00,20.5,20.51,20.49,20.51,19100.0,17.2405,17.2489,17.2321,17.2489,19100.0
2007-12-21 13:30:00,20.5,20.52,20.5,20.52,23500.0,17.2405,17.2574,17.2405,17.2574,23500.0
2007-12-21 14:00:00,20.52,20.52,20.49,20.52,42700.0,17.2574,17.2574,17.2321,17.2574,42700.0
2007-12-21 14:30:00,20.51,20.52,20.48,20.49,132600.0,17.2489,17.2574,17.2237,17.2321,132600.0
2007-12-21 15:00:00,20.48,20.58,20.48,20.48,135200.0,17.2237,17.3078,17.2237,17.2237,135200.0
2007-12-21 15:30:00,20.49,20.52,20.49,20.51,210000.0,17.2321,17.2574,17.2321,17.2489,210000.0
2007-12-24 09:30:00,20.46,20.75,20.46,20.69,33700.0,17.2069,17.4508,17.2069,17.4003,33700.0
2007-12-24 10:00:00,20.71,20.77,20.66,20.67,12600.0,17.4171,17.4676,17.3751,17.3835,12600.0
2007-12-24 10:30:00,20.72,20.73,20.66,20.7,21500.0,17.4256,17.434,17.3751,17.4087,21500.0
2007-12-24 11:00:00,20.7,20.75,20.7,20.72,14800.0,17.4087,17.4508,17.4087,17.4256,14800.0
2007-12-24 11:30:00,20.74,20.75,20.71,20.74,16100.0,17.4424,17.4508,17.4171,17.4424,16100.0
2007-12-24 12:00:00,20.74,20.74,20.65,20.65,19600.0,17.4424,17.4424,17.3667,17.3667,19600.0
2007-12-24 12:30:00,20.64,20.7,20.56,20.65,38700.0,17.3583,17.4087,17.291,17.3667,38700.0
2007-12-24 13:00:00,20.66,20.66,20.62,20.62,9300.0,17.3751,17.3751,17.3415,17.3415,9300.0
2007-12-24 13:30:00,20.62,20.62,20.62,20.62,0.0,17.3415,17.3415,17.3415,17.3415,0.0
2007-12-24 14:00:00,20.62,20.62,20.62,20.62,0.0,17.3415,17.3415,17.3415,17.3415,0.0
2007-12-24 14:30:00,20.62,20.62,20.62,20.62,0.0,17.3415,17.3415,17.3415,17.3415,0.0
2007-12-24 15:00:00,20.62,20.62,20.62,20.62,0.0,17.3415,17.3415,17.3415,17.3415,0.0
2007-12-24 15:30:00,20.62,20.62,20.62,20.62,0.0,17.3415,17.3415,17.3415,17.3415,0.0
2007-12-26 09:30:00,20.76,20.76,20.25,20.48,21800.0,17.4592,17.4592,17.0303,17.2237,21800.0
2007-12-26 10:00:00,20.46,20.61,20.45,20.51,28600.0,17.2069,17.333,17.1985,17.2489,28600.0
2007-12-26 10:30:00,20.52,20.55,20.47,20.52,37700.0,17.2574,17.2826,17.2153,17.2574,37700.0
2007-12-26 11:00:00,20.52,20.54,20.49,20.5,49600.0,17.2574,17.2742,17.2321,17.2405,49600.0
2007-12-26 11:30:00,20.51,20.59,20.51,20.59,23300.0,17.2489,17.3162,17.2489,17.3162,23300.0
2007-12-26 12:00:00,20.59,20.79,20.59,20.79,44700.0,17.3162,17.4844,17.3162,17.4844,44700.0
2007-12-26 12:30:00,20.79,20.82,20.67,20.7,39100.0,17.4844,17.5097,17.3835,17.4087,39100.0
2007-12-26 13:00:00,20.74,20.79,20.7,20.79,27800.0,17.4424,17.4844,17.4087,17.4844,27800.0
2007-12-26 13:30:00,20.81,20.91,20.68,20.91,34300.0,17.5012,17.5853,17.3919,17.5853,34300.0
2007-12-26 14:00:00,20.91,20.94,20.76,20.79,29600.0,17.5853,17.6106,17.4592,17.4844,29600.0
2007-12-26 14:30:00,20.79,20.83,20.78,20.8,23400.0,17.4844,17.5181,17.476,17.4928,23400.0
2007-12-26 15:00:00,20.8,20.94,20.8,20.94,141100.0,17.4928,17.6106,17.4928,17.6106,141100.0
2007-12-26 15:30:00,20.92,20.92,20.6,20.66,88900.0,17.5938,17.5938,17.3246,17.3751,88900.0
2007-12-27 09:30:00,20.55,20.61,20.43,20.43,29500.0,17.2826,17.333,17.1817,17.1817,29500.0
2007-12-27 10:00:00,20.43,20.51,20.33,20.45,22700.0,17.1817,17.2489,17.0976,17.1985,22700.0
2007-12-27 10:30:00,20.45,20.45,20.34,20.37,13100.0,17.1985,17.1985,17.106,17.1312,13100.0
2007-12-27 11:00:00,20.38,20.52,20.35,20.51,25400.0,17.1396,17.2574,17.1144,17.2489,25400.0
2007-12-27 11:30:00,20.5,20.51,20.44,20.45,25800.0,17.2405,17.2489,17.1901,17.1985,25800.0
2007-12-27 12:00:00,20.44,20.46,20.36,20.38,19100.0,17.1901,17.2069,17.1228,17.1396,19100.0
2007-12-27 12:30:00,20.38,20.39,20.13,20.17,30000.0,17.1396,17.148,16.9294,16.963,30000.0
2007-12-27 13:00:00,20.2,20.25,20.2,20.2,56300.0,16.9882,17.0303,16.9882,16.9882,56300.0
2007-12-27 13:30:00,20.23,20.35,20.2,20.34,18100.0,17.0135,17.1144,16.9882,17.106,18100.0
2007-12-27 14:00:00,20.34,20.38,20.32,20.34,40400.0,17.106,17.1396,17.0892,17.106,40400.0
2007-12-27 14:30:00,20.32,20.33,20.21,20.22,22900.0,17.0892,17.0976,16.9966,17.0051,22900.0
2007-12-27 15:00:00,20.22,20.3,20.19,20.29,53000.0,17.0051,17.0723,16.9798,17.0639,53000.0
2007-12-27 15:30:00,20.3,20.3,20.0,20.02,125000.0,17.0723,17.0723,16.82,16.8369,125000.0
2007-12-28 09:30:00,20.05,20.18,20.02,20.03,17300.0,16.8621,16.9714,16.8369,16.8453,17300.0
2007-12-28 10:00:00,20.02,20.05,19.87,19.87,42200.0,16.8369,16.8621,16.7107,16.7107,42200.0
2007-12-28 10:30:00,19.85,19.89,19.82,19.86,5500.0,16.6939,16.7275,16.6687,16.7023,5500.0
2007-12-28 11:00:00,19.81,19.89,19.75,19.75,33800.0,16.6602,16.7275,16.6098,16.6098,33800.0
2007-12-28 11:30:00,19.76,19.94,19.75,19.86,82900.0,16.6182,16.7696,16.6098,16.7023,82900.0
2007-12-28 12:00:00,19.88,19.96,19.84,19.87,36500.0,16.7191,16.7864,16.6855,16.7107,36500.0
2007-12-28 12:30:00,19.87,19.89,19.83,19.88,15800.0,16.7107,16.7275,16.6771,16.7191,15800.0
2007-12-28 13:00:00,19.89,19.9,19.73,19.76,58700.0,16.7275,16.7359,16.593,16.6182,58700.0
2007-12-28 13:30:00,19.75,19.88,19.75,19.85,64100.0,16.6098,16.7191,16.6098,16.6939,64100.0
2007-12-28 14:00:00,19.88,19.88,19.8,19.83,31100.0,16.7191,16.7191,16.6518,16.6771,31100.0
2007-12-28 14:30:00,19.82,19.92,19.78,19.86,50800.0,16.6687,16.7528,16.635,16.7023,50800.0
2007-12-28 15:00:00,19.86,19.94,19.83,19.9,28700.0,16.7023,16.7696,16.6771,16.7359,28700.0
2007-12-28 15:30:00,19.9,20.05,19.89,19.92,93100.0,16.7359,16.8621,16.7275,16.7528,93100.0
2007-12-31 09:30:00,20.06,20.1,19.82,20.0,50100.0,16.8705,16.9041,16.6687,16.82,50100.0
2007-12-31 10:00:00,20.0,20.1,19.97,20.01,17600.0,16.82,16.9041,16.7948,16.8284,17600.0
2007-12-31 10:30:00,20.04,20.04,19.99,20.0,14300.0,16.8537,16.8537,16.8116,16.82,14300.0
2007-12-31 11:00:00,20.01,20.04,19.98,20.0,29600.0,16.8284,16.8537,16.8032,16.82,29600.0
2007-12-31 11:30:00,20.0,20.07,20.0,20.06,14800.0,16.82,16.8789,16.82,16.8705,14800.0
2007-12-31 12:00:00,20.08,20.15,20.08,20.1,14800.0,16.8873,16.9462,16.8873,16.9041,14800.0
2007-12-31 12:30:00,20.1,20.21,20.1,20.17,36600.0,16.9041,16.9966,16.9041,16.963,36600.0
2007-12-31 13:00:00,20.18,20.3,20.17,20.29,22600.0,16.9714,17.0723,16.963,17.0639,22600.0
2007-12-31 13:30:00,20.29,20.29,20.18,20.2,11400.0,17.0639,17.0639,16.9714,16.9882,11400.0
2007-12-31 14:00:00,20.17,20.19,20.03,20.07,31200.0,16.963,16.9798,16.8453,16.8789,31200.0
2007-12-31 14:30:00,20.07,20.11,20.03,20.1,24900.0,16.8789,16.9125,16.8453,16.9041,24900.0
2007-12-31 15:00:00,20.11,20.13,20.07,20.1,28800.0,16.9125,16.9294,16.8789,16.9041,28800.0
2007-12-31 15:30:00,20.09,20.25,20.07,20.2,60800.0,16.8957,17.0303,16.8789,16.9882,60800.0
2008-01-02 09:30:00,20.27,20.56,20.17,20.26,22700.0,17.0471,17.291,16.963,17.0387,22700.0
2008-01-02 10:00:00,20.27,20.27,19.95,19.98,55700.0,17.0471,17.0471,16.778,16.8032,55700.0
2008-01-02 10:30:00,19.99,20.01,19.85,19.93,43400.0,16.8116,16.8284,16.6939,16.7612,43400.0
2008-01-02 11:00:00,19.92,19.92,19.75,19.76,27300.0,16.7528,16.7528,16.6098,16.6182,27300.0
2008-01-02 11:30:00,19.76,19.8,19.73,19.74,18900.0,16.6182,16.6518,16.593,16.6014,18900.0
2008-01-02 12:00:00,19.74,19.76,19.66,19.7,21200.0,16.6014,16.6182,16.5341,16.5677,21200.0
2008-01-02 12:30:00,19.71,19.79,19.7,19.79,6300.0,16.5761,16.6434,16.5677,16.6434,6300.0
2008-01-02 13:00:00,19.8,19.8,19.71,19.71,3200.0,16.6518,16.6518,16.5761,16.5761,3200.0
2008-01-02 13:30:00,19.71,19.8,19.71,19.79,8400.0,16.5761,16.6518,16.5761,16.6434,8400.0
2008-01-02 14:00:00,19.79,20.03,19.78,19.91,39700.0,16.6434,16.8453,16.635,16.7443,39700.0
2008-01-02 14:30:00,19.91,19.93,19.72,19.72,22100.0,16.7443,16.7612,16.5846,16.5846,22100.0
2008-01-02 15:00:00,19.72,19.72,19.48,19.56,51000.0,16.5846,16.5846,16.3827,16.45,51000.0
2008-01-02 15:30:00,19.56,19.64,19.49,19.61,30700.0,16.45,16.5173,16.3911,16.492,30700.0
2008-01-03 09:30:00,19.76,19.85,19.64,19.75,21900.0,16.6182,16.6939,16.5173,16.6098,21900.0
2008-01-03 10:00:00,19.75,19.78,19.61,19.61,18100.0,16.6098,16.635,16.492,16.492,18100.0
2008-01-03 10:30:00,19.57,19.59,19.46,19.54,39400.0,16.4584,16.4752,16.3659,16.4332,39400.0
2008-01-03 11:00:00,19.53,19.55,19.5,19.54,15000.0,16.4248,16.4416,16.3995,16.4332,15000.0
2008-01-03 11:30:00,19.51,19.54,19.5,19.51,8000.0,16.4079,16.4332,16.3995,16.4079,8000.0
2008-01-03 12:00:00,19.52,19.53,19.37,19.5,89700.0,16.4164,16.4248,16.2902,16.3995,89700.0
2008-01-03 12:30:00,19.52,19.59,19.5,19.51,30000.0,16.4164,16.4752,16.3995,16.4079,30000.0
2008-01-03 13:00:00,19.5,19.51,19.4,19.47,99000.0,16.3995,16.4079,16.3154,16.3743,99000.0
2008-01-03 13:30:00,19.47,19.51,19.44,19.48,32200.0,16.3743,16.4079,16.3491,16.3827,32200.0
2008-01-03 14:00:00,19.48,19.53,19.43,19.52,15100.0,16.3827,16.4248,16.3407,16.4164,15100.0
2008-01-03 14:30:00,19.51,19.53,19.46,19.5,11900.0,16.4079,16.4248,16.3659,16.3995,11900.0
2008-01-03 15:00:00,19.5,19.58,19.44,19.45,46800.0,16.3995,16.4668,16.3491,16.3575,46800.0
2008-01-03 15:30:00,19.45,19.51,19.4,19.45,78100.0,16.3575,16.4079,16.3154,16.3575,78100.0
2008-01-04 09:30:00,19.41,19.41,19.01,19.14,32500.0,16.3238,16.3238,15.9874,16.0968,32500.0
2008-01-04 10:00:00,19.1,19.25,19.05,19.08,46300.0,16.0631,16.1893,16.0211,16.0463,46300.0
2008-01-04 10:30:00,19.09,19.21,19.06,19.16,60100.0,16.0547,16.1556,16.0295,16.1136,60100.0
2008-01-04 11:00:00,19.15,19.2,19.11,19.2,18800.0,16.1052,16.1472,16.0715,16.1472,18800.0
2008-01-04 11:30:00,19.17,19.2,19.15,19.15,122300.0,16.122,16.1472,16.1052,16.1052,122300.0
2008-01-04 12:00:00,19.19,19.4,19.19,19.33,19900.0,16.1388,16.3154,16.1388,16.2566,19900.0
2008-01-04 12:30:00,19.32,19.33,19.21,19.24,11400.0,16.2482,16.2566,16.1556,16.1809,11400.0
2008-01-04 13:00:00,19.24,19.32,19.22,19.24,24800.0,16.1809,16.2482,16.1641,16.1809,24800.0
2008-01-04 13:30:00,19.22,19.27,19.18,19.27,17800.0,16.1641,16.2061,16.1304,16.2061,17800.0
2008-01-04 14:00:00,19.28,19.29,19.16,19.2,22100.0,16.2145,16.2229,16.1136,16.1472,22100.0
2008-01-04 14:30:00,19.21,19.23,19.12,19.12,24200.0,16.1556,16.1725,16.08,16.08,24200.0
2008-01-04 15:00:00,19.12,19.29,19.12,19.27,65500.0,16.08,16.2229,16.08,16.2061,65500.0
2008-01-04 15:30:00,19.27,19.32,19.18,19.31,77800.0,16.2061,16.2482,16.1304,16.2397,77800.0
2008-01-07 09:30:00,19.28,19.37,19.19,19.19,19200.0,16.2145,16.2902,16.1388,16.1388,19200.0
2008-01-07 10:00:00,19.19,19.22,18.8,18.8,56900.0,16.1388,16.1641,15.8108,15.8108,56900.0
2008-01-07 10:30:00,18.8,18.8,18.66,18.68,35700.0,15.8108,15.8108,15.6931,15.7099,35700.0
2008-01-07 11:00:00,18.66,18.84,18.65,18.79,31900.0,15.6931,15.8445,15.6847,15.8024,31900.0
2008-01-07 11:30:00,18.8,19.06,18.79,19.06,22400.0,15.8108,16.0295,15.8024,16.0295,22400.0
2008-01-07 12:00:00,19.06,19.22,18.99,19.21,23500.0,16.0295,16.1641,15.9706,16.1556,23500.0
2008-01-07 12:30:00,19.24,19.27,19.14,19.14,34300.0,16.1809,16.2061,16.0968,16.0968,34300.0
2008-01-07 13:00:00,19.14,19.14,19.06,19.11,8600.0,16.0968,16.0968,16.0295,16.0715,8600.0
2008-01-07 13:30:00,19.12,19.14,18.75,18.78,50100.0,16.08,16.0968,15.7688,15.794,50100.0
2008-01-07 14:00:00,18.79,18.79,18.7,18.7,40700.0,15.8024,15.8024,15.7267,15.7267,40700.0
2008-01-07 14:30:00,18.72,18.83,18.71,18.83,123800.0,15.7436,15.8361,15.7351,15.8361,123800.0
2008-01-07 15:00:00,18.81,19.16,18.81,19.0,67200.0,15.8192,16.1136,15.8192,15.979,67200.0
2008-01-07 15:30:00,19.0,19.1,18.99,19.04,69200.0,15.979,16.0631,15.9706,16.0127,69200.0
2008-01-08 09:30:00,19.02,19.12,18.97,19.0,31800.0,15.9959,16.08,15.9538,15.979,31800.0
2008-01-08 10:00:00,19.0,19.02,18.86,18.86,18800.0,15.979,15.9959,15.8613,15.8613,18800.0
2008-01-08 10:30:00,18.84,18.93,18.79,18.93,23300.0,15.8445,15.9202,15.8024,15.9202,23300.0
2008-01-08 11:00:00,18.93,18.93,18.64,18.65,50500.0,15.9202,15.9202,15.6763,15.6847,50500.0
2008-01-08 11:30:00,18.65,18.66,18.51,18.54,41000.0,15.6847,15.6931,15.5669,15.5922,41000.0
2008-01-08 12:00:00,18.54,18.55,18.48,18.53,48500.0,15.5922,15.6006,15.5417,15.5838,48500.0
2008-01-08 12:30:00,18.53,18.55,18.51,18.54,27800.0,15.5838,15.6006,15.5669,15.5922,27800.0
2008-01-08 13:00:00,18.53,18.6,18.51,18.56,23200.0,15.5838,15.6426,15.5669,15.609,23200.0
2008-01-08 13:30:00,18.58,18.65,18.54,18.61,23900.0,15.6258,15.6847,15.5922,15.651,23900.0
2008-01-08 14:00:00,18.61,18.61,18.48,18.5,55500.0,15.651,15.651,15.5417,15.5585,55500.0
2008-01-08 14:30:00,18.51,18.53,18.44,18.47,104100.0,15.5669,15.5838,15.5081,15.5333,104100.0
2008-01-08 15:00:00,18.46,18.52,18.39,18.39,105100.0,15.5249,15.5754,15.466,15.466,105100.0
2008-01-08 15:30:00,18.39,18.48,18.2,18.41,229100.0,15.466,15.5417,15.3062,15.4828,229100.0
2008-01-09 09:30:00,18.5,18.5,18.19,18.36,54400.0,15.5585,15.5585,15.2978,15.4408,54400.0
2008-01-09 10:00:00,18.37,18.42,18.22,18.35,81900.0,15.4492,15.4913,15.3231,15.4324,81900.0
2008-01-09 10:30:00,18.38,18.43,18.36,18.43,37700.0,15.4576,15.4997,15.4408,15.4997,37700.0
2008-01-09 11:00:00,18.4,18.49,18.26,18.26,34600.0,15.4744,15.5501,15.3567,15.3567,34600.0
2008-01-09 11:30:00,18.26,18.26,18.15,18.15,22800.0,15.3567,15.3567,15.2642,15.2642,22800.0
2008-01-09 12:00:00,18.15,18.22,18.15,18.21,14800.0,15.2642,15.3231,15.2642,15.3146,14800.0
2008-01-09 12:30:00,18.2,18.26,18.15,18.26,34500.0,15.3062,15.3567,15.2642,15.3567,34500.0
2008-01-09 13:00:00,18.27,18.28,18.0,18.02,31900.0,15.3651,15.3735,15.138,15.1549,31900.0
2008-01-09 13:30:00,18.01,18.04,17.74,18.04,80900.0,15.1464,15.1717,14.9194,15.1717,80900.0
2008-01-09 14:00:00,18.02,18.05,17.83,17.86,65500.0,15.1549,15.1801,14.9951,15.0203,65500.0
2008-01-09 14:30:00,17.86,18.07,17.8,17.98,72500.0,15.0203,15.1969,14.9698,15.1212,72500.0
2008-01-09 15:00:00,17.98,18.18,17.98,18.17,49000.0,15.1212,15.2894,15.1212,15.281,49000.0
2008-01-09 15:30:00,18.14,18.7,18.14,18.52,118700.0,15.2558,15.7267,15.2558,15.5754,118700.0
2008-01-10 09:30:00,18.5,18.78,18.23,18.67,72800.0,15.5585,15.794,15.3315,15.7015,72800.0
2008-01-10 10:00:00,18.66,18.99,18.65,18.82,42400.0,15.6931,15.9706,15.6847,15.8277,42400.0
2008-01-10 10:30:00,18.82,19.09,18.82,19.01,36700.0,15.8277,16.0547,15.8277,15.9874,36700.0
2008-01-10 11:00:00,18.98,18.98,18.71,18.78,35600.0,15.9622,15.9622,15.7351,15.794,35600.0
2008-01-10 11:30:00,18.78,18.78,18.62,18.67,40600.0,15.794,15.794,15.6595,15.7015,40600.0
2008-01-10 12:00:00,18.64,18.87,18.56,18.83,32800.0,15.6763,15.8697,15.609,15.8361,32800.0
2008-01-10 12:30:00,18.83,19.0,18.78,19.0,66800.0,15.8361,15.979,15.794,15.979,66800.0
2008-01-10 13:00:00,19.01,19.1,18.96,19.04,17100.0,15.9874,16.0631,15.9454,16.0127,17100.0
2008-01-10 13:30:00,19.02,19.02,18.59,18.6,26600.0,15.9959,15.9959,15.6342,15.6426,26600.0
2008-01-10 14:00:00,18.59,18.76,18.43,18.67,41700.0,15.6342,15.7772,15.4997,15.7015,41700.0
2008-01-10 14:30:00,18.7,18.91,18.67,18.83,55400.0,15.7267,15.9033,15.7015,15.8361,55400.0
2008-01-10 15:00:00,18.84,18.93,18.75,18.78,42700.0,15.8445,15.9202,15.7688,15.794,42700.0
2008-01-10 15:30:00,18.81,19.11,18.55,18.6,213200.0,15.8192,16.0715,15.6006,15.6426,213200.0
2008-01-11 09:30:00,18.62,18.64,18.24,18.38,40800.0,15.6595,15.6763,15.3399,15.4576,40800.0
2008-01-11 10:00:00,18.43,18.43,18.2,18.3,14000.0,15.4997,15.4997,15.3062,15.3903,14000.0
2008-01-11 10:30:00,18.27,18.54,18.24,18.44,35500.0,15.3651,15.5922,15.3399,15.5081,35500.0
2008-01-11 11:00:00,18.47,18.51,18.42,18.48,13100.0,15.5333,15.5669,15.4913,15.5417,13100.0
2008-01-11 11:30:00,18.52,18.63,18.42,18.46,59400.0,15.5754,15.6679,15.4913,15.5249,59400.0
2008-01-11 12:00:00,18.46,18.56,18.4,18.43,20100.0,15.5249,15.609,15.4744,15.4997,20100.0
2008-01-11 12:30:00,18.45,18.59,18.42,18.54,28200.0,15.5165,15.6342,15.4913,15.5922,28200.0
2008-01-11 13:00:00,18.55,18.55,18.44,18.54,33700.0,15.6006,15.6006,15.5081,15.5922,33700.0
2008-01-11 13:30:00,18.52,18.55,18.49,18.51,12600.0,15.5754,15.6006,15.5501,15.5669,12600.0
2008-01-11 14:00:00,18.54,18.55,18.51,18.53,28800.0,15.5922,15.6006,15.5669,15.5838,28800.0
2008-01-11 14:30:00,18.53,18.54,18.32,18.39,59300.0,15.5838,15.5922,15.4072,15.466,59300.0
2008-01-11 15:00:00,18.4,18.44,18.35,18.38,21300.0,15.4744,15.5081,15.4324,15.4576,21300.0
2008-01-11 15:30:00,18.38,18.4,18.3,18.35,51900.0,15.4576,15.4744,15.3903,15.4324,51900.0
2008-01-14 09:30:00,18.45,18.58,18.16,18.22,49800.0,15.5165,15.6258,15.2726,15.3231,49800.0
2008-01-14 10:00:00,18.23,18.4,18.23,18.39,25900.0,15.3315,15.4744,15.3315,15.466,25900.0
2008-01-14 10:30:00,18.4,18.4,18.28,18.35,48200.0,15.4744,15.4744,15.3735,15.4324,48200.0
2008-01-14 11:00:00,18.37,18.43,18.25,18.3,62200.0,15.4492,15.4997,15.3483,15.3903,62200.0
2008-01-14 11:30:00,18.32,18.4,18.3,18.31,117300.0,15.4072,15.4744,15.3903,15.3987,117300.0
2008-01-14 12:00:00,18.31,18.35,18.29,18.33,15400.0,15.3987,15.4324,15.3819,15.4156,15400.0
2008-01-14 12:30:00,18.33,18.35,18.29,18.31,87000.0,15.4156,15.4324,15.3819,15.3987,87000.0
2008-01-14 13:00:00,18.31,18.32,18.25,18.26,16900.0,15.3987,15.4072,15.3483,15.3567,16900.0
2008-01-14 13:30:00,18.26,18.29,18.21,18.28,25600.0,15.3567,15.3819,15.3146,15.3735,25600.0
2008-01-14 14:00:00,18.29,18.33,18.2,18.2,35600.0,15.3819,15.4156,15.3062,15.3062,35600.0
2008-01-14 14:30:00,18.21,18.26,18.11,18.16,53800.0,15.3146,15.3567,15.2305,15.2726,53800.0
2008-01-14 15:00:00,18.16,18.28,18.12,18.27,38100.0,15.2726,15.3735,15.239,15.3651,38100.0
2008-01-14 15:30:00,18.27,18.4,18.2,18.25,81300.0,15.3651,15.4744,15.3062,15.3483,81300.0
2008-01-15 09:30:00,18.05,18.13,17.75,17.81,49300.0,15.1801,15.2474,14.9278,14.9782,49300.0
2008-01-15 10:00:00,17.84,17.99,17.81,17.82,42400.0,15.0035,15.1296,14.9782,14.9867,42400.0
2008-01-15 10:30:00,17.85,17.88,17.71,17.73,23500.0,15.0119,15.0371,14.8941,14.911,23500.0
2008-01-15 11:00:00,17.75,17.9,17.72,17.75,47200.0,14.9278,15.0539,14.9026,14.9278,47200.0
2008-01-15 11:30:00,17.73,17.79,17.73,17.75,21300.0,14.911,14.9614,14.911,14.9278,21300.0
2008-01-15 12:00:00,17.75,17.82,17.75,17.8,58800.0,14.9278,14.9867,14.9278,14.9698,58800.0
2008-01-15 12:30:00,17.82,17.89,17.75,17.88,37200.0,14.9867,15.0455,14.9278,15.0371,37200.0
2008-01-15 13:00:00,17.89,18.04,17.89,18.04,23600.0,15.0455,15.1717,15.0455,15.1717,23600.0
2008-01-15 13:30:00,18.0,18.18,17.98,18.12,39600.0,15.138,15.2894,15.1212,15.239,39600.0
2008-01-15 14:00:00,18.12,18.2,18.04,18.06,37700.0,15.239,15.3062,15.1717,15.1885,37700.0
2008-01-15 14:30:00,18.06,18.08,17.94,18.0,65300.0,15.1885,15.2053,15.0876,15.138,65300.0
2008-01-15 15:00:00,17.99,18.1,17.98,18.09,50300.0,15.1296,15.2221,15.1212,15.2137,50300.0
2008-01-15 15:30:00,18.1,18.28,18.04,18.14,126800.0,15.2221,15.3735,15.1717,15.2558,126800.0
2008-01-16 09:30:00,17.97,18.68,17.96,18.52,79600.0,15.1128,15.7099,15.1044,15.5754,79600.0
2008-01-16 10:00:00,18.52,18.62,18.46,18.5,75800.0,15.5754,15.6595,15.5249,15.5585,75800.0
2008-01-16 10:30:00,18.5,18.51,18.28,18.3,47400.0,15.5585,15.5669,15.3735,15.3903,47400.0
2008-01-16 11:00:00,18.31,18.5,18.29,18.43,38200.0,15.3987,15.5585,15.3819,15.4997,38200.0
2008-01-16 11:30:00,18.42,18.48,18.25,18.48,37300.0,15.4913,15.5417,15.3483,15.5417,37300.0
2008-01-16 12:00:00,18.48,18.49,18.32,18.32,34400.0,15.5417,15.5501,15.4072,15.4072,34400.0
2008-01-16 12:30:00,18.32,18.35,18.04,18.05,38300.0,15.4072,15.4324,15.1717,15.1801,38300.0
2008-01-16 13:00:00,18.05,18.12,18.0,18.05,29600.0,15.1801,15.239,15.138,15.1801,29600.0
2008-01-16 13:30:00,18.05,18.07,17.95,17.99,29700.0,15.1801,15.1969,15.096,15.1296,29700.0
2008-01-16 14:00:00,17.99,18.2,17.95,18.2,49200.0,15.1296,15.3062,15.096,15.3062,49200.0
2008-01-16 14:30:00,18.2,18.51,18.2,18.47,153500.0,15.3062,15.5669,15.3062,15.5333,153500.0
2008-01-16 15:00:00,18.43,18.44,18.2,18.22,103700.0,15.4997,15.5081,15.3062,15.3231,103700.0
2008-01-16 15:30:00,18.22,18.31,17.97,18.08,129700.0,15.3231,15.3987,15.1128,15.2053,129700.0
2008-01-17 09:30:00,18.05,18.49,17.65,18.31,46200.0,15.1801,15.5501,14.8437,15.3987,46200.0
2008-01-17 10:00:00,18.3,18.35,17.8,17.98,37600.0,15.3903,15.4324,14.9698,15.1212,37600.0
2008-01-17 10:30:00,17.98,18.15,17.86,18.13,44300.0,15.1212,15.2642,15.0203,15.2474,44300.0
2008-01-17 11:00:00,18.13,18.22,18.1,18.1,34100.0,15.2474,15.3231,15.2221,15.2221,34100.0
2008-01-17 11:30:00,18.1,18.11,17.87,17.9,56800.0,15.2221,15.2305,15.0287,15.0539,56800.0
2008-01-17 12:00:00,17.9,17.91,17.71,17.87,47200.0,15.0539,15.0623,14.8941,15.0287,47200.0
2008-01-17 12:30:00,17.88,17.98,17.77,17.8,29200.0,15.0371,15.1212,14.9446,14.9698,29200.0
2008-01-17 13:00:00,17.78,17.81,17.72,17.77,26100.0,14.953,14.9782,14.9026,14.9446,26100.0
2008-01-17 13:30:00,17.77,17.94,17.77,17.83,17200.0,14.9446,15.0876,14.9446,14.9951,17200.0
2008-01-17 14:00:00,17.83,17.88,17.74,17.74,31900.0,14.9951,15.0371,14.9194,14.9194,31900.0
2008-01-17 14:30:00,17.74,17.78,17.58,17.69,49000.0,14.9194,14.953,14.7848,14.8773,49000.0
2008-01-17 15:00:00,17.69,17.79,17.58,17.64,48800.0,14.8773,14.9614,14.7848,14.8353,48800.0
2008-01-17 15:30:00,17.65,17.66,17.5,17.63,92700.0,14.8437,14.8521,14.7175,14.8269,92700.0
2008-01-18 09:30:00,17.6,18.1,17.6,17.77,44100.0,14.8016,15.2221,14.8016,14.9446,44100.0
2008-01-18 10:00:00,17.75,18.14,17.68,17.97,27400.0,14.9278,15.2558,14.8689,15.1128,27400.0
2008-01-18 10:30:00,17.98,18.0,17.53,17.65,14600.0,15.1212,15.138,14.7428,14.8437,14600.0
2008-01-18 11:00:00,17.6,17.61,17.46,17.52,26200.0,14.8016,14.81,14.6839,14.7344,26200.0
2008-01-18 11:30:00,17.51,17.57,17.26,17.32,41300.0,14.7259,14.7764,14.5157,14.5662,41300.0
2008-01-18 12:00:00,17.33,17.47,17.31,17.41,23800.0,14.5746,14.6923,14.5577,14.6418,23800.0
2008-01-18 12:30:00,17.42,17.43,17.29,17.33,13000.0,14.6503,14.6587,14.5409,14.5746,13000.0
2008-01-18 13:00:00,17.33,17.42,17.29,17.34,35300.0,14.5746,14.6503,14.5409,14.583,35300.0
2008-01-18 13:30:00,17.33,17.44,17.3,17.3,21600.0,14.5746,14.6671,14.5493,14.5493,21600.0
2008-01-18 14:00:00,17.3,17.42,17.3,17.32,28500.0,14.5493,14.6503,14.5493,14.5662,28500.0
2008-01-18 14:30:00,17.31,17.32,17.28,17.29,43400.0,14.5577,14.5662,14.5325,14.5409,43400.0
2008-01-18 15:00:00,17.3,17.32,17.27,17.3,48900.0,14.5493,14.5662,14.5241,14.5493,48900.0
2008-01-18 15:30:00,17.3,17.43,17.29,17.37,49700.0,14.5493,14.6587,14.5409,14.6082,49700.0
2008-01-22 09:30:00,17.26,17.39,16.86,17.15,37400.0,14.5157,14.625,14.1793,14.4232,37400.0
2008-01-22 10:00:00,17.18,17.87,17.15,17.72,24100.0,14.4484,15.0287,14.4232,14.9026,24100.0
2008-01-22 10:30:00,17.74,17.85,17.65,17.69,68500.0,14.9194,15.0119,14.8437,14.8773,68500.0
2008-01-22 11:00:00,17.69,17.93,17.69,17.75,100200.0,14.8773,15.0792,14.8773,14.9278,100200.0
2008-01-22 11:30:00,17.75,17.95,17.64,17.83,82000.0,14.9278,15.096,14.8353,14.9951,82000.0
2008-01-22 12:00:00,17.81,18.01,17.8,17.98,30900.0,14.9782,15.1464,14.9698,15.1212,30900.0
2008-01-22 12:30:00,17.98,18.0,17.93,17.95,29000.0,15.1212,15.138,15.0792,15.096,29000.0
2008-01-22 13:00:00,17.96,18.04,17.94,17.96,20200.0,15.1044,15.1717,15.0876,15.1044,20200.0
2008-01-22 13:30:00,17.96,18.0,17.87,17.92,27900.0,15.1044,15.138,15.0287,15.0708,27900.0
2008-01-22 14:00:00,17.91,17.91,17.76,17.89,100300.0,15.0623,15.0623,14.9362,15.0455,100300.0
2008-01-22 14:30:00,17.89,17.92,17.78,17.8,150600.0,15.0455,15.0708,14.953,14.9698,150600.0
2008-01-22 15:00:00,17.8,17.83,17.78,17.8,105800.0,14.9698,14.9951,14.953,14.9698,105800.0
2008-01-22 15:30:00,17.8,17.87,17.76,17.8,133800.0,14.9698,15.0287,14.9362,14.9698,133800.0
2008-01-23 09:30:00,17.43,17.48,17.32,17.48,86700.0,14.6587,14.7007,14.5662,14.7007,86700.0
2008-01-23 10:00:00,17.48,18.14,17.42,17.84,120300.0,14.7007,15.2558,14.6503,15.0035,120300.0
2008-01-23 10:30:00,17.83,17.83,17.61,17.78,76500.0,14.9951,14.9951,14.81,14.953,76500.0
2008-01-23 11:00:00,17.78,17.78,17.59,17.67,83400.0,14.953,14.953,14.7932,14.8605,83400.0
2008-01-23 11:30:00,17.64,17.64,17.5,17.56,44400.0,14.8353,14.8353,14.7175,14.768,44400.0
2008-01-23 12:00:00,17.55,17.62,17.48,17.58,183000.0,14.7596,14.8185,14.7007,14.7848,183000.0
2008-01-23 12:30:00,17.57,17.57,17.35,17.45,46900.0,14.7764,14.7764,14.5914,14.6755,46900.0
2008-01-23 13:00:00,17.45,17.53,16.99,17.0,108500.0,14.6755,14.7428,14.2886,14.297,108500.0
2008-01-23 13:30:00,17.0,17.41,17.0,17.35,92600.0,14.297,14.6418,14.297,14.5914,92600.0
2008-01-23 14:00:00,17.36,17.63,17.32,17.61,74400.0,14.5998,14.8269,14.5662,14.81,74400.0
2008-01-23 14:30:00,17.61,17.84,17.41,17.81,214300.0,14.81,15.0035,14.6418,14.9782,214300.0
2008-01-23 15:00:00,17.81,18.42,17.73,18.05,224700.0,14.9782,15.4913,14.911,15.1801,224700.0
2008-01-23 15:30:00,18.02,18.25,17.77,17.8,309300.0,15.1549,15.3483,14.9446,14.9698,309300.0
2008-01-24 09:30:00,17.61,18.0,17.61,17.86,51500.0,14.81,15.138,14.81,15.0203,51500.0
2008-01-24 10:00:00,17.87,18.1,17.75,18.09,110100.0,15.0287,15.2221,14.9278,15.2137,110100.0
2008-01-24 10:30:00,18.09,18.25,17.94,17.99,49500.0,15.2137,15.3483,15.0876,15.1296,49500.0
2008-01-24 11:00:00,17.99,18.28,17.98,18.21,68900.0,15.1296,15.3735,15.1212,15.3146,68900.0
2008-01-24 11:30:00,18.25,18.32,18.2,18.32,59100.0,15.3483,15.4072,15.3062,15.4072,59100.0
2008-01-24 12:00:00,18.32,18.45,18.3,18.32,33200.0,15.4072,15.5165,15.3903,15.4072,33200.0
2008-01-24 12:30:00,18.36,18.36,18.23,18.34,28600.0,15.4408,15.4408,15.3315,15.424,28600.0
2008-01-24 13:00:00,18.34,18.48,18.31,18.44,47400.0,15.424,15.5417,15.3987,15.5081,47400.0
2008-01-24 13:30:00,18.44,18.68,18.42,18.59,38100.0,15.5081,15.7099,15.4913,15.6342,38100.0
2008-01-24 14:00:00,18.61,18.78,18.55,18.67,65900.0,15.651,15.794,15.6006,15.7015,65900.0
2008-01-24 14:30:00,18.66,18.74,18.57,18.62,189200.0,15.6931,15.7604,15.6174,15.6595,189200.0
2008-01-24 15:00:00,18.62,18.7,18.53,18.64,120200.0,15.6595,15.7267,15.5838,15.6763,120200.0
2008-01-24 15:30:00,18.65,18.8,18.63,18.77,323300.0,15.6847,15.8108,15.6679,15.7856,323300.0
2008-01-25 09:30:00,19.05,19.15,18.96,19.0,716200.0,16.0211,16.1052,15.9454,15.979,716200.0
2008-01-25 10:00:00,19.0,19.01,18.9,18.9,270300.0,15.979,15.9874,15.8949,15.8949,270300.0
2008-01-25 10:30:00,18.9,18.92,18.71,18.8,148900.0,15.8949,15.9118,15.7351,15.8108,148900.0
2008-01-25 11:00:00,18.8,18.83,18.6,18.6,150700.0,15.8108,15.8361,15.6426,15.6426,150700.0
2008-01-25 11:30:00,18.6,18.65,18.55,18.6,88100.0,15.6426,15.6847,15.6006,15.6426,88100.0
2008-01-25 12:00:00,18.6,18.75,18.54,18.68,83500.0,15.6426,15.7688,15.5922,15.7099,83500.0
2008-01-25 12:30:00,18.73,18.75,18.62,18.66,47700.0,15.752,15.7688,15.6595,15.6931,47700.0
2008-01-25 13:00:00,18.66,18.72,18.62,18.66,30500.0,15.6931,15.7436,15.6595,15.6931,30500.0
2008-01-25 13:30:00,18.66,18.66,18.55,18.6,116400.0,15.6931,15.6931,15.6006,15.6426,116400.0
2008-01-25 14:00:00,18.58,18.58,18.45,18.51,44400.0,15.6258,15.6258,15.5165,15.5669,44400.0
2008-01-25 14:30:00,18.51,18.6,18.45,18.6,56700.0,15.5669,15.6426,15.5165,15.6426,56700.0
2008-01-25 15:00:00,18.59,18.71,18.52,18.63,73800.0,15.6342,15.7351,15.5754,15.6679,73800.0
2008-01-25 15:30:00,18.64,18.69,18.55,18.56,190800.0,15.6763,15.7183,15.6006,15.609,190800.0
2008-01-28 09:30:00,18.43,18.67,18.31,18.32,37100.0,15.4997,15.7015,15.3987,15.4072,37100.0
2008-01-28 10:00:00,18.35,18.36,17.93,18.28,150600.0,15.4324,15.4408,15.0792,15.3735,150600.0
2008-01-28 10:30:00,18.3,18.43,18.19,18.31,135300.0,15.3903,15.4997,15.2978,15.3987,135300.0
2008-01-28 11:00:00,18.28,18.39,18.15,18.22,79000.0,15.3735,15.466,15.2642,15.3231,79000.0
2008-01-28 11:30:00,18.22,18.44,18.17,18.42,92500.0,15.3231,15.5081,15.281,15.4913,92500.0
2008-01-28 12:00:00,18.42,18.63,18.33,18.58,51000.0,15.4913,15.6679,15.4156,15.6258,51000.0
2008-01-28 12:30:00,18.57,18.79,18.55,18.7,43100.0,15.6174,15.8024,15.6006,15.7267,43100.0
2008-01-28 13:00:00,18.69,18.9,18.69,18.85,49300.0,15.7183,15.8949,15.7183,15.8529,49300.0
2008-01-28 13:30:00,18.85,18.87,18.79,18.82,55600.0,15.8529,15.8697,15.8024,15.8277,55600.0
2008-01-28 14:00:00,18.83,18.87,18.66,18.82,117000.0,15.8361,15.8697,15.6931,15.8277,117000.0
2008-01-28 14:30:00,18.83,18.9,18.8,18.87,72400.0,15.8361,15.8949,15.8108,15.8697,72400.0
2008-01-28 15:00:00,18.86,18.96,18.81,18.81,100000.0,15.8613,15.9454,15.8192,15.8192,100000.0
2008-01-28 15:30:00,18.81,18.82,18.52,18.68,184200.0,15.8192,15.8277,15.5754,15.7099,184200.0
2008-01-29 09:30:00,18.76,19.09,18.69,18.88,50700.0,15.7772,16.0547,15.7183,15.8781,50700.0
2008-01-29 10:00:00,18.86,19.16,18.82,18.98,69800.0,15.8613,16.1136,15.8277,15.9622,69800.0
2008-01-29 10:30:00,18.98,19.02,18.97,19.0,90500.0,15.9622,15.9959,15.9538,15.979,90500.0
2008-01-29 11:00:00,19.0,19.07,18.87,19.02,176400.0,15.979,16.0379,15.8697,15.9959,176400.0
2008-01-29 11:30:00,19.0,19.35,19.0,19.28,108000.0,15.979,16.2734,15.979,16.2145,108000.0
2008-01-29 12:00:00,19.28,19.34,19.26,19.3,79000.0,16.2145,16.265,16.1977,16.2313,79000.0
2008-01-29 12:30:00,19.3,19.41,19.27,19.38,151700.0,16.2313,16.3238,16.2061,16.2986,151700.0
2008-01-29 13:00:00,19.38,19.53,19.34,19.5,92800.0,16.2986,16.4248,16.265,16.3995,92800.0
2008-01-29 13:30:00,19.5,19.53,19.39,19.5,79700.0,16.3995,16.4248,16.307,16.3995,79700.0
2008-01-29 14:00:00,19.5,19.6,19.5,19.59,136600.0,16.3995,16.4836,16.3995,16.4752,136600.0
2008-01-29 14:30:00,19.59,19.61,19.42,19.54,81200.0,16.4752,16.492,16.3323,16.4332,81200.0
2008-01-29 15:00:00,19.54,19.88,19.5,19.75,145800.0,16.4332,16.7191,16.3995,16.6098,145800.0
2008-01-29 15:30:00,19.74,20.24,19.74,20.06,203000.0,16.6014,17.0219,16.6014,16.8705,203000.0
2008-01-30 09:30:00,19.87,20.84,19.76,20.84,72300.0,16.7107,17.5265,16.6182,17.5265,72300.0
2008-01-30 10:00:00,20.77,20.99,20.45,20.59,134700.0,17.4676,17.6526,17.1985,17.3162,134700.0
2008-01-30 10:30:00,20.59,20.59,20.35,20.43,95600.0,17.3162,17.3162,17.1144,17.1817,95600.0
2008-01-30 11:00:00,20.4,20.4,20.13,20.2,106400.0,17.1564,17.1564,16.9294,16.9882,106400.0
2008-01-30 11:30:00,20.16,20.33,20.16,20.3,35100.0,16.9546,17.0976,16.9546,17.0723,35100.0
2008-01-30 12:00:00,20.3,20.42,20.3,20.32,50500.0,17.0723,17.1733,17.0723,17.0892,50500.0
2008-01-30 12:30:00,20.32,20.54,20.3,20.54,35700.0,17.0892,17.2742,17.0723,17.2742,35700.0
2008-01-30 13:00:00,20.54,20.66,20.54,20.66,48300.0,17.2742,17.3751,17.2742,17.3751,48300.0
2008-01-30 13:30:00,20.66,20.71,20.65,20.65,66700.0,17.3751,17.4171,17.3667,17.3667,66700.0
2008-01-30 14:00:00,20.66,20.78,20.52,20.69,123400.0,17.3751,17.476,17.2574,17.4003,123400.0
2008-01-30 14:30:00,20.7,20.7,20.35,20.6,72900.0,17.4087,17.4087,17.1144,17.3246,72900.0
2008-01-30 15:00:00,20.6,20.69,20.41,20.46,78000.0,17.3246,17.4003,17.1648,17.2069,78000.0
2008-01-30 15:30:00,20.44,20.48,20.21,20.21,193900.0,17.1901,17.2237,16.9966,16.9966,193900.0
2008-01-31 09:30:00,20.21,20.48,20.0,20.43,44400.0,16.9966,17.2237,16.82,17.1817,44400.0
2008-01-31 10:00:00,20.4,20.43,20.06,20.36,64300.0,17.1564,17.1817,16.8705,17.1228,64300.0
2008-01-31 10:30:00,20.34,20.41,20.27,20.32,170300.0,17.106,17.1648,17.0471,17.0892,170300.0
2008-01-31 11:00:00,20.34,21.03,20.29,21.0,144600.0,17.106,17.6863,17.0639,17.661,144600.0
2008-01-31 11:30:00,20.98,21.13,20.76,20.96,97800.0,17.6442,17.7704,17.4592,17.6274,97800.0
2008-01-31 12:00:00,20.96,21.01,20.74,20.79,100100.0,17.6274,17.6694,17.4424,17.4844,100100.0
2008-01-31 12:30:00,20.81,21.16,20.81,21.15,33100.0,17.5012,17.7956,17.5012,17.7872,33100.0
2008-01-31 13:00:00,21.14,21.3,21.01,21.16,53400.0,17.7788,17.9133,17.6694,17.7956,53400.0
2008-01-31 13:30:00,21.11,21.18,21.07,21.1,44700.0,17.7535,17.8124,17.7199,17.7451,44700.0
2008-01-31 14:00:00,21.09,21.47,21.04,21.35,62300.0,17.7367,18.0563,17.6947,17.9554,62300.0
2008-01-31 14:30:00,21.36,21.56,21.33,21.5,56400.0,17.9638,18.132,17.9386,18.0815,56400.0
2008-01-31 15:00:00,21.5,21.52,21.41,21.5,53900.0,18.0815,18.0984,18.0058,18.0815,53900.0
2008-01-31 15:30:00,21.5,21.78,21.42,21.73,171400.0,18.0815,18.317,18.0143,18.275,171400.0
2008-02-01 09:30:00,21.85,22.26,21.57,21.64,101400.0,18.3759,18.7207,18.1404,18.1993,101400.0
2008-02-01 10:00:00,21.64,22.05,21.61,21.64,82500.0,18.1993,18.5441,18.174,18.1993,82500.0
2008-02-01 10:30:00,21.64,21.7,21.5,21.66,61600.0,18.1993,18.2497,18.0815,18.2161,61600.0
2008-02-01 11:00:00,21.66,21.92,21.64,21.78,46300.0,18.2161,18.4348,18.1993,18.317,46300.0
2008-02-01 11:30:00,21.8,21.8,21.73,21.76,66500.0,18.3338,18.3338,18.275,18.3002,66500.0
2008-02-01 12:00:00,21.75,21.87,21.67,21.87,49900.0,18.2918,18.3927,18.2245,18.3927,49900.0
2008-02-01 12:30:00,21.85,21.85,21.66,21.68,58600.0,18.3759,18.3759,18.2161,18.2329,58600.0
2008-02-01 13:00:00,21.69,21.99,21.68,21.97,103000.0,18.2413,18.4936,18.2329,18.4768,103000.0
2008-02-01 13:30:00,21.97,22.0,21.94,21.96,44900.0,18.4768,18.502,18.4516,18.4684,44900.0
2008-02-01 14:00:00,21.95,22.04,21.93,22.03,74300.0,18.46,18.5357,18.4432,18.5273,74300.0
2008-02-01 14:30:00,22.03,22.17,22.03,22.11,41200.0,18.5273,18.645,18.5273,18.5946,41200.0
2008-02-01 15:00:00,22.14,22.3,22.14,22.28,82600.0,18.6198,18.7543,18.6198,18.7375,82600.0
2008-02-01 15:30:00,22.27,22.8,22.21,22.71,293100.0,18.7291,19.1748,18.6787,19.0992,293100.0
2008-02-04 09:30:00,22.92,22.92,21.98,22.24,69800.0,19.2758,19.2758,18.4852,18.7039,69800.0
2008-02-04 10:00:00,22.22,22.37,22.0,22.06,193800.0,18.6871,18.8132,18.502,18.5525,193800.0
2008-02-04 10:30:00,22.08,22.1,22.0,22.03,63500.0,18.5693,18.5861,18.502,18.5273,63500.0
2008-02-04 11:00:00,22.04,22.09,21.9,21.96,46600.0,18.5357,18.5777,18.4179,18.4684,46600.0
2008-02-04 11:30:00,21.96,21.98,21.77,21.83,47700.0,18.4684,18.4852,18.3086,18.3591,47700.0
2008-02-04 12:00:00,21.83,21.83,21.46,21.52,60500.0,18.3591,18.3591,18.0479,18.0984,60500.0
2008-02-04 12:30:00,21.51,21.67,21.5,21.64,39600.0,18.0899,18.2245,18.0815,18.1993,39600.0
2008-02-04 13:00:00,21.66,21.7,21.59,21.65,50900.0,18.2161,18.2497,18.1572,18.2077,50900.0
2008-02-04 13:30:00,21.66,21.7,21.55,21.7,74700.0,18.2161,18.2497,18.1236,18.2497,74700.0
2008-02-04 14:00:00,21.69,21.74,21.67,21.71,87800.0,18.2413,18.2834,18.2245,18.2581,87800.0
2008-02-04 14:30:00,21.73,21.83,21.68,21.82,57600.0,18.275,18.3591,18.2329,18.3507,57600.0
2008-02-04 15:00:00,21.82,21.84,21.74,21.8,88500.0,18.3507,18.3675,18.2834,18.3338,88500.0
2008-02-04 15:30:00,21.79,22.06,21.77,21.92,158400.0,18.3254,18.5525,18.3086,18.4348,158400.0
2008-02-05 09:30:00,22.01,22.26,21.32,21.63,62700.0,18.5105,18.7207,17.9302,18.1909,62700.0
2008-02-05 10:00:00,21.62,21.8,21.48,21.68,53700.0,18.1825,18.3338,18.0647,18.2329,53700.0
2008-02-05 10:30:00,21.69,21.8,21.6,21.67,71000.0,18.2413,18.3338,18.1656,18.2245,71000.0
2008-02-05 11:00:00,21.67,21.68,21.54,21.67,63300.0,18.2245,18.2329,18.1152,18.2245,63300.0
2008-02-05 11:30:00,21.67,21.72,21.6,21.61,32100.0,18.2245,18.2666,18.1656,18.174,32100.0
2008-02-05 12:00:00,21.6,21.65,21.53,21.54,49500.0,18.1656,18.2077,18.1068,18.1152,49500.0
2008-02-05 12:30:00,21.54,21.58,21.48,21.48,66800.0,18.1152,18.1488,18.0647,18.0647,66800.0
2008-02-05 13:00:00,21.48,21.5,21.33,21.35,45400.0,18.0647,18.0815,17.9386,17.9554,45400.0
2008-02-05 13:30:00,21.35,21.36,21.22,21.25,41200.0,17.9554,17.9638,17.8461,17.8713,41200.0
2008-02-05 14:00:00,21.25,21.26,21.14,21.22,40300.0,17.8713,17.8797,17.7788,17.8461,40300.0
2008-02-05 14:30:00,21.23,21.28,21.19,21.21,72400.0,17.8545,17.8965,17.8208,17.8376,72400.0
2008-02-05 15:00:00,21.21,21.21,20.92,21.0,61800.0,17.8376,17.8376,17.5938,17.661,61800.0
2008-02-05 15:30:00,20.98,21.03,20.82,20.89,117900.0,17.6442,17.6863,17.5097,17.5685,117900.0
2008-02-06 09:30:00,20.85,21.25,20.41,20.55,47800.0,17.5349,17.8713,17.1648,17.2826,47800.0
2008-02-06 10:00:00,20.56,20.78,20.56,20.68,38600.0,17.291,17.476,17.291,17.3919,38600.0
2008-02-06 10:30:00,20.69,20.93,20.67,20.76,71100.0,17.4003,17.6022,17.3835,17.4592,71100.0
2008-02-06 11:00:00,20.75,21.0,20.75,21.0,35300.0,17.4508,17.661,17.4508,17.661,35300.0
2008-02-06 11:30:00,21.0,21.01,20.95,20.98,14900.0,17.661,17.6694,17.619,17.6442,14900.0
2008-02-06 12:00:00,20.98,21.0,20.74,20.74,18500.0,17.6442,17.661,17.4424,17.4424,18500.0
2008-02-06 12:30:00,20.76,20.79,20.68,20.7,13600.0,17.4592,17.4844,17.3919,17.4087,13600.0
2008-02-06 13:00:00,20.71,20.78,20.71,20.71,19300.0,17.4171,17.476,17.4171,17.4171,19300.0
2008-02-06 13:30:00,20.71,20.71,20.45,20.45,30200.0,17.4171,17.4171,17.1985,17.1985,30200.0
2008-02-06 14:00:00,20.47,20.48,20.28,20.37,43600.0,17.2153,17.2237,17.0555,17.1312,43600.0
2008-02-06 14:30:00,20.36,20.4,20.25,20.39,24300.0,17.1228,17.1564,17.0303,17.148,24300.0
2008-02-06 15:00:00,20.39,20.4,20.16,20.3,51500.0,17.148,17.1564,16.9546,17.0723,51500.0
2008-02-06 15:30:00,20.32,20.32,20.01,20.06,85600.0,17.0892,17.0892,16.8284,16.8705,85600.0
2008-02-07 09:30:00,19.9,20.26,19.35,19.79,59600.0,16.7359,17.0387,16.2734,16.6434,59600.0
2008-02-07 10:00:00,19.8,20.19,19.8,20.09,53600.0,16.6518,16.9798,16.6518,16.8957,53600.0
2008-02-07 10:30:00,20.04,20.08,19.71,20.01,37200.0,16.8537,16.8873,16.5761,16.8284,37200.0
2008-02-07 11:00:00,20.01,20.04,19.77,19.78,11100.0,16.8284,16.8537,16.6266,16.635,11100.0
2008-02-07 11:30:00,19.77,19.92,19.77,19.88,15800.0,16.6266,16.7528,16.6266,16.7191,15800.0
2008-02-07 12:00:00,19.87,20.04,19.87,20.04,8700.0,16.7107,16.8537,16.7107,16.8537,8700.0
2008-02-07 12:30:00,20.06,20.2,20.02,20.19,30200.0,16.8705,16.9882,16.8369,16.9798,30200.0
2008-02-07 13:00:00,20.21,20.21,19.91,19.92,21700.0,16.9966,16.9966,16.7443,16.7528,21700.0
2008-02-07 13:30:00,19.9,19.98,19.87,19.94,22100.0,16.7359,16.8032,16.7107,16.7696,22100.0
2008-02-07 14:00:00,19.92,20.08,19.84,20.08,56700.0,16.7528,16.8873,16.6855,16.8873,56700.0
2008-02-07 14:30:00,20.04,20.05,19.86,19.98,31100.0,16.8537,16.8621,16.7023,16.8032,31100.0
2008-02-07 15:00:00,19.92,20.0,19.79,19.99,43200.0,16.7528,16.82,16.6434,16.8116,43200.0
2008-02-07 15:30:00,20.0,20.0,19.78,19.84,105500.0,16.82,16.82,16.635,16.6855,105500.0
2008-02-08 09:30:00,19.67,20.27,19.59,19.96,42600.0,16.5425,17.0471,16.4752,16.7864,42600.0
2008-02-08 10:00:00,19.95,20.05,19.95,20.05,37700.0,16.778,16.8621,16.778,16.8621,37700.0
2008-02-08 10:30:00,20.04,20.16,20.0,20.1,32300.0,16.8537,16.9546,16.82,16.9041,32300.0
2008-02-08 11:00:00,20.09,20.1,19.97,19.99,29500.0,16.8957,16.9041,16.7948,16.8116,29500.0
2008-02-08 11:30:00,20.0,20.0,19.77,19.77,55600.0,16.82,16.82,16.6266,16.6266,55600.0
2008-02-08 12:00:00,19.78,19.9,19.77,19.85,30800.0,16.635,16.7359,16.6266,16.6939,30800.0
2008-02-08 12:30:00,19.85,19.88,19.75,19.77,20400.0,16.6939,16.7191,16.6098,16.6266,20400.0
2008-02-08 13:00:00,19.75,19.78,19.66,19.68,28500.0,16.6098,16.635,16.5341,16.5509,28500.0
2008-02-08 13:30:00,19.7,19.7,19.61,19.65,31800.0,16.5677,16.5677,16.492,16.5257,31800.0
2008-02-08 14:00:00,19.64,19.83,19.58,19.79,45500.0,16.5173,16.6771,16.4668,16.6434,45500.0
2008-02-08 14:30:00,19.79,19.8,19.62,19.62,25000.0,16.6434,16.6518,16.5005,16.5005,25000.0
2008-02-08 15:00:00,19.61,19.72,19.51,19.66,55500.0,16.492,16.5846,16.4079,16.5341,55500.0
2008-02-08 15:30:00,19.66,19.74,19.56,19.6,86700.0,16.5341,16.6014,16.45,16.4836,86700.0
2008-02-11 09:30:00,19.65,19.79,19.25,19.41,36600.0,16.5257,16.6434,16.1893,16.3238,36600.0
2008-02-11 10:00:00,19.43,19.5,19.23,19.36,42100.0,16.3407,16.3995,16.1725,16.2818,42100.0
2008-02-11 10:30:00,19.39,19.45,19.35,19.42,21700.0,16.307,16.3575,16.2734,16.3323,21700.0
2008-02-11 11:00:00,19.41,19.69,19.4,19.68,37800.0,16.3238,16.5593,16.3154,16.5509,37800.0
2008-02-11 11:30:00,19.68,19.68,19.45,19.45,20900.0,16.5509,16.5509,16.3575,16.3575,20900.0
2008-02-11 12:00:00,19.45,19.67,19.45,19.48,31000.0,16.3575,16.5425,16.3575,16.3827,31000.0
2008-02-11 12:30:00,19.47,19.68,19.45,19.45,20800.0,16.3743,16.5509,16.3575,16.3575,20800.0
2008-02-11 13:00:00,19.46,19.49,19.38,19.44,16300.0,16.3659,16.3911,16.2986,16.3491,16300.0
2008-02-11 13:30:00,19.44,19.49,19.41,19.46,10800.0,16.3491,16.3911,16.3238,16.3659,10800.0
2008-02-11 14:00:00,19.46,19.5,19.37,19.37,25800.0,16.3659,16.3995,16.2902,16.2902,25800.0
2008-02-11 14:30:00,19.37,19.37,19.27,19.37,23900.0,16.2902,16.2902,16.2061,16.2902,23900.0
2008-02-11 15:00:00,19.35,19.44,19.28,19.41,25800.0,16.2734,16.3491,16.2145,16.3238,25800.0
2008-02-11 15:30:00,19.43,19.5,19.34,19.49,52700.0,16.3407,16.3995,16.265,16.3911,52700.0
2008-02-12 09:30:00,19.45,19.57,19.27,19.46,115600.0,16.3575,16.4584,16.2061,16.3659,115600.0
2008-02-12 10:00:00,19.43,19.46,19.27,19.29,89100.0,16.3407,16.3659,16.2061,16.2229,89100.0
2008-02-12 10:30:00,19.35,19.51,19.33,19.35,50300.0,16.2734,16.4079,16.2566,16.2734,50300.0
2008-02-12 11:00:00,19.36,19.48,19.21,19.41,58400.0,16.2818,16.3827,16.1556,16.3238,58400.0
2008-02-12 11:30:00,19.42,19.51,19.4,19.46,11500.0,16.3323,16.4079,16.3154,16.3659,11500.0
2008-02-12 12:00:00,19.45,19.47,19.34,19.34,14800.0,16.3575,16.3743,16.265,16.265,14800.0
2008-02-12 12:30:00,19.36,19.4,19.28,19.4,24100.0,16.2818,16.3154,16.2145,16.3154,24100.0
2008-02-12 13:00:00,19.4,19.43,19.33,19.33,31300.0,16.3154,16.3407,16.2566,16.2566,31300.0
2008-02-12 13:30:00,19.33,19.43,19.31,19.42,30000.0,16.2566,16.3407,16.2397,16.3323,30000.0
2008-02-12 14:00:00,19.42,19.44,19.28,19.33,44700.0,16.3323,16.3491,16.2145,16.2566,44700.0
2008-02-12 14:30:00,19.33,19.41,19.23,19.4,41700.0,16.2566,16.3238,16.1725,16.3154,41700.0
2008-02-12 15:00:00,19.41,19.45,19.29,19.3,116300.0,16.3238,16.3575,16.2229,16.2313,116300.0
2008-02-12 15:30:00,19.31,19.4,19.22,19.25,578600.0,16.2397,16.3154,16.1641,16.1893,578600.0
2008-02-13 09:30:00,19.6,19.6,19.26,19.4,45800.0,16.4836,16.4836,16.1977,16.3154,45800.0
2008-02-13 10:00:00,19.41,19.44,19.31,19.35,128000.0,16.3238,16.3491,16.2397,16.2734,128000.0
2008-02-13 10:30:00,19.36,19.4,19.31,19.4,58400.0,16.2818,16.3154,16.2397,16.3154,58400.0
2008-02-13 11:00:00,19.4,19.41,19.38,19.4,231000.0,16.3154,16.3238,16.2986,16.3154,231000.0
2008-02-13 11:30:00,19.4,19.41,19.34,19.4,53200.0,16.3154,16.3238,16.265,16.3154,53200.0
2008-02-13 12:00:00,19.41,19.52,19.35,19.35,49500.0,16.3238,16.4164,16.2734,16.2734,49500.0
2008-02-13 12:30:00,19.36,19.43,19.36,19.39,15100.0,16.2818,16.3407,16.2818,16.307,15100.0
2008-02-13 13:00:00,19.4,19.45,19.38,19.4,32100.0,16.3154,16.3575,16.2986,16.3154,32100.0
2008-02-13 13:30:00,19.42,19.47,19.36,19.39,23000.0,16.3323,16.3743,16.2818,16.307,23000.0
2008-02-13 14:00:00,19.39,19.41,19.32,19.33,53100.0,16.307,16.3238,16.2482,16.2566,53100.0
2008-02-13 14:30:00,19.34,19.39,19.34,19.35,94100.0,16.265,16.307,16.265,16.2734,94100.0
2008-02-13 15:00:00,19.35,19.43,19.33,19.39,88900.0,16.2734,16.3407,16.2566,16.307,88900.0
2008-02-13 15:30:00,19.4,19.47,19.38,19.47,75300.0,16.3154,16.3743,16.2986,16.3743,75300.0
2008-02-14 09:30:00,19.63,19.64,19.45,19.56,39100.0,16.5089,16.5173,16.3575,16.45,39100.0
2008-02-14 10:00:00,19.55,19.57,19.44,19.5,77200.0,16.4416,16.4584,16.3491,16.3995,77200.0
2008-02-14 10:30:00,19.52,19.54,19.31,19.35,301900.0,16.4164,16.4332,16.2397,16.2734,301900.0
2008-02-14 11:00:00,19.35,19.4,19.16,19.34,27400.0,16.2734,16.3154,16.1136,16.265,27400.0
2008-02-14 11:30:00,19.35,19.35,19.23,19.24,33200.0,16.2734,16.2734,16.1725,16.1809,33200.0
2008-02-14 12:00:00,19.24,19.26,19.15,19.19,45400.0,16.1809,16.1977,16.1052,16.1388,45400.0
2008-02-14 12:30:00,19.18,19.26,19.18,19.21,21200.0,16.1304,16.1977,16.1304,16.1556,21200.0
2008-02-14 13:00:00,19.2,19.22,19.11,19.12,16600.0,16.1472,16.1641,16.0715,16.08,16600.0
2008-02-14 13:30:00,19.13,19.18,19.06,19.12,24200.0,16.0884,16.1304,16.0295,16.08,24200.0
2008-02-14 14:00:00,19.13,19.22,19.07,19.09,32400.0,16.0884,16.1641,16.0379,16.0547,32400.0
2008-02-14 14:30:00,19.11,19.16,18.96,18.99,36800.0,16.0715,16.1136,15.9454,15.9706,36800.0
2008-02-14 15:00:00,18.99,19.26,18.93,19.26,53500.0,15.9706,16.1977,15.9202,16.1977,53500.0
2008-02-14 15:30:00,19.26,19.39,19.24,19.34,105300.0,16.1977,16.307,16.1809,16.265,105300.0
2008-02-15 09:30:00,19.21,19.44,18.89,18.97,10900.0,16.1556,16.3491,15.8865,15.9538,10900.0
2008-02-15 10:00:00,18.96,19.02,18.89,18.99,39100.0,15.9454,15.9959,15.8865,15.9706,39100.0
2008-02-15 10:30:00,19.0,19.21,18.98,18.99,21200.0,15.979,16.1556,15.9622,15.9706,21200.0
2008-02-15 11:00:00,18.99,19.0,18.88,19.0,33600.0,15.9706,15.979,15.8781,15.979,33600.0
2008-02-15 11:30:00,19.0,19.05,18.95,19.02,21900.0,15.979,16.0211,15.937,15.9959,21900.0
2008-02-15 12:00:00,19.05,19.11,18.95,18.96,21900.0,16.0211,16.0715,15.937,15.9454,21900.0
2008-02-15 12:30:00,18.98,19.01,18.95,19.0,10000.0,15.9622,15.9874,15.937,15.979,10000.0
2008-02-15 13:00:00,18.99,19.14,18.97,19.0,23200.0,15.9706,16.0968,15.9538,15.979,23200.0
2008-02-15 13:30:00,19.02,19.1,18.99,19.08,17700.0,15.9959,16.0631,15.9706,16.0463,17700.0
2008-02-15 14:00:00,19.08,19.17,19.04,19.11,17500.0,16.0463,16.122,16.0127,16.0715,17500.0
2008-02-15 14:30:00,19.14,19.2,19.05,19.05,20200.0,16.0968,16.1472,16.0211,16.0211,20200.0
2008-02-15 15:00:00,19.05,19.18,19.05,19.05,33700.0,16.0211,16.1304,16.0211,16.0211,33700.0
2008-02-15 15:30:00,19.05,19.2,19.05,19.19,37600.0,16.0211,16.1472,16.0211,16.1388,37600.0
2008-02-19 09:30:00,19.3,19.86,19.24,19.46,23200.0,16.2313,16.7023,16.1809,16.3659,23200.0
2008-02-19 10:00:00,19.47,19.51,19.4,19.5,15400.0,16.3743,16.4079,16.3154,16.3995,15400.0
2008-02-19 10:30:00,19.47,19.5,19.35,19.47,13900.0,16.3743,16.3995,16.2734,16.3743,13900.0
2008-02-19 11:00:00,19.45,19.45,19.25,19.4,22700.0,16.3575,16.3575,16.1893,16.3154,22700.0
2008-02-19 11:30:00,19.34,19.45,19.32,19.38,28300.0,16.265,16.3575,16.2482,16.2986,28300.0
2008-02-19 12:00:00,19.39,19.46,19.34,19.39,39100.0,16.307,16.3659,16.265,16.307,39100.0
2008-02-19 12:30:00,19.4,19.42,19.34,19.42,12300.0,16.3154,16.3323,16.265,16.3323,12300.0
2008-02-19 13:00:00,19.39,19.55,19.37,19.49,27000.0,16.307,16.4416,16.2902,16.3911,27000.0
2008-02-19 13:30:00,19.46,19.46,19.37,19.4,13500.0,16.3659,16.3659,16.2902,16.3154,13500.0
2008-02-19 14:00:00,19.4,19.5,19.36,19.47,16600.0,16.3154,16.3995,16.2818,16.3743,16600.0
2008-02-19 14:30:00,19.47,19.47,19.2,19.22,15900.0,16.3743,16.3743,16.1472,16.1641,15900.0
2008-02-19 15:00:00,19.21,19.21,19.09,19.11,21300.0,16.1556,16.1556,16.0547,16.0715,21300.0
2008-02-19 15:30:00,19.12,19.2,19.04,19.09,63300.0,16.08,16.1472,16.0127,16.0547,63300.0
2008-02-20 09:30:00,18.87,19.5,18.79,19.3,51700.0,15.8697,16.3995,15.8024,16.2313,51700.0
2008-02-20 10:00:00,19.29,19.39,19.11,19.38,30800.0,16.2229,16.307,16.0715,16.2986,30800.0
2008-02-20 10:30:00,19.38,19.54,19.34,19.48,35500.0,16.2986,16.4332,16.265,16.3827,35500.0
2008-02-20 11:00:00,19.49,19.65,19.43,19.63,76100.0,16.3911,16.5257,16.3407,16.5089,76100.0
2008-02-20 11:30:00,19.62,19.63,19.51,19.57,29400.0,16.5005,16.5089,16.4079,16.4584,29400.0
2008-02-20 12:00:00,19.58,19.62,19.49,19.58,49200.0,16.4668,16.5005,16.3911,16.4668,49200.0
2008-02-20 12:30:00,19.58,19.75,19.58,19.7,21900.0,16.4668,16.6098,16.4668,16.5677,21900.0
2008-02-20 13:00:00,19.71,19.87,19.68,19.69,36600.0,16.5761,16.7107,16.5509,16.5593,36600.0
2008-02-20 13:30:00,19.68,19.92,19.63,19.9,24600.0,16.5509,16.7528,16.5089,16.7359,24600.0
2008-02-20 14:00:00,19.9,19.92,19.73,19.85,27000.0,16.7359,16.7528,16.593,16.6939,27000.0
2008-02-20 14:30:00,19.85,20.06,19.85,20.0,43900.0,16.6939,16.8705,16.6939,16.82,43900.0
2008-02-20 15:00:00,19.99,19.99,19.73,19.75,36300.0,16.8116,16.8116,16.593,16.6098,36300.0
2008-02-20 15:30:00,19.73,19.79,19.65,19.69,55800.0,16.593,16.6434,16.5257,16.5593,55800.0
2008-02-21 09:30:00,19.89,20.26,19.83,20.15,18300.0,16.7275,17.0387,16.6771,16.9462,18300.0
2008-02-21 10:00:00,20.13,20.16,19.88,20.06,30200.0,16.9294,16.9546,16.7191,16.8705,30200.0
2008-02-21 10:30:00,20.08,20.2,19.86,19.86,31000.0,16.8873,16.9882,16.7023,16.7023,31000.0
2008-02-21 11:00:00,19.84,19.95,19.77,19.87,56200.0,16.6855,16.778,16.6266,16.7107,56200.0
2008-02-21 11:30:00,19.88,20.01,19.88,19.98,36700.0,16.7191,16.8284,16.7191,16.8032,36700.0
2008-02-21 12:00:00,19.95,19.97,19.81,19.96,23500.0,16.778,16.7948,16.6602,16.7864,23500.0
2008-02-21 12:30:00,19.96,19.99,19.76,19.84,67100.0,16.7864,16.8116,16.6182,16.6855,67100.0
2008-02-21 13:00:00,19.86,19.86,19.7,19.7,32200.0,16.7023,16.7023,16.5677,16.5677,32200.0
2008-02-21 13:30:00,19.7,19.71,19.47,19.58,40400.0,16.5677,16.5761,16.3743,16.4668,40400.0
2008-02-21 14:00:00,19.57,19.67,19.46,19.65,25800.0,16.4584,16.5425,16.3659,16.5257,25800.0
2008-02-21 14:30:00,19.65,19.65,19.4,19.53,18200.0,16.5257,16.5257,16.3154,16.4248,18200.0
2008-02-21 15:00:00,19.53,19.54,19.39,19.44,50000.0,16.4248,16.4332,16.307,16.3491,50000.0
2008-02-21 15:30:00,19.44,19.44,18.69,18.75,274900.0,16.3491,16.3491,15.7183,15.7688,274900.0
2008-02-22 09:30:00,18.75,19.11,18.75,19.11,87800.0,15.7688,16.0715,15.7688,16.0715,87800.0
2008-02-22 10:00:00,19.12,19.2,18.99,19.06,60600.0,16.08,16.1472,15.9706,16.0295,60600.0
2008-02-22 10:30:00,19.04,19.23,18.95,19.15,59400.0,16.0127,16.1725,15.937,16.1052,59400.0
2008-02-22 11:00:00,19.14,19.58,19.07,19.51,42500.0,16.0968,16.4668,16.0379,16.4079,42500.0
2008-02-22 11:30:00,19.52,19.7,19.52,19.58,38000.0,16.4164,16.5677,16.4164,16.4668,38000.0
2008-02-22 12:00:00,19.58,19.6,19.33,19.33,33600.0,16.4668,16.4836,16.2566,16.2566,33600.0
2008-02-22 12:30:00,19.33,19.4,19.26,19.4,23600.0,16.2566,16.3154,16.1977,16.3154,23600.0
2008-02-22 13:00:00,19.4,19.52,19.33,19.44,22100.0,16.3154,16.4164,16.2566,16.3491,22100.0
2008-02-22 13:30:00,19.43,19.56,19.34,19.47,54600.0,16.3407,16.45,16.265,16.3743,54600.0
2008-02-22 14:00:00,19.48,19.5,19.37,19.39,51200.0,16.3827,16.3995,16.2902,16.307,51200.0
2008-02-22 14:30:00,19.38,19.49,19.33,19.34,77600.0,16.2986,16.3911,16.2566,16.265,77600.0
2008-02-22 15:00:00,19.35,19.42,19.24,19.34,159400.0,16.2734,16.3323,16.1809,16.265,159400.0
2008-02-22 15:30:00,19.36,20.06,19.36,19.85,170300.0,16.2818,16.8705,16.2818,16.6939,170300.0
2008-02-25 09:30:00,19.96,20.1,19.5,19.5,57400.0,16.7864,16.9041,16.3995,16.3995,57400.0
2008-02-25 10:00:00,19.52,19.75,19.49,19.74,49300.0,16.4164,16.6098,16.3911,16.6014,49300.0
2008-02-25 10:30:00,19.74,19.81,19.71,19.77,54200.0,16.6014,16.6602,16.5761,16.6266,54200.0
2008-02-25 11:00:00,19.77,19.78,19.6,19.63,22200.0,16.6266,16.635,16.4836,16.5089,22200.0
2008-02-25 11:30:00,19.63,19.69,19.54,19.56,24500.0,16.5089,16.5593,16.4332,16.45,24500.0
2008-02-25 12:00:00,19.55,19.66,19.5,19.5,23000.0,16.4416,16.5341,16.3995,16.3995,23000.0
2008-02-25 12:30:00,19.5,19.67,19.5,19.58,11700.0,16.3995,16.5425,16.3995,16.4668,11700.0
2008-02-25 13:00:00,19.61,19.72,19.54,19.54,19700.0,16.492,16.5846,16.4332,16.4332,19700.0
2008-02-25 13:30:00,19.54,19.7,19.5,19.7,18500.0,16.4332,16.5677,16.3995,16.5677,18500.0
2008-02-25 14:00:00,19.71,19.75,19.67,19.75,46700.0,16.5761,16.6098,16.5425,16.6098,46700.0
2008-02-25 14:30:00,19.74,19.77,19.62,19.66,72100.0,16.6014,16.6266,16.5005,16.5341,72100.0
2008-02-25 15:00:00,19.67,19.75,19.66,19.69,46000.0,16.5425,16.6098,16.5341,16.5593,46000.0
2008-02-25 15:30:00,19.69,19.73,19.53,19.73,138000.0,16.5593,16.593,16.4248,16.593,138000.0
2008-02-26 09:30:00,19.5,19.51,19.42,19.5,33700.0,16.3995,16.4079,16.3323,16.3995,33700.0
2008-02-26 10:00:00,19.5,19.66,19.49,19.55,106000.0,16.3995,16.5341,16.3911,16.4416,106000.0
2008-02-26 10:30:00,19.55,19.55,19.38,19.51,69000.0,16.4416,16.4416,16.2986,16.4079,69000.0
2008-02-26 11:00:00,19.47,19.59,19.47,19.55,21700.0,16.3743,16.4752,16.3743,16.4416,21700.0
2008-02-26 11:30:00,19.55,19.71,19.53,19.7,24000.0,16.4416,16.5761,16.4248,16.5677,24000.0
2008-02-26 12:00:00,19.7,19.78,19.52,19.56,135600.0,16.5677,16.635,16.4164,16.45,135600.0
2008-02-26 12:30:00,19.56,19.61,19.54,19.57,37700.0,16.45,16.492,16.4332,16.4584,37700.0
2008-02-26 13:00:00,19.57,19.67,19.55,19.56,34700.0,16.4584,16.5425,16.4416,16.45,34700.0
2008-02-26 13:30:00,19.59,19.6,19.55,19.55,49400.0,16.4752,16.4836,16.4416,16.4416,49400.0
2008-02-26 14:00:00,19.56,19.6,19.53,19.55,62500.0,16.45,16.4836,16.4248,16.4416,62500.0
2008-02-26 14:30:00,19.56,19.59,19.54,19.59,58400.0,16.45,16.4752,16.4332,16.4752,58400.0
2008-02-26 15:00:00,19.6,19.6,19.52,19.58,52700.0,16.4836,16.4836,16.4164,16.4668,52700.0
2008-02-26 15:30:00,19.58,19.59,19.41,19.44,95800.0,16.4668,16.4752,16.3238,16.3491,95800.0
2008-02-27 09:30:00,19.26,19.3,18.66,18.99,150700.0,16.1977,16.2313,15.6931,15.9706,150700.0
2008-02-27 10:00:00,18.97,19.09,18.81,18.96,65500.0,15.9538,16.0547,15.8192,15.9454,65500.0
2008-02-27 10:30:00,18.97,19.25,18.94,19.02,52300.0,15.9538,16.1893,15.9286,15.9959,52300.0
2008-02-27 11:00:00,19.06,19.27,19.05,19.15,29500.0,16.0295,16.2061,16.0211,16.1052,29500.0
2008-02-27 11:30:00,19.17,19.22,18.92,18.97,39400.0,16.122,16.1641,15.9118,15.9538,39400.0
2008-02-27 12:00:00,18.98,19.09,18.98,19.06,18800.0,15.9622,16.0547,15.9622,16.0295,18800.0
2008-02-27 12:30:00,19.05,19.14,19.03,19.09,24900.0,16.0211,16.0968,16.0043,16.0547,24900.0
2008-02-27 13:00:00,19.07,19.09,18.95,18.99,41600.0,16.0379,16.0547,15.937,15.9706,41600.0
2008-02-27 13:30:00,19.02,19.11,18.9,19.05,49300.0,15.9959,16.0715,15.8949,16.0211,49300.0
2008-02-27 14:00:00,19.05,19.12,18.96,19.02,68200.0,16.0211,16.08,15.9454,15.9959,68200.0
2008-02-27 14:30:00,19.03,19.12,18.98,19.05,74100.0,16.0043,16.08,15.9622,16.0211,74100.0
2008-02-27 15:00:00,19.05,19.09,18.99,19.06,71400.0,16.0211,16.0547,15.9706,16.0295,71400.0
2008-02-27 15:30:00,19.08,19.09,19.0,19.01,124100.0,16.0463,16.0547,15.979,15.9874,124100.0
2008-02-28 09:30:00,18.82,18.98,18.75,18.89,34900.0,15.8277,15.9622,15.7688,15.8865,34900.0
2008-02-28 10:00:00,18.89,19.08,18.8,19.07,37400.0,15.8865,16.0463,15.8108,16.0379,37400.0
2008-02-28 10:30:00,19.08,19.12,19.02,19.08,23800.0,16.0463,16.08,15.9959,16.0463,23800.0
2008-02-28 11:00:00,19.08,19.12,18.92,18.96,44800.0,16.0463,16.08,15.9118,15.9454,44800.0
2008-02-28 11:30:00,18.96,19.03,18.91,18.95,30400.0,15.9454,16.0043,15.9033,15.937,30400.0
2008-02-28 12:00:00,18.95,19.0,18.91,18.94,37200.0,15.937,15.979,15.9033,15.9286,37200.0
2008-02-28 12:30:00,18.95,18.97,18.87,18.88,43300.0,15.937,15.9538,15.8697,15.8781,43300.0
2008-02-28 13:00:00,18.89,18.95,18.86,18.88,47500.0,15.8865,15.937,15.8613,15.8781,47500.0
2008-02-28 13:30:00,18.87,18.94,18.82,18.84,74700.0,15.8697,15.9286,15.8277,15.8445,74700.0
2008-02-28 14:00:00,18.82,18.85,18.68,18.85,65300.0,15.8277,15.8529,15.7099,15.8529,65300.0
2008-02-28 14:30:00,18.85,19.02,18.83,19.02,43000.0,15.8529,15.9959,15.8361,15.9959,43000.0
2008-02-28 15:00:00,19.02,19.05,18.93,18.99,53100.0,15.9959,16.0211,15.9202,15.9706,53100.0
2008-02-28 15:30:00,19.0,19.07,18.91,18.91,144700.0,15.979,16.0379,15.9033,15.9033,144700.0
2008-02-29 09:30:00,18.65,18.73,18.42,18.72,59900.0,15.6847,15.752,15.4913,15.7436,59900.0
2008-02-29 10:00:00,18.7,18.82,18.64,18.7,39500.0,15.7267,15.8277,15.6763,15.7267,39500.0
2008-02-29 10:30:00,18.7,18.73,18.58,18.64,38800.0,15.7267,15.752,15.6258,15.6763,38800.0
2008-02-29 11:00:00,18.64,18.7,18.6,18.69,29300.0,15.6763,15.7267,15.6426,15.7183,29300.0
2008-02-29 11:30:00,18.69,18.79,18.65,18.72,32200.0,15.7183,15.8024,15.6847,15.7436,32200.0
2008-02-29 12:00:00,18.73,18.78,18.68,18.77,38300.0,15.752,15.794,15.7099,15.7856,38300.0
2008-02-29 12:30:00,18.78,18.78,18.7,18.74,39000.0,15.794,15.794,15.7267,15.7604,39000.0
2008-02-29 13:00:00,18.75,18.81,18.71,18.79,28300.0,15.7688,15.8192,15.7351,15.8024,28300.0
2008-02-29 13:30:00,18.8,18.86,18.73,18.81,40100.0,15.8108,15.8613,15.752,15.8192,40100.0
2008-02-29 14:00:00,18.81,18.88,18.71,18.76,58900.0,15.8192,15.8781,15.7351,15.7772,58900.0
2008-02-29 14:30:00,18.76,18.85,18.71,18.78,39700.0,15.7772,15.8529,15.7351,15.794,39700.0
2008-02-29 15:00:00,18.77,18.87,18.72,18.87,57300.0,15.7856,15.8697,15.7436,15.8697,57300.0
2008-02-29 15:30:00,18.86,18.93,18.76,18.85,124500.0,15.8613,15.9202,15.7772,15.8529,124500.0
2008-03-03 09:30:00,18.37,18.85,17.58,18.74,75500.0,15.4492,15.8529,14.7848,15.7604,75500.0
2008-03-03 10:00:00,18.76,19.38,18.76,19.24,239200.0,15.7772,16.2986,15.7772,16.1809,239200.0
2008-03-03 10:30:00,19.24,19.31,19.16,19.23,316800.0,16.1809,16.2397,16.1136,16.1725,316800.0
2008-03-03 11:00:00,19.22,19.25,18.88,19.07,60900.0,16.1641,16.1893,15.8781,16.0379,60900.0
2008-03-03 11:30:00,19.07,19.14,18.77,18.89,38400.0,16.0379,16.0968,15.7856,15.8865,38400.0
2008-03-03 12:00:00,18.89,18.9,18.69,18.78,32800.0,15.8865,15.8949,15.7183,15.794,32800.0
2008-03-03 12:30:00,18.76,18.78,18.66,18.75,32400.0,15.7772,15.794,15.6931,15.7688,32400.0
2008-03-03 13:00:00,18.75,18.81,18.64,18.65,34700.0,15.7688,15.8192,15.6763,15.6847,34700.0
2008-03-03 13:30:00,18.65,18.77,18.65,18.67,28700.0,15.6847,15.7856,15.6847,15.7015,28700.0
2008-03-03 14:00:00,18.66,18.71,18.54,18.61,49900.0,15.6931,15.7351,15.5922,15.651,49900.0
2008-03-03 14:30:00,18.61,18.62,18.48,18.48,53100.0,15.651,15.6595,15.5417,15.5417,53100.0
2008-03-03 15:00:00,18.48,18.52,18.33,18.36,104600.0,15.5417,15.5754,15.4156,15.4408,104600.0
2008-03-03 15:30:00,18.37,18.37,18.06,18.26,222800.0,15.4492,15.4492,15.1885,15.3567,222800.0
2008-03-04 09:30:00,18.18,18.39,17.94,18.33,92000.0,15.2894,15.466,15.0876,15.4156,92000.0
2008-03-04 10:00:00,18.33,18.44,18.1,18.15,77100.0,15.4156,15.5081,15.2221,15.2642,77100.0
2008-03-04 10:30:00,18.16,18.19,18.03,18.03,64700.0,15.2726,15.2978,15.1633,15.1633,64700.0
2008-03-04 11:00:00,18.03,18.24,18.0,18.18,65700.0,15.1633,15.3399,15.138,15.2894,65700.0
2008-03-04 11:30:00,18.18,18.2,17.94,18.0,55500.0,15.2894,15.3062,15.0876,15.138,55500.0
2008-03-04 12:00:00,18.0,18.05,17.89,17.9,51400.0,15.138,15.1801,15.0455,15.0539,51400.0
2008-03-04 12:30:00,17.9,18.07,17.89,17.96,152000.0,15.0539,15.1969,15.0455,15.1044,152000.0
2008-03-04 13:00:00,17.94,18.0,17.9,18.0,33800.0,15.0876,15.138,15.0539,15.138,33800.0
2008-03-04 13:30:00,18.0,18.0,17.54,17.55,94800.0,15.138,15.138,14.7512,14.7596,94800.0
2008-03-04 14:00:00,17.55,17.69,17.48,17.59,109900.0,14.7596,14.8773,14.7007,14.7932,109900.0
2008-03-04 14:30:00,17.6,17.99,17.58,17.9,101000.0,14.8016,15.1296,14.7848,15.0539,101000.0
2008-03-04 15:00:00,17.9,18.04,17.89,17.9,85900.0,15.0539,15.1717,15.0455,15.0539,85900.0
2008-03-04 15:30:00,17.91,18.0,17.88,17.95,117600.0,15.0623,15.138,15.0371,15.096,117600.0
2008-03-05 09:30:00,17.95,18.08,17.88,17.99,17100.0,15.096,15.2053,15.0371,15.1296,17100.0
2008-03-05 10:00:00,17.97,18.06,17.94,18.03,29300.0,15.1128,15.1885,15.0876,15.1633,29300.0
2008-03-05 10:30:00,18.03,18.05,17.97,18.02,52400.0,15.1633,15.1801,15.1128,15.1549,52400.0
2008-03-05 11:00:00,18.02,18.02,17.93,18.02,27500.0,15.1549,15.1549,15.0792,15.1549,27500.0
2008-03-05 11:30:00,18.02,18.05,17.9,17.96,63500.0,15.1549,15.1801,15.0539,15.1044,63500.0
2008-03-05 12:00:00,17.95,18.05,17.92,17.94,38900.0,15.096,15.1801,15.0708,15.0876,38900.0
2008-03-05 12:30:00,17.95,17.98,17.85,17.9,22200.0,15.096,15.1212,15.0119,15.0539,22200.0
2008-03-05 13:00:00,17.91,17.92,17.7,17.81,20200.0,15.0623,15.0708,14.8857,14.9782,20200.0
2008-03-05 13:30:00,17.81,18.01,17.68,17.83,62900.0,14.9782,15.1464,14.8689,14.9951,62900.0
2008-03-05 14:00:00,17.83,17.83,17.76,17.82,34600.0,14.9951,14.9951,14.9362,14.9867,34600.0
2008-03-05 14:30:00,17.81,17.9,17.74,17.82,32600.0,14.9782,15.0539,14.9194,14.9867,32600.0
2008-03-05 15:00:00,17.82,17.84,17.73,17.82,36700.0,14.9867,15.0035,14.911,14.9867,36700.0
2008-03-05 15:30:00,17.81,17.9,17.73,17.86,67800.0,14.9782,15.0539,14.911,15.0203,67800.0
2008-03-06 09:30:00,17.99,17.99,17.5,17.63,46900.0,15.1296,15.1296,14.7175,14.8269,46900.0
2008-03-06 10:00:00,17.62,17.64,17.51,17.53,28000.0,14.8185,14.8353,14.7259,14.7428,28000.0
2008-03-06 10:30:00,17.52,17.53,17.31,17.42,24600.0,14.7344,14.7428,14.5577,14.6503,24600.0
2008-03-06 11:00:00,17.43,17.44,17.36,17.41,22800.0,14.6587,14.6671,14.5998,14.6418,22800.0
2008-03-06 11:30:00,17.43,17.51,17.38,17.51,38900.0,14.6587,14.7259,14.6166,14.7259,38900.0
2008-03-06 12:00:00,17.54,17.54,17.43,17.47,49000.0,14.7512,14.7512,14.6587,14.6923,49000.0
2008-03-06 12:30:00,17.47,17.54,17.36,17.4,93500.0,14.6923,14.7512,14.5998,14.6334,93500.0
2008-03-06 13:00:00,17.36,17.38,17.26,17.26,95000.0,14.5998,14.6166,14.5157,14.5157,95000.0
2008-03-06 13:30:00,17.26,17.26,17.07,17.13,118800.0,14.5157,14.5157,14.3559,14.4064,118800.0
2008-03-06 14:00:00,17.12,17.19,16.94,17.01,128300.0,14.398,14.4568,14.2466,14.3054,128300.0
2008-03-06 14:30:00,17.0,17.13,16.95,17.11,464500.0,14.297,14.4064,14.255,14.3895,464500.0
2008-03-06 15:00:00,17.12,17.19,16.98,17.19,231400.0,14.398,14.4568,14.2802,14.4568,231400.0
2008-03-06 15:30:00,17.18,17.26,17.06,17.23,391400.0,14.4484,14.5157,14.3475,14.4905,391400.0
2008-03-07 09:30:00,17.11,17.47,16.93,17.25,44800.0,14.3895,14.6923,14.2382,14.5073,44800.0
2008-03-07 10:00:00,17.25,17.33,17.09,17.18,71700.0,14.5073,14.5746,14.3727,14.4484,71700.0
2008-03-07 10:30:00,17.18,17.47,17.15,17.29,52200.0,14.4484,14.6923,14.4232,14.5409,52200.0
2008-03-07 11:00:00,17.27,17.28,17.16,17.17,56800.0,14.5241,14.5325,14.4316,14.44,56800.0
2008-03-07 11:30:00,17.16,17.2,17.03,17.06,35900.0,14.4316,14.4652,14.3223,14.3475,35900.0
2008-03-07 12:00:00,17.07,17.08,17.05,17.08,11900.0,14.3559,14.3643,14.3391,14.3643,11900.0
2008-03-07 12:30:00,17.07,17.19,17.05,17.17,21800.0,14.3559,14.4568,14.3391,14.44,21800.0
2008-03-07 13:00:00,17.16,17.17,17.08,17.09,15000.0,14.4316,14.44,14.3643,14.3727,15000.0
2008-03-07 13:30:00,17.08,17.1,17.07,17.09,15600.0,14.3643,14.3811,14.3559,14.3727,15600.0
2008-03-07 14:00:00,17.09,17.1,16.97,17.02,48100.0,14.3727,14.3811,14.2718,14.3139,48100.0
2008-03-07 14:30:00,17.02,17.1,16.96,17.1,26500.0,14.3139,14.3811,14.2634,14.3811,26500.0
2008-03-07 15:00:00,17.1,17.18,17.02,17.15,55800.0,14.3811,14.4484,14.3139,14.4232,55800.0
2008-03-07 15:30:00,17.15,17.31,17.0,17.31,183100.0,14.4232,14.5577,14.297,14.5577,183100.0
2008-03-10 09:30:00,17.15,17.22,16.79,16.93,50200.0,14.4232,14.4821,14.1204,14.2382,50200.0
2008-03-10 10:00:00,16.94,17.17,16.94,17.01,58000.0,14.2466,14.44,14.2466,14.3054,58000.0
2008-03-10 10:30:00,17.03,17.07,16.92,16.93,32300.0,14.3223,14.3559,14.2298,14.2382,32300.0
2008-03-10 11:00:00,16.95,17.02,16.69,16.69,29700.0,14.255,14.3139,14.0363,14.0363,29700.0
2008-03-10 11:30:00,16.7,17.01,16.67,16.99,35900.0,14.0447,14.3054,14.0195,14.2886,35900.0
2008-03-10 12:00:00,16.97,16.98,16.81,16.82,31400.0,14.2718,14.2802,14.1372,14.1457,31400.0
2008-03-10 12:30:00,16.82,16.96,16.79,16.94,13200.0,14.1457,14.2634,14.1204,14.2466,13200.0
2008-03-10 13:00:00,16.94,16.95,16.8,16.82,37200.0,14.2466,14.255,14.1288,14.1457,37200.0
2008-03-10 13:30:00,16.83,16.86,16.77,16.8,40600.0,14.1541,14.1793,14.1036,14.1288,40600.0
2008-03-10 14:00:00,16.8,16.83,16.76,16.8,49100.0,14.1288,14.1541,14.0952,14.1288,49100.0
2008-03-10 14:30:00,16.8,16.91,16.79,16.88,82000.0,14.1288,14.2213,14.1204,14.1961,82000.0
2008-03-10 15:00:00,16.89,16.91,16.85,16.9,89700.0,14.2045,14.2213,14.1709,14.2129,89700.0
2008-03-10 15:30:00,16.88,16.97,16.83,16.9,94200.0,14.1961,14.2718,14.1541,14.2129,94200.0
2008-03-11 09:30:00,17.05,17.42,17.05,17.09,37200.0,14.3391,14.6503,14.3391,14.3727,37200.0
2008-03-11 10:00:00,17.09,17.1,16.79,16.9,45300.0,14.3727,14.3811,14.1204,14.2129,45300.0
2008-03-11 10:30:00,16.89,16.9,16.61,16.74,34600.0,14.2045,14.2129,13.969,14.0784,34600.0
2008-03-11 11:00:00,16.76,16.79,16.67,16.73,130500.0,14.0952,14.1204,14.0195,14.07,130500.0
2008-03-11 11:30:00,16.75,16.76,16.51,16.59,59600.0,14.0868,14.0952,13.8849,13.9522,59600.0
2008-03-11 12:00:00,16.61,16.69,16.61,16.61,89900.0,13.969,14.0363,13.969,13.969,89900.0
2008-03-11 12:30:00,16.61,16.73,16.58,16.72,71300.0,13.969,14.07,13.9438,14.0616,71300.0
2008-03-11 13:00:00,16.72,16.88,16.58,16.78,47800.0,14.0616,14.1961,13.9438,14.112,47800.0
2008-03-11 13:30:00,16.77,16.77,16.7,16.76,32500.0,14.1036,14.1036,14.0447,14.0952,32500.0
2008-03-11 14:00:00,16.75,16.83,16.74,16.81,33000.0,14.0868,14.1541,14.0784,14.1372,33000.0
2008-03-11 14:30:00,16.81,17.04,16.8,16.98,41800.0,14.1372,14.3307,14.1288,14.2802,41800.0
2008-03-11 15:00:00,16.98,17.15,16.65,17.15,113200.0,14.2802,14.4232,14.0027,14.4232,113200.0
2008-03-11 15:30:00,17.14,17.15,16.92,17.0,464400.0,14.4148,14.4232,14.2298,14.297,464400.0
2008-03-12 09:30:00,17.15,17.19,16.78,17.09,21800.0,14.4232,14.4568,14.112,14.3727,21800.0
2008-03-12 10:00:00,17.07,17.07,16.82,17.02,16800.0,14.3559,14.3559,14.1457,14.3139,16800.0
2008-03-12 10:30:00,17.02,17.24,17.02,17.13,127500.0,14.3139,14.4989,14.3139,14.4064,127500.0
2008-03-12 11:00:00,17.12,17.29,17.12,17.23,28800.0,14.398,14.5409,14.398,14.4905,28800.0
2008-03-12 11:30:00,17.24,17.27,16.99,17.04,24100.0,14.4989,14.5241,14.2886,14.3307,24100.0
2008-03-12 12:00:00,17.06,17.12,17.0,17.01,12100.0,14.3475,14.398,14.297,14.3054,12100.0
2008-03-12 12:30:00,17.0,17.1,16.92,16.99,11300.0,14.297,14.3811,14.2298,14.2886,11300.0
2008-03-12 13:00:00,17.01,17.15,17.01,17.13,12500.0,14.3054,14.4232,14.3054,14.4064,12500.0
2008-03-12 13:30:00,17.14,17.14,16.96,17.04,15700.0,14.4148,14.4148,14.2634,14.3307,15700.0
2008-03-12 14:00:00,17.03,17.11,16.96,16.96,24500.0,14.3223,14.3895,14.2634,14.2634,24500.0
2008-03-12 14:30:00,16.98,17.11,16.96,17.04,21400.0,14.2802,14.3895,14.2634,14.3307,21400.0
2008-03-12 15:00:00,17.02,17.08,16.95,16.96,412100.0,14.3139,14.3643,14.255,14.2634,412100.0
2008-03-12 15:30:00,17.0,17.03,16.79,16.87,104600.0,14.297,14.3223,14.1204,14.1877,104600.0
2008-03-13 09:30:00,16.55,16.83,16.5,16.52,136700.0,13.9186,14.1541,13.8765,13.8934,136700.0
2008-03-13 10:00:00,16.52,16.71,16.48,16.55,134100.0,13.8934,14.0531,13.8597,13.9186,134100.0
2008-03-13 10:30:00,16.56,16.57,16.5,16.56,39700.0,13.927,13.9354,13.8765,13.927,39700.0
2008-03-13 11:00:00,16.56,16.92,16.55,16.77,33400.0,13.927,14.2298,13.9186,14.1036,33400.0
2008-03-13 11:30:00,16.76,16.91,16.74,16.85,14700.0,14.0952,14.2213,14.0784,14.1709,14700.0
2008-03-13 12:00:00,16.87,17.04,16.74,16.77,23300.0,14.1877,14.3307,14.0784,14.1036,23300.0
2008-03-13 12:30:00,16.76,16.89,16.69,16.81,38000.0,14.0952,14.2045,14.0363,14.1372,38000.0
2008-03-13 13:00:00,16.8,17.06,16.79,17.05,110000.0,14.1288,14.3475,14.1204,14.3391,110000.0
2008-03-13 13:30:00,17.04,17.09,16.87,17.03,23900.0,14.3307,14.3727,14.1877,14.3223,23900.0
2008-03-13 14:00:00,17.04,17.15,16.96,17.12,33000.0,14.3307,14.4232,14.2634,14.398,33000.0
2008-03-13 14:30:00,17.1,17.12,16.91,17.1,90100.0,14.3811,14.398,14.2213,14.3811,90100.0
2008-03-13 15:00:00,17.09,17.21,16.91,17.18,71400.0,14.3727,14.4736,14.2213,14.4484,71400.0
2008-03-13 15:30:00,17.16,17.16,17.04,17.06,94600.0,14.4316,14.4316,14.3307,14.3475,94600.0
2008-03-14 09:30:00,16.95,17.31,16.62,16.62,131700.0,14.255,14.5577,13.9775,13.9775,131700.0
2008-03-14 10:00:00,16.55,17.08,16.43,16.86,34400.0,13.9186,14.3643,13.8177,14.1793,34400.0
2008-03-14 10:30:00,16.91,17.03,16.7,16.97,25500.0,14.2213,14.3223,14.0447,14.2718,25500.0
2008-03-14 11:00:00,16.99,17.03,16.79,16.8,12600.0,14.2886,14.3223,14.1204,14.1288,12600.0
2008-03-14 11:30:00,16.81,16.96,16.7,16.79,146600.0,14.1372,14.2634,14.0447,14.1204,146600.0
2008-03-14 12:00:00,16.78,16.96,16.78,16.86,106700.0,14.112,14.2634,14.112,14.1793,106700.0
2008-03-14 12:30:00,16.83,16.85,16.63,16.76,25900.0,14.1541,14.1709,13.9859,14.0952,25900.0
2008-03-14 13:00:00,16.75,16.76,16.64,16.72,15100.0,14.0868,14.0952,13.9943,14.0616,15100.0
2008-03-14 13:30:00,16.7,16.77,16.64,16.65,56100.0,14.0447,14.1036,13.9943,14.0027,56100.0
2008-03-14 14:00:00,16.63,16.66,16.54,16.59,17700.0,13.9859,14.0111,13.9102,13.9522,17700.0
2008-03-14 14:30:00,16.59,16.87,16.59,16.72,30300.0,13.9522,14.1877,13.9522,14.0616,30300.0
2008-03-14 15:00:00,16.71,16.99,16.68,16.99,26300.0,14.0531,14.2886,14.0279,14.2886,26300.0
2008-03-14 15:30:00,16.95,16.95,16.56,16.79,165600.0,14.255,14.255,13.927,14.1204,165600.0
2008-03-17 09:30:00,16.57,16.7,16.2,16.34,88500.0,13.9354,14.0447,13.6242,13.742,88500.0
2008-03-17 10:00:00,16.35,16.79,16.35,16.76,21400.0,13.7504,14.1204,13.7504,14.0952,21400.0
2008-03-17 10:30:00,16.75,16.83,16.46,16.54,31900.0,14.0868,14.1541,13.8429,13.9102,31900.0
2008-03-17 11:00:00,16.59,16.69,16.39,16.52,44900.0,13.9522,14.0363,13.784,13.8934,44900.0
2008-03-17 11:30:00,16.52,16.59,16.35,16.35,14600.0,13.8934,13.9522,13.7504,13.7504,14600.0
2008-03-17 12:00:00,16.34,16.47,16.26,16.38,24100.0,13.742,13.8513,13.6747,13.7756,24100.0
2008-03-17 12:30:00,16.38,16.61,16.36,16.58,167800.0,13.7756,13.969,13.7588,13.9438,167800.0
2008-03-17 13:00:00,16.56,16.63,16.39,16.49,32700.0,13.927,13.9859,13.784,13.8681,32700.0
2008-03-17 13:30:00,16.46,16.74,16.41,16.74,64100.0,13.8429,14.0784,13.8008,14.0784,64100.0
2008-03-17 14:00:00,16.73,16.81,16.48,16.52,42300.0,14.07,14.1372,13.8597,13.8934,42300.0
2008-03-17 14:30:00,16.52,16.77,16.49,16.65,33500.0,13.8934,14.1036,13.8681,14.0027,33500.0
2008-03-17 15:00:00,16.65,16.82,16.62,16.68,43200.0,14.0027,14.1457,13.9775,14.0279,43200.0
2008-03-17 15:30:00,16.68,16.94,16.68,16.76,62200.0,14.0279,14.2466,14.0279,14.0952,62200.0
2008-03-18 09:30:00,16.76,17.26,16.76,17.03,47400.0,14.0952,14.5157,14.0952,14.3223,47400.0
2008-03-18 10:00:00,17.03,17.07,16.96,17.03,22700.0,14.3223,14.3559,14.2634,14.3223,22700.0
2008-03-18 10:30:00,17.04,17.2,17.0,17.1,90800.0,14.3307,14.4652,14.297,14.3811,90800.0
2008-03-18 11:00:00,17.09,17.14,17.01,17.09,138400.0,14.3727,14.4148,14.3054,14.3727,138400.0
2008-03-18 11:30:00,17.09,17.2,16.95,16.96,70700.0,14.3727,14.4652,14.255,14.2634,70700.0
2008-03-18 12:00:00,16.97,17.0,16.91,17.0,6400.0,14.2718,14.297,14.2213,14.297,6400.0
2008-03-18 12:30:00,17.0,17.14,16.95,17.1,94200.0,14.297,14.4148,14.255,14.3811,94200.0
2008-03-18 13:00:00,17.09,17.18,17.07,17.14,83700.0,14.3727,14.4484,14.3559,14.4148,83700.0
2008-03-18 13:30:00,17.15,17.16,17.02,17.02,11900.0,14.4232,14.4316,14.3139,14.3139,11900.0
2008-03-18 14:00:00,17.03,17.06,16.3,16.74,33300.0,14.3223,14.3475,13.7083,14.0784,33300.0
2008-03-18 14:30:00,16.76,17.11,16.59,17.11,33000.0,14.0952,14.3895,13.9522,14.3895,33000.0
2008-03-18 15:00:00,17.1,17.12,16.93,17.04,33400.0,14.3811,14.398,14.2382,14.3307,33400.0
2008-03-18 15:30:00,17.04,17.2,17.04,17.2,87900.0,14.3307,14.4652,14.3307,14.4652,87900.0
2008-03-19 09:30:00,17.35,17.7,17.18,17.5,85700.0,14.5914,14.8857,14.4484,14.7175,85700.0
2008-03-19 10:00:00,17.5,17.57,17.42,17.56,288300.0,14.7175,14.7764,14.6503,14.768,288300.0
2008-03-19 10:30:00,17.57,17.82,17.5,17.73,79700.0,14.7764,14.9867,14.7175,14.911,79700.0
2008-03-19 11:00:00,17.73,17.8,17.71,17.75,39700.0,14.911,14.9698,14.8941,14.9278,39700.0
2008-03-19 11:30:00,17.75,17.8,17.53,17.53,34700.0,14.9278,14.9698,14.7428,14.7428,34700.0
2008-03-19 12:00:00,17.52,17.59,17.47,17.58,27200.0,14.7344,14.7932,14.6923,14.7848,27200.0
2008-03-19 12:30:00,17.57,17.59,17.4,17.45,42900.0,14.7764,14.7932,14.6334,14.6755,42900.0
2008-03-19 13:00:00,17.45,17.55,17.27,17.34,103200.0,14.6755,14.7596,14.5241,14.583,103200.0
2008-03-19 13:30:00,17.35,17.44,17.26,17.33,57600.0,14.5914,14.6671,14.5157,14.5746,57600.0
2008-03-19 14:00:00,17.3,17.41,17.26,17.33,78100.0,14.5493,14.6418,14.5157,14.5746,78100.0
2008-03-19 14:30:00,17.33,17.42,17.2,17.34,89900.0,14.5746,14.6503,14.4652,14.583,89900.0
2008-03-19 15:00:00,17.34,17.39,17.2,17.24,97700.0,14.583,14.625,14.4652,14.4989,97700.0
2008-03-19 15:30:00,17.26,17.34,17.1,17.14,99300.0,14.5157,14.583,14.3811,14.4148,99300.0
2008-03-20 09:30:00,17.21,17.39,17.08,17.31,34200.0,14.4736,14.625,14.3643,14.5577,34200.0
2008-03-20 10:00:00,17.34,17.4,17.03,17.05,128800.0,14.583,14.6334,14.3223,14.3391,128800.0
2008-03-20 10:30:00,17.04,17.3,17.01,17.3,91800.0,14.3307,14.5493,14.3054,14.5493,91800.0
2008-03-20 11:00:00,17.32,17.38,17.28,17.35,15200.0,14.5662,14.6166,14.5325,14.5914,15200.0
2008-03-20 11:30:00,17.35,17.35,17.07,17.13,21400.0,14.5914,14.5914,14.3559,14.4064,21400.0
2008-03-20 12:00:00,17.14,17.24,17.07,17.11,29600.0,14.4148,14.4989,14.3559,14.3895,29600.0
2008-03-20 12:30:00,17.09,17.12,16.96,17.02,21900.0,14.3727,14.398,14.2634,14.3139,21900.0
2008-03-20 13:00:00,17.02,17.2,17.0,17.16,90300.0,14.3139,14.4652,14.297,14.4316,90300.0
2008-03-20 13:30:00,17.16,17.3,17.14,17.28,12800.0,14.4316,14.5493,14.4148,14.5325,12800.0
2008-03-20 14:00:00,17.25,17.3,17.2,17.23,176900.0,14.5073,14.5493,14.4652,14.4905,176900.0
2008-03-20 14:30:00,17.24,17.37,17.21,17.3,37800.0,14.4989,14.6082,14.4736,14.5493,37800.0
2008-03-20 15:00:00,17.31,17.46,17.29,17.33,40900.0,14.5577,14.6839,14.5409,14.5746,40900.0
2008-03-20 15:30:00,17.33,17.45,17.21,17.39,42100.0,14.5746,14.6755,14.4736,14.625,42100.0
2008-03-24 09:30:00,17.6,17.91,17.49,17.72,53700.0,14.8016,15.0623,14.7091,14.9026,53700.0
2008-03-24 10:00:00,17.71,17.75,17.66,17.74,80900.0,14.8941,14.9278,14.8521,14.9194,80900.0
2008-03-24 10:30:00,17.75,18.02,17.74,17.95,65200.0,14.9278,15.1549,14.9194,15.096,65200.0
2008-03-24 11:00:00,17.95,18.2,17.9,18.2,76700.0,15.096,15.3062,15.0539,15.3062,76700.0
2008-03-24 11:30:00,18.19,18.23,18.1,18.15,64300.0,15.2978,15.3315,15.2221,15.2642,64300.0
2008-03-24 12:00:00,18.13,18.18,18.11,18.13,73100.0,15.2474,15.2894,15.2305,15.2474,73100.0
2008-03-24 12:30:00,18.15,18.42,18.13,18.37,125200.0,15.2642,15.4913,15.2474,15.4492,125200.0
2008-03-24 13:00:00,18.4,18.42,18.34,18.42,10100.0,15.4744,15.4913,15.424,15.4913,10100.0
2008-03-24 13:30:00,18.42,18.52,18.38,18.52,25600.0,15.4913,15.5754,15.4576,15.5754,25600.0
2008-03-24 14:00:00,18.52,18.58,18.37,18.56,48400.0,15.5754,15.6258,15.4492,15.609,48400.0
2008-03-24 14:30:00,18.59,18.72,18.55,18.68,78400.0,15.6342,15.7436,15.6006,15.7099,78400.0
2008-03-24 15:00:00,18.69,18.7,18.64,18.66,53200.0,15.7183,15.7267,15.6763,15.6931,53200.0
2008-03-24 15:30:00,18.64,18.68,18.44,18.51,96400.0,15.6763,15.7099,15.5081,15.5669,96400.0
2008-03-25 09:30:00,18.61,19.02,18.38,18.61,42000.0,15.651,15.9959,15.4576,15.651,42000.0
2008-03-25 10:00:00,18.61,18.67,18.52,18.54,44500.0,15.651,15.7015,15.5754,15.5922,44500.0
2008-03-25 10:30:00,18.56,18.62,18.41,18.52,108900.0,15.609,15.6595,15.4828,15.5754,108900.0
2008-03-25 11:00:00,18.52,18.78,18.5,18.77,31900.0,15.5754,15.794,15.5585,15.7856,31900.0
2008-03-25 11:30:00,18.77,18.81,18.64,18.73,31200.0,15.7856,15.8192,15.6763,15.752,31200.0
2008-03-25 12:00:00,18.74,18.86,18.68,18.82,25000.0,15.7604,15.8613,15.7099,15.8277,25000.0
2008-03-25 12:30:00,18.82,18.82,18.73,18.73,20900.0,15.8277,15.8277,15.752,15.752,20900.0
2008-03-25 13:00:00,18.72,18.72,18.64,18.68,22400.0,15.7436,15.7436,15.6763,15.7099,22400.0
2008-03-25 13:30:00,18.68,18.77,18.65,18.74,35800.0,15.7099,15.7856,15.6847,15.7604,35800.0
2008-03-25 14:00:00,18.74,18.79,18.71,18.72,28300.0,15.7604,15.8024,15.7351,15.7436,28300.0
2008-03-25 14:30:00,18.72,18.83,18.66,18.75,42400.0,15.7436,15.8361,15.6931,15.7688,42400.0
2008-03-25 15:00:00,18.75,18.89,18.72,18.79,42600.0,15.7688,15.8865,15.7436,15.8024,42600.0
2008-03-25 15:30:00,18.8,18.86,18.74,18.82,90700.0,15.8108,15.8613,15.7604,15.8277,90700.0
2008-03-26 09:30:00,18.92,19.0,18.46,18.69,33400.0,15.9118,15.979,15.5249,15.7183,33400.0
2008-03-26 10:00:00,18.68,18.81,18.63,18.64,57700.0,15.7099,15.8192,15.6679,15.6763,57700.0
2008-03-26 10:30:00,18.64,18.65,18.3,18.32,20800.0,15.6763,15.6847,15.3903,15.4072,20800.0
2008-03-26 11:00:00,18.32,18.43,18.23,18.41,41100.0,15.4072,15.4997,15.3315,15.4828,41100.0
2008-03-26 11:30:00,18.43,18.5,18.36,18.46,20500.0,15.4997,15.5585,15.4408,15.5249,20500.0
2008-03-26 12:00:00,18.44,18.49,18.41,18.46,12500.0,15.5081,15.5501,15.4828,15.5249,12500.0
2008-03-26 12:30:00,18.46,18.51,18.35,18.36,30700.0,15.5249,15.5669,15.4324,15.4408,30700.0
2008-03-26 13:00:00,18.36,18.56,18.34,18.54,286600.0,15.4408,15.609,15.424,15.5922,286600.0
2008-03-26 13:30:00,18.54,18.54,18.25,18.25,64000.0,15.5922,15.5922,15.3483,15.3483,64000.0
2008-03-26 14:00:00,18.25,18.42,18.25,18.31,34600.0,15.3483,15.4913,15.3483,15.3987,34600.0
2008-03-26 14:30:00,18.3,18.53,18.28,18.53,47200.0,15.3903,15.5838,15.3735,15.5838,47200.0
2008-03-26 15:00:00,18.53,18.57,18.42,18.43,44800.0,15.5838,15.6174,15.4913,15.4997,44800.0
2008-03-26 15:30:00,18.39,18.49,18.36,18.43,71800.0,15.466,15.5501,15.4408,15.4997,71800.0
2008-03-27 09:30:00,18.34,18.73,18.22,18.45,24700.0,15.424,15.752,15.3231,15.5165,24700.0
2008-03-27 10:00:00,18.44,18.52,18.35,18.38,29000.0,15.5081,15.5754,15.4324,15.4576,29000.0
2008-03-27 10:30:00,18.35,18.46,18.23,18.33,30200.0,15.4324,15.5249,15.3315,15.4156,30200.0
2008-03-27 11:00:00,18.34,18.52,18.33,18.5,34000.0,15.424,15.5754,15.4156,15.5585,34000.0
2008-03-27 11:30:00,18.47,18.6,18.43,18.51,21900.0,15.5333,15.6426,15.4997,15.5669,21900.0
2008-03-27 12:00:00,18.51,18.83,18.51,18.77,101000.0,15.5669,15.8361,15.5669,15.7856,101000.0
2008-03-27 12:30:00,18.79,18.87,18.51,18.51,22900.0,15.8024,15.8697,15.5669,15.5669,22900.0
2008-03-27 13:00:00,18.48,18.6,18.44,18.58,113900.0,15.5417,15.6426,15.5081,15.6258,113900.0
2008-03-27 13:30:00,18.58,18.6,18.47,18.57,25000.0,15.6258,15.6426,15.5333,15.6174,25000.0
2008-03-27 14:00:00,18.56,18.56,18.44,18.54,33100.0,15.609,15.609,15.5081,15.5922,33100.0
2008-03-27 14:30:00,18.53,18.61,18.5,18.57,67400.0,15.5838,15.651,15.5585,15.6174,67400.0
2008-03-27 15:00:00,18.53,18.61,18.43,18.43,36800.0,15.5838,15.651,15.4997,15.4997,36800.0
2008-03-27 15:30:00,18.43,18.44,18.19,18.2,95900.0,15.4997,15.5081,15.2978,15.3062,95900.0
2008-03-28 09:30:00,18.3,18.31,18.0,18.18,40300.0,15.3903,15.3987,15.138,15.2894,40300.0
2008-03-28 10:00:00,18.15,18.34,18.13,18.3,22400.0,15.2642,15.424,15.2474,15.3903,22400.0
2008-03-28 10:30:00,18.3,18.31,18.14,18.21,24300.0,15.3903,15.3987,15.2558,15.3146,24300.0
2008-03-28 11:00:00,18.18,18.27,18.13,18.25,20300.0,15.2894,15.3651,15.2474,15.3483,20300.0
2008-03-28 11:30:00,18.25,18.25,18.18,18.24,17100.0,15.3483,15.3483,15.2894,15.3399,17100.0
2008-03-28 12:00:00,18.25,18.25,18.07,18.1,24300.0,15.3483,15.3483,15.1969,15.2221,24300.0
2008-03-28 12:30:00,18.1,18.1,18.04,18.07,23700.0,15.2221,15.2221,15.1717,15.1969,23700.0
2008-03-28 13:00:00,18.07,18.08,17.96,17.96,32300.0,15.1969,15.2053,15.1044,15.1044,32300.0
2008-03-28 13:30:00,17.96,17.99,17.86,17.93,22000.0,15.1044,15.1296,15.0203,15.0792,22000.0
2008-03-28 14:00:00,17.93,18.05,17.91,17.97,47700.0,15.0792,15.1801,15.0623,15.1128,47700.0
2008-03-28 14:30:00,17.97,18.0,17.89,17.95,49100.0,15.1128,15.138,15.0455,15.096,49100.0
2008-03-28 15:00:00,17.95,17.95,17.82,17.91,41400.0,15.096,15.096,14.9867,15.0623,41400.0
2008-03-28 15:30:00,17.9,17.96,17.8,17.86,89400.0,15.0539,15.1044,14.9698,15.0203,89400.0
2008-03-31 09:30:00,17.91,18.22,17.88,17.94,75300.0,15.0623,15.3231,15.0371,15.0876,75300.0
2008-03-31 10:00:00,17.94,18.12,17.9,17.91,122700.0,15.0876,15.239,15.0539,15.0623,122700.0
2008-03-31 10:30:00,17.91,18.1,17.9,18.1,52000.0,15.0623,15.2221,15.0539,15.2221,52000.0
2008-03-31 11:00:00,18.1,18.1,17.95,18.0,103600.0,15.2221,15.2221,15.096,15.138,103600.0
2008-03-31 11:30:00,18.0,18.05,17.98,18.01,19400.0,15.138,15.1801,15.1212,15.1464,19400.0
2008-03-31 12:00:00,18.03,18.03,17.95,17.99,18900.0,15.1633,15.1633,15.096,15.1296,18900.0
2008-03-31 12:30:00,17.99,18.06,17.98,18.05,27000.0,15.1296,15.1885,15.1212,15.1801,27000.0
2008-03-31 13:00:00,18.05,18.12,18.03,18.11,25800.0,15.1801,15.239,15.1633,15.2305,25800.0
2008-03-31 13:30:00,18.11,18.15,17.98,18.0,34300.0,15.2305,15.2642,15.1212,15.138,34300.0
2008-03-31 14:00:00,17.99,18.05,17.95,18.03,27200.0,15.1296,15.1801,15.096,15.1633,27200.0
2008-03-31 14:30:00,18.06,18.11,17.98,18.06,36500.0,15.1885,15.2305,15.1212,15.1885,36500.0
2008-03-31 15:00:00,18.05,18.17,18.0,18.06,24600.0,15.1801,15.281,15.138,15.1885,24600.0
2008-03-31 15:30:00,18.08,18.21,18.04,18.11,57200.0,15.2053,15.3146,15.1717,15.2305,57200.0
2008-04-01 09:00:00,18.13,18.13,18.13,18.13,700.0,15.2474,15.2474,15.2474,15.2474,700.0
2008-04-01 09:30:00,17.9,18.55,17.9,18.49,455600.0,15.0539,15.6006,15.0539,15.5501,455600.0
2008-04-01 10:00:00,18.51,18.75,18.48,18.73,37300.0,15.5669,15.7688,15.5417,15.752,37300.0
2008-04-01 10:30:00,18.73,19.0,18.73,19.0,94200.0,15.752,15.979,15.752,15.979,94200.0
2008-04-01 11:00:00,19.0,19.04,18.88,18.9,58100.0,15.979,16.0127,15.8781,15.8949,58100.0
2008-04-01 11:30:00,18.9,19.14,18.89,19.14,30300.0,15.8949,16.0968,15.8865,16.0968,30300.0
2008-04-01 12:00:00,19.14,19.28,19.08,19.26,34200.0,16.0968,16.2145,16.0463,16.1977,34200.0
2008-04-01 12:30:00,19.25,19.32,19.08,19.31,57800.0,16.1893,16.2482,16.0463,16.2397,57800.0
2008-04-01 13:00:00,19.31,19.43,19.3,19.39,31600.0,16.2397,16.3407,16.2313,16.307,31600.0
2008-04-01 13:30:00,19.4,19.49,19.33,19.42,44800.0,16.3154,16.3911,16.2566,16.3323,44800.0
2008-04-01 14:00:00,19.41,19.43,19.32,19.36,191700.0,16.3238,16.3407,16.2482,16.2818,191700.0
2008-04-01 14:30:00,19.36,19.42,19.33,19.36,204600.0,16.2818,16.3323,16.2566,16.2818,204600.0
2008-04-01 15:00:00,19.35,19.41,19.2,19.21,121200.0,16.2734,16.3238,16.1472,16.1556,121200.0
2008-04-01 15:30:00,19.21,19.21,18.88,18.97,373300.0,16.1556,16.1556,15.8781,15.9538,373300.0
2008-04-02 09:30:00,18.8,19.4,18.8,19.05,185400.0,15.8108,16.3154,15.8108,16.0211,185400.0
2008-04-02 10:00:00,19.06,19.31,18.99,19.23,207200.0,16.0295,16.2397,15.9706,16.1725,207200.0
2008-04-02 10:30:00,19.24,19.27,19.19,19.26,33700.0,16.1809,16.2061,16.1388,16.1977,33700.0
2008-04-02 11:00:00,19.27,19.35,19.24,19.3,185600.0,16.2061,16.2734,16.1809,16.2313,185600.0
2008-04-02 11:30:00,19.3,19.35,19.27,19.35,47600.0,16.2313,16.2734,16.2061,16.2734,47600.0
2008-04-02 12:00:00,19.35,19.37,19.27,19.28,35300.0,16.2734,16.2902,16.2061,16.2145,35300.0
2008-04-02 12:30:00,19.29,19.32,19.24,19.29,47100.0,16.2229,16.2482,16.1809,16.2229,47100.0
2008-04-02 13:00:00,19.29,19.3,19.21,19.28,74600.0,16.2229,16.2313,16.1556,16.2145,74600.0
2008-04-02 13:30:00,19.29,19.41,19.23,19.38,21400.0,16.2229,16.3238,16.1725,16.2986,21400.0
2008-04-02 14:00:00,19.37,19.38,19.26,19.3,39100.0,16.2902,16.2986,16.1977,16.2313,39100.0
2008-04-02 14:30:00,19.3,19.3,19.17,19.19,35800.0,16.2313,16.2313,16.122,16.1388,35800.0
2008-04-02 15:00:00,19.2,19.2,19.02,19.14,54300.0,16.1472,16.1472,15.9959,16.0968,54300.0
2008-04-02 15:30:00,19.14,19.16,19.06,19.13,187500.0,16.0968,16.1136,16.0295,16.0884,187500.0
2008-04-03 09:30:00,18.96,19.1,18.85,19.1,51600.0,15.9454,16.0631,15.8529,16.0631,51600.0
2008-04-03 10:00:00,19.09,19.1,18.95,18.95,203900.0,16.0547,16.0631,15.937,15.937,203900.0
2008-04-03 10:30:00,18.95,19.08,18.84,18.85,18100.0,15.937,16.0463,15.8445,15.8529,18100.0
2008-04-03 11:00:00,18.85,18.94,18.8,18.89,41700.0,15.8529,15.9286,15.8108,15.8865,41700.0
2008-04-03 11:30:00,18.89,18.94,18.84,18.91,97600.0,15.8865,15.9286,15.8445,15.9033,97600.0
2008-04-03 12:00:00,18.89,18.9,18.84,18.86,12300.0,15.8865,15.8949,15.8445,15.8613,12300.0
2008-04-03 12:30:00,18.86,19.06,18.86,19.02,24000.0,15.8613,16.0295,15.8613,15.9959,24000.0
2008-04-03 13:00:00,19.02,19.1,19.0,19.03,18000.0,15.9959,16.0631,15.979,16.0043,18000.0
2008-04-03 13:30:00,19.04,19.04,18.94,18.94,22100.0,16.0127,16.0127,15.9286,15.9286,22100.0
2008-04-03 14:00:00,18.94,18.99,18.87,18.95,23900.0,15.9286,15.9706,15.8697,15.937,23900.0
2008-04-03 14:30:00,18.93,18.98,18.88,18.97,28300.0,15.9202,15.9622,15.8781,15.9538,28300.0
2008-04-03 15:00:00,18.98,18.99,18.85,18.91,62900.0,15.9622,15.9706,15.8529,15.9033,62900.0
2008-04-03 15:30:00,18.92,19.03,18.87,19.03,171100.0,15.9118,16.0043,15.8697,16.0043,171100.0
2008-04-04 09:30:00,19.1,19.1,18.83,18.97,25400.0,16.0631,16.0631,15.8361,15.9538,25400.0
2008-04-04 10:00:00,18.97,19.02,18.91,18.95,71600.0,15.9538,15.9959,15.9033,15.937,71600.0
2008-04-04 10:30:00,18.96,18.96,18.79,18.9,56900.0,15.9454,15.9454,15.8024,15.8949,56900.0
2008-04-04 11:00:00,18.92,18.99,18.87,18.96,33900.0,15.9118,15.9706,15.8697,15.9454,33900.0
2008-04-04 11:30:00,18.96,19.0,18.88,18.98,33700.0,15.9454,15.979,15.8781,15.9622,33700.0
2008-04-04 12:00:00,19.0,19.0,18.94,18.95,31000.0,15.979,15.979,15.9286,15.937,31000.0
2008-04-04 12:30:00,18.97,19.1,18.95,19.09,38200.0,15.9538,16.0631,15.937,16.0547,38200.0
2008-04-04 13:00:00,19.08,19.11,19.03,19.11,9600.0,16.0463,16.0715,16.0043,16.0715,9600.0
2008-04-04 13:30:00,19.11,19.13,18.96,19.03,16100.0,16.0715,16.0884,15.9454,16.0043,16100.0
2008-04-04 14:00:00,19.03,19.07,18.94,19.0,55700.0,16.0043,16.0379,15.9286,15.979,55700.0
2008-04-04 14:30:00,18.99,19.09,18.99,19.02,132200.0,15.9706,16.0547,15.9706,15.9959,132200.0
2008-04-04 15:00:00,19.02,19.08,18.94,18.96,428500.0,15.9959,16.0463,15.9286,15.9454,428500.0
2008-04-04 15:30:00,18.95,19.05,18.92,19.02,56500.0,15.937,16.0211,15.9118,15.9959,56500.0
2008-04-07 09:30:00,19.11,19.25,19.04,19.24,52800.0,16.0715,16.1893,16.0127,16.1809,52800.0
2008-04-07 10:00:00,19.25,19.37,19.21,19.3,42300.0,16.1893,16.2902,16.1556,16.2313,42300.0
2008-04-07 10:30:00,19.27,19.6,19.25,19.58,37600.0,16.2061,16.4836,16.1893,16.4668,37600.0
2008-04-07 11:00:00,19.6,19.71,19.5,19.66,69400.0,16.4836,16.5761,16.3995,16.5341,69400.0
2008-04-07 11:30:00,19.68,19.78,19.66,19.69,21200.0,16.5509,16.635,16.5341,16.5593,21200.0
2008-04-07 12:00:00,19.69,19.71,19.66,19.7,22700.0,16.5593,16.5761,16.5341,16.5677,22700.0
2008-04-07 12:30:00,19.7,19.75,19.64,19.69,44900.0,16.5677,16.6098,16.5173,16.5593,44900.0
2008-04-07 13:00:00,19.69,19.74,19.66,19.73,40900.0,16.5593,16.6014,16.5341,16.593,40900.0
2008-04-07 13:30:00,19.74,19.75,19.69,19.71,30300.0,16.6014,16.6098,16.5593,16.5761,30300.0
2008-04-07 14:00:00,19.71,19.75,19.63,19.63,48100.0,16.5761,16.6098,16.5089,16.5089,48100.0
2008-04-07 14:30:00,19.64,19.67,19.53,19.56,38600.0,16.5173,16.5425,16.4248,16.45,38600.0
2008-04-07 15:00:00,19.55,19.55,19.41,19.51,41900.0,16.4416,16.4416,16.3238,16.4079,41900.0
2008-04-07 15:30:00,19.5,19.61,19.43,19.61,81600.0,16.3995,16.492,16.3407,16.492,81600.0
2008-04-08 09:30:00,19.51,19.51,19.35,19.41,38500.0,16.4079,16.4079,16.2734,16.3238,38500.0
2008-04-08 10:00:00,19.45,19.61,19.41,19.59,44700.0,16.3575,16.492,16.3238,16.4752,44700.0
2008-04-08 10:30:00,19.61,19.66,19.55,19.63,23100.0,16.492,16.5341,16.4416,16.5089,23100.0
2008-04-08 11:00:00,19.63,19.63,19.47,19.48,31100.0,16.5089,16.5089,16.3743,16.3827,31100.0
2008-04-08 11:30:00,19.49,19.56,19.49,19.55,15600.0,16.3911,16.45,16.3911,16.4416,15600.0
2008-04-08 12:00:00,19.55,19.57,19.46,19.49,20100.0,16.4416,16.4584,16.3659,16.3911,20100.0
2008-04-08 12:30:00,19.48,19.52,19.45,19.46,20400.0,16.3827,16.4164,16.3575,16.3659,20400.0
2008-04-08 13:00:00,19.45,19.46,19.44,19.45,58900.0,16.3575,16.3659,16.3491,16.3575,58900.0
2008-04-08 13:30:00,19.45,19.51,19.43,19.45,45100.0,16.3575,16.4079,16.3407,16.3575,45100.0
2008-04-08 14:00:00,19.45,19.54,19.43,19.53,52300.0,16.3575,16.4332,16.3407,16.4248,52300.0
2008-04-08 14:30:00,19.53,19.62,19.49,19.61,32400.0,16.4248,16.5005,16.3911,16.492,32400.0
2008-04-08 15:00:00,19.6,19.6,19.47,19.6,57800.0,16.4836,16.4836,16.3743,16.4836,57800.0
2008-04-08 15:30:00,19.62,19.67,19.47,19.56,45000.0,16.5005,16.5425,16.3743,16.45,45000.0
2008-04-09 09:30:00,19.63,19.8,19.48,19.6,31200.0,16.5089,16.6518,16.3827,16.4836,31200.0
2008-04-09 10:00:00,19.6,19.64,19.5,19.57,14900.0,16.4836,16.5173,16.3995,16.4584,14900.0
2008-04-09 10:30:00,19.57,19.6,19.44,19.59,23700.0,16.4584,16.4836,16.3491,16.4752,23700.0
2008-04-09 11:00:00,19.6,19.65,19.44,19.5,17100.0,16.4836,16.5257,16.3491,16.3995,17100.0
2008-04-09 11:30:00,19.52,19.59,19.47,19.49,24600.0,16.4164,16.4752,16.3743,16.3911,24600.0
2008-04-09 12:00:00,19.49,19.54,19.46,19.5,18300.0,16.3911,16.4332,16.3659,16.3995,18300.0
2008-04-09 12:30:00,19.51,19.54,19.45,19.52,23500.0,16.4079,16.4332,16.3575,16.4164,23500.0
2008-04-09 13:00:00,19.51,19.51,19.49,19.5,10300.0,16.4079,16.4079,16.3911,16.3995,10300.0
2008-04-09 13:30:00,19.48,19.54,19.46,19.54,31400.0,16.3827,16.4332,16.3659,16.4332,31400.0
2008-04-09 14:00:00,19.54,19.58,19.45,19.51,35500.0,16.4332,16.4668,16.3575,16.4079,35500.0
2008-04-09 14:30:00,19.5,19.5,19.43,19.46,31800.0,16.3995,16.3995,16.3407,16.3659,31800.0
2008-04-09 15:00:00,19.45,19.47,19.36,19.36,24800.0,16.3575,16.3743,16.2818,16.2818,24800.0
2008-04-09 15:30:00,19.38,19.42,19.37,19.4,62700.0,16.2986,16.3323,16.2902,16.3154,62700.0
2008-04-10 09:30:00,19.48,19.5,19.24,19.4,140100.0,16.3827,16.3995,16.1809,16.3154,140100.0
2008-04-10 10:00:00,19.4,19.43,19.3,19.43,42500.0,16.3154,16.3407,16.2313,16.3407,42500.0
2008-04-10 10:30:00,19.42,19.56,19.3,19.56,25200.0,16.3323,16.45,16.2313,16.45,25200.0
2008-04-10 11:00:00,19.56,19.59,19.45,19.47,35200.0,16.45,16.4752,16.3575,16.3743,35200.0
2008-04-10 11:30:00,19.47,19.49,19.42,19.45,9300.0,16.3743,16.3911,16.3323,16.3575,9300.0
2008-04-10 12:00:00,19.44,19.46,19.35,19.37,16200.0,16.3491,16.3659,16.2734,16.2902,16200.0
2008-04-10 12:30:00,19.37,19.43,19.36,19.39,19200.0,16.2902,16.3407,16.2818,16.307,19200.0
2008-04-10 13:00:00,19.39,19.46,19.38,19.44,23200.0,16.307,16.3659,16.2986,16.3491,23200.0
2008-04-10 13:30:00,19.44,19.48,19.41,19.41,22400.0,16.3491,16.3827,16.3238,16.3238,22400.0
2008-04-10 14:00:00,19.41,19.45,19.39,19.39,16300.0,16.3238,16.3575,16.307,16.307,16300.0
2008-04-10 14:30:00,19.4,19.42,19.36,19.39,46000.0,16.3154,16.3323,16.2818,16.307,46000.0
2008-04-10 15:00:00,19.4,19.41,19.32,19.33,56200.0,16.3154,16.3238,16.2482,16.2566,56200.0
2008-04-10 15:30:00,19.33,19.36,19.25,19.34,78000.0,16.2566,16.2818,16.1893,16.265,78000.0
2008-04-11 09:30:00,19.32,19.32,19.07,19.17,60900.0,16.2482,16.2482,16.0379,16.122,60900.0
2008-04-11 10:00:00,19.15,19.3,19.04,19.27,19800.0,16.1052,16.2313,16.0127,16.2061,19800.0
2008-04-11 10:30:00,19.26,19.46,19.26,19.44,20100.0,16.1977,16.3659,16.1977,16.3491,20100.0
2008-04-11 11:00:00,19.44,19.44,19.36,19.42,18900.0,16.3491,16.3491,16.2818,16.3323,18900.0
2008-04-11 11:30:00,19.42,19.51,19.4,19.47,23000.0,16.3323,16.4079,16.3154,16.3743,23000.0
2008-04-11 12:00:00,19.48,19.48,19.23,19.24,14000.0,16.3827,16.3827,16.1725,16.1809,14000.0
2008-04-11 12:30:00,19.23,19.27,19.18,19.18,14600.0,16.1725,16.2061,16.1304,16.1304,14600.0
2008-04-11 13:00:00,19.18,19.22,19.14,19.14,104800.0,16.1304,16.1641,16.0968,16.0968,104800.0
2008-04-11 13:30:00,19.14,19.23,19.05,19.08,76000.0,16.0968,16.1725,16.0211,16.0463,76000.0
2008-04-11 14:00:00,19.07,19.08,19.0,19.0,25700.0,16.0379,16.0463,15.979,15.979,25700.0
2008-04-11 14:30:00,18.97,19.04,18.96,18.98,31800.0,15.9538,16.0127,15.9454,15.9622,31800.0
2008-04-11 15:00:00,18.98,19.0,18.92,18.95,32600.0,15.9622,15.979,15.9118,15.937,32600.0
2008-04-11 15:30:00,18.94,18.95,18.86,18.89,68700.0,15.9286,15.937,15.8613,15.8865,68700.0
2008-04-14 09:30:00,18.93,18.96,18.55,18.58,15400.0,15.9202,15.9454,15.6006,15.6258,15400.0
2008-04-14 10:00:00,18.62,18.7,18.55,18.6,26700.0,15.6595,15.7267,15.6006,15.6426,26700.0
2008-04-14 10:30:00,18.6,18.7,18.58,18.68,19700.0,15.6426,15.7267,15.6258,15.7099,19700.0
2008-04-14 11:00:00,18.69,18.69,18.56,18.62,15800.0,15.7183,15.7183,15.609,15.6595,15800.0
2008-04-14 11:30:00,18.6,18.8,18.56,18.71,64600.0,15.6426,15.8108,15.609,15.7351,64600.0
2008-04-14 12:00:00,18.7,18.73,18.59,18.72,15600.0,15.7267,15.752,15.6342,15.7436,15600.0
2008-04-14 12:30:00,18.73,18.74,18.66,18.72,8900.0,15.752,15.7604,15.6931,15.7436,8900.0
2008-04-14 13:00:00,18.71,18.72,18.61,18.62,18100.0,15.7351,15.7436,15.651,15.6595,18100.0
2008-04-14 13:30:00,18.64,18.66,18.6,18.64,10500.0,15.6763,15.6931,15.6426,15.6763,10500.0
2008-04-14 14:00:00,18.64,18.73,18.64,18.69,22500.0,15.6763,15.752,15.6763,15.7183,22500.0
2008-04-14 14:30:00,18.69,18.73,18.6,18.62,16800.0,15.7183,15.752,15.6426,15.6595,16800.0
2008-04-14 15:00:00,18.62,18.67,18.59,18.6,29500.0,15.6595,15.7015,15.6342,15.6426,29500.0
2008-04-14 15:30:00,18.6,18.66,18.52,18.55,96400.0,15.6426,15.6931,15.5754,15.6006,96400.0
2008-04-15 09:30:00,18.66,18.74,18.49,18.52,17700.0,15.6931,15.7604,15.5501,15.5754,17700.0
2008-04-15 10:00:00,18.52,18.56,18.32,18.32,30200.0,15.5754,15.609,15.4072,15.4072,30200.0
2008-04-15 10:30:00,18.31,18.59,18.31,18.45,16500.0,15.3987,15.6342,15.3987,15.5165,16500.0
2008-04-15 11:00:00,18.46,18.51,18.41,18.48,60900.0,15.5249,15.5669,15.4828,15.5417,60900.0
2008-04-15 11:30:00,18.46,18.48,18.45,18.45,10500.0,15.5249,15.5417,15.5165,15.5165,10500.0
2008-04-15 12:00:00,18.45,18.49,18.43,18.49,18200.0,15.5165,15.5501,15.4997,15.5501,18200.0
2008-04-15 12:30:00,18.49,18.57,18.48,18.54,12800.0,15.5501,15.6174,15.5417,15.5922,12800.0
2008-04-15 13:00:00,18.53,18.59,18.5,18.57,70600.0,15.5838,15.6342,15.5585,15.6174,70600.0
2008-04-15 13:30:00,18.57,18.77,18.57,18.74,11500.0,15.6174,15.7856,15.6174,15.7604,11500.0
2008-04-15 14:00:00,18.74,18.77,18.69,18.76,16300.0,15.7604,15.7856,15.7183,15.7772,16300.0
2008-04-15 14:30:00,18.76,18.81,18.73,18.75,20800.0,15.7772,15.8192,15.752,15.7688,20800.0
2008-04-15 15:00:00,18.75,18.91,18.75,18.85,52000.0,15.7688,15.9033,15.7688,15.8529,52000.0
2008-04-15 15:30:00,18.87,18.92,18.85,18.91,114300.0,15.8697,15.9118,15.8529,15.9033,114300.0
2008-04-16 09:30:00,18.95,19.19,18.83,19.12,23800.0,15.937,16.1388,15.8361,16.08,23800.0
2008-04-16 10:00:00,19.12,19.39,19.09,19.37,42000.0,16.08,16.307,16.0547,16.2902,42000.0
2008-04-16 10:30:00,19.34,19.45,19.31,19.39,24200.0,16.265,16.3575,16.2397,16.307,24200.0
2008-04-16 11:00:00,19.41,19.45,19.23,19.26,25400.0,16.3238,16.3575,16.1725,16.1977,25400.0
2008-04-16 11:30:00,19.25,19.3,19.24,19.27,13600.0,16.1893,16.2313,16.1809,16.2061,13600.0
2008-04-16 12:00:00,19.27,19.36,19.26,19.34,14300.0,16.2061,16.2818,16.1977,16.265,14300.0
2008-04-16 12:30:00,19.35,19.38,18.92,19.28,17900.0,16.2734,16.2986,15.9118,16.2145,17900.0
2008-04-16 13:00:00,19.28,19.3,19.22,19.26,6100.0,16.2145,16.2313,16.1641,16.1977,6100.0
2008-04-16 13:30:00,19.26,19.29,19.2,19.29,6800.0,16.1977,16.2229,16.1472,16.2229,6800.0
2008-04-16 14:00:00,19.28,19.39,19.26,19.38,26400.0,16.2145,16.307,16.1977,16.2986,26400.0
2008-04-16 14:30:00,19.39,19.5,19.39,19.46,30600.0,16.307,16.3995,16.307,16.3659,30600.0
2008-04-16 15:00:00,19.46,19.56,19.4,19.55,37100.0,16.3659,16.45,16.3154,16.4416,37100.0
2008-04-16 15:30:00,19.54,19.66,19.45,19.57,78000.0,16.4332,16.5341,16.3575,16.4584,78000.0
2008-04-17 09:30:00,19.48,19.63,19.41,19.6,22800.0,16.3827,16.5089,16.3238,16.4836,22800.0
2008-04-17 10:00:00,19.57,19.57,19.41,19.43,22500.0,16.4584,16.4584,16.3238,16.3407,22500.0
2008-04-17 10:30:00,19.43,19.6,19.37,19.53,55400.0,16.3407,16.4836,16.2902,16.4248,55400.0
2008-04-17 11:00:00,19.56,19.56,19.5,19.51,6900.0,16.45,16.45,16.3995,16.4079,6900.0
2008-04-17 11:30:00,19.48,19.6,19.48,19.54,8500.0,16.3827,16.4836,16.3827,16.4332,8500.0
2008-04-17 12:00:00,19.54,19.6,19.51,19.51,6800.0,16.4332,16.4836,16.4079,16.4079,6800.0
2008-04-17 12:30:00,19.51,19.54,19.46,19.53,9600.0,16.4079,16.4332,16.3659,16.4248,9600.0
2008-04-17 13:00:00,19.53,19.6,19.53,19.6,6500.0,16.4248,16.4836,16.4248,16.4836,6500.0
2008-04-17 13:30:00,19.6,19.7,19.59,19.65,14100.0,16.4836,16.5677,16.4752,16.5257,14100.0
2008-04-17 14:00:00,19.65,19.68,19.58,19.67,10200.0,16.5257,16.5509,16.4668,16.5425,10200.0
2008-04-17 14:30:00,19.66,19.73,19.65,19.67,9000.0,16.5341,16.593,16.5257,16.5425,9000.0
2008-04-17 15:00:00,19.66,19.69,19.62,19.63,26900.0,16.5341,16.5593,16.5005,16.5089,26900.0
2008-04-17 15:30:00,19.63,19.71,19.63,19.66,54100.0,16.5089,16.5761,16.5089,16.5341,54100.0
2008-04-18 09:30:00,19.94,20.01,19.79,19.86,27500.0,16.7696,16.8284,16.6434,16.7023,27500.0
2008-04-18 10:00:00,19.86,19.86,19.69,19.69,19700.0,16.7023,16.7023,16.5593,16.5593,19700.0
2008-04-18 10:30:00,19.69,19.83,19.65,19.8,28500.0,16.5593,16.6771,16.5257,16.6518,28500.0
2008-04-18 11:00:00,19.8,19.87,19.78,19.8,24600.0,16.6518,16.7107,16.635,16.6518,24600.0
2008-04-18 11:30:00,19.79,19.81,19.78,19.8,16600.0,16.6434,16.6602,16.635,16.6518,16600.0
2008-04-18 12:00:00,19.81,19.81,19.76,19.8,14700.0,16.6602,16.6602,16.6182,16.6518,14700.0
2008-04-18 12:30:00,19.8,19.82,19.79,19.79,12500.0,16.6518,16.6687,16.6434,16.6434,12500.0
2008-04-18 13:00:00,19.8,19.86,19.77,19.83,31300.0,16.6518,16.7023,16.6266,16.6771,31300.0
2008-04-18 13:30:00,19.83,19.86,19.83,19.84,2600.0,16.6771,16.7023,16.6771,16.6855,2600.0
2008-04-18 14:00:00,19.85,19.85,19.71,19.71,24300.0,16.6939,16.6939,16.5761,16.5761,24300.0
2008-04-18 14:30:00,19.72,19.85,19.7,19.72,14900.0,16.5846,16.6939,16.5677,16.5846,14900.0
2008-04-18 15:00:00,19.74,19.8,19.68,19.7,14500.0,16.6014,16.6518,16.5509,16.5677,14500.0
2008-04-18 15:30:00,19.68,19.88,19.68,19.87,36700.0,16.5509,16.7191,16.5509,16.7107,36700.0
2008-04-21 09:30:00,19.8,20.05,19.8,19.97,27400.0,16.6518,16.8621,16.6518,16.7948,27400.0
2008-04-21 10:00:00,19.97,20.02,19.93,19.98,18800.0,16.7948,16.8369,16.7612,16.8032,18800.0
2008-04-21 10:30:00,19.99,20.0,19.97,19.97,24200.0,16.8116,16.82,16.7948,16.7948,24200.0
2008-04-21 11:00:00,19.96,19.96,19.88,19.88,10700.0,16.7864,16.7864,16.7191,16.7191,10700.0
2008-04-21 11:30:00,19.89,19.89,19.75,19.79,88900.0,16.7275,16.7275,16.6098,16.6434,88900.0
2008-04-21 12:00:00,19.77,19.8,19.73,19.75,7800.0,16.6266,16.6518,16.593,16.6098,7800.0
2008-04-21 12:30:00,19.75,19.77,19.69,19.69,5000.0,16.6098,16.6266,16.5593,16.5593,5000.0
2008-04-21 13:00:00,19.69,19.72,19.67,19.67,6500.0,16.5593,16.5846,16.5425,16.5425,6500.0
2008-04-21 13:30:00,19.65,19.65,19.55,19.6,31300.0,16.5257,16.5257,16.4416,16.4836,31300.0
2008-04-21 14:00:00,19.61,19.63,19.59,19.62,43500.0,16.492,16.5089,16.4752,16.5005,43500.0
2008-04-21 14:30:00,19.61,19.63,19.57,19.58,24000.0,16.492,16.5089,16.4584,16.4668,24000.0
2008-04-21 15:00:00,19.59,19.7,19.56,19.68,84300.0,16.4752,16.5677,16.45,16.5509,84300.0
2008-04-21 15:30:00,19.68,19.76,19.64,19.65,239200.0,16.5509,16.6182,16.5173,16.5257,239200.0
2008-04-22 09:30:00,19.59,19.7,19.42,19.45,113300.0,16.4752,16.5677,16.3323,16.3575,113300.0
2008-04-22 10:00:00,19.45,19.5,19.37,19.4,72300.0,16.3575,16.3995,16.2902,16.3154,72300.0
2008-04-22 10:30:00,19.4,19.42,19.38,19.38,22000.0,16.3154,16.3323,16.2986,16.2986,22000.0
2008-04-22 11:00:00,19.4,19.41,19.34,19.37,14000.0,16.3154,16.3238,16.265,16.2902,14000.0
2008-04-22 11:30:00,19.39,19.39,19.29,19.3,15800.0,16.307,16.307,16.2229,16.2313,15800.0
2008-04-22 12:00:00,19.3,19.31,19.14,19.22,48100.0,16.2313,16.2397,16.0968,16.1641,48100.0
2008-04-22 12:30:00,19.22,19.22,19.03,19.14,45600.0,16.1641,16.1641,16.0043,16.0968,45600.0
2008-04-22 13:00:00,19.14,19.29,19.13,19.29,9500.0,16.0968,16.2229,16.0884,16.2229,9500.0
2008-04-22 13:30:00,19.28,19.3,19.26,19.28,4200.0,16.2145,16.2313,16.1977,16.2145,4200.0
2008-04-22 14:00:00,19.29,19.34,19.29,19.31,14200.0,16.2229,16.265,16.2229,16.2397,14200.0
2008-04-22 14:30:00,19.32,19.34,19.3,19.34,20100.0,16.2482,16.265,16.2313,16.265,20100.0
2008-04-22 15:00:00,19.34,19.36,19.27,19.34,28800.0,16.265,16.2818,16.2061,16.265,28800.0
2008-04-22 15:30:00,19.34,19.35,19.3,19.33,61900.0,16.265,16.2734,16.2313,16.2566,61900.0
2008-04-23 09:30:00,19.37,19.37,19.0,19.05,10700.0,16.2902,16.2902,15.979,16.0211,10700.0
2008-04-23 10:00:00,19.04,19.21,19.04,19.2,13600.0,16.0127,16.1556,16.0127,16.1472,13600.0
2008-04-23 10:30:00,19.2,19.39,19.19,19.34,23000.0,16.1472,16.307,16.1388,16.265,23000.0
2008-04-23 11:00:00,19.34,19.35,19.2,19.21,13900.0,16.265,16.2734,16.1472,16.1556,13900.0
2008-04-23 11:30:00,19.2,19.25,19.17,19.2,11700.0,16.1472,16.1893,16.122,16.1472,11700.0
2008-04-23 12:00:00,19.2,19.2,19.09,19.12,15900.0,16.1472,16.1472,16.0547,16.08,15900.0
2008-04-23 12:30:00,19.11,19.15,19.08,19.13,19700.0,16.0715,16.1052,16.0463,16.0884,19700.0
2008-04-23 13:00:00,19.13,19.13,19.1,19.13,12800.0,16.0884,16.0884,16.0631,16.0884,12800.0
2008-04-23 13:30:00,19.13,19.19,19.1,19.15,12400.0,16.0884,16.1388,16.0631,16.1052,12400.0
2008-04-23 14:00:00,19.17,19.21,19.13,19.16,19400.0,16.122,16.1556,16.0884,16.1136,19400.0
2008-04-23 14:30:00,19.17,19.22,19.17,19.21,21000.0,16.122,16.1641,16.122,16.1556,21000.0
2008-04-23 15:00:00,19.21,19.26,19.16,19.21,23600.0,16.1556,16.1977,16.1136,16.1556,23600.0
2008-04-23 15:30:00,19.21,19.27,19.2,19.26,29400.0,16.1556,16.2061,16.1472,16.1977,29400.0
2008-04-24 09:30:00,19.21,19.48,19.21,19.46,9900.0,16.1556,16.3827,16.1556,16.3659,9900.0
2008-04-24 10:00:00,19.44,19.44,19.14,19.24,24900.0,16.3491,16.3491,16.0968,16.1809,24900.0
2008-04-24 10:30:00,19.25,19.31,19.23,19.28,7500.0,16.1893,16.2397,16.1725,16.2145,7500.0
2008-04-24 11:00:00,19.28,19.55,19.27,19.54,20300.0,16.2145,16.4416,16.2061,16.4332,20300.0
2008-04-24 11:30:00,19.55,19.66,19.55,19.58,16700.0,16.4416,16.5341,16.4416,16.4668,16700.0
2008-04-24 12:00:00,19.61,19.72,19.59,19.7,21200.0,16.492,16.5846,16.4752,16.5677,21200.0
2008-04-24 12:30:00,19.7,19.73,19.67,19.7,46200.0,16.5677,16.593,16.5425,16.5677,46200.0
2008-04-24 13:00:00,19.72,19.85,19.72,19.83,27400.0,16.5846,16.6939,16.5846,16.6771,27400.0
2008-04-24 13:30:00,19.85,19.92,19.81,19.9,10700.0,16.6939,16.7528,16.6602,16.7359,10700.0
2008-04-24 14:00:00,19.91,19.95,19.87,19.95,24000.0,16.7443,16.778,16.7107,16.778,24000.0
2008-04-24 14:30:00,19.93,19.94,19.85,19.9,71800.0,16.7612,16.7696,16.6939,16.7359,71800.0
2008-04-24 15:00:00,19.87,19.95,19.8,19.83,33300.0,16.7107,16.778,16.6518,16.6771,33300.0
2008-04-24 15:30:00,19.83,19.85,19.72,19.8,34300.0,16.6771,16.6939,16.5846,16.6518,34300.0
2008-04-25 09:30:00,19.93,19.98,19.79,19.85,14800.0,16.7612,16.8032,16.6434,16.6939,14800.0
2008-04-25 10:00:00,19.85,19.93,19.8,19.89,15500.0,16.6939,16.7612,16.6518,16.7275,15500.0
2008-04-25 10:30:00,19.87,19.87,19.7,19.73,25500.0,16.7107,16.7107,16.5677,16.593,25500.0
2008-04-25 11:00:00,19.74,19.8,19.62,19.74,39000.0,16.6014,16.6518,16.5005,16.6014,39000.0
2008-04-25 11:30:00,19.76,19.89,19.72,19.88,11800.0,16.6182,16.7275,16.5846,16.7191,11800.0
2008-04-25 12:00:00,19.87,19.9,19.82,19.88,4200.0,16.7107,16.7359,16.6687,16.7191,4200.0
2008-04-25 12:30:00,19.88,19.88,19.86,19.88,4900.0,16.7191,16.7191,16.7023,16.7191,4900.0
2008-04-25 13:00:00,19.87,19.88,19.84,19.86,6600.0,16.7107,16.7191,16.6855,16.7023,6600.0
2008-04-25 13:30:00,19.85,19.9,19.85,19.9,13100.0,16.6939,16.7359,16.6939,16.7359,13100.0
2008-04-25 14:00:00,19.9,19.9,19.87,19.87,5700.0,16.7359,16.7359,16.7107,16.7107,5700.0
2008-04-25 14:30:00,19.89,19.9,19.87,19.9,4300.0,16.7275,16.7359,16.7107,16.7359,4300.0
2008-04-25 15:00:00,19.9,20.05,19.89,20.0,60400.0,16.7359,16.8621,16.7275,16.82,60400.0
2008-04-25 15:30:00,20.01,20.02,19.91,19.91,18900.0,16.8284,16.8369,16.7443,16.7443,18900.0
2008-04-28 09:30:00,19.95,20.12,19.95,20.06,55300.0,16.778,16.921,16.778,16.8705,55300.0
2008-04-28 10:00:00,20.05,20.13,20.0,20.04,24500.0,16.8621,16.9294,16.82,16.8537,24500.0
2008-04-28 10:30:00,20.05,20.17,20.05,20.17,6100.0,16.8621,16.963,16.8621,16.963,6100.0
2008-04-28 11:00:00,20.19,20.26,20.18,20.2,16700.0,16.9798,17.0387,16.9714,16.9882,16700.0
2008-04-28 11:30:00,20.2,20.45,20.2,20.4,70700.0,16.9882,17.1985,16.9882,17.1564,70700.0
2008-04-28 12:00:00,20.4,20.75,20.4,20.72,83800.0,17.1564,17.4508,17.1564,17.4256,83800.0
2008-04-28 12:30:00,20.72,20.92,20.62,20.86,80100.0,17.4256,17.5938,17.3415,17.5433,80100.0
2008-04-28 13:00:00,20.85,20.87,20.79,20.8,35800.0,17.5349,17.5517,17.4844,17.4928,35800.0
2008-04-28 13:30:00,20.82,20.88,20.75,20.8,40100.0,17.5097,17.5601,17.4508,17.4928,40100.0
2008-04-28 14:00:00,20.8,20.84,20.77,20.78,20900.0,17.4928,17.5265,17.4676,17.476,20900.0
2008-04-28 14:30:00,20.79,20.86,20.78,20.84,38800.0,17.4844,17.5433,17.476,17.5265,38800.0
2008-04-28 15:00:00,20.83,20.92,20.78,20.8,52000.0,17.5181,17.5938,17.476,17.4928,52000.0
2008-04-28 15:30:00,20.78,20.88,20.73,20.85,127300.0,17.476,17.5601,17.434,17.5349,127300.0
2008-04-29 09:30:00,20.8,20.8,20.63,20.66,49500.0,17.4928,17.4928,17.3499,17.3751,49500.0
2008-04-29 10:00:00,20.66,20.71,20.46,20.46,46300.0,17.3751,17.4171,17.2069,17.2069,46300.0
2008-04-29 10:30:00,20.45,20.53,20.44,20.5,96400.0,17.1985,17.2658,17.1901,17.2405,96400.0
2008-04-29 11:00:00,20.5,20.57,20.44,20.5,73500.0,17.2405,17.2994,17.1901,17.2405,73500.0
2008-04-29 11:30:00,20.52,20.55,20.46,20.48,30300.0,17.2574,17.2826,17.2069,17.2237,30300.0
2008-04-29 12:00:00,20.48,20.54,20.48,20.49,73500.0,17.2237,17.2742,17.2237,17.2321,73500.0
2008-04-29 12:30:00,20.5,20.53,20.48,20.5,27500.0,17.2405,17.2658,17.2237,17.2405,27500.0
2008-04-29 13:00:00,20.5,20.55,20.49,20.52,60300.0,17.2405,17.2826,17.2321,17.2574,60300.0
2008-04-29 13:30:00,20.53,20.71,20.53,20.68,20000.0,17.2658,17.4171,17.2658,17.3919,20000.0
2008-04-29 14:00:00,20.69,20.72,20.66,20.7,28800.0,17.4003,17.4256,17.3751,17.4087,28800.0
2008-04-29 14:30:00,20.69,20.73,20.68,20.7,30700.0,17.4003,17.434,17.3919,17.4087,30700.0
2008-04-29 15:00:00,20.69,20.7,20.67,20.68,29700.0,17.4003,17.4087,17.3835,17.3919,29700.0
2008-04-29 15:30:00,20.67,20.73,20.59,20.73,77500.0,17.3835,17.434,17.3162,17.434,77500.0
2008-04-30 09:30:00,20.71,20.94,20.67,20.88,47300.0,17.4171,17.6106,17.3835,17.5601,47300.0
2008-04-30 10:00:00,20.87,21.06,20.85,20.93,43300.0,17.5517,17.7115,17.5349,17.6022,43300.0
2008-04-30 10:30:00,20.93,21.04,20.93,21.0,36900.0,17.6022,17.6947,17.6022,17.661,36900.0
2008-04-30 11:00:00,21.0,21.03,20.96,20.98,85500.0,17.661,17.6863,17.6274,17.6442,85500.0
2008-04-30 11:30:00,20.98,21.0,20.96,20.98,80000.0,17.6442,17.661,17.6274,17.6442,80000.0
2008-04-30 12:00:00,21.01,21.1,21.0,21.0,32400.0,17.6694,17.7451,17.661,17.661,32400.0
2008-04-30 12:30:00,21.01,21.14,21.0,21.12,22900.0,17.6694,17.7788,17.661,17.762,22900.0
2008-04-30 13:00:00,21.15,21.22,21.15,21.16,13400.0,17.7872,17.8461,17.7872,17.7956,13400.0
2008-04-30 13:30:00,21.16,21.26,21.12,21.13,37600.0,17.7956,17.8797,17.762,17.7704,37600.0
2008-04-30 14:00:00,21.16,21.37,21.16,21.27,55700.0,17.7956,17.9722,17.7956,17.8881,55700.0
2008-04-30 14:30:00,21.27,21.44,21.2,21.2,71100.0,17.8881,18.0311,17.8292,17.8292,71100.0
2008-04-30 15:00:00,21.18,21.19,21.05,21.13,90200.0,17.8124,17.8208,17.7031,17.7704,90200.0
2008-04-30 15:30:00,21.12,21.13,21.01,21.06,256600.0,17.762,17.7704,17.6694,17.7115,256600.0
2008-05-01 09:30:00,20.59,20.91,19.8,20.4,202800.0,17.3162,17.5853,16.6518,17.1564,202800.0
2008-05-01 10:00:00,20.38,20.85,20.36,20.59,61600.0,17.1396,17.5349,17.1228,17.3162,61600.0
2008-05-01 10:30:00,20.6,20.76,20.56,20.65,46000.0,17.3246,17.4592,17.291,17.3667,46000.0
2008-05-01 11:00:00,20.66,20.75,20.58,20.75,54600.0,17.3751,17.4508,17.3078,17.4508,54600.0
2008-05-01 11:30:00,20.76,20.76,20.54,20.58,30400.0,17.4592,17.4592,17.2742,17.3078,30400.0
2008-05-01 12:00:00,20.56,20.79,20.53,20.66,70900.0,17.291,17.4844,17.2658,17.3751,70900.0
2008-05-01 12:30:00,20.62,20.72,20.6,20.72,39500.0,17.3415,17.4256,17.3246,17.4256,39500.0
2008-05-01 13:00:00,20.71,21.1,20.71,21.0,67600.0,17.4171,17.7451,17.4171,17.661,67600.0
2008-05-01 13:30:00,21.0,21.04,20.91,21.0,63400.0,17.661,17.6947,17.5853,17.661,63400.0
2008-05-01 14:00:00,20.99,21.04,20.98,21.01,51900.0,17.6526,17.6947,17.6442,17.6694,51900.0
2008-05-01 14:30:00,21.01,21.21,20.94,20.95,81700.0,17.6694,17.8376,17.6106,17.619,81700.0
2008-05-01 15:00:00,20.94,21.3,20.93,21.3,128100.0,17.6106,17.9133,17.6022,17.9133,128100.0
2008-05-01 15:30:00,21.29,21.29,20.93,21.0,99300.0,17.9049,17.9049,17.6022,17.661,99300.0
2008-05-02 09:30:00,21.1,21.1,20.65,21.08,84300.0,17.7451,17.7451,17.3667,17.7283,84300.0
2008-05-02 10:00:00,21.08,21.17,21.02,21.07,34500.0,17.7283,17.804,17.6779,17.7199,34500.0
2008-05-02 10:30:00,21.05,21.1,20.89,20.89,16700.0,17.7031,17.7451,17.5685,17.5685,16700.0
2008-05-02 11:00:00,20.91,21.02,20.89,20.96,33500.0,17.5853,17.6779,17.5685,17.6274,33500.0
2008-05-02 11:30:00,20.94,20.99,20.91,20.95,32700.0,17.6106,17.6526,17.5853,17.619,32700.0
2008-05-02 12:00:00,20.95,20.96,20.83,20.87,29300.0,17.619,17.6274,17.5181,17.5517,29300.0
2008-05-02 12:30:00,20.88,20.88,20.83,20.86,27300.0,17.5601,17.5601,17.5181,17.5433,27300.0
2008-05-02 13:00:00,20.87,20.87,20.84,20.86,17000.0,17.5517,17.5517,17.5265,17.5433,17000.0
2008-05-02 13:30:00,20.86,20.96,20.82,20.96,26900.0,17.5433,17.6274,17.5097,17.6274,26900.0
2008-05-02 14:00:00,20.96,20.98,20.85,20.91,47300.0,17.6274,17.6442,17.5349,17.5853,47300.0
2008-05-02 14:30:00,20.9,21.01,20.87,20.96,50700.0,17.5769,17.6694,17.5517,17.6274,50700.0
2008-05-02 15:00:00,20.96,21.03,20.93,21.03,39300.0,17.6274,17.6863,17.6022,17.6863,39300.0
2008-05-02 15:30:00,21.03,21.05,20.95,21.0,85100.0,17.6863,17.7031,17.619,17.661,85100.0
2008-05-05 09:30:00,21.1,21.22,20.7,21.15,77300.0,17.7451,17.8461,17.4087,17.7872,77300.0
2008-05-05 10:00:00,21.16,21.22,21.07,21.07,73500.0,17.7956,17.8461,17.7199,17.7199,73500.0
2008-05-05 10:30:00,21.07,21.09,20.95,20.95,60800.0,17.7199,17.7367,17.619,17.619,60800.0
2008-05-05 11:00:00,20.96,20.98,20.86,20.91,62900.0,17.6274,17.6442,17.5433,17.5853,62900.0
2008-05-05 11:30:00,20.91,21.03,20.91,21.02,54700.0,17.5853,17.6863,17.5853,17.6779,54700.0
2008-05-05 12:00:00,21.01,21.01,20.91,20.96,66800.0,17.6694,17.6694,17.5853,17.6274,66800.0
2008-05-05 12:30:00,20.98,21.0,20.9,20.91,37100.0,17.6442,17.661,17.5769,17.5853,37100.0
2008-05-05 13:00:00,20.91,20.94,20.82,20.83,86200.0,17.5853,17.6106,17.5097,17.5181,86200.0
2008-05-05 13:30:00,20.84,20.84,20.79,20.81,96400.0,17.5265,17.5265,17.4844,17.5012,96400.0
2008-05-05 14:00:00,20.81,20.83,20.76,20.81,67100.0,17.5012,17.5181,17.4592,17.5012,67100.0
2008-05-05 14:30:00,20.8,20.91,20.78,20.88,32700.0,17.4928,17.5853,17.476,17.5601,32700.0
2008-05-05 15:00:00,20.87,20.93,20.87,20.93,31700.0,17.5517,17.6022,17.5517,17.6022,31700.0
2008-05-05 15:30:00,20.93,21.02,20.92,20.98,80500.0,17.6022,17.6779,17.5938,17.6442,80500.0
2008-05-06 09:30:00,20.99,21.07,20.53,20.53,65800.0,17.6526,17.7199,17.2658,17.2658,65800.0
2008-05-06 10:00:00,20.53,20.67,20.43,20.53,165000.0,17.2658,17.3835,17.1817,17.2658,165000.0
2008-05-06 10:30:00,20.53,20.78,20.51,20.78,261200.0,17.2658,17.476,17.2489,17.476,261200.0
2008-05-06 11:00:00,20.8,20.94,20.74,20.78,21400.0,17.4928,17.6106,17.4424,17.476,21400.0
2008-05-06 11:30:00,20.78,20.9,20.67,20.7,31700.0,17.476,17.5769,17.3835,17.4087,31700.0
2008-05-06 12:00:00,20.7,20.85,20.68,20.72,125700.0,17.4087,17.5349,17.3919,17.4256,125700.0
2008-05-06 12:30:00,20.71,20.78,20.68,20.73,26200.0,17.4171,17.476,17.3919,17.434,26200.0
2008-05-06 13:00:00,20.73,20.75,20.7,20.73,46400.0,17.434,17.4508,17.4087,17.434,46400.0
2008-05-06 13:30:00,20.72,20.72,20.66,20.67,22800.0,17.4256,17.4256,17.3751,17.3835,22800.0
2008-05-06 14:00:00,20.67,20.85,20.66,20.83,356200.0,17.3835,17.5349,17.3751,17.5181,356200.0
2008-05-06 14:30:00,20.83,21.05,20.83,21.03,38900.0,17.5181,17.7031,17.5181,17.6863,38900.0
2008-05-06 15:00:00,21.05,21.18,20.98,21.12,531100.0,17.7031,17.8124,17.6442,17.762,531100.0
2008-05-06 15:30:00,21.1,21.25,21.0,21.0,271000.0,17.7451,17.8713,17.661,17.661,271000.0
2008-05-07 09:30:00,21.8,23.59,21.8,23.06,680100.0,18.3338,19.8392,18.3338,19.3935,680100.0
2008-05-07 10:00:00,23.05,23.37,23.03,23.16,278900.0,19.3851,19.6542,19.3683,19.4776,278900.0
2008-05-07 10:30:00,23.16,23.4,22.9,22.98,190000.0,19.4776,19.6794,19.2589,19.3262,190000.0
2008-05-07 11:00:00,22.98,23.19,22.96,23.11,137600.0,19.3262,19.5028,19.3094,19.4356,137600.0
2008-05-07 11:30:00,23.11,23.32,23.02,23.24,72400.0,19.4356,19.6122,19.3599,19.5449,72400.0
2008-05-07 12:00:00,23.26,23.32,23.12,23.15,71600.0,19.5617,19.6122,19.444,19.4692,71600.0
2008-05-07 12:30:00,23.16,23.24,23.11,23.23,38400.0,19.4776,19.5449,19.4356,19.5365,38400.0
2008-05-07 13:00:00,23.23,23.23,22.94,23.05,93500.0,19.5365,19.5365,19.2926,19.3851,93500.0
2008-05-07 13:30:00,23.05,23.13,22.97,22.99,120100.0,19.3851,19.4524,19.3178,19.3346,120100.0
2008-05-07 14:00:00,22.99,23.06,22.58,22.68,215700.0,19.3346,19.3935,18.9898,19.0739,215700.0
2008-05-07 14:30:00,22.69,22.9,22.66,22.75,105800.0,19.0823,19.2589,19.0571,19.1328,105800.0
2008-05-07 15:00:00,22.74,22.77,22.5,22.56,184500.0,19.1244,19.1496,18.9225,18.973,184500.0
2008-05-07 15:30:00,22.55,22.86,22.52,22.67,292800.0,18.9646,19.2253,18.9394,19.0655,292800.0
2008-05-08 09:30:00,22.84,23.0,22.59,22.59,147000.0,19.2085,19.343,18.9982,18.9982,147000.0
2008-05-08 10:00:00,22.58,22.83,22.55,22.68,84300.0,18.9898,19.2001,18.9646,19.0739,84300.0
2008-05-08 10:30:00,22.69,22.75,22.5,22.7,86600.0,19.0823,19.1328,18.9225,19.0907,86600.0
2008-05-08 11:00:00,22.69,22.78,22.62,22.72,151000.0,19.0823,19.158,19.0235,19.1076,151000.0
2008-05-08 11:30:00,22.72,22.75,22.52,22.67,67100.0,19.1076,19.1328,18.9394,19.0655,67100.0
2008-05-08 12:00:00,22.66,22.72,22.65,22.7,102700.0,19.0571,19.1076,19.0487,19.0907,102700.0
2008-05-08 12:30:00,22.71,22.97,22.7,22.82,49200.0,19.0992,19.3178,19.0907,19.1917,49200.0
2008-05-08 13:00:00,22.85,23.0,22.85,22.99,34300.0,19.2169,19.343,19.2169,19.3346,34300.0
2008-05-08 13:30:00,23.0,23.03,22.97,23.02,41900.0,19.343,19.3683,19.3178,19.3599,41900.0
2008-05-08 14:00:00,23.03,23.28,23.02,23.25,87200.0,19.3683,19.5785,19.3599,19.5533,87200.0
2008-05-08 14:30:00,23.24,23.39,23.23,23.35,91600.0,19.5449,19.671,19.5365,19.6374,91600.0
2008-05-08 15:00:00,23.35,23.37,23.09,23.14,63400.0,19.6374,19.6542,19.4187,19.4608,63400.0
2008-05-08 15:30:00,23.14,23.26,23.02,23.22,216500.0,19.4608,19.5617,19.3599,19.5281,216500.0
2008-05-09 09:30:00,23.16,23.57,22.88,23.42,124800.0,19.4776,19.8224,19.2421,19.6963,124800.0
2008-05-09 10:00:00,23.42,23.79,23.42,23.66,177300.0,19.6963,20.0074,19.6963,19.8981,177300.0
2008-05-09 10:30:00,23.63,23.73,23.59,23.73,101800.0,19.8729,19.957,19.8392,19.957,101800.0
2008-05-09 11:00:00,23.73,23.81,23.66,23.81,134900.0,19.957,20.0243,19.8981,20.0243,134900.0
2008-05-09 11:30:00,23.8,23.97,23.77,23.86,102600.0,20.0158,20.1588,19.9906,20.0663,102600.0
2008-05-09 12:00:00,23.86,23.92,23.85,23.91,83300.0,20.0663,20.1168,20.0579,20.1084,83300.0
2008-05-09 12:30:00,23.92,23.92,23.79,23.8,51900.0,20.1168,20.1168,20.0074,20.0158,51900.0
2008-05-09 13:00:00,23.79,23.91,23.75,23.75,81000.0,20.0074,20.1084,19.9738,19.9738,81000.0
2008-05-09 13:30:00,23.75,23.83,23.74,23.79,175100.0,19.9738,20.0411,19.9654,20.0074,175100.0
2008-05-09 14:00:00,23.79,23.96,23.79,23.88,152700.0,20.0074,20.1504,20.0074,20.0831,152700.0
2008-05-09 14:30:00,23.88,23.95,23.85,23.91,65600.0,20.0831,20.142,20.0579,20.1084,65600.0
2008-05-09 15:00:00,23.9,23.97,23.85,23.95,82600.0,20.0999,20.1588,20.0579,20.142,82600.0
2008-05-09 15:30:00,23.95,24.0,23.86,23.88,185800.0,20.142,20.184,20.0663,20.0831,185800.0
2008-05-12 09:30:00,24.08,24.84,23.94,24.57,228000.0,20.2513,20.8905,20.1336,20.6634,228000.0
2008-05-12 10:00:00,24.62,24.65,24.44,24.6,99400.0,20.7055,20.7307,20.5541,20.6886,99400.0
2008-05-12 10:30:00,24.59,24.82,24.59,24.78,101400.0,20.6802,20.8737,20.6802,20.84,101400.0
2008-05-12 11:00:00,24.78,24.79,24.72,24.72,30600.0,20.84,20.8484,20.7896,20.7896,30600.0
2008-05-12 11:30:00,24.72,24.85,24.7,24.84,46300.0,20.7896,20.8989,20.7727,20.8905,46300.0
2008-05-12 12:00:00,24.83,24.88,24.8,24.87,47000.0,20.8821,20.9241,20.8568,20.9157,47000.0
2008-05-12 12:30:00,24.87,24.88,24.68,24.79,53600.0,20.9157,20.9241,20.7559,20.8484,53600.0
2008-05-12 13:00:00,24.78,24.8,24.73,24.75,62300.0,20.84,20.8568,20.798,20.8148,62300.0
2008-05-12 13:30:00,24.75,24.77,24.56,24.57,57300.0,20.8148,20.8316,20.655,20.6634,57300.0
2008-05-12 14:00:00,24.56,24.67,24.49,24.65,131300.0,20.655,20.7475,20.5961,20.7307,131300.0
2008-05-12 14:30:00,24.65,24.67,24.6,24.65,61500.0,20.7307,20.7475,20.6886,20.7307,61500.0
2008-05-12 15:00:00,24.64,24.78,24.61,24.72,69000.0,20.7223,20.84,20.6971,20.7896,69000.0
2008-05-12 15:30:00,24.73,24.86,24.58,24.8,294900.0,20.798,20.9073,20.6718,20.8568,294900.0
2008-05-13 09:30:00,25.26,25.97,25.01,25.93,398800.0,21.2437,21.8408,21.0335,21.8072,398800.0
2008-05-13 10:00:00,25.9,25.9,25.55,25.75,274400.0,21.7819,21.7819,21.4876,21.6558,274400.0
2008-05-13 10:30:00,25.76,26.15,25.73,26.0,207000.0,21.6642,21.9922,21.639,21.866,207000.0
2008-05-13 11:00:00,25.99,26.04,25.92,25.97,172800.0,21.8576,21.8997,21.7988,21.8408,172800.0
2008-05-13 11:30:00,25.97,25.99,25.78,25.79,250100.0,21.8408,21.8576,21.681,21.6894,250100.0
2008-05-13 12:00:00,25.81,25.89,25.77,25.87,228300.0,21.7063,21.7735,21.6726,21.7567,228300.0
2008-05-13 12:30:00,25.88,25.98,25.78,25.8,199700.0,21.7651,21.8492,21.681,21.6978,199700.0
2008-05-13 13:00:00,25.8,25.8,25.59,25.66,219500.0,21.6978,21.6978,21.5212,21.5801,219500.0
2008-05-13 13:30:00,25.67,25.74,25.65,25.66,166200.0,21.5885,21.6474,21.5717,21.5801,166200.0
2008-05-13 14:00:00,25.66,25.81,25.66,25.75,163900.0,21.5801,21.7063,21.5801,21.6558,163900.0
2008-05-13 14:30:00,25.75,25.8,25.64,25.67,165000.0,21.6558,21.6978,21.5633,21.5885,165000.0
2008-05-13 15:00:00,25.68,25.76,25.58,25.61,157800.0,21.5969,21.6642,21.5128,21.5381,157800.0
2008-05-13 15:30:00,25.61,25.85,25.58,25.75,222300.0,21.5381,21.7399,21.5128,21.6558,222300.0
2008-05-14 09:30:00,25.9,26.31,25.77,26.05,190400.0,21.7819,22.1268,21.6726,21.9081,190400.0
2008-05-14 10:00:00,26.06,26.11,25.72,25.8,194200.0,21.9165,21.9586,21.6306,21.6978,194200.0
2008-05-14 10:30:00,25.8,25.93,25.65,25.92,70800.0,21.6978,21.8072,21.5717,21.7988,70800.0
2008-05-14 11:00:00,25.92,26.03,25.85,25.99,65200.0,21.7988,21.8913,21.7399,21.8576,65200.0
2008-05-14 11:30:00,25.99,26.0,25.88,25.9,42800.0,21.8576,21.866,21.7651,21.7819,42800.0
2008-05-14 12:00:00,25.9,25.92,25.88,25.89,188500.0,21.7819,21.7988,21.7651,21.7735,188500.0
2008-05-14 12:30:00,25.9,25.93,25.83,25.9,155900.0,21.7819,21.8072,21.7231,21.7819,155900.0
2008-05-14 13:00:00,25.91,26.0,25.89,25.96,76400.0,21.7904,21.866,21.7735,21.8324,76400.0
2008-05-14 13:30:00,25.96,26.13,25.93,25.93,320200.0,21.8324,21.9754,21.8072,21.8072,320200.0
2008-05-14 14:00:00,25.93,25.98,25.89,25.97,186600.0,21.8072,21.8492,21.7735,21.8408,186600.0
2008-05-14 14:30:00,25.97,26.07,25.93,26.0,138900.0,21.8408,21.9249,21.8072,21.866,138900.0
2008-05-14 15:00:00,26.0,26.0,25.89,25.92,92600.0,21.866,21.866,21.7735,21.7988,92600.0
2008-05-14 15:30:00,25.93,26.05,25.89,25.96,192100.0,21.8072,21.9081,21.7735,21.8324,192100.0
2008-05-15 09:30:00,26.1,26.42,25.96,26.23,108000.0,21.9501,22.2193,21.8324,22.0595,108000.0
2008-05-15 10:00:00,26.23,26.49,26.16,26.36,111000.0,22.0595,22.2781,22.0006,22.1688,111000.0
2008-05-15 10:30:00,26.36,26.42,26.23,26.35,92600.0,22.1688,22.2193,22.0595,22.1604,92600.0
2008-05-15 11:00:00,26.35,26.38,26.3,26.35,106200.0,22.1604,22.1856,22.1183,22.1604,106200.0
2008-05-15 11:30:00,26.37,26.58,26.34,26.56,76800.0,22.1772,22.3538,22.152,22.337,76800.0
2008-05-15 12:00:00,26.57,26.78,26.55,26.78,80200.0,22.3454,22.522,22.3286,22.522,80200.0
2008-05-15 12:30:00,26.76,26.92,26.64,26.67,83500.0,22.5052,22.6398,22.4043,22.4295,83500.0
2008-05-15 13:00:00,26.67,26.7,26.5,26.61,85800.0,22.4295,22.4547,22.2865,22.3791,85800.0
2008-05-15 13:30:00,26.61,26.73,26.6,26.66,45100.0,22.3791,22.48,22.3706,22.4211,45100.0
2008-05-15 14:00:00,26.65,26.96,26.61,26.8,127000.0,22.4127,22.6734,22.3791,22.5388,127000.0
2008-05-15 14:30:00,26.8,26.9,26.75,26.8,141600.0,22.5388,22.6229,22.4968,22.5388,141600.0
2008-05-15 15:00:00,26.81,26.92,26.79,26.9,143200.0,22.5473,22.6398,22.5304,22.6229,143200.0
2008-05-15 15:30:00,26.89,26.92,26.76,26.79,197300.0,22.6145,22.6398,22.5052,22.5304,197300.0
2008-05-16 09:30:00,26.91,27.23,26.8,27.0,168900.0,22.6314,22.9005,22.5388,22.707,168900.0
2008-05-16 10:00:00,26.99,27.13,26.84,27.08,123200.0,22.6986,22.8164,22.5725,22.7743,123200.0
2008-05-16 10:30:00,27.08,27.12,27.0,27.07,75200.0,22.7743,22.808,22.707,22.7659,75200.0
2008-05-16 11:00:00,27.07,27.28,27.05,27.15,97000.0,22.7659,22.9425,22.7491,22.8332,97000.0
2008-05-16 11:30:00,27.15,27.22,27.02,27.11,67200.0,22.8332,22.8921,22.7239,22.7996,67200.0
2008-05-16 12:00:00,27.11,27.16,27.06,27.13,47500.0,22.7996,22.8416,22.7575,22.8164,47500.0
2008-05-16 12:30:00,27.13,27.26,27.08,27.26,30900.0,22.8164,22.9257,22.7743,22.9257,30900.0
2008-05-16 13:00:00,27.26,27.42,27.22,27.36,95300.0,22.9257,23.0603,22.8921,23.0098,95300.0
2008-05-16 13:30:00,27.37,27.66,27.36,27.56,129500.0,23.0182,23.2621,23.0098,23.178,129500.0
2008-05-16 14:00:00,27.56,27.86,27.54,27.83,166100.0,23.178,23.4303,23.1612,23.4051,166100.0
2008-05-16 14:30:00,27.85,27.86,27.64,27.74,169800.0,23.4219,23.4303,23.2453,23.3294,169800.0
2008-05-16 15:00:00,27.75,27.86,27.7,27.79,239900.0,23.3378,23.4303,23.2958,23.3714,239900.0
2008-05-16 15:30:00,27.79,27.93,27.7,27.84,315000.0,23.3714,23.4892,23.2958,23.4135,315000.0
2008-05-19 09:30:00,27.77,28.24,27.6,28.01,143200.0,23.3546,23.7499,23.2117,23.5565,143200.0
2008-05-19 10:00:00,28.01,28.07,27.73,27.83,222600.0,23.5565,23.6069,23.321,23.4051,222600.0
2008-05-19 10:30:00,27.83,27.92,27.73,27.9,166400.0,23.4051,23.4808,23.321,23.464,166400.0
2008-05-19 11:00:00,27.9,28.04,27.85,27.99,214800.0,23.464,23.5817,23.4219,23.5396,214800.0
2008-05-19 11:30:00,27.98,28.3,27.97,28.12,114700.0,23.5312,23.8004,23.5228,23.649,114700.0
2008-05-19 12:00:00,28.14,28.43,28.1,28.35,134400.0,23.6658,23.9097,23.6322,23.8424,134400.0
2008-05-19 12:30:00,28.35,28.5,28.32,28.37,109700.0,23.8424,23.9686,23.8172,23.8592,109700.0
2008-05-19 13:00:00,28.36,28.37,28.14,28.18,56000.0,23.8508,23.8592,23.6658,23.6994,56000.0
2008-05-19 13:30:00,28.18,28.2,27.89,27.96,161200.0,23.6994,23.7163,23.4555,23.5144,161200.0
2008-05-19 14:00:00,27.95,28.08,27.88,28.0,212600.0,23.506,23.6153,23.4471,23.5481,212600.0
2008-05-19 14:30:00,28.0,28.13,27.97,28.01,185900.0,23.5481,23.6574,23.5228,23.5565,185900.0
2008-05-19 15:00:00,28.02,28.16,27.96,28.14,205900.0,23.5649,23.6826,23.5144,23.6658,205900.0
2008-05-19 15:30:00,28.15,28.42,28.01,28.12,332000.0,23.6742,23.9013,23.5565,23.649,332000.0
2008-05-20 09:30:00,27.89,28.01,27.35,27.66,167100.0,23.4555,23.5565,23.0014,23.2621,167100.0
2008-05-20 10:00:00,27.66,28.19,27.61,28.16,102500.0,23.2621,23.7078,23.2201,23.6826,102500.0
2008-05-20 10:30:00,28.19,28.19,27.59,27.85,118900.0,23.7078,23.7078,23.2032,23.4219,118900.0
2008-05-20 11:00:00,27.85,27.91,27.71,27.84,109000.0,23.4219,23.4724,23.3042,23.4135,109000.0
2008-05-20 11:30:00,27.86,27.87,27.65,27.72,54700.0,23.4303,23.4387,23.2537,23.3126,54700.0
2008-05-20 12:00:00,27.7,27.88,27.57,27.81,75300.0,23.2958,23.4471,23.1864,23.3883,75300.0
2008-05-20 12:30:00,27.81,28.0,27.76,27.95,59400.0,23.3883,23.5481,23.3462,23.506,59400.0
2008-05-20 13:00:00,27.94,28.58,27.94,28.44,188800.0,23.4976,24.0358,23.4976,23.9181,188800.0
2008-05-20 13:30:00,28.45,28.48,28.21,28.23,61600.0,23.9265,23.9517,23.7247,23.7415,61600.0
2008-05-20 14:00:00,28.23,28.26,27.71,27.93,202100.0,23.7415,23.7667,23.3042,23.4892,202100.0
2008-05-20 14:30:00,27.93,28.08,27.9,28.02,58700.0,23.4892,23.6153,23.464,23.5649,58700.0
2008-05-20 15:00:00,28.03,28.14,27.93,28.09,157500.0,23.5733,23.6658,23.4892,23.6237,157500.0
2008-05-20 15:30:00,28.08,28.11,27.91,28.03,120200.0,23.6153,23.6406,23.4724,23.5733,120200.0
2008-05-21 09:30:00,28.01,28.43,27.9,28.12,88300.0,23.5565,23.9097,23.464,23.649,88300.0
2008-05-21 10:00:00,28.12,28.12,27.17,27.34,471300.0,23.649,23.649,22.85,22.993,471300.0
2008-05-21 10:30:00,27.33,27.47,27.25,27.36,160500.0,22.9846,23.1023,22.9173,23.0098,160500.0
2008-05-21 11:00:00,27.35,27.38,27.22,27.31,117600.0,23.0014,23.0266,22.8921,22.9678,117600.0
2008-05-21 11:30:00,27.32,27.35,27.12,27.2,80200.0,22.9762,23.0014,22.808,22.8752,80200.0
2008-05-21 12:00:00,27.21,27.35,27.16,27.18,116400.0,22.8837,23.0014,22.8416,22.8584,116400.0
2008-05-21 12:30:00,27.19,27.32,27.08,27.15,108200.0,22.8668,22.9762,22.7743,22.8332,108200.0
2008-05-21 13:00:00,27.15,27.18,26.9,26.94,121700.0,22.8332,22.8584,22.6229,22.6566,121700.0
2008-05-21 13:30:00,26.94,27.12,26.91,27.02,48200.0,22.6566,22.808,22.6314,22.7239,48200.0
2008-05-21 14:00:00,27.01,27.02,26.75,26.76,102400.0,22.7155,22.7239,22.4968,22.5052,102400.0
2008-05-21 14:30:00,26.75,26.82,26.54,26.72,204000.0,22.4968,22.5557,22.3202,22.4716,204000.0
2008-05-21 15:00:00,26.72,26.98,26.71,26.9,144300.0,22.4716,22.6902,22.4632,22.6229,144300.0
2008-05-21 15:30:00,26.91,26.96,26.75,26.8,329100.0,22.6314,22.6734,22.4968,22.5388,329100.0
2008-05-22 09:30:00,26.99,27.48,26.72,26.85,115700.0,22.6986,23.1107,22.4716,22.5809,115700.0
2008-05-22 10:00:00,26.82,26.9,26.73,26.76,83900.0,22.5557,22.6229,22.48,22.5052,83900.0
2008-05-22 10:30:00,26.77,26.83,26.56,26.81,61900.0,22.5136,22.5641,22.337,22.5473,61900.0
2008-05-22 11:00:00,26.81,26.91,26.77,26.84,67500.0,22.5473,22.6314,22.5136,22.5725,67500.0
2008-05-22 11:30:00,26.84,26.91,26.62,26.78,97500.0,22.5725,22.6314,22.3875,22.522,97500.0
2008-05-22 12:00:00,26.76,26.77,26.7,26.71,34200.0,22.5052,22.5136,22.4547,22.4632,34200.0
2008-05-22 12:30:00,26.73,26.75,26.55,26.55,77600.0,22.48,22.4968,22.3286,22.3286,77600.0
2008-05-22 13:00:00,26.57,26.57,26.35,26.41,101200.0,22.3454,22.3454,22.1604,22.2109,101200.0
2008-05-22 13:30:00,26.43,26.7,26.43,26.68,71800.0,22.2277,22.4547,22.2277,22.4379,71800.0
2008-05-22 14:00:00,26.68,26.69,26.65,26.65,94800.0,22.4379,22.4463,22.4127,22.4127,94800.0
2008-05-22 14:30:00,26.66,26.75,26.66,26.69,81400.0,22.4211,22.4968,22.4211,22.4463,81400.0
2008-05-22 15:00:00,26.67,26.81,26.55,26.56,124100.0,22.4295,22.5473,22.3286,22.337,124100.0
2008-05-22 15:30:00,26.56,26.58,26.37,26.5,196400.0,22.337,22.3538,22.1772,22.2865,196400.0
2008-05-23 09:30:00,26.5,26.52,26.25,26.39,70200.0,22.2865,22.3034,22.0763,22.194,70200.0
2008-05-23 10:00:00,26.38,26.5,26.25,26.37,93200.0,22.1856,22.2865,22.0763,22.1772,93200.0
2008-05-23 10:30:00,26.37,26.45,26.3,26.4,79300.0,22.1772,22.2445,22.1183,22.2024,79300.0
2008-05-23 11:00:00,26.39,26.42,26.17,26.17,96600.0,22.194,22.2193,22.009,22.009,96600.0
2008-05-23 11:30:00,26.17,26.3,26.06,26.27,44500.0,22.009,22.1183,21.9165,22.0931,44500.0
2008-05-23 12:00:00,26.3,26.4,26.26,26.28,37900.0,22.1183,22.2024,22.0847,22.1015,37900.0
2008-05-23 12:30:00,26.29,26.3,26.21,26.23,51600.0,22.1099,22.1183,22.0427,22.0595,51600.0
2008-05-23 13:00:00,26.22,26.25,26.2,26.25,23500.0,22.0511,22.0763,22.0342,22.0763,23500.0
2008-05-23 13:30:00,26.24,26.3,26.03,26.03,50900.0,22.0679,22.1183,21.8913,21.8913,50900.0
2008-05-23 14:00:00,26.03,26.25,26.0,26.25,93100.0,21.8913,22.0763,21.866,22.0763,93100.0
2008-05-23 14:30:00,26.25,26.3,26.16,26.25,27900.0,22.0763,22.1183,22.0006,22.0763,27900.0
2008-05-23 15:00:00,26.25,26.28,26.16,26.17,61200.0,22.0763,22.1015,22.0006,22.009,61200.0
2008-05-23 15:30:00,26.17,26.2,25.92,25.96,165100.0,22.009,22.0342,21.7988,21.8324,165100.0
2008-05-27 09:30:00,26.0,26.4,25.79,25.96,117400.0,21.866,22.2024,21.6894,21.8324,117400.0
2008-05-27 10:00:00,25.92,26.25,25.89,26.14,122400.0,21.7988,22.0763,21.7735,21.9838,122400.0
2008-05-27 10:30:00,26.15,26.18,26.08,26.18,91800.0,21.9922,22.0174,21.9333,22.0174,91800.0
2008-05-27 11:00:00,26.19,26.25,26.16,26.19,55900.0,22.0258,22.0763,22.0006,22.0258,55900.0
2008-05-27 11:30:00,26.19,26.2,26.07,26.07,43600.0,22.0258,22.0342,21.9249,21.9249,43600.0
2008-05-27 12:00:00,26.06,26.06,25.94,25.95,44400.0,21.9165,21.9165,21.8156,21.824,44400.0
2008-05-27 12:30:00,25.94,26.2,25.94,26.05,53700.0,21.8156,22.0342,21.8156,21.9081,53700.0
2008-05-27 13:00:00,26.06,26.27,26.06,26.17,113000.0,21.9165,22.0931,21.9165,22.009,113000.0
2008-05-27 13:30:00,26.17,26.2,26.13,26.13,67100.0,22.009,22.0342,21.9754,21.9754,67100.0
2008-05-27 14:00:00,26.13,26.2,26.13,26.16,65100.0,21.9754,22.0342,21.9754,22.0006,65100.0
2008-05-27 14:30:00,26.16,26.2,26.14,26.16,99000.0,22.0006,22.0342,21.9838,22.0006,99000.0
2008-05-27 15:00:00,26.15,26.17,26.13,26.15,135700.0,21.9922,22.009,21.9754,21.9922,135700.0
2008-05-27 15:30:00,26.14,26.16,26.06,26.13,135500.0,21.9838,22.0006,21.9165,21.9754,135500.0
2008-05-28 09:30:00,26.61,26.62,25.78,25.93,224400.0,22.3791,22.3875,21.681,21.8072,224400.0
2008-05-28 10:00:00,25.93,25.99,25.78,25.88,80800.0,21.8072,21.8576,21.681,21.7651,80800.0
2008-05-28 10:30:00,25.89,25.95,25.75,25.78,86300.0,21.7735,21.824,21.6558,21.681,86300.0
2008-05-28 11:00:00,25.78,25.94,25.71,25.94,108700.0,21.681,21.8156,21.6222,21.8156,108700.0
2008-05-28 11:30:00,25.94,25.96,25.89,25.93,71500.0,21.8156,21.8324,21.7735,21.8072,71500.0
2008-05-28 12:00:00,25.93,25.95,25.85,25.89,166100.0,21.8072,21.824,21.7399,21.7735,166100.0
2008-05-28 12:30:00,25.9,25.9,25.85,25.89,39300.0,21.7819,21.7819,21.7399,21.7735,39300.0
2008-05-28 13:00:00,25.9,26.05,25.89,26.0,123000.0,21.7819,21.9081,21.7735,21.866,123000.0
2008-05-28 13:30:00,26.0,26.01,25.9,25.92,48100.0,21.866,21.8745,21.7819,21.7988,48100.0
2008-05-28 14:00:00,25.92,25.95,25.9,25.95,54400.0,21.7988,21.824,21.7819,21.824,54400.0
2008-05-28 14:30:00,25.94,26.0,25.9,26.0,62900.0,21.8156,21.866,21.7819,21.866,62900.0
2008-05-28 15:00:00,26.0,26.18,25.98,26.11,130500.0,21.866,22.0174,21.8492,21.9586,130500.0
2008-05-28 15:30:00,26.11,26.13,25.98,26.0,236900.0,21.9586,21.9754,21.8492,21.866,236900.0
2008-05-29 09:30:00,26.29,26.32,26.01,26.19,109100.0,22.1099,22.1352,21.8745,22.0258,109100.0
2008-05-29 10:00:00,26.19,26.22,26.11,26.11,118400.0,22.0258,22.0511,21.9586,21.9586,118400.0
2008-05-29 10:30:00,26.12,26.16,25.96,26.12,125700.0,21.967,22.0006,21.8324,21.967,125700.0
2008-05-29 11:00:00,26.13,26.2,26.11,26.18,126600.0,21.9754,22.0342,21.9586,22.0174,126600.0
2008-05-29 11:30:00,26.19,26.19,26.07,26.09,131300.0,22.0258,22.0258,21.9249,21.9417,131300.0
2008-05-29 12:00:00,26.09,26.1,26.01,26.02,56700.0,21.9417,21.9501,21.8745,21.8829,56700.0
2008-05-29 12:30:00,26.03,26.07,25.96,25.96,60500.0,21.8913,21.9249,21.8324,21.8324,60500.0
2008-05-29 13:00:00,25.97,26.01,25.96,25.98,70500.0,21.8408,21.8745,21.8324,21.8492,70500.0
2008-05-29 13:30:00,25.98,26.0,25.91,25.91,58900.0,21.8492,21.866,21.7904,21.7904,58900.0
2008-05-29 14:00:00,25.9,25.95,25.87,25.89,80200.0,21.7819,21.824,21.7567,21.7735,80200.0
2008-05-29 14:30:00,25.89,25.9,25.76,25.83,124200.0,21.7735,21.7819,21.6642,21.7231,124200.0
2008-05-29 15:00:00,25.83,25.95,25.81,25.94,87200.0,21.7231,21.824,21.7063,21.8156,87200.0
2008-05-29 15:30:00,25.93,26.01,25.93,25.96,150600.0,21.8072,21.8745,21.8072,21.8324,150600.0
2008-05-30 09:30:00,26.02,26.14,25.85,25.91,77100.0,21.8829,21.9838,21.7399,21.7904,77100.0
2008-05-30 10:00:00,25.93,25.93,25.75,25.86,46400.0,21.8072,21.8072,21.6558,21.7483,46400.0
2008-05-30 10:30:00,25.86,25.92,25.81,25.86,25300.0,21.7483,21.7988,21.7063,21.7483,25300.0
2008-05-30 11:00:00,25.87,25.9,25.76,25.78,41800.0,21.7567,21.7819,21.6642,21.681,41800.0
2008-05-30 11:30:00,25.78,25.88,25.77,25.8,38600.0,21.681,21.7651,21.6726,21.6978,38600.0
2008-05-30 12:00:00,25.8,25.92,25.79,25.88,54800.0,21.6978,21.7988,21.6894,21.7651,54800.0
2008-05-30 12:30:00,25.88,25.9,25.78,25.86,19000.0,21.7651,21.7819,21.681,21.7483,19000.0
2008-05-30 13:00:00,25.86,25.9,25.8,25.9,19500.0,21.7483,21.7819,21.6978,21.7819,19500.0
2008-05-30 13:30:00,25.9,25.92,25.84,25.87,18400.0,21.7819,21.7988,21.7315,21.7567,18400.0
2008-05-30 14:00:00,25.88,25.91,25.82,25.82,38100.0,21.7651,21.7904,21.7147,21.7147,38100.0
2008-05-30 14:30:00,25.82,25.88,25.8,25.86,31700.0,21.7147,21.7651,21.6978,21.7483,31700.0
2008-05-30 15:00:00,25.86,25.95,25.85,25.89,96400.0,21.7483,21.824,21.7399,21.7735,96400.0
2008-05-30 15:30:00,25.89,25.98,25.84,25.86,173200.0,21.7735,21.8492,21.7315,21.7483,173200.0
2008-06-02 09:30:00,25.78,26.0,25.65,25.78,103800.0,21.681,21.866,21.5717,21.681,103800.0
2008-06-02 10:00:00,25.78,25.86,25.67,25.7,45200.0,21.681,21.7483,21.5885,21.6137,45200.0
2008-06-02 10:30:00,25.69,25.72,25.62,25.66,65300.0,21.6053,21.6306,21.5465,21.5801,65300.0
2008-06-02 11:00:00,25.64,25.76,25.64,25.72,45100.0,21.5633,21.6642,21.5633,21.6306,45100.0
2008-06-02 11:30:00,25.7,25.75,25.61,25.71,57200.0,21.6137,21.6558,21.5381,21.6222,57200.0
2008-06-02 12:00:00,25.71,25.73,25.63,25.65,55300.0,21.6222,21.639,21.5549,21.5717,55300.0
2008-06-02 12:30:00,25.65,25.68,25.51,25.51,104500.0,21.5717,21.5969,21.454,21.454,104500.0
2008-06-02 13:00:00,25.51,25.59,25.44,25.59,91100.0,21.454,21.5212,21.3951,21.5212,91100.0
2008-06-02 13:30:00,25.56,25.6,25.44,25.49,55100.0,21.496,21.5296,21.3951,21.4371,55100.0
2008-06-02 14:00:00,25.49,25.5,25.34,25.36,108100.0,21.4371,21.4455,21.311,21.3278,108100.0
2008-06-02 14:30:00,25.38,25.59,25.38,25.52,76500.0,21.3446,21.5212,21.3446,21.4624,76500.0
2008-06-02 15:00:00,25.52,25.55,25.37,25.45,141100.0,21.4624,21.4876,21.3362,21.4035,141100.0
2008-06-02 15:30:00,25.46,25.58,25.45,25.5,210600.0,21.4119,21.5128,21.4035,21.4455,210600.0
2008-06-03 09:30:00,25.62,25.81,25.31,25.31,168000.0,21.5465,21.7063,21.2858,21.2858,168000.0
2008-06-03 10:00:00,25.32,25.4,25.16,25.23,137400.0,21.2942,21.3614,21.1596,21.2185,137400.0
2008-06-03 10:30:00,25.23,25.27,25.12,25.23,59600.0,21.2185,21.2521,21.126,21.2185,59600.0
2008-06-03 11:00:00,25.23,25.26,25.2,25.25,82500.0,21.2185,21.2437,21.1932,21.2353,82500.0
2008-06-03 11:30:00,25.24,25.25,25.17,25.21,76400.0,21.2269,21.2353,21.168,21.2017,76400.0
2008-06-03 12:00:00,25.21,25.23,25.14,25.15,50200.0,21.2017,21.2185,21.1428,21.1512,50200.0
2008-06-03 12:30:00,25.14,25.17,25.05,25.09,100700.0,21.1428,21.168,21.0671,21.1007,100700.0
2008-06-03 13:00:00,25.09,25.17,25.05,25.05,65200.0,21.1007,21.168,21.0671,21.0671,65200.0
2008-06-03 13:30:00,25.04,25.06,24.93,24.97,73000.0,21.0587,21.0755,20.9662,20.9998,73000.0
2008-06-03 14:00:00,24.97,25.0,24.85,24.85,53400.0,20.9998,21.025,20.8989,20.8989,53400.0
2008-06-03 14:30:00,24.84,25.02,24.79,24.9,83800.0,20.8905,21.0419,20.8484,20.9409,83800.0
2008-06-03 15:00:00,24.92,25.08,24.89,25.02,173700.0,20.9578,21.0923,20.9325,21.0419,173700.0
2008-06-03 15:30:00,25.03,25.24,24.98,25.03,245600.0,21.0503,21.2269,21.0082,21.0503,245600.0
2008-06-04 09:30:00,25.15,25.23,25.01,25.1,168700.0,21.1512,21.2185,21.0335,21.1091,168700.0
2008-06-04 10:00:00,25.1,25.43,25.07,25.32,124500.0,21.1091,21.3867,21.0839,21.2942,124500.0
2008-06-04 10:30:00,25.31,25.48,25.24,25.48,84700.0,21.2858,21.4287,21.2269,21.4287,84700.0
2008-06-04 11:00:00,25.48,25.6,25.41,25.56,84700.0,21.4287,21.5296,21.3699,21.496,84700.0
2008-06-04 11:30:00,25.56,25.75,25.5,25.73,111400.0,21.496,21.6558,21.4455,21.639,111400.0
2008-06-04 12:00:00,25.74,25.92,25.62,25.92,77800.0,21.6474,21.7988,21.5465,21.7988,77800.0
2008-06-04 12:30:00,25.92,25.92,25.67,25.74,75000.0,21.7988,21.7988,21.5885,21.6474,75000.0
2008-06-04 13:00:00,25.74,25.84,25.63,25.84,72000.0,21.6474,21.7315,21.5549,21.7315,72000.0
2008-06-04 13:30:00,25.86,25.98,25.8,25.95,42100.0,21.7483,21.8492,21.6978,21.824,42100.0
2008-06-04 14:00:00,25.95,25.96,25.54,25.59,131900.0,21.824,21.8324,21.4792,21.5212,131900.0
2008-06-04 14:30:00,25.59,25.59,25.31,25.33,82600.0,21.5212,21.5212,21.2858,21.3026,82600.0
2008-06-04 15:00:00,25.32,25.47,25.27,25.31,136300.0,21.2942,21.4203,21.2521,21.2858,136300.0
2008-06-04 15:30:00,25.3,25.52,25.29,25.41,137400.0,21.2773,21.4624,21.2689,21.3699,137400.0
2008-06-05 09:30:00,25.5,25.76,25.26,25.59,48200.0,21.4455,21.6642,21.2437,21.5212,48200.0
2008-06-05 10:00:00,25.62,25.62,25.37,25.38,91000.0,21.5465,21.5465,21.3362,21.3446,91000.0
2008-06-05 10:30:00,25.4,25.55,25.4,25.5,64200.0,21.3614,21.4876,21.3614,21.4455,64200.0
2008-06-05 11:00:00,25.5,25.5,25.37,25.39,28200.0,21.4455,21.4455,21.3362,21.353,28200.0
2008-06-05 11:30:00,25.39,25.5,25.39,25.47,26000.0,21.353,21.4455,21.353,21.4203,26000.0
2008-06-05 12:00:00,25.47,25.58,25.47,25.55,61500.0,21.4203,21.5128,21.4203,21.4876,61500.0
2008-06-05 12:30:00,25.55,25.55,25.48,25.54,36600.0,21.4876,21.4876,21.4287,21.4792,36600.0
2008-06-05 13:00:00,25.54,25.55,25.44,25.48,36100.0,21.4792,21.4876,21.3951,21.4287,36100.0
2008-06-05 13:30:00,25.47,25.54,25.4,25.49,41500.0,21.4203,21.4792,21.3614,21.4371,41500.0
2008-06-05 14:00:00,25.48,25.54,25.35,25.45,86500.0,21.4287,21.4792,21.3194,21.4035,86500.0
2008-06-05 14:30:00,25.46,25.56,25.45,25.5,78800.0,21.4119,21.496,21.4035,21.4455,78800.0
2008-06-05 15:00:00,25.51,25.6,25.5,25.59,129400.0,21.454,21.5296,21.4455,21.5212,129400.0
2008-06-05 15:30:00,25.59,25.77,25.58,25.75,197300.0,21.5212,21.6726,21.5128,21.6558,197300.0
2008-06-06 09:30:00,25.6,25.73,25.35,25.37,75000.0,21.5296,21.639,21.3194,21.3362,75000.0
2008-06-06 10:00:00,25.36,25.36,25.25,25.26,69800.0,21.3278,21.3278,21.2353,21.2437,69800.0
2008-06-06 10:30:00,25.26,25.48,25.25,25.36,41700.0,21.2437,21.4287,21.2353,21.3278,41700.0
2008-06-06 11:00:00,25.35,25.36,25.16,25.19,59100.0,21.3194,21.3278,21.1596,21.1848,59100.0
2008-06-06 11:30:00,25.19,25.31,25.15,25.23,26900.0,21.1848,21.2858,21.1512,21.2185,26900.0
2008-06-06 12:00:00,25.25,25.32,25.16,25.26,54200.0,21.2353,21.2942,21.1596,21.2437,54200.0
2008-06-06 12:30:00,25.26,25.32,25.19,25.28,42200.0,21.2437,21.2942,21.1848,21.2605,42200.0
2008-06-06 13:00:00,25.29,25.34,25.15,25.34,29100.0,21.2689,21.311,21.1512,21.311,29100.0
2008-06-06 13:30:00,25.32,25.35,25.21,25.26,19500.0,21.2942,21.3194,21.2017,21.2437,19500.0
2008-06-06 14:00:00,25.26,25.26,25.06,25.08,43400.0,21.2437,21.2437,21.0755,21.0923,43400.0
2008-06-06 14:30:00,25.07,25.15,24.85,24.99,120500.0,21.0839,21.1512,20.8989,21.0166,120500.0
2008-06-06 15:00:00,25.0,25.09,24.95,24.97,72600.0,21.025,21.1007,20.983,20.9998,72600.0
2008-06-06 15:30:00,24.96,24.97,24.66,24.69,239700.0,20.9914,20.9998,20.7391,20.7643,239700.0
2008-06-09 09:30:00,24.71,25.02,24.54,24.65,56800.0,20.7812,21.0419,20.6382,20.7307,56800.0
2008-06-09 10:00:00,24.68,24.73,24.54,24.65,46700.0,20.7559,20.798,20.6382,20.7307,46700.0
2008-06-09 10:30:00,24.65,24.75,24.57,24.61,48000.0,20.7307,20.8148,20.6634,20.6971,48000.0
2008-06-09 11:00:00,24.61,24.62,24.55,24.59,25800.0,20.6971,20.7055,20.6466,20.6802,25800.0
2008-06-09 11:30:00,24.59,24.61,24.48,24.5,30000.0,20.6802,20.6971,20.5877,20.6045,30000.0
2008-06-09 12:00:00,24.5,24.53,24.46,24.49,43400.0,20.6045,20.6298,20.5709,20.5961,43400.0
2008-06-09 12:30:00,24.49,24.54,24.48,24.53,21400.0,20.5961,20.6382,20.5877,20.6298,21400.0
2008-06-09 13:00:00,24.54,24.54,24.3,24.35,45000.0,20.6382,20.6382,20.4363,20.4784,45000.0
2008-06-09 13:30:00,24.36,24.41,24.26,24.3,42600.0,20.4868,20.5289,20.4027,20.4363,42600.0
2008-06-09 14:00:00,24.3,24.38,24.25,24.37,44600.0,20.4363,20.5036,20.3943,20.4952,44600.0
2008-06-09 14:30:00,24.36,24.54,24.34,24.5,70000.0,20.4868,20.6382,20.47,20.6045,70000.0
2008-06-09 15:00:00,24.5,24.55,24.4,24.49,110600.0,20.6045,20.6466,20.5204,20.5961,110600.0
2008-06-09 15:30:00,24.48,24.83,24.48,24.79,148700.0,20.5877,20.8821,20.5877,20.8484,148700.0
2008-06-10 09:30:00,24.82,24.95,24.42,24.44,226400.0,20.8737,20.983,20.5373,20.5541,226400.0
2008-06-10 10:00:00,24.44,24.7,24.4,24.63,80300.0,20.5541,20.7727,20.5204,20.7139,80300.0
2008-06-10 10:30:00,24.62,24.64,24.5,24.61,103100.0,20.7055,20.7223,20.6045,20.6971,103100.0
2008-06-10 11:00:00,24.6,24.68,24.52,24.62,91200.0,20.6886,20.7559,20.6214,20.7055,91200.0
2008-06-10 11:30:00,24.63,24.69,24.6,24.61,37800.0,20.7139,20.7643,20.6886,20.6971,37800.0
2008-06-10 12:00:00,24.61,24.67,24.59,24.64,56500.0,20.6971,20.7475,20.6802,20.7223,56500.0
2008-06-10 12:30:00,24.65,24.73,24.65,24.7,36800.0,20.7307,20.798,20.7307,20.7727,36800.0
2008-06-10 13:00:00,24.7,24.77,24.69,24.71,83000.0,20.7727,20.8316,20.7643,20.7812,83000.0
2008-06-10 13:30:00,24.74,24.74,24.55,24.57,43400.0,20.8064,20.8064,20.6466,20.6634,43400.0
2008-06-10 14:00:00,24.56,24.57,24.42,24.51,55800.0,20.655,20.6634,20.5373,20.613,55800.0
2008-06-10 14:30:00,24.52,24.63,24.4,24.62,134500.0,20.6214,20.7139,20.5204,20.7055,134500.0
2008-06-10 15:00:00,24.62,24.67,24.52,24.55,75000.0,20.7055,20.7475,20.6214,20.6466,75000.0
2008-06-10 15:30:00,24.56,24.67,24.55,24.64,216200.0,20.655,20.7475,20.6466,20.7223,216200.0
2008-06-11 09:30:00,24.75,24.98,24.56,24.56,100300.0,20.8148,21.0082,20.655,20.655,100300.0
2008-06-11 10:00:00,24.56,24.65,24.38,24.4,149800.0,20.655,20.7307,20.5036,20.5204,149800.0
2008-06-11 10:30:00,24.41,24.5,24.27,24.32,89200.0,20.5289,20.6045,20.4111,20.4532,89200.0
2008-06-11 11:00:00,24.34,24.35,24.28,24.29,63200.0,20.47,20.4784,20.4195,20.4279,63200.0
2008-06-11 11:30:00,24.29,24.4,24.28,24.4,40500.0,20.4279,20.5204,20.4195,20.5204,40500.0
2008-06-11 12:00:00,24.36,24.4,24.25,24.26,56600.0,20.4868,20.5204,20.3943,20.4027,56600.0
2008-06-11 12:30:00,24.27,24.3,24.21,24.25,27600.0,20.4111,20.4363,20.3607,20.3943,27600.0
2008-06-11 13:00:00,24.25,24.33,24.25,24.3,26000.0,20.3943,20.4616,20.3943,20.4363,26000.0
2008-06-11 13:30:00,24.29,24.29,24.14,24.15,80300.0,20.4279,20.4279,20.3018,20.3102,80300.0
2008-06-11 14:00:00,24.15,24.18,24.08,24.08,80000.0,20.3102,20.3354,20.2513,20.2513,80000.0
2008-06-11 14:30:00,24.08,24.09,23.92,23.96,138900.0,20.2513,20.2597,20.1168,20.1504,138900.0
2008-06-11 15:00:00,23.97,24.02,23.77,23.79,142000.0,20.1588,20.2009,19.9906,20.0074,142000.0
2008-06-11 15:30:00,23.8,23.81,23.53,23.61,263500.0,20.0158,20.0243,19.7888,19.8561,263500.0
2008-06-12 09:30:00,23.8,24.17,23.63,23.93,274700.0,20.0158,20.327,19.8729,20.1252,274700.0
2008-06-12 10:00:00,23.93,23.99,23.67,23.84,150500.0,20.1252,20.1756,19.9065,20.0495,150500.0
2008-06-12 10:30:00,23.84,23.99,23.8,23.99,78800.0,20.0495,20.1756,20.0158,20.1756,78800.0
2008-06-12 11:00:00,23.99,24.03,23.93,23.96,107000.0,20.1756,20.2093,20.1252,20.1504,107000.0
2008-06-12 11:30:00,23.98,24.1,23.95,24.0,99900.0,20.1672,20.2681,20.142,20.184,99900.0
2008-06-12 12:00:00,24.0,24.01,23.99,23.99,66200.0,20.184,20.1925,20.1756,20.1756,66200.0
2008-06-12 12:30:00,24.0,24.02,23.97,23.97,64000.0,20.184,20.2009,20.1588,20.1588,64000.0
2008-06-12 13:00:00,23.98,24.0,23.87,23.99,92600.0,20.1672,20.184,20.0747,20.1756,92600.0
2008-06-12 13:30:00,23.98,24.0,23.74,23.75,72300.0,20.1672,20.184,19.9654,19.9738,72300.0
2008-06-12 14:00:00,23.75,23.94,23.74,23.92,52500.0,19.9738,20.1336,19.9654,20.1168,52500.0
2008-06-12 14:30:00,23.92,23.97,23.69,23.75,67800.0,20.1168,20.1588,19.9233,19.9738,67800.0
2008-06-12 15:00:00,23.75,23.83,23.65,23.7,106100.0,19.9738,20.0411,19.8897,19.9317,106100.0
2008-06-12 15:30:00,23.7,23.92,23.69,23.86,136300.0,19.9317,20.1168,19.9233,20.0663,136300.0
2008-06-13 09:30:00,24.02,24.17,23.93,24.06,173700.0,20.2009,20.327,20.1252,20.2345,173700.0
2008-06-13 10:00:00,24.03,24.12,23.98,24.01,146900.0,20.2093,20.285,20.1672,20.1925,146900.0
2008-06-13 10:30:00,24.0,24.09,23.94,24.01,114900.0,20.184,20.2597,20.1336,20.1925,114900.0
2008-06-13 11:00:00,24.0,24.09,23.96,24.0,104600.0,20.184,20.2597,20.1504,20.184,104600.0
2008-06-13 11:30:00,24.0,24.09,23.99,24.03,52100.0,20.184,20.2597,20.1756,20.2093,52100.0
2008-06-13 12:00:00,24.03,24.08,24.0,24.04,41800.0,20.2093,20.2513,20.184,20.2177,41800.0
2008-06-13 12:30:00,24.04,24.06,23.98,24.0,39500.0,20.2177,20.2345,20.1672,20.184,39500.0
2008-06-13 13:00:00,24.02,24.03,23.89,23.98,104400.0,20.2009,20.2093,20.0915,20.1672,104400.0
2008-06-13 13:30:00,23.97,23.98,23.86,23.9,31500.0,20.1588,20.1672,20.0663,20.0999,31500.0
2008-06-13 14:00:00,23.9,23.93,23.83,23.87,90500.0,20.0999,20.1252,20.0411,20.0747,90500.0
2008-06-13 14:30:00,23.86,23.92,23.77,23.84,141000.0,20.0663,20.1168,19.9906,20.0495,141000.0
2008-06-13 15:00:00,23.83,23.9,23.76,23.78,99300.0,20.0411,20.0999,19.9822,19.999,99300.0
2008-06-13 15:30:00,23.78,23.93,23.74,23.92,156100.0,19.999,20.1252,19.9654,20.1168,156100.0
2008-06-16 09:30:00,24.0,24.02,23.93,23.99,146100.0,20.184,20.2009,20.1252,20.1756,146100.0
2008-06-16 10:00:00,24.0,24.09,23.97,23.98,104800.0,20.184,20.2597,20.1588,20.1672,104800.0
2008-06-16 10:30:00,23.98,24.07,23.92,24.03,174800.0,20.1672,20.2429,20.1168,20.2093,174800.0
2008-06-16 11:00:00,24.03,24.1,23.95,24.09,39700.0,20.2093,20.2681,20.142,20.2597,39700.0
2008-06-16 11:30:00,24.09,24.11,23.94,24.02,91500.0,20.2597,20.2766,20.1336,20.2009,91500.0
2008-06-16 12:00:00,24.02,24.04,23.98,24.01,146100.0,20.2009,20.2177,20.1672,20.1925,146100.0
2008-06-16 12:30:00,24.0,24.05,24.0,24.03,67400.0,20.184,20.2261,20.184,20.2093,67400.0
2008-06-16 13:00:00,24.03,24.04,23.91,23.97,102100.0,20.2093,20.2177,20.1084,20.1588,102100.0
2008-06-16 13:30:00,23.98,24.0,23.85,23.9,89900.0,20.1672,20.184,20.0579,20.0999,89900.0
2008-06-16 14:00:00,23.91,23.94,23.88,23.92,68100.0,20.1084,20.1336,20.0831,20.1168,68100.0
2008-06-16 14:30:00,23.92,23.97,23.88,23.88,85900.0,20.1168,20.1588,20.0831,20.0831,85900.0
2008-06-16 15:00:00,23.89,23.99,23.87,23.91,150700.0,20.0915,20.1756,20.0747,20.1084,150700.0
2008-06-16 15:30:00,23.91,23.91,23.88,23.89,254300.0,20.1084,20.1084,20.0831,20.0915,254300.0
2008-06-17 09:30:00,23.81,24.03,23.8,23.99,209400.0,20.0243,20.2093,20.0158,20.1756,209400.0
2008-06-17 10:00:00,24.0,24.09,23.96,24.0,83400.0,20.184,20.2597,20.1504,20.184,83400.0
2008-06-17 10:30:00,23.99,24.0,23.92,23.93,56100.0,20.1756,20.184,20.1168,20.1252,56100.0
2008-06-17 11:00:00,23.91,23.97,23.8,23.8,71000.0,20.1084,20.1588,20.0158,20.0158,71000.0
2008-06-17 11:30:00,23.81,23.85,23.74,23.75,70300.0,20.0243,20.0579,19.9654,19.9738,70300.0
2008-06-17 12:00:00,23.75,23.86,23.75,23.85,64100.0,19.9738,20.0663,19.9738,20.0579,64100.0
2008-06-17 12:30:00,23.84,23.86,23.72,23.86,69800.0,20.0495,20.0663,19.9486,20.0663,69800.0
2008-06-17 13:00:00,23.85,23.86,23.78,23.81,77700.0,20.0579,20.0663,19.999,20.0243,77700.0
2008-06-17 13:30:00,23.8,23.86,23.78,23.8,29500.0,20.0158,20.0663,19.999,20.0158,29500.0
2008-06-17 14:00:00,23.79,23.8,23.76,23.8,27300.0,20.0074,20.0158,19.9822,20.0158,27300.0
2008-06-17 14:30:00,23.79,23.81,23.77,23.79,36500.0,20.0074,20.0243,19.9906,20.0074,36500.0
2008-06-17 15:00:00,23.79,23.8,23.6,23.62,99000.0,20.0074,20.0158,19.8476,19.8645,99000.0
2008-06-17 15:30:00,23.62,23.69,23.62,23.65,235400.0,19.8645,19.9233,19.8645,19.8897,235400.0
2008-06-18 09:30:00,23.51,23.75,23.28,23.29,164100.0,19.772,19.9738,19.5785,19.5869,164100.0
2008-06-18 10:00:00,23.29,23.48,23.19,23.47,201100.0,19.5869,19.7467,19.5028,19.7383,201100.0
2008-06-18 10:30:00,23.47,23.47,23.03,23.19,129200.0,19.7383,19.7383,19.3683,19.5028,129200.0
2008-06-18 11:00:00,23.19,23.37,23.11,23.33,209600.0,19.5028,19.6542,19.4356,19.6206,209600.0
2008-06-18 11:30:00,23.33,23.54,23.33,23.51,72700.0,19.6206,19.7972,19.6206,19.772,72700.0
2008-06-18 12:00:00,23.51,23.52,23.39,23.39,31700.0,19.772,19.7804,19.671,19.671,31700.0
2008-06-18 12:30:00,23.4,23.46,23.38,23.43,79500.0,19.6794,19.7299,19.6626,19.7047,79500.0
2008-06-18 13:00:00,23.43,23.44,23.23,23.23,81000.0,19.7047,19.7131,19.5365,19.5365,81000.0
2008-06-18 13:30:00,23.24,23.36,23.22,23.33,57700.0,19.5449,19.6458,19.5281,19.6206,57700.0
2008-06-18 14:00:00,23.35,23.4,23.26,23.28,53700.0,19.6374,19.6794,19.5617,19.5785,53700.0
2008-06-18 14:30:00,23.28,23.42,23.25,23.35,73600.0,19.5785,19.6963,19.5533,19.6374,73600.0
2008-06-18 15:00:00,23.37,23.46,23.31,23.39,160100.0,19.6542,19.7299,19.6038,19.671,160100.0
2008-06-18 15:30:00,23.38,23.44,23.37,23.43,107100.0,19.6626,19.7131,19.6542,19.7047,107100.0
2008-06-19 09:30:00,23.51,23.69,23.23,23.49,145600.0,19.772,19.9233,19.5365,19.7551,145600.0
2008-06-19 10:00:00,23.48,23.61,23.42,23.59,124000.0,19.7467,19.8561,19.6963,19.8392,124000.0
2008-06-19 10:30:00,23.56,23.74,23.53,23.7,87000.0,19.814,19.9654,19.7888,19.9317,87000.0
2008-06-19 11:00:00,23.72,23.74,23.61,23.67,74100.0,19.9486,19.9654,19.8561,19.9065,74100.0
2008-06-19 11:30:00,23.67,23.73,23.55,23.56,53300.0,19.9065,19.957,19.8056,19.814,53300.0
2008-06-19 12:00:00,23.55,23.71,23.54,23.66,76700.0,19.8056,19.9402,19.7972,19.8981,76700.0
2008-06-19 12:30:00,23.65,23.8,23.65,23.68,63500.0,19.8897,20.0158,19.8897,19.9149,63500.0
2008-06-19 13:00:00,23.67,23.74,23.66,23.7,44500.0,19.9065,19.9654,19.8981,19.9317,44500.0
2008-06-19 13:30:00,23.68,23.7,23.66,23.68,37800.0,19.9149,19.9317,19.8981,19.9149,37800.0
2008-06-19 14:00:00,23.67,23.75,23.63,23.75,81000.0,19.9065,19.9738,19.8729,19.9738,81000.0
2008-06-19 14:30:00,23.74,23.84,23.72,23.83,96500.0,19.9654,20.0495,19.9486,20.0411,96500.0
2008-06-19 15:00:00,23.84,24.06,23.83,23.94,177700.0,20.0495,20.2345,20.0411,20.1336,177700.0
2008-06-19 15:30:00,23.92,24.01,23.9,23.98,166100.0,20.1168,20.1925,20.0999,20.1672,166100.0
2008-06-20 09:30:00,23.86,23.87,23.42,23.61,136700.0,20.0663,20.0747,19.6963,19.8561,136700.0
2008-06-20 10:00:00,23.6,23.64,23.4,23.54,84100.0,19.8476,19.8813,19.6794,19.7972,84100.0
2008-06-20 10:30:00,23.54,23.55,23.44,23.46,74100.0,19.7972,19.8056,19.7131,19.7299,74100.0
2008-06-20 11:00:00,23.46,23.7,23.46,23.69,31500.0,19.7299,19.9317,19.7299,19.9233,31500.0
2008-06-20 11:30:00,23.68,23.77,23.61,23.76,47600.0,19.9149,19.9906,19.8561,19.9822,47600.0
2008-06-20 12:00:00,23.76,23.8,23.69,23.8,46000.0,19.9822,20.0158,19.9233,20.0158,46000.0
2008-06-20 12:30:00,23.79,23.86,23.72,23.85,63500.0,20.0074,20.0663,19.9486,20.0579,63500.0
2008-06-20 13:00:00,23.86,23.86,23.75,23.77,105600.0,20.0663,20.0663,19.9738,19.9906,105600.0
2008-06-20 13:30:00,23.78,23.81,23.7,23.8,56400.0,19.999,20.0243,19.9317,20.0158,56400.0
2008-06-20 14:00:00,23.79,23.79,23.69,23.74,155600.0,20.0074,20.0074,19.9233,19.9654,155600.0
2008-06-20 14:30:00,23.73,23.93,23.73,23.89,109300.0,19.957,20.1252,19.957,20.0915,109300.0
2008-06-20 15:00:00,23.9,23.94,23.85,23.91,134700.0,20.0999,20.1336,20.0579,20.1084,134700.0
2008-06-20 15:30:00,23.91,23.98,23.88,23.95,140300.0,20.1084,20.1672,20.0831,20.142,140300.0
2008-06-23 09:30:00,23.97,24.44,23.9,23.93,96800.0,20.1588,20.5541,20.0999,20.1252,96800.0
2008-06-23 10:00:00,23.94,24.03,23.94,23.98,60400.0,20.1336,20.2093,20.1336,20.1672,60400.0
2008-06-23 10:30:00,23.98,24.07,23.97,24.04,51500.0,20.1672,20.2429,20.1588,20.2177,51500.0
2008-06-23 11:00:00,24.03,24.06,23.96,24.04,55400.0,20.2093,20.2345,20.1504,20.2177,55400.0
2008-06-23 11:30:00,24.03,24.03,23.94,24.0,59100.0,20.2093,20.2093,20.1336,20.184,59100.0
2008-06-23 12:00:00,24.0,24.03,23.88,23.89,69600.0,20.184,20.2093,20.0831,20.0915,69600.0
2008-06-23 12:30:00,23.89,23.9,23.74,23.81,54100.0,20.0915,20.0999,19.9654,20.0243,54100.0
2008-06-23 13:00:00,23.8,23.82,23.77,23.79,38900.0,20.0158,20.0327,19.9906,20.0074,38900.0
2008-06-23 13:30:00,23.8,23.88,23.78,23.84,33200.0,20.0158,20.0831,19.999,20.0495,33200.0
2008-06-23 14:00:00,23.83,23.88,23.77,23.79,42500.0,20.0411,20.0831,19.9906,20.0074,42500.0
2008-06-23 14:30:00,23.78,23.8,23.73,23.76,40100.0,19.999,20.0158,19.957,19.9822,40100.0
2008-06-23 15:00:00,23.77,23.77,23.7,23.73,83400.0,19.9906,19.9906,19.9317,19.957,83400.0
2008-06-23 15:30:00,23.73,23.75,23.66,23.71,149400.0,19.957,19.9738,19.8981,19.9402,149400.0
2008-06-24 09:30:00,23.54,23.88,23.5,23.51,183400.0,19.7972,20.0831,19.7635,19.772,183400.0
2008-06-24 10:00:00,23.5,23.51,23.25,23.27,91100.0,19.7635,19.772,19.5533,19.5701,91100.0
2008-06-24 10:30:00,23.27,23.53,23.25,23.52,68200.0,19.5701,19.7888,19.5533,19.7804,68200.0
2008-06-24 11:00:00,23.52,23.57,23.44,23.47,109300.0,19.7804,19.8224,19.7131,19.7383,109300.0
2008-06-24 11:30:00,23.47,23.68,23.38,23.68,93600.0,19.7383,19.9149,19.6626,19.9149,93600.0
2008-06-24 12:00:00,23.65,23.68,23.51,23.59,88100.0,19.8897,19.9149,19.772,19.8392,88100.0
2008-06-24 12:30:00,23.58,23.63,23.5,23.54,40900.0,19.8308,19.8729,19.7635,19.7972,40900.0
2008-06-24 13:00:00,23.54,23.58,23.5,23.5,36100.0,19.7972,19.8308,19.7635,19.7635,36100.0
2008-06-24 13:30:00,23.5,23.54,23.41,23.47,57600.0,19.7635,19.7972,19.6879,19.7383,57600.0
2008-06-24 14:00:00,23.47,23.51,23.46,23.48,121500.0,19.7383,19.772,19.7299,19.7467,121500.0
2008-06-24 14:30:00,23.48,23.48,23.4,23.41,63300.0,19.7467,19.7467,19.6794,19.6879,63300.0
2008-06-24 15:00:00,23.41,23.42,23.18,23.25,242900.0,19.6879,19.6963,19.4944,19.5533,242900.0
2008-06-24 15:30:00,23.25,23.33,23.21,23.23,159700.0,19.5533,19.6206,19.5197,19.5365,159700.0
2008-06-25 09:30:00,23.23,23.78,23.23,23.59,200400.0,19.5365,19.999,19.5365,19.8392,200400.0
2008-06-25 10:00:00,23.58,23.63,23.5,23.58,58100.0,19.8308,19.8729,19.7635,19.8308,58100.0
2008-06-25 10:30:00,23.58,23.83,23.58,23.8,293800.0,19.8308,20.0411,19.8308,20.0158,293800.0
2008-06-25 11:00:00,23.79,24.11,23.77,24.07,139900.0,20.0074,20.2766,19.9906,20.2429,139900.0
2008-06-25 11:30:00,24.07,24.18,24.01,24.15,59000.0,20.2429,20.3354,20.1925,20.3102,59000.0
2008-06-25 12:00:00,24.18,24.25,24.09,24.11,171000.0,20.3354,20.3943,20.2597,20.2766,171000.0
2008-06-25 12:30:00,24.11,24.11,23.9,23.92,105000.0,20.2766,20.2766,20.0999,20.1168,105000.0
2008-06-25 13:00:00,23.92,23.95,23.9,23.93,36700.0,20.1168,20.142,20.0999,20.1252,36700.0
2008-06-25 13:30:00,23.94,23.96,23.91,23.93,24700.0,20.1336,20.1504,20.1084,20.1252,24700.0
2008-06-25 14:00:00,23.94,23.94,23.8,23.8,73400.0,20.1336,20.1336,20.0158,20.0158,73400.0
2008-06-25 14:30:00,23.8,23.96,23.72,23.87,79400.0,20.0158,20.1504,19.9486,20.0747,79400.0
2008-06-25 15:00:00,23.86,24.02,23.72,23.74,124300.0,20.0663,20.2009,19.9486,19.9654,124300.0
2008-06-25 15:30:00,23.74,23.74,23.59,23.61,152900.0,19.9654,19.9654,19.8392,19.8561,152900.0
2008-06-26 09:30:00,23.63,23.63,23.14,23.31,70300.0,19.8729,19.8729,19.4608,19.6038,70300.0
2008-06-26 10:00:00,23.31,23.45,23.13,23.18,61300.0,19.6038,19.7215,19.4524,19.4944,61300.0
2008-06-26 10:30:00,23.17,23.18,23.1,23.1,58900.0,19.486,19.4944,19.4271,19.4271,58900.0
2008-06-26 11:00:00,23.11,23.13,22.77,22.77,143600.0,19.4356,19.4524,19.1496,19.1496,143600.0
2008-06-26 11:30:00,22.77,22.93,22.77,22.9,55900.0,19.1496,19.2842,19.1496,19.2589,55900.0
2008-06-26 12:00:00,22.9,22.93,22.56,22.56,89000.0,19.2589,19.2842,18.973,18.973,89000.0
2008-06-26 12:30:00,22.55,22.57,22.4,22.57,103400.0,18.9646,18.9814,18.8384,18.9814,103400.0
2008-06-26 13:00:00,22.57,22.69,22.55,22.56,104100.0,18.9814,19.0823,18.9646,18.973,104100.0
2008-06-26 13:30:00,22.56,22.83,22.56,22.69,109300.0,18.973,19.2001,18.973,19.0823,109300.0
2008-06-26 14:00:00,22.69,22.78,22.62,22.67,85000.0,19.0823,19.158,19.0235,19.0655,85000.0
2008-06-26 14:30:00,22.66,22.78,22.66,22.74,384700.0,19.0571,19.158,19.0571,19.1244,384700.0
2008-06-26 15:00:00,22.75,22.96,22.73,22.95,102700.0,19.1328,19.3094,19.116,19.301,102700.0
2008-06-26 15:30:00,22.95,22.96,22.8,22.8,154700.0,19.301,19.3094,19.1748,19.1748,154700.0
2008-06-27 09:30:00,22.61,22.77,22.39,22.6,79500.0,19.0151,19.1496,18.83,19.0066,79500.0
2008-06-27 10:00:00,22.6,22.77,22.55,22.56,102100.0,19.0066,19.1496,18.9646,18.973,102100.0
2008-06-27 10:30:00,22.57,22.76,22.53,22.58,170000.0,18.9814,19.1412,18.9478,18.9898,170000.0
2008-06-27 11:00:00,22.58,22.81,22.56,22.81,77100.0,18.9898,19.1833,18.973,19.1833,77100.0
2008-06-27 11:30:00,22.81,22.96,22.77,22.93,97700.0,19.1833,19.3094,19.1496,19.2842,97700.0
2008-06-27 12:00:00,22.93,23.03,22.91,22.97,33700.0,19.2842,19.3683,19.2674,19.3178,33700.0
2008-06-27 12:30:00,22.98,22.98,22.64,22.77,70900.0,19.3262,19.3262,19.0403,19.1496,70900.0
2008-06-27 13:00:00,22.76,22.81,22.67,22.76,83100.0,19.1412,19.1833,19.0655,19.1412,83100.0
2008-06-27 13:30:00,22.77,22.78,22.65,22.7,84200.0,19.1496,19.158,19.0487,19.0907,84200.0
2008-06-27 14:00:00,22.7,22.94,22.67,22.93,53800.0,19.0907,19.2926,19.0655,19.2842,53800.0
2008-06-27 14:30:00,22.93,23.0,22.92,22.95,85200.0,19.2842,19.343,19.2758,19.301,85200.0
2008-06-27 15:00:00,22.97,22.97,22.88,22.93,93100.0,19.3178,19.3178,19.2421,19.2842,93100.0
2008-06-27 15:30:00,22.93,23.0,22.9,22.94,80800.0,19.2842,19.343,19.2589,19.2926,80800.0
2008-06-30 09:30:00,22.98,22.98,22.52,22.53,71800.0,19.3262,19.3262,18.9394,18.9478,71800.0
2008-06-30 10:00:00,22.52,22.66,22.48,22.65,42000.0,18.9394,19.0571,18.9057,19.0487,42000.0
2008-06-30 10:30:00,22.66,22.92,22.66,22.88,91700.0,19.0571,19.2758,19.0571,19.2421,91700.0
2008-06-30 11:00:00,22.88,23.09,22.88,23.08,37800.0,19.2421,19.4187,19.2421,19.4103,37800.0
2008-06-30 11:30:00,23.07,23.1,22.95,23.08,28300.0,19.4019,19.4271,19.301,19.4103,28300.0
2008-06-30 12:00:00,23.08,23.29,23.08,23.16,50800.0,19.4103,19.5869,19.4103,19.4776,50800.0
2008-06-30 12:30:00,23.16,23.16,23.01,23.06,65000.0,19.4776,19.4776,19.3515,19.3935,65000.0
2008-06-30 13:00:00,23.05,23.05,22.94,22.95,30700.0,19.3851,19.3851,19.2926,19.301,30700.0
2008-06-30 13:30:00,22.94,22.97,22.78,22.8,39400.0,19.2926,19.3178,19.158,19.1748,39400.0
2008-06-30 14:00:00,22.81,22.84,22.65,22.75,75000.0,19.1833,19.2085,19.0487,19.1328,75000.0
2008-06-30 14:30:00,22.75,22.86,22.71,22.76,47500.0,19.1328,19.2253,19.0992,19.1412,47500.0
2008-06-30 15:00:00,22.75,22.95,22.75,22.81,49100.0,19.1328,19.301,19.1328,19.1833,49100.0
2008-06-30 15:30:00,22.8,22.87,22.75,22.8,118900.0,19.1748,19.2337,19.1328,19.1748,118900.0
2008-07-01 09:30:00,22.65,22.73,22.42,22.72,68400.0,19.0487,19.116,18.8553,19.1076,68400.0
2008-07-01 10:00:00,22.72,22.94,22.6,22.61,120700.0,19.1076,19.2926,19.0066,19.0151,120700.0
2008-07-01 10:30:00,22.61,22.76,22.54,22.55,71600.0,19.0151,19.1412,18.9562,18.9646,71600.0
2008-07-01 11:00:00,22.55,22.67,22.5,22.53,69700.0,18.9646,19.0655,18.9225,18.9478,69700.0
2008-07-01 11:30:00,22.53,22.53,22.25,22.25,59200.0,18.9478,18.9478,18.7123,18.7123,59200.0
2008-07-01 12:00:00,22.27,22.31,22.1,22.14,107500.0,18.7291,18.7628,18.5861,18.6198,107500.0
2008-07-01 12:30:00,22.15,22.18,22.09,22.15,52400.0,18.6282,18.6534,18.5777,18.6282,52400.0
2008-07-01 13:00:00,22.14,22.17,22.08,22.13,58800.0,18.6198,18.645,18.5693,18.6114,58800.0
2008-07-01 13:30:00,22.13,22.3,22.12,22.28,114700.0,18.6114,18.7543,18.603,18.7375,114700.0
2008-07-01 14:00:00,22.28,22.61,22.25,22.56,64800.0,18.7375,19.0151,18.7123,18.973,64800.0
2008-07-01 14:30:00,22.56,22.79,22.45,22.76,40200.0,18.973,19.1664,18.8805,19.1412,40200.0
2008-07-01 15:00:00,22.75,22.79,22.63,22.7,72900.0,19.1328,19.1664,19.0319,19.0907,72900.0
2008-07-01 15:30:00,22.7,22.83,22.64,22.83,97000.0,19.0907,19.2001,19.0403,19.2001,97000.0
2008-07-02 09:30:00,22.86,22.86,22.4,22.65,133900.0,19.2253,19.2253,18.8384,19.0487,133900.0
2008-07-02 10:00:00,22.65,22.65,22.46,22.54,59000.0,19.0487,19.0487,18.8889,18.9562,59000.0
2008-07-02 10:30:00,22.54,22.62,22.45,22.52,47800.0,18.9562,19.0235,18.8805,18.9394,47800.0
2008-07-02 11:00:00,22.52,22.53,22.3,22.31,119800.0,18.9394,18.9478,18.7543,18.7628,119800.0
2008-07-02 11:30:00,22.31,22.36,22.25,22.35,106800.0,18.7628,18.8048,18.7123,18.7964,106800.0
2008-07-02 12:00:00,22.36,22.42,22.35,22.38,83700.0,18.8048,18.8553,18.7964,18.8216,83700.0
2008-07-02 12:30:00,22.35,22.39,22.32,22.39,156500.0,18.7964,18.83,18.7712,18.83,156500.0
2008-07-02 13:00:00,22.39,22.39,22.28,22.33,139100.0,18.83,18.83,18.7375,18.7796,139100.0
2008-07-02 13:30:00,22.33,22.43,22.29,22.32,177600.0,18.7796,18.8637,18.7459,18.7712,177600.0
2008-07-02 14:00:00,22.33,22.38,22.26,22.3,140600.0,18.7796,18.8216,18.7207,18.7543,140600.0
2008-07-02 14:30:00,22.29,22.31,22.22,22.28,122000.0,18.7459,18.7628,18.6871,18.7375,122000.0
2008-07-02 15:00:00,22.28,22.29,22.19,22.23,113200.0,18.7375,18.7459,18.6618,18.6955,113200.0
2008-07-02 15:30:00,22.23,22.32,22.21,22.3,221600.0,18.6955,18.7712,18.6787,18.7543,221600.0
2008-07-03 09:30:00,22.27,22.44,21.83,21.98,112500.0,18.7291,18.8721,18.3591,18.4852,112500.0
2008-07-03 10:00:00,21.96,21.96,21.58,21.65,205700.0,18.4684,18.4684,18.1488,18.2077,205700.0
2008-07-03 10:30:00,21.65,21.68,21.54,21.65,137700.0,18.2077,18.2329,18.1152,18.2077,137700.0
2008-07-03 11:00:00,21.66,21.7,21.53,21.63,169400.0,18.2161,18.2497,18.1068,18.1909,169400.0
2008-07-03 11:30:00,21.63,21.69,21.55,21.69,112800.0,18.1909,18.2413,18.1236,18.2413,112800.0
2008-07-03 12:00:00,21.69,21.75,21.66,21.72,75400.0,18.2413,18.2918,18.2161,18.2666,75400.0
2008-07-03 12:30:00,21.72,21.9,21.66,21.86,115800.0,18.2666,18.4179,18.2161,18.3843,115800.0
2008-07-07 09:30:00,21.77,22.05,21.72,21.8,69100.0,18.3086,18.5441,18.2666,18.3338,69100.0
2008-07-07 10:00:00,21.8,21.8,21.54,21.58,142400.0,18.3338,18.3338,18.1152,18.1488,142400.0
2008-07-07 10:30:00,21.59,21.68,21.55,21.59,102900.0,18.1572,18.2329,18.1236,18.1572,102900.0
2008-07-07 11:00:00,21.59,21.65,21.57,21.61,41800.0,18.1572,18.2077,18.1404,18.174,41800.0
2008-07-07 11:30:00,21.64,21.65,21.45,21.47,178100.0,18.1993,18.2077,18.0395,18.0563,178100.0
2008-07-07 12:00:00,21.47,21.47,21.1,21.11,136900.0,18.0563,18.0563,17.7451,17.7535,136900.0
2008-07-07 12:30:00,21.1,21.21,21.0,21.05,128500.0,17.7451,17.8376,17.661,17.7031,128500.0
2008-07-07 13:00:00,21.04,21.1,21.0,21.02,95300.0,17.6947,17.7451,17.661,17.6779,95300.0
2008-07-07 13:30:00,21.02,21.1,21.0,21.0,92400.0,17.6779,17.7451,17.661,17.661,92400.0
2008-07-07 14:00:00,21.0,21.16,20.96,21.11,74400.0,17.661,17.7956,17.6274,17.7535,74400.0
2008-07-07 14:30:00,21.12,21.17,20.93,20.97,60900.0,17.762,17.804,17.6022,17.6358,60900.0
2008-07-07 15:00:00,20.98,21.46,20.98,21.46,89300.0,17.6442,18.0479,17.6442,18.0479,89300.0
2008-07-07 15:30:00,21.48,21.57,21.25,21.29,92800.0,18.0647,18.1404,17.8713,17.9049,92800.0
2008-07-08 09:30:00,21.0,21.27,20.85,20.88,195700.0,17.661,17.8881,17.5349,17.5601,195700.0
2008-07-08 10:00:00,20.87,20.88,20.52,20.69,154300.0,17.5517,17.5601,17.2574,17.4003,154300.0
2008-07-08 10:30:00,20.7,20.77,20.36,20.45,124800.0,17.4087,17.4676,17.1228,17.1985,124800.0
2008-07-08 11:00:00,20.47,20.75,20.45,20.74,103800.0,17.2153,17.4508,17.1985,17.4424,103800.0
2008-07-08 11:30:00,20.73,20.76,20.58,20.66,76400.0,17.434,17.4592,17.3078,17.3751,76400.0
2008-07-08 12:00:00,20.63,20.7,20.54,20.63,111400.0,17.3499,17.4087,17.2742,17.3499,111400.0
2008-07-08 12:30:00,20.63,20.63,20.52,20.57,145600.0,17.3499,17.3499,17.2574,17.2994,145600.0
2008-07-08 13:00:00,20.57,20.66,20.52,20.65,142600.0,17.2994,17.3751,17.2574,17.3667,142600.0
2008-07-08 13:30:00,20.65,20.79,20.6,20.66,74300.0,17.3667,17.4844,17.3246,17.3751,74300.0
2008-07-08 14:00:00,20.68,20.76,20.64,20.72,108300.0,17.3919,17.4592,17.3583,17.4256,108300.0
2008-07-08 14:30:00,20.71,21.22,20.67,21.22,269900.0,17.4171,17.8461,17.3835,17.8461,269900.0
2008-07-08 15:00:00,21.22,21.4,21.12,21.34,169300.0,17.8461,17.9974,17.762,17.947,169300.0
2008-07-08 15:30:00,21.34,21.62,21.32,21.52,150900.0,17.947,18.1825,17.9302,18.0984,150900.0
2008-07-09 09:30:00,21.8,21.8,21.29,21.5,80300.0,18.3338,18.3338,17.9049,18.0815,80300.0
2008-07-09 10:00:00,21.48,21.48,21.3,21.4,45400.0,18.0647,18.0647,17.9133,17.9974,45400.0
2008-07-09 10:30:00,21.4,21.4,21.15,21.26,56800.0,17.9974,17.9974,17.7872,17.8797,56800.0
2008-07-09 11:00:00,21.27,21.35,21.17,21.32,42200.0,17.8881,17.9554,17.804,17.9302,42200.0
2008-07-09 11:30:00,21.32,21.35,21.16,21.25,38500.0,17.9302,17.9554,17.7956,17.8713,38500.0
2008-07-09 12:00:00,21.22,21.26,21.12,21.18,47200.0,17.8461,17.8797,17.762,17.8124,47200.0
2008-07-09 12:30:00,21.19,21.23,21.0,21.01,59800.0,17.8208,17.8545,17.661,17.6694,59800.0
2008-07-09 13:00:00,21.01,21.04,20.9,21.0,39700.0,17.6694,17.6947,17.5769,17.661,39700.0
2008-07-09 13:30:00,21.0,21.02,20.9,20.93,69000.0,17.661,17.6779,17.5769,17.6022,69000.0
2008-07-09 14:00:00,20.92,21.04,20.79,21.0,132300.0,17.5938,17.6947,17.4844,17.661,132300.0
2008-07-09 14:30:00,21.0,21.02,20.83,20.9,152200.0,17.661,17.6779,17.5181,17.5769,152200.0
2008-07-09 15:00:00,20.9,20.96,20.74,20.8,183800.0,17.5769,17.6274,17.4424,17.4928,183800.0
2008-07-09 15:30:00,20.8,20.86,20.65,20.79,333900.0,17.4928,17.5433,17.3667,17.4844,333900.0
2008-07-10 09:30:00,20.8,20.9,20.52,20.8,160100.0,17.4928,17.5769,17.2574,17.4928,160100.0
2008-07-10 10:00:00,20.8,20.86,20.56,20.81,132200.0,17.4928,17.5433,17.291,17.5012,132200.0
2008-07-10 10:30:00,20.8,21.18,20.71,21.03,148500.0,17.4928,17.8124,17.4171,17.6863,148500.0
2008-07-10 11:00:00,21.03,21.24,20.87,21.04,138000.0,17.6863,17.8629,17.5517,17.6947,138000.0
2008-07-10 11:30:00,21.05,21.19,20.78,20.95,53200.0,17.7031,17.8208,17.476,17.619,53200.0
2008-07-10 12:00:00,20.98,21.1,20.87,20.89,29800.0,17.6442,17.7451,17.5517,17.5685,29800.0
2008-07-10 12:30:00,20.87,20.96,20.8,20.86,32200.0,17.5517,17.6274,17.4928,17.5433,32200.0
2008-07-10 13:00:00,20.86,21.01,20.85,20.96,37500.0,17.5433,17.6694,17.5349,17.6274,37500.0
2008-07-10 13:30:00,20.98,21.08,20.97,20.99,37200.0,17.6442,17.7283,17.6358,17.6526,37200.0
2008-07-10 14:00:00,20.99,21.01,20.6,20.64,49800.0,17.6526,17.6694,17.3246,17.3583,49800.0
2008-07-10 14:30:00,20.63,20.69,20.41,20.44,70500.0,17.3499,17.4003,17.1648,17.1901,70500.0
2008-07-10 15:00:00,20.45,20.69,20.44,20.68,103300.0,17.1985,17.4003,17.1901,17.3919,103300.0
2008-07-10 15:30:00,20.69,20.77,20.58,20.75,136200.0,17.4003,17.4676,17.3078,17.4508,136200.0
2008-07-11 09:30:00,20.58,20.64,20.19,20.35,156000.0,17.3078,17.3583,16.9798,17.1144,156000.0
2008-07-11 10:00:00,20.35,20.55,20.32,20.33,75400.0,17.1144,17.2826,17.0892,17.0976,75400.0
2008-07-11 10:30:00,20.28,20.36,20.0,20.1,61800.0,17.0555,17.1228,16.82,16.9041,61800.0
2008-07-11 11:00:00,20.08,20.09,19.9,19.91,86700.0,16.8873,16.8957,16.7359,16.7443,86700.0
2008-07-11 11:30:00,19.9,19.94,19.82,19.87,73600.0,16.7359,16.7696,16.6687,16.7107,73600.0
2008-07-11 12:00:00,19.89,19.9,19.75,19.81,57000.0,16.7275,16.7359,16.6098,16.6602,57000.0
2008-07-11 12:30:00,19.81,19.91,19.68,19.9,63800.0,16.6602,16.7443,16.5509,16.7359,63800.0
2008-07-11 13:00:00,19.9,20.02,19.87,19.99,65300.0,16.7359,16.8369,16.7107,16.8116,65300.0
2008-07-11 13:30:00,19.97,20.13,19.86,20.09,59900.0,16.7948,16.9294,16.7023,16.8957,59900.0
2008-07-11 14:00:00,20.1,20.25,20.0,20.01,53800.0,16.9041,17.0303,16.82,16.8284,53800.0
2008-07-11 14:30:00,20.02,20.29,19.95,20.23,73200.0,16.8369,17.0639,16.778,17.0135,73200.0
2008-07-11 15:00:00,20.26,20.38,20.0,20.04,106300.0,17.0387,17.1396,16.82,16.8537,106300.0
2008-07-11 15:30:00,20.03,20.12,19.9,20.03,148300.0,16.8453,16.921,16.7359,16.8453,148300.0
2008-07-14 09:30:00,20.51,21.86,20.51,21.34,323900.0,17.2489,18.3843,17.2489,17.947,323900.0
2008-07-14 10:00:00,21.34,21.43,21.24,21.25,203300.0,17.947,18.0227,17.8629,17.8713,203300.0
2008-07-14 10:30:00,21.25,21.28,21.1,21.25,201700.0,17.8713,17.8965,17.7451,17.8713,201700.0
2008-07-14 11:00:00,21.25,21.29,20.98,21.09,112600.0,17.8713,17.9049,17.6442,17.7367,112600.0
2008-07-14 11:30:00,21.09,21.28,21.0,21.1,109800.0,17.7367,17.8965,17.661,17.7451,109800.0
2008-07-14 12:00:00,21.1,21.12,20.86,20.9,117600.0,17.7451,17.762,17.5433,17.5769,117600.0
2008-07-14 12:30:00,20.9,21.04,20.82,21.03,53200.0,17.5769,17.6947,17.5097,17.6863,53200.0
2008-07-14 13:00:00,20.99,20.99,20.8,20.93,52700.0,17.6526,17.6526,17.4928,17.6022,52700.0
2008-07-14 13:30:00,20.93,21.14,20.93,21.0,86200.0,17.6022,17.7788,17.6022,17.661,86200.0
2008-07-14 14:00:00,21.01,21.08,20.97,21.05,90700.0,17.6694,17.7283,17.6358,17.7031,90700.0
2008-07-14 14:30:00,21.05,21.1,21.0,21.05,112300.0,17.7031,17.7451,17.661,17.7031,112300.0
2008-07-14 15:00:00,21.05,21.18,20.99,21.1,137600.0,17.7031,17.8124,17.6526,17.7451,137600.0
2008-07-14 15:30:00,21.1,21.17,20.93,20.97,185000.0,17.7451,17.804,17.6022,17.6358,185000.0
2008-07-15 09:30:00,21.01,21.18,20.74,20.75,111400.0,17.6694,17.8124,17.4424,17.4508,111400.0
2008-07-15 10:00:00,20.75,20.75,20.41,20.58,63300.0,17.4508,17.4508,17.1648,17.3078,63300.0
2008-07-15 10:30:00,20.58,21.0,20.5,20.94,67300.0,17.3078,17.661,17.2405,17.6106,67300.0
2008-07-15 11:00:00,20.96,21.1,20.88,20.9,102300.0,17.6274,17.7451,17.5601,17.5769,102300.0
2008-07-15 11:30:00,20.93,21.02,20.82,20.99,57300.0,17.6022,17.6779,17.5097,17.6526,57300.0
2008-07-15 12:00:00,20.98,21.05,20.91,20.98,94500.0,17.6442,17.7031,17.5853,17.6442,94500.0
2008-07-15 12:30:00,20.98,21.24,20.93,21.23,104300.0,17.6442,17.8629,17.6022,17.8545,104300.0
2008-07-15 13:00:00,21.25,21.35,20.99,21.08,64200.0,17.8713,17.9554,17.6526,17.7283,64200.0
2008-07-15 13:30:00,21.08,21.27,21.02,21.17,56000.0,17.7283,17.8881,17.6779,17.804,56000.0
2008-07-15 14:00:00,21.17,21.2,20.99,21.02,93800.0,17.804,17.8292,17.6526,17.6779,93800.0
2008-07-15 14:30:00,21.02,21.12,20.96,21.03,110700.0,17.6779,17.762,17.6274,17.6863,110700.0
2008-07-15 15:00:00,21.06,21.21,21.03,21.03,141000.0,17.7115,17.8376,17.6863,17.6863,141000.0
2008-07-15 15:30:00,21.03,21.09,20.8,20.81,161800.0,17.6863,17.7367,17.4928,17.5012,161800.0
2008-07-16 09:30:00,21.07,21.4,21.04,21.34,109200.0,17.7199,17.9974,17.6947,17.947,109200.0
2008-07-16 10:00:00,21.34,21.36,21.07,21.1,71400.0,17.947,17.9638,17.7199,17.7451,71400.0
2008-07-16 10:30:00,21.1,21.58,20.98,21.55,199000.0,17.7451,18.1488,17.6442,18.1236,199000.0
2008-07-16 11:00:00,21.55,21.59,21.43,21.59,118400.0,18.1236,18.1572,18.0227,18.1572,118400.0
2008-07-16 11:30:00,21.57,21.57,21.37,21.52,69800.0,18.1404,18.1404,17.9722,18.0984,69800.0
2008-07-16 12:00:00,21.52,21.65,21.52,21.55,47500.0,18.0984,18.2077,18.0984,18.1236,47500.0
2008-07-16 12:30:00,21.57,21.61,21.5,21.59,39800.0,18.1404,18.174,18.0815,18.1572,39800.0
2008-07-16 13:00:00,21.59,21.65,21.5,21.59,58000.0,18.1572,18.2077,18.0815,18.1572,58000.0
2008-07-16 13:30:00,21.59,21.62,21.5,21.62,83400.0,18.1572,18.1825,18.0815,18.1825,83400.0
2008-07-16 14:00:00,21.63,21.82,21.52,21.75,82400.0,18.1909,18.3507,18.0984,18.2918,82400.0
2008-07-16 14:30:00,21.75,21.94,21.67,21.69,114700.0,18.2918,18.4516,18.2245,18.2413,114700.0
2008-07-16 15:00:00,21.7,21.72,21.55,21.69,115600.0,18.2497,18.2666,18.1236,18.2413,115600.0
2008-07-16 15:30:00,21.69,21.73,21.51,21.6,208600.0,18.2413,18.275,18.0899,18.1656,208600.0
2008-07-17 09:30:00,21.8,22.2,21.8,22.08,161900.0,18.3338,18.6702,18.3338,18.5693,161900.0
2008-07-17 10:00:00,22.1,22.25,21.95,22.1,155000.0,18.5861,18.7123,18.46,18.5861,155000.0
2008-07-17 10:30:00,22.07,22.35,21.94,22.34,175700.0,18.5609,18.7964,18.4516,18.788,175700.0
2008-07-17 11:00:00,22.34,22.5,22.17,22.36,119800.0,18.788,18.9225,18.645,18.8048,119800.0
2008-07-17 11:30:00,22.36,25.19,22.33,25.0,1384900.0,18.8048,21.1848,18.7796,21.025,1384900.0
2008-07-17 12:00:00,24.98,25.0,23.4,23.58,783800.0,21.0082,21.025,19.6794,19.8308,783800.0
2008-07-17 12:30:00,23.6,24.35,23.42,24.35,415100.0,19.8476,20.4784,19.6963,20.4784,415100.0
2008-07-17 13:00:00,24.35,24.52,24.0,24.51,234000.0,20.4784,20.6214,20.184,20.613,234000.0
2008-07-17 13:30:00,24.51,24.59,24.38,24.53,201000.0,20.613,20.6802,20.5036,20.6298,201000.0
2008-07-17 14:00:00,24.52,24.64,24.41,24.56,230200.0,20.6214,20.7223,20.5289,20.655,230200.0
2008-07-17 14:30:00,24.56,24.6,23.77,23.81,482100.0,20.655,20.6886,19.9906,20.0243,482100.0
2008-07-17 15:00:00,23.8,24.0,23.71,23.8,161000.0,20.0158,20.184,19.9402,20.0158,161000.0
2008-07-17 15:30:00,23.79,24.0,23.73,23.99,266600.0,20.0074,20.184,19.957,20.1756,266600.0
2008-07-18 09:30:00,24.01,24.24,23.71,23.99,136700.0,20.1925,20.3859,19.9402,20.1756,136700.0
2008-07-18 10:00:00,24.0,24.01,23.75,23.9,77100.0,20.184,20.1925,19.9738,20.0999,77100.0
2008-07-18 10:30:00,23.91,24.06,23.71,24.02,142800.0,20.1084,20.2345,19.9402,20.2009,142800.0
2008-07-18 11:00:00,24.0,24.04,23.92,23.97,116400.0,20.184,20.2177,20.1168,20.1588,116400.0
2008-07-18 11:30:00,23.98,24.0,23.7,23.72,73300.0,20.1672,20.184,19.9317,19.9486,73300.0
2008-07-18 12:00:00,23.69,23.75,23.4,23.54,97100.0,19.9233,19.9738,19.6794,19.7972,97100.0
2008-07-18 12:30:00,23.54,23.64,23.53,23.55,76400.0,19.7972,19.8813,19.7888,19.8056,76400.0
2008-07-18 13:00:00,23.56,23.66,23.52,23.6,83700.0,19.814,19.8981,19.7804,19.8476,83700.0
2008-07-18 13:30:00,23.6,23.62,23.47,23.51,89000.0,19.8476,19.8645,19.7383,19.772,89000.0
2008-07-18 14:00:00,23.51,23.66,23.44,23.56,78900.0,19.772,19.8981,19.7131,19.814,78900.0
2008-07-18 14:30:00,23.56,23.56,23.29,23.4,127300.0,19.814,19.814,19.5869,19.6794,127300.0
2008-07-18 15:00:00,23.41,23.5,23.14,23.25,148800.0,19.6879,19.7635,19.4608,19.5533,148800.0
2008-07-18 15:30:00,23.24,23.46,23.2,23.38,199600.0,19.5449,19.7299,19.5112,19.6626,199600.0
2008-07-21 09:30:00,23.68,23.75,23.42,23.53,50000.0,19.9149,19.9738,19.6963,19.7888,50000.0
2008-07-21 10:00:00,23.55,23.59,23.11,23.11,45300.0,19.8056,19.8392,19.4356,19.4356,45300.0
2008-07-21 10:30:00,23.12,23.17,22.88,22.92,124700.0,19.444,19.486,19.2421,19.2758,124700.0
2008-07-21 11:00:00,22.92,23.07,22.83,23.04,81100.0,19.2758,19.4019,19.2001,19.3767,81100.0
2008-07-21 11:30:00,23.04,23.04,22.75,22.75,60000.0,19.3767,19.3767,19.1328,19.1328,60000.0
2008-07-21 12:00:00,22.75,22.89,22.65,22.85,129800.0,19.1328,19.2505,19.0487,19.2169,129800.0
2008-07-21 12:30:00,22.83,23.01,22.83,22.93,26800.0,19.2001,19.3515,19.2001,19.2842,26800.0
2008-07-21 13:00:00,22.92,23.01,22.86,22.98,28600.0,19.2758,19.3515,19.2253,19.3262,28600.0
2008-07-21 13:30:00,22.98,23.04,22.97,23.0,29600.0,19.3262,19.3767,19.3178,19.343,29600.0
2008-07-21 14:00:00,23.02,23.02,22.74,22.75,69600.0,19.3599,19.3599,19.1244,19.1328,69600.0
2008-07-21 14:30:00,22.75,22.75,22.59,22.67,68500.0,19.1328,19.1328,18.9982,19.0655,68500.0
2008-07-21 15:00:00,22.67,22.81,22.64,22.65,80500.0,19.0655,19.1833,19.0403,19.0487,80500.0
2008-07-21 15:30:00,22.65,22.78,22.56,22.73,135400.0,19.0487,19.158,18.973,19.116,135400.0
2008-07-22 09:30:00,22.5,22.7,22.24,22.66,91400.0,18.9225,19.0907,18.7039,19.0571,91400.0
2008-07-22 10:00:00,22.68,23.0,22.65,22.78,97500.0,19.0739,19.343,19.0487,19.158,97500.0
2008-07-22 10:30:00,22.79,22.89,22.74,22.86,53200.0,19.1664,19.2505,19.1244,19.2253,53200.0
2008-07-22 11:00:00,22.85,23.38,22.85,23.36,54500.0,19.2169,19.6626,19.2169,19.6458,54500.0
2008-07-22 11:30:00,23.35,23.35,22.91,23.0,57200.0,19.6374,19.6374,19.2674,19.343,57200.0
2008-07-22 12:00:00,23.04,23.07,22.99,23.02,70800.0,19.3767,19.4019,19.3346,19.3599,70800.0
2008-07-22 12:30:00,23.02,23.09,22.92,23.0,70100.0,19.3599,19.4187,19.2758,19.343,70100.0
2008-07-22 13:00:00,23.01,23.02,22.89,22.94,68400.0,19.3515,19.3599,19.2505,19.2926,68400.0
2008-07-22 13:30:00,22.94,23.03,22.89,22.99,77200.0,19.2926,19.3683,19.2505,19.3346,77200.0
2008-07-22 14:00:00,23.0,23.0,22.89,22.92,91700.0,19.343,19.343,19.2505,19.2758,91700.0
2008-07-22 14:30:00,22.94,22.97,22.89,22.9,172400.0,19.2926,19.3178,19.2505,19.2589,172400.0
2008-07-22 15:00:00,22.9,22.97,22.86,22.9,186800.0,19.2589,19.3178,19.2253,19.2589,186800.0
2008-07-22 15:30:00,22.9,22.91,22.57,22.86,440600.0,19.2589,19.2674,18.9814,19.2253,440600.0
2008-07-23 09:30:00,23.13,23.13,22.68,22.95,66700.0,19.4524,19.4524,19.0739,19.301,66700.0
2008-07-23 10:00:00,22.95,23.35,22.93,23.31,106700.0,19.301,19.6374,19.2842,19.6038,106700.0
2008-07-23 10:30:00,23.31,23.48,23.0,23.05,68000.0,19.6038,19.7467,19.343,19.3851,68000.0
2008-07-23 11:00:00,23.03,23.21,22.99,23.01,50100.0,19.3683,19.5197,19.3346,19.3515,50100.0
2008-07-23 11:30:00,23.01,23.11,22.97,23.0,63900.0,19.3515,19.4356,19.3178,19.343,63900.0
2008-07-23 12:00:00,23.01,23.07,22.95,22.99,58700.0,19.3515,19.4019,19.301,19.3346,58700.0
2008-07-23 12:30:00,23.0,23.2,23.0,23.19,22300.0,19.343,19.5112,19.343,19.5028,22300.0
2008-07-23 13:00:00,23.19,23.2,23.01,23.16,36500.0,19.5028,19.5112,19.3515,19.4776,36500.0
2008-07-23 13:30:00,23.15,23.24,23.07,23.2,38400.0,19.4692,19.5449,19.4019,19.5112,38400.0
2008-07-23 14:00:00,23.19,23.3,23.17,23.3,24800.0,19.5028,19.5953,19.486,19.5953,24800.0
2008-07-23 14:30:00,23.31,23.35,23.2,23.27,21600.0,19.6038,19.6374,19.5112,19.5701,21600.0
2008-07-23 15:00:00,23.28,23.33,23.19,23.27,44200.0,19.5785,19.6206,19.5028,19.5701,44200.0
2008-07-23 15:30:00,23.29,23.41,23.26,23.37,109600.0,19.5869,19.6879,19.5617,19.6542,109600.0
2008-07-24 09:30:00,23.44,23.54,23.0,23.37,138700.0,19.7131,19.7972,19.343,19.6542,138700.0
2008-07-24 10:00:00,23.36,23.36,23.17,23.36,89700.0,19.6458,19.6458,19.486,19.6458,89700.0
2008-07-24 10:30:00,23.34,23.68,23.34,23.64,129300.0,19.629,19.9149,19.629,19.8813,129300.0
2008-07-24 11:00:00,23.62,23.64,23.45,23.49,60300.0,19.8645,19.8813,19.7215,19.7551,60300.0
2008-07-24 11:30:00,23.5,23.66,23.45,23.65,90200.0,19.7635,19.8981,19.7215,19.8897,90200.0
2008-07-24 12:00:00,23.66,23.73,23.59,23.72,128200.0,19.8981,19.957,19.8392,19.9486,128200.0
2008-07-24 12:30:00,23.72,23.77,23.7,23.73,104700.0,19.9486,19.9906,19.9317,19.957,104700.0
2008-07-24 13:00:00,23.73,23.74,23.63,23.65,94200.0,19.957,19.9654,19.8729,19.8897,94200.0
2008-07-24 13:30:00,23.63,23.68,23.47,23.55,100400.0,19.8729,19.9149,19.7383,19.8056,100400.0
2008-07-24 14:00:00,23.56,23.65,23.34,23.39,124500.0,19.814,19.8897,19.629,19.671,124500.0
2008-07-24 14:30:00,23.38,23.45,23.18,23.21,183900.0,19.6626,19.7215,19.4944,19.5197,183900.0
2008-07-24 15:00:00,23.21,23.3,23.16,23.24,103100.0,19.5197,19.5953,19.4776,19.5449,103100.0
2008-07-24 15:30:00,23.22,23.37,23.15,23.35,201300.0,19.5281,19.6542,19.4692,19.6374,201300.0
2008-07-25 09:30:00,23.53,23.6,23.23,23.54,71600.0,19.7888,19.8476,19.5365,19.7972,71600.0
2008-07-25 10:00:00,23.56,23.79,23.56,23.59,90600.0,19.814,20.0074,19.814,19.8392,90600.0
2008-07-25 10:30:00,23.59,23.65,23.42,23.65,40000.0,19.8392,19.8897,19.6963,19.8897,40000.0
2008-07-25 11:00:00,23.66,23.67,23.55,23.57,51200.0,19.8981,19.9065,19.8056,19.8224,51200.0
2008-07-25 11:30:00,23.56,23.62,23.4,23.49,43300.0,19.814,19.8645,19.6794,19.7551,43300.0
2008-07-25 12:00:00,23.49,23.51,23.41,23.5,58600.0,19.7551,19.772,19.6879,19.7635,58600.0
2008-07-25 12:30:00,23.5,23.58,23.43,23.5,63300.0,19.7635,19.8308,19.7047,19.7635,63300.0
2008-07-25 13:00:00,23.47,23.61,23.47,23.54,66500.0,19.7383,19.8561,19.7383,19.7972,66500.0
2008-07-25 13:30:00,23.55,23.55,23.34,23.45,43700.0,19.8056,19.8056,19.629,19.7215,43700.0
2008-07-25 14:00:00,23.45,23.53,23.34,23.37,90300.0,19.7215,19.7888,19.629,19.6542,90300.0
2008-07-25 14:30:00,23.33,23.46,23.33,23.41,34400.0,19.6206,19.7299,19.6206,19.6879,34400.0
2008-07-25 15:00:00,23.41,23.43,23.21,23.28,43800.0,19.6879,19.7047,19.5197,19.5785,43800.0
2008-07-25 15:30:00,23.28,23.41,23.2,23.35,55100.0,19.5785,19.6879,19.5112,19.6374,55100.0
2008-07-28 09:30:00,23.17,23.49,23.17,23.39,39800.0,19.486,19.7551,19.486,19.671,39800.0
2008-07-28 10:00:00,23.39,23.52,23.31,23.41,106500.0,19.671,19.7804,19.6038,19.6879,106500.0
2008-07-28 10:30:00,23.4,23.49,23.35,23.42,42300.0,19.6794,19.7551,19.6374,19.6963,42300.0
2008-07-28 11:00:00,23.42,23.46,23.39,23.4,55600.0,19.6963,19.7299,19.671,19.6794,55600.0
2008-07-28 11:30:00,23.4,23.45,23.35,23.38,172400.0,19.6794,19.7215,19.6374,19.6626,172400.0
2008-07-28 12:00:00,23.4,23.63,23.4,23.63,124100.0,19.6794,19.8729,19.6794,19.8729,124100.0
2008-07-28 12:30:00,23.62,23.62,23.47,23.58,118700.0,19.8645,19.8645,19.7383,19.8308,118700.0
2008-07-28 13:00:00,23.58,23.63,23.55,23.6,72500.0,19.8308,19.8729,19.8056,19.8476,72500.0
2008-07-28 13:30:00,23.6,23.65,23.48,23.58,166400.0,19.8476,19.8897,19.7467,19.8308,166400.0
2008-07-28 14:00:00,23.56,23.65,23.55,23.59,58900.0,19.814,19.8897,19.8056,19.8392,58900.0
2008-07-28 14:30:00,23.59,23.68,23.55,23.57,74900.0,19.8392,19.9149,19.8056,19.8224,74900.0
2008-07-28 15:00:00,23.57,23.62,23.43,23.44,55900.0,19.8224,19.8645,19.7047,19.7131,55900.0
2008-07-28 15:30:00,23.43,23.46,23.33,23.35,167700.0,19.7047,19.7299,19.6206,19.6374,167700.0
2008-07-29 09:30:00,23.52,23.94,23.5,23.85,138900.0,19.7804,20.1336,19.7635,20.0579,138900.0
2008-07-29 10:00:00,23.85,24.04,23.7,23.76,134200.0,20.0579,20.2177,19.9317,19.9822,134200.0
2008-07-29 10:30:00,23.78,23.85,23.75,23.82,85100.0,19.999,20.0579,19.9738,20.0327,85100.0
2008-07-29 11:00:00,23.82,24.0,23.81,24.0,104400.0,20.0327,20.184,20.0243,20.184,104400.0
2008-07-29 11:30:00,24.0,24.11,23.91,24.02,86900.0,20.184,20.2766,20.1084,20.2009,86900.0
2008-07-29 12:00:00,24.04,24.22,24.04,24.18,98200.0,20.2177,20.3691,20.2177,20.3354,98200.0
2008-07-29 12:30:00,24.18,24.34,24.15,24.28,105900.0,20.3354,20.47,20.3102,20.4195,105900.0
2008-07-29 13:00:00,24.27,24.39,24.21,24.39,106500.0,20.4111,20.512,20.3607,20.512,106500.0
2008-07-29 13:30:00,24.4,24.66,24.4,24.49,180200.0,20.5204,20.7391,20.5204,20.5961,180200.0
2008-07-29 14:00:00,24.49,24.59,24.22,24.23,109800.0,20.5961,20.6802,20.3691,20.3775,109800.0
2008-07-29 14:30:00,24.22,24.3,24.06,24.29,100700.0,20.3691,20.4363,20.2345,20.4279,100700.0
2008-07-29 15:00:00,24.29,24.33,24.19,24.31,168600.0,20.4279,20.4616,20.3438,20.4448,168600.0
2008-07-29 15:30:00,24.32,24.58,24.26,24.48,254400.0,20.4532,20.6718,20.4027,20.5877,254400.0
2008-07-30 09:30:00,26.19,26.35,25.67,26.07,543700.0,22.0258,22.1604,21.5885,21.9249,543700.0
2008-07-30 10:00:00,26.07,26.68,26.04,26.51,533100.0,21.9249,22.4379,21.8997,22.295,533100.0
2008-07-30 10:30:00,26.51,26.76,26.48,26.64,329900.0,22.295,22.5052,22.2697,22.4043,329900.0
2008-07-30 11:00:00,26.65,27.34,26.6,27.15,398700.0,22.4127,22.993,22.3706,22.8332,398700.0
2008-07-30 11:30:00,27.15,27.19,26.88,26.91,444900.0,22.8332,22.8668,22.6061,22.6314,444900.0
2008-07-30 12:00:00,26.91,27.0,26.41,26.55,201300.0,22.6314,22.707,22.2109,22.3286,201300.0
2008-07-30 12:30:00,26.56,26.74,26.4,26.74,133200.0,22.337,22.4884,22.2024,22.4884,133200.0
2008-07-30 13:00:00,26.73,27.0,26.69,26.97,136900.0,22.48,22.707,22.4463,22.6818,136900.0
2008-07-30 13:30:00,26.98,27.0,26.89,26.92,208800.0,22.6902,22.707,22.6145,22.6398,208800.0
2008-07-30 14:00:00,26.92,27.0,26.91,26.99,224700.0,22.6398,22.707,22.6314,22.6986,224700.0
2008-07-30 14:30:00,26.99,27.1,26.38,26.55,581300.0,22.6986,22.7911,22.1856,22.3286,581300.0
2008-07-30 15:00:00,26.56,26.66,26.26,26.56,215100.0,22.337,22.4211,22.0847,22.337,215100.0
2008-07-30 15:30:00,26.56,26.78,26.39,26.6,410700.0,22.337,22.522,22.194,22.3706,410700.0
2008-07-31 09:30:00,26.61,26.61,25.84,25.91,233000.0,22.3791,22.3791,21.7315,21.7904,233000.0
2008-07-31 10:00:00,25.91,26.47,25.91,26.46,217800.0,21.7904,22.2613,21.7904,22.2529,217800.0
2008-07-31 10:30:00,26.46,26.53,26.42,26.45,297200.0,22.2529,22.3118,22.2193,22.2445,297200.0
2008-07-31 11:00:00,26.45,26.48,26.21,26.29,90900.0,22.2445,22.2697,22.0427,22.1099,90900.0
2008-07-31 11:30:00,26.28,26.35,26.13,26.23,83900.0,22.1015,22.1604,21.9754,22.0595,83900.0
2008-07-31 12:00:00,26.23,26.25,25.97,26.07,74300.0,22.0595,22.0763,21.8408,21.9249,74300.0
2008-07-31 12:30:00,26.07,26.3,26.01,26.09,84400.0,21.9249,22.1183,21.8745,21.9417,84400.0
2008-07-31 13:00:00,26.11,26.24,26.06,26.14,57200.0,21.9586,22.0679,21.9165,21.9838,57200.0
2008-07-31 13:30:00,26.12,26.14,26.01,26.01,36900.0,21.967,21.9838,21.8745,21.8745,36900.0
2008-07-31 14:00:00,26.02,26.22,25.99,26.16,69600.0,21.8829,22.0511,21.8576,22.0006,69600.0
2008-07-31 14:30:00,26.13,26.5,26.11,26.39,137500.0,21.9754,22.2865,21.9586,22.194,137500.0
2008-07-31 15:00:00,26.39,26.43,26.16,26.28,119300.0,22.194,22.2277,22.0006,22.1015,119300.0
2008-07-31 15:30:00,26.27,26.28,26.0,26.06,238400.0,22.0931,22.1015,21.866,21.9165,238400.0
2008-08-01 09:30:00,26.9,27.05,26.0,26.14,129600.0,22.6229,22.7491,21.866,21.9838,129600.0
2008-08-01 10:00:00,26.15,26.43,26.14,26.3,66800.0,21.9922,22.2277,21.9838,22.1183,66800.0
2008-08-01 10:30:00,26.3,26.48,26.27,26.4,68300.0,22.1183,22.2697,22.0931,22.2024,68300.0
2008-08-01 11:00:00,26.39,26.41,26.26,26.41,50100.0,22.194,22.2109,22.0847,22.2109,50100.0
2008-08-01 11:30:00,26.39,26.52,26.34,26.41,78500.0,22.194,22.3034,22.152,22.2109,78500.0
2008-08-01 12:00:00,26.41,26.43,26.29,26.37,45700.0,22.2109,22.2277,22.1099,22.1772,45700.0
2008-08-01 12:30:00,26.4,26.41,26.26,26.29,39400.0,22.2024,22.2109,22.0847,22.1099,39400.0
2008-08-01 13:00:00,26.3,26.49,26.29,26.48,40300.0,22.1183,22.2781,22.1099,22.2697,40300.0
2008-08-01 13:30:00,26.49,26.5,26.35,26.45,41300.0,22.2781,22.2865,22.1604,22.2445,41300.0
2008-08-01 14:00:00,26.46,26.59,26.25,26.49,105200.0,22.2529,22.3622,22.0763,22.2781,105200.0
2008-08-01 14:30:00,26.48,26.53,26.38,26.49,63700.0,22.2697,22.3118,22.1856,22.2781,63700.0
2008-08-01 15:00:00,26.49,26.56,26.25,26.45,103600.0,22.2781,22.337,22.0763,22.2445,103600.0
2008-08-01 15:30:00,26.41,26.61,26.4,26.4,160100.0,22.2109,22.3791,22.2024,22.2024,160100.0
2008-08-04 09:30:00,26.56,26.56,26.2,26.32,118100.0,22.337,22.337,22.0342,22.1352,118100.0
2008-08-04 10:00:00,26.33,26.37,26.11,26.32,45300.0,22.1436,22.1772,21.9586,22.1352,45300.0
2008-08-04 10:30:00,26.3,26.32,26.02,26.03,28000.0,22.1183,22.1352,21.8829,21.8913,28000.0
2008-08-04 11:00:00,26.02,26.04,25.91,25.91,119700.0,21.8829,21.8997,21.7904,21.7904,119700.0
2008-08-04 11:30:00,25.91,26.09,25.87,26.05,46700.0,21.7904,21.9417,21.7567,21.9081,46700.0
2008-08-04 12:00:00,26.04,26.19,26.0,26.19,91300.0,21.8997,22.0258,21.866,22.0258,91300.0
2008-08-04 12:30:00,26.16,26.25,26.03,26.03,23800.0,22.0006,22.0763,21.8913,21.8913,23800.0
2008-08-04 13:00:00,26.02,26.13,25.93,25.94,58500.0,21.8829,21.9754,21.8072,21.8156,58500.0
2008-08-04 13:30:00,25.94,26.0,25.83,25.93,52700.0,21.8156,21.866,21.7231,21.8072,52700.0
2008-08-04 14:00:00,25.94,26.0,25.91,26.0,147400.0,21.8156,21.866,21.7904,21.866,147400.0
2008-08-04 14:30:00,26.0,26.06,25.93,25.94,61300.0,21.866,21.9165,21.8072,21.8156,61300.0
2008-08-04 15:00:00,25.95,26.03,25.91,25.92,94500.0,21.824,21.8913,21.7904,21.7988,94500.0
2008-08-04 15:30:00,25.92,26.07,25.9,25.99,141700.0,21.7988,21.9249,21.7819,21.8576,141700.0
2008-08-05 09:30:00,25.99,26.34,25.9,26.16,68200.0,21.8576,22.152,21.7819,22.0006,68200.0
2008-08-05 10:00:00,26.14,26.16,25.94,25.97,168500.0,21.9838,22.0006,21.8156,21.8408,168500.0
2008-08-05 10:30:00,25.98,26.02,25.92,25.99,144600.0,21.8492,21.8829,21.7988,21.8576,144600.0
2008-08-05 11:00:00,26.0,26.03,25.96,25.99,160800.0,21.866,21.8913,21.8324,21.8576,160800.0
2008-08-05 11:30:00,26.0,26.01,25.96,26.0,142000.0,21.866,21.8745,21.8324,21.866,142000.0
2008-08-05 12:00:00,25.99,26.02,25.97,25.97,75400.0,21.8576,21.8829,21.8408,21.8408,75400.0
2008-08-05 12:30:00,25.98,25.99,25.92,25.98,38500.0,21.8492,21.8576,21.7988,21.8492,38500.0
2008-08-05 13:00:00,25.98,26.0,25.93,25.99,83900.0,21.8492,21.866,21.8072,21.8576,83900.0
2008-08-05 13:30:00,25.99,26.0,25.95,25.99,74600.0,21.8576,21.866,21.824,21.8576,74600.0
2008-08-05 14:00:00,25.99,26.05,25.8,26.04,144800.0,21.8576,21.9081,21.6978,21.8997,144800.0
2008-08-05 14:30:00,26.05,26.07,25.92,26.0,135300.0,21.9081,21.9249,21.7988,21.866,135300.0
2008-08-05 15:00:00,26.01,26.05,25.96,26.0,138400.0,21.8745,21.9081,21.8324,21.866,138400.0
2008-08-05 15:30:00,26.0,26.08,25.94,26.07,294800.0,21.866,21.9333,21.8156,21.9249,294800.0
2008-08-06 09:30:00,26.12,26.12,25.86,25.98,146000.0,21.967,21.967,21.7483,21.8492,146000.0
2008-08-06 10:00:00,25.96,25.99,25.84,25.84,199000.0,21.8324,21.8576,21.7315,21.7315,199000.0
2008-08-06 10:30:00,25.84,25.84,25.29,25.3,109300.0,21.7315,21.7315,21.2689,21.2773,109300.0
2008-08-06 11:00:00,25.29,25.43,24.96,25.39,260400.0,21.2689,21.3867,20.9914,21.353,260400.0
2008-08-06 11:30:00,25.42,25.59,25.36,25.54,84700.0,21.3783,21.5212,21.3278,21.4792,84700.0
2008-08-06 12:00:00,25.54,25.56,25.38,25.43,81500.0,21.4792,21.496,21.3446,21.3867,81500.0
2008-08-06 12:30:00,25.39,25.5,25.37,25.4,53600.0,21.353,21.4455,21.3362,21.3614,53600.0
2008-08-06 13:00:00,25.4,25.4,25.17,25.26,59900.0,21.3614,21.3614,21.168,21.2437,59900.0
2008-08-06 13:30:00,25.26,25.42,25.24,25.33,44100.0,21.2437,21.3783,21.2269,21.3026,44100.0
2008-08-06 14:00:00,25.33,25.39,25.26,25.36,46200.0,21.3026,21.353,21.2437,21.3278,46200.0
2008-08-06 14:30:00,25.33,25.5,25.29,25.4,75800.0,21.3026,21.4455,21.2689,21.3614,75800.0
2008-08-06 15:00:00,25.4,25.44,25.33,25.34,177700.0,21.3614,21.3951,21.3026,21.311,177700.0
2008-08-06 15:30:00,25.34,25.42,25.27,25.28,111900.0,21.311,21.3783,21.2521,21.2605,111900.0
2008-08-07 09:30:00,25.45,25.45,24.62,24.68,134300.0,21.4035,21.4035,20.7055,20.7559,134300.0
2008-08-07 10:00:00,24.69,25.0,24.6,24.7,144000.0,20.7643,21.025,20.6886,20.7727,144000.0
2008-08-07 10:30:00,24.7,24.94,24.59,24.89,79100.0,20.7727,20.9746,20.6802,20.9325,79100.0
2008-08-07 11:00:00,24.89,25.01,24.88,24.92,85100.0,20.9325,21.0335,20.9241,20.9578,85100.0
2008-08-07 11:30:00,24.9,24.94,24.84,24.88,81200.0,20.9409,20.9746,20.8905,20.9241,81200.0
2008-08-07 12:00:00,24.87,24.93,24.81,24.91,49900.0,20.9157,20.9662,20.8653,20.9494,49900.0
2008-08-07 12:30:00,24.91,25.2,24.9,25.19,47200.0,20.9494,21.1932,20.9409,21.1848,47200.0
2008-08-07 13:00:00,25.19,25.2,25.06,25.1,69000.0,21.1848,21.1932,21.0755,21.1091,69000.0
2008-08-07 13:30:00,25.11,25.18,25.05,25.06,40000.0,21.1176,21.1764,21.0671,21.0755,40000.0
2008-08-07 14:00:00,25.06,25.1,24.95,25.08,61400.0,21.0755,21.1091,20.983,21.0923,61400.0
2008-08-07 14:30:00,25.09,25.15,25.0,25.02,79300.0,21.1007,21.1512,21.025,21.0419,79300.0
2008-08-07 15:00:00,25.01,25.13,24.98,25.07,89600.0,21.0335,21.1344,21.0082,21.0839,89600.0
2008-08-07 15:30:00,25.07,25.1,24.67,24.82,244700.0,21.0839,21.1091,20.7475,20.8737,244700.0
2008-08-08 09:30:00,24.7,24.79,24.5,24.55,39600.0,20.7727,20.8484,20.6045,20.6466,39600.0
2008-08-08 10:00:00,24.55,25.09,24.55,24.9,211500.0,20.6466,21.1007,20.6466,20.9409,211500.0
2008-08-08 10:30:00,24.94,25.3,24.91,25.14,74100.0,20.9746,21.2773,20.9494,21.1428,74100.0
2008-08-08 11:00:00,25.14,25.19,24.75,24.81,120300.0,21.1428,21.1848,20.8148,20.8653,120300.0
2008-08-08 11:30:00,24.83,24.86,24.74,24.77,45400.0,20.8821,20.9073,20.8064,20.8316,45400.0
2008-08-08 12:00:00,24.75,25.08,24.75,24.99,41500.0,20.8148,21.0923,20.8148,21.0166,41500.0
2008-08-08 12:30:00,24.98,25.14,24.98,25.08,35500.0,21.0082,21.1428,21.0082,21.0923,35500.0
2008-08-08 13:00:00,25.05,25.19,25.05,25.17,33000.0,21.0671,21.1848,21.0671,21.168,33000.0
2008-08-08 13:30:00,25.17,25.33,25.17,25.23,41200.0,21.168,21.3026,21.168,21.2185,41200.0
2008-08-08 14:00:00,25.23,25.33,25.21,25.28,55900.0,21.2185,21.3026,21.2017,21.2605,55900.0
2008-08-08 14:30:00,25.28,25.37,25.22,25.27,105600.0,21.2605,21.3362,21.2101,21.2521,105600.0
2008-08-08 15:00:00,25.27,25.6,25.27,25.45,126000.0,21.2521,21.5296,21.2521,21.4035,126000.0
2008-08-08 15:30:00,25.45,25.62,25.35,25.5,156700.0,21.4035,21.5465,21.3194,21.4455,156700.0
2008-08-11 09:30:00,25.58,25.77,25.44,25.75,62000.0,21.5128,21.6726,21.3951,21.6558,62000.0
2008-08-11 10:00:00,25.79,25.81,25.55,25.77,30000.0,21.6894,21.7063,21.4876,21.6726,30000.0
2008-08-11 10:30:00,25.78,25.78,25.65,25.67,17200.0,21.681,21.681,21.5717,21.5885,17200.0
2008-08-11 11:00:00,25.67,25.72,25.54,25.72,39500.0,21.5885,21.6306,21.4792,21.6306,39500.0
2008-08-11 11:30:00,25.72,25.8,25.71,25.75,24000.0,21.6306,21.6978,21.6222,21.6558,24000.0
2008-08-11 12:00:00,25.76,25.91,25.76,25.88,20000.0,21.6642,21.7904,21.6642,21.7651,20000.0
2008-08-11 12:30:00,25.86,25.9,25.74,25.8,21200.0,21.7483,21.7819,21.6474,21.6978,21200.0
2008-08-11 13:00:00,25.8,25.88,25.76,25.87,27300.0,21.6978,21.7651,21.6642,21.7567,27300.0
2008-08-11 13:30:00,25.89,26.07,25.86,26.0,41400.0,21.7735,21.9249,21.7483,21.866,41400.0
2008-08-11 14:00:00,26.0,26.0,25.92,25.99,41900.0,21.866,21.866,21.7988,21.8576,41900.0
2008-08-11 14:30:00,25.99,26.0,25.74,25.92,71700.0,21.8576,21.866,21.6474,21.7988,71700.0
2008-08-11 15:00:00,25.92,25.96,25.84,25.92,85000.0,21.7988,21.8324,21.7315,21.7988,85000.0
2008-08-11 15:30:00,25.91,25.92,25.6,25.65,81500.0,21.7904,21.7988,21.5296,21.5717,81500.0
2008-08-12 09:30:00,25.41,25.43,25.03,25.17,42200.0,21.3699,21.3867,21.0503,21.168,42200.0
2008-08-12 10:00:00,25.23,25.3,25.03,25.03,23400.0,21.2185,21.2773,21.0503,21.0503,23400.0
2008-08-12 10:30:00,25.03,25.12,24.92,25.02,37300.0,21.0503,21.126,20.9578,21.0419,37300.0
2008-08-12 11:00:00,25.02,25.16,24.99,25.14,130700.0,21.0419,21.1596,21.0166,21.1428,130700.0
2008-08-12 11:30:00,25.15,25.19,25.1,25.13,39200.0,21.1512,21.1848,21.1091,21.1344,39200.0
2008-08-12 12:00:00,25.13,25.26,25.01,25.26,24600.0,21.1344,21.2437,21.0335,21.2437,24600.0
2008-08-12 12:30:00,25.26,25.3,25.17,25.24,21600.0,21.2437,21.2773,21.168,21.2269,21600.0
2008-08-12 13:00:00,25.24,25.27,25.08,25.1,88700.0,21.2269,21.2521,21.0923,21.1091,88700.0
2008-08-12 13:30:00,25.1,25.12,25.03,25.04,19700.0,21.1091,21.126,21.0503,21.0587,19700.0
2008-08-12 14:00:00,25.05,25.12,24.96,25.05,23100.0,21.0671,21.126,20.9914,21.0671,23100.0
2008-08-12 14:30:00,25.06,25.06,24.9,24.92,244700.0,21.0755,21.0755,20.9409,20.9578,244700.0
2008-08-12 15:00:00,24.92,24.93,24.7,24.75,77300.0,20.9578,20.9662,20.7727,20.8148,77300.0
2008-08-12 15:30:00,24.77,24.96,24.7,24.94,116800.0,20.8316,20.9914,20.7727,20.9746,116800.0
2008-08-13 09:30:00,24.9,25.0,24.41,24.51,146800.0,20.9409,21.025,20.5289,20.613,146800.0
2008-08-13 10:00:00,24.51,24.71,24.39,24.64,49200.0,20.613,20.7812,20.512,20.7223,49200.0
2008-08-13 10:30:00,24.64,24.75,24.52,24.65,46700.0,20.7223,20.8148,20.6214,20.7307,46700.0
2008-08-13 11:00:00,24.69,24.8,24.64,24.73,64700.0,20.7643,20.8568,20.7223,20.798,64700.0
2008-08-13 11:30:00,24.75,24.84,24.68,24.83,36900.0,20.8148,20.8905,20.7559,20.8821,36900.0
2008-08-13 12:00:00,24.83,24.83,24.68,24.76,25700.0,20.8821,20.8821,20.7559,20.8232,25700.0
2008-08-13 12:30:00,24.77,24.77,24.66,24.76,17500.0,20.8316,20.8316,20.7391,20.8232,17500.0
2008-08-13 13:00:00,24.77,24.77,24.65,24.74,17100.0,20.8316,20.8316,20.7307,20.8064,17100.0
2008-08-13 13:30:00,24.74,24.87,24.71,24.76,52400.0,20.8064,20.9157,20.7812,20.8232,52400.0
2008-08-13 14:00:00,24.77,24.95,24.75,24.93,37100.0,20.8316,20.983,20.8148,20.9662,37100.0
2008-08-13 14:30:00,24.91,24.92,24.89,24.9,62700.0,20.9494,20.9578,20.9325,20.9409,62700.0
2008-08-13 15:00:00,24.9,24.94,24.77,24.8,67500.0,20.9409,20.9746,20.8316,20.8568,67500.0
2008-08-13 15:30:00,24.81,24.82,24.64,24.73,120000.0,20.8653,20.8737,20.7223,20.798,120000.0
2008-08-14 09:30:00,24.7,24.78,24.34,24.51,44100.0,20.7727,20.84,20.47,20.613,44100.0
2008-08-14 10:00:00,24.52,24.72,24.5,24.72,98400.0,20.6214,20.7896,20.6045,20.7896,98400.0
2008-08-14 10:30:00,24.72,24.81,24.69,24.72,46800.0,20.7896,20.8653,20.7643,20.7896,46800.0
2008-08-14 11:00:00,24.74,24.88,24.72,24.85,26800.0,20.8064,20.9241,20.7896,20.8989,26800.0
2008-08-14 11:30:00,24.84,24.92,24.83,24.9,13700.0,20.8905,20.9578,20.8821,20.9409,13700.0
2008-08-14 12:00:00,24.9,25.0,24.85,24.85,18400.0,20.9409,21.025,20.8989,20.8989,18400.0
2008-08-14 12:30:00,24.87,25.0,24.85,24.98,24400.0,20.9157,21.025,20.8989,21.0082,24400.0
2008-08-14 13:00:00,24.98,25.03,24.93,24.97,33400.0,21.0082,21.0503,20.9662,20.9998,33400.0
2008-08-14 13:30:00,24.96,24.99,24.88,24.99,29500.0,20.9914,21.0166,20.9241,21.0166,29500.0
2008-08-14 14:00:00,24.99,25.1,24.97,25.1,50500.0,21.0166,21.1091,20.9998,21.1091,50500.0
2008-08-14 14:30:00,25.1,25.18,25.07,25.17,39500.0,21.1091,21.1764,21.0839,21.168,39500.0
2008-08-14 15:00:00,25.17,25.29,25.16,25.2,74000.0,21.168,21.2689,21.1596,21.1932,74000.0
2008-08-14 15:30:00,25.2,25.27,25.11,25.23,119500.0,21.1932,21.2521,21.1176,21.2185,119500.0
2008-08-15 09:30:00,25.18,26.02,25.18,25.76,127000.0,21.1764,21.8829,21.1764,21.6642,127000.0
2008-08-15 10:00:00,25.76,25.77,25.52,25.65,51500.0,21.6642,21.6726,21.4624,21.5717,51500.0
2008-08-15 10:30:00,25.66,25.76,25.6,25.75,44300.0,21.5801,21.6642,21.5296,21.6558,44300.0
2008-08-15 11:00:00,25.75,25.76,25.67,25.71,49800.0,21.6558,21.6642,21.5885,21.6222,49800.0
2008-08-15 11:30:00,25.72,25.72,25.67,25.7,49200.0,21.6306,21.6306,21.5885,21.6137,49200.0
2008-08-15 12:00:00,25.7,25.78,25.68,25.72,44200.0,21.6137,21.681,21.5969,21.6306,44200.0
2008-08-15 12:30:00,25.71,25.92,25.7,25.84,46900.0,21.6222,21.7988,21.6137,21.7315,46900.0
2008-08-15 13:00:00,25.85,25.86,25.71,25.74,17600.0,21.7399,21.7483,21.6222,21.6474,17600.0
2008-08-15 13:30:00,25.74,25.86,25.73,25.83,27000.0,21.6474,21.7483,21.639,21.7231,27000.0
2008-08-15 14:00:00,25.81,25.83,25.55,25.57,31100.0,21.7063,21.7231,21.4876,21.5044,31100.0
2008-08-15 14:30:00,25.58,25.61,25.52,25.54,34900.0,21.5128,21.5381,21.4624,21.4792,34900.0
2008-08-15 15:00:00,25.54,25.65,25.54,25.65,28600.0,21.4792,21.5717,21.4792,21.5717,28600.0
2008-08-15 15:30:00,25.64,25.65,25.52,25.59,55400.0,21.5633,21.5717,21.4624,21.5212,55400.0
2008-08-18 09:30:00,25.78,25.8,25.14,25.16,100600.0,21.681,21.6978,21.1428,21.1596,100600.0
2008-08-18 10:00:00,25.2,25.34,25.15,25.28,15700.0,21.1932,21.311,21.1512,21.2605,15700.0
2008-08-18 10:30:00,25.28,25.28,25.17,25.28,36000.0,21.2605,21.2605,21.168,21.2605,36000.0
2008-08-18 11:00:00,25.27,25.38,25.27,25.37,65400.0,21.2521,21.3446,21.2521,21.3362,65400.0
2008-08-18 11:30:00,25.35,25.41,25.35,25.4,28100.0,21.3194,21.3699,21.3194,21.3614,28100.0
2008-08-18 12:00:00,25.4,25.42,25.29,25.35,27700.0,21.3614,21.3783,21.2689,21.3194,27700.0
2008-08-18 12:30:00,25.36,25.38,25.28,25.3,37700.0,21.3278,21.3446,21.2605,21.2773,37700.0
2008-08-18 13:00:00,25.3,25.46,25.3,25.4,39800.0,21.2773,21.4119,21.2773,21.3614,39800.0
2008-08-18 13:30:00,25.4,25.5,25.38,25.43,78400.0,21.3614,21.4455,21.3446,21.3867,78400.0
2008-08-18 14:00:00,25.43,25.44,25.2,25.22,27800.0,21.3867,21.3951,21.1932,21.2101,27800.0
2008-08-18 14:30:00,25.22,25.22,24.98,25.01,44100.0,21.2101,21.2101,21.0082,21.0335,44100.0
2008-08-18 15:00:00,25.0,25.01,24.88,24.95,41500.0,21.025,21.0335,20.9241,20.983,41500.0
2008-08-18 15:30:00,24.95,25.01,24.88,25.01,43500.0,20.983,21.0335,20.9241,21.0335,43500.0
2008-08-19 09:30:00,25.01,25.25,24.79,24.79,25900.0,21.0335,21.2353,20.8484,20.8484,25900.0
2008-08-19 10:00:00,24.77,24.85,24.62,24.62,40600.0,20.8316,20.8989,20.7055,20.7055,40600.0
2008-08-19 10:30:00,24.63,24.77,24.63,24.67,23000.0,20.7139,20.8316,20.7139,20.7475,23000.0
2008-08-19 11:00:00,24.68,24.73,24.6,24.69,23200.0,20.7559,20.798,20.6886,20.7643,23200.0
2008-08-19 11:30:00,24.69,24.73,24.55,24.55,16500.0,20.7643,20.798,20.6466,20.6466,16500.0
2008-08-19 12:00:00,24.55,24.59,24.42,24.42,42000.0,20.6466,20.6802,20.5373,20.5373,42000.0
2008-08-19 12:30:00,24.43,24.6,24.36,24.36,18900.0,20.5457,20.6886,20.4868,20.4868,18900.0
2008-08-19 13:00:00,24.39,24.44,24.27,24.35,39200.0,20.512,20.5541,20.4111,20.4784,39200.0
2008-08-19 13:30:00,24.35,24.39,24.3,24.31,12500.0,20.4784,20.512,20.4363,20.4448,12500.0
2008-08-19 14:00:00,24.3,24.35,24.27,24.3,17200.0,20.4363,20.4784,20.4111,20.4363,17200.0
2008-08-19 14:30:00,24.29,24.38,24.26,24.35,20400.0,20.4279,20.5036,20.4027,20.4784,20400.0
2008-08-19 15:00:00,24.35,24.38,24.26,24.31,28400.0,20.4784,20.5036,20.4027,20.4448,28400.0
2008-08-19 15:30:00,24.29,24.39,24.24,24.38,50700.0,20.4279,20.512,20.3859,20.5036,50700.0
2008-08-20 09:30:00,24.39,24.39,24.0,24.07,31400.0,20.512,20.512,20.184,20.2429,31400.0
2008-08-20 10:00:00,24.07,24.23,23.92,24.07,36300.0,20.2429,20.3775,20.1168,20.2429,36300.0
2008-08-20 10:30:00,24.07,24.34,24.0,24.3,36200.0,20.2429,20.47,20.184,20.4363,36200.0
2008-08-20 11:00:00,24.31,24.34,24.22,24.28,23400.0,20.4448,20.47,20.3691,20.4195,23400.0
2008-08-20 11:30:00,24.26,24.27,24.05,24.2,19200.0,20.4027,20.4111,20.2261,20.3522,19200.0
2008-08-20 12:00:00,24.18,24.26,24.15,24.21,25800.0,20.3354,20.4027,20.3102,20.3607,25800.0
2008-08-20 12:30:00,24.21,24.25,24.09,24.14,8600.0,20.3607,20.3943,20.2597,20.3018,8600.0
2008-08-20 13:00:00,24.16,24.23,24.14,24.21,12000.0,20.3186,20.3775,20.3018,20.3607,12000.0
2008-08-20 13:30:00,24.21,24.23,24.15,24.19,11800.0,20.3607,20.3775,20.3102,20.3438,11800.0
2008-08-20 14:00:00,24.19,24.19,23.89,23.91,35200.0,20.3438,20.3438,20.0915,20.1084,35200.0
2008-08-20 14:30:00,23.91,24.0,23.91,23.99,24000.0,20.1084,20.184,20.1084,20.1756,24000.0
2008-08-20 15:00:00,23.99,24.1,23.99,24.08,36100.0,20.1756,20.2681,20.1756,20.2513,36100.0
2008-08-20 15:30:00,24.08,24.22,24.05,24.17,76400.0,20.2513,20.3691,20.2261,20.327,76400.0
2008-08-21 09:30:00,24.05,24.16,23.92,24.14,17000.0,20.2261,20.3186,20.1168,20.3018,17000.0
2008-08-21 10:00:00,24.11,24.3,24.04,24.19,17100.0,20.2766,20.4363,20.2177,20.3438,17100.0
2008-08-21 10:30:00,24.14,24.17,24.0,24.07,22900.0,20.3018,20.327,20.184,20.2429,22900.0
2008-08-21 11:00:00,24.06,24.16,23.99,24.14,19900.0,20.2345,20.3186,20.1756,20.3018,19900.0
2008-08-21 11:30:00,24.14,24.21,24.04,24.2,12800.0,20.3018,20.3607,20.2177,20.3522,12800.0
2008-08-21 12:00:00,24.19,24.25,24.09,24.09,10600.0,20.3438,20.3943,20.2597,20.2597,10600.0
2008-08-21 12:30:00,24.09,24.12,24.06,24.11,7000.0,20.2597,20.285,20.2345,20.2766,7000.0
2008-08-21 13:00:00,24.11,24.25,24.09,24.17,12200.0,20.2766,20.3943,20.2597,20.327,12200.0
2008-08-21 13:30:00,24.17,24.27,24.12,24.27,14100.0,20.327,20.4111,20.285,20.4111,14100.0
2008-08-21 14:00:00,24.27,24.39,24.23,24.35,20000.0,20.4111,20.512,20.3775,20.4784,20000.0
2008-08-21 14:30:00,24.35,24.47,24.35,24.43,24400.0,20.4784,20.5793,20.4784,20.5457,24400.0
2008-08-21 15:00:00,24.44,24.53,24.43,24.47,33300.0,20.5541,20.6298,20.5457,20.5793,33300.0
2008-08-21 15:30:00,24.47,24.5,24.33,24.36,46100.0,20.5793,20.6045,20.4616,20.4868,46100.0
2008-08-22 09:30:00,24.5,24.5,24.12,24.13,26000.0,20.6045,20.6045,20.285,20.2934,26000.0
2008-08-22 10:00:00,24.17,24.28,24.11,24.23,28300.0,20.327,20.4195,20.2766,20.3775,28300.0
2008-08-22 10:30:00,24.23,24.25,24.14,24.15,22400.0,20.3775,20.3943,20.3018,20.3102,22400.0
2008-08-22 11:00:00,24.14,24.19,24.08,24.15,17500.0,20.3018,20.3438,20.2513,20.3102,17500.0
2008-08-22 11:30:00,24.13,24.15,24.08,24.09,20800.0,20.2934,20.3102,20.2513,20.2597,20800.0
2008-08-22 12:00:00,24.08,24.12,24.02,24.06,35800.0,20.2513,20.285,20.2009,20.2345,35800.0
2008-08-22 12:30:00,24.05,24.1,24.0,24.03,16400.0,20.2261,20.2681,20.184,20.2093,16400.0
2008-08-22 13:00:00,24.02,24.07,24.0,24.02,20700.0,20.2009,20.2429,20.184,20.2009,20700.0
2008-08-22 13:30:00,24.01,24.2,24.0,24.19,30700.0,20.1925,20.3522,20.184,20.3438,30700.0
2008-08-22 14:00:00,24.19,24.27,24.1,24.26,17700.0,20.3438,20.4111,20.2681,20.4027,17700.0
2008-08-22 14:30:00,24.23,24.27,24.15,24.19,17100.0,20.3775,20.4111,20.3102,20.3438,17100.0
2008-08-22 15:00:00,24.21,24.37,24.19,24.29,38600.0,20.3607,20.4952,20.3438,20.4279,38600.0
2008-08-22 15:30:00,24.3,24.42,24.3,24.42,43700.0,20.4363,20.5373,20.4363,20.5373,43700.0
2008-08-25 09:30:00,24.3,24.3,23.91,24.05,30900.0,20.4363,20.4363,20.1084,20.2261,30900.0
2008-08-25 10:00:00,24.07,24.18,23.95,24.07,32100.0,20.2429,20.3354,20.142,20.2429,32100.0
2008-08-25 10:30:00,24.07,24.1,23.93,23.96,32300.0,20.2429,20.2681,20.1252,20.1504,32300.0
2008-08-25 11:00:00,23.95,24.0,23.82,23.82,23600.0,20.142,20.184,20.0327,20.0327,23600.0
2008-08-25 11:30:00,23.86,23.86,23.54,23.54,36000.0,20.0663,20.0663,19.7972,19.7972,36000.0
2008-08-25 12:00:00,23.54,23.66,23.54,23.62,22200.0,19.7972,19.8981,19.7972,19.8645,22200.0
2008-08-25 12:30:00,23.64,23.69,23.6,23.64,27900.0,19.8813,19.9233,19.8476,19.8813,27900.0
2008-08-25 13:00:00,23.64,23.74,23.64,23.72,20700.0,19.8813,19.9654,19.8813,19.9486,20700.0
2008-08-25 13:30:00,23.72,23.85,23.72,23.84,16600.0,19.9486,20.0579,19.9486,20.0495,16600.0
2008-08-25 14:00:00,23.82,23.84,23.71,23.71,17900.0,20.0327,20.0495,19.9402,19.9402,17900.0
2008-08-25 14:30:00,23.71,23.79,23.68,23.68,25200.0,19.9402,20.0074,19.9149,19.9149,25200.0
2008-08-25 15:00:00,23.7,23.72,23.58,23.65,40200.0,19.9317,19.9486,19.8308,19.8897,40200.0
2008-08-25 15:30:00,23.63,23.73,23.61,23.71,49900.0,19.8729,19.957,19.8561,19.9402,49900.0
2008-08-26 09:30:00,23.83,23.92,23.42,23.49,41700.0,20.0411,20.1168,19.6963,19.7551,41700.0
2008-08-26 10:00:00,23.52,23.7,23.42,23.65,25200.0,19.7804,19.9317,19.6963,19.8897,25200.0
2008-08-26 10:30:00,23.64,23.94,23.64,23.74,31800.0,19.8813,20.1336,19.8813,19.9654,31800.0
2008-08-26 11:00:00,23.71,23.74,23.55,23.6,22100.0,19.9402,19.9654,19.8056,19.8476,22100.0
2008-08-26 11:30:00,23.61,23.62,23.5,23.58,22300.0,19.8561,19.8645,19.7635,19.8308,22300.0
2008-08-26 12:00:00,23.59,23.62,23.47,23.47,19000.0,19.8392,19.8645,19.7383,19.7383,19000.0
2008-08-26 12:30:00,23.47,23.65,23.45,23.53,20000.0,19.7383,19.8897,19.7215,19.7888,20000.0
2008-08-26 13:00:00,23.53,23.71,23.53,23.69,64600.0,19.7888,19.9402,19.7888,19.9233,64600.0
2008-08-26 13:30:00,23.68,23.68,23.46,23.51,24400.0,19.9149,19.9149,19.7299,19.772,24400.0
2008-08-26 14:00:00,23.51,23.64,23.43,23.45,43500.0,19.772,19.8813,19.7047,19.7215,43500.0
2008-08-26 14:30:00,23.44,23.58,23.44,23.53,43600.0,19.7131,19.8308,19.7131,19.7888,43600.0
2008-08-26 15:00:00,23.53,23.67,23.48,23.64,41800.0,19.7888,19.9065,19.7467,19.8813,41800.0
2008-08-26 15:30:00,23.65,23.85,23.61,23.8,83300.0,19.8897,20.0579,19.8561,20.0158,83300.0
2008-08-27 09:30:00,23.79,24.16,23.79,24.15,63200.0,20.0074,20.3186,20.0074,20.3102,63200.0
2008-08-27 10:00:00,24.15,24.54,24.14,24.31,64200.0,20.3102,20.6382,20.3018,20.4448,64200.0
2008-08-27 10:30:00,24.31,24.38,24.26,24.37,20100.0,20.4448,20.5036,20.4027,20.4952,20100.0
2008-08-27 11:00:00,24.4,24.55,24.33,24.54,29800.0,20.5204,20.6466,20.4616,20.6382,29800.0
2008-08-27 11:30:00,24.52,24.63,24.49,24.62,21100.0,20.6214,20.7139,20.5961,20.7055,21100.0
2008-08-27 12:00:00,24.62,24.75,24.59,24.7,57100.0,20.7055,20.8148,20.6802,20.7727,57100.0
2008-08-27 12:30:00,24.7,24.75,24.64,24.72,28700.0,20.7727,20.8148,20.7223,20.7896,28700.0
2008-08-27 13:00:00,24.72,24.72,24.6,24.63,21300.0,20.7896,20.7896,20.6886,20.7139,21300.0
2008-08-27 13:30:00,24.64,24.72,24.53,24.69,37200.0,20.7223,20.7896,20.6298,20.7643,37200.0
2008-08-27 14:00:00,24.69,24.75,24.62,24.68,42000.0,20.7643,20.8148,20.7055,20.7559,42000.0
2008-08-27 14:30:00,24.7,24.75,24.69,24.71,38300.0,20.7727,20.8148,20.7643,20.7812,38300.0
2008-08-27 15:00:00,24.71,24.77,24.59,24.59,38400.0,20.7812,20.8316,20.6802,20.6802,38400.0
2008-08-27 15:30:00,24.6,24.75,24.57,24.75,45800.0,20.6886,20.8148,20.6634,20.8148,45800.0
2008-08-28 09:30:00,24.8,24.95,24.74,24.79,40200.0,20.8568,20.983,20.8064,20.8484,40200.0
2008-08-28 10:00:00,24.81,24.85,24.51,24.61,27900.0,20.8653,20.8989,20.613,20.6971,27900.0
2008-08-28 10:30:00,24.61,24.77,24.53,24.67,17700.0,20.6971,20.8316,20.6298,20.7475,17700.0
2008-08-28 11:00:00,24.65,24.65,24.55,24.59,10700.0,20.7307,20.7307,20.6466,20.6802,10700.0
2008-08-28 11:30:00,24.61,24.82,24.61,24.82,18500.0,20.6971,20.8737,20.6971,20.8737,18500.0
2008-08-28 12:00:00,24.84,24.85,24.65,24.78,11700.0,20.8905,20.8989,20.7307,20.84,11700.0
2008-08-28 12:30:00,24.77,24.79,24.73,24.75,8000.0,20.8316,20.8484,20.798,20.8148,8000.0
2008-08-28 13:00:00,24.75,24.84,24.75,24.8,5100.0,20.8148,20.8905,20.8148,20.8568,5100.0
2008-08-28 13:30:00,24.81,24.85,24.75,24.78,13400.0,20.8653,20.8989,20.8148,20.84,13400.0
2008-08-28 14:00:00,24.74,24.77,24.66,24.75,25700.0,20.8064,20.8316,20.7391,20.8148,25700.0
2008-08-28 14:30:00,24.73,24.85,24.73,24.84,10700.0,20.798,20.8989,20.798,20.8905,10700.0
2008-08-28 15:00:00,24.83,24.85,24.73,24.76,16900.0,20.8821,20.8989,20.798,20.8232,16900.0
2008-08-28 15:30:00,24.76,24.82,24.7,24.8,46500.0,20.8232,20.8737,20.7727,20.8568,46500.0
2008-08-29 09:30:00,24.8,24.8,24.44,24.59,25800.0,20.8568,20.8568,20.5541,20.6802,25800.0
2008-08-29 10:00:00,24.61,24.64,24.21,24.26,31800.0,20.6971,20.7223,20.3607,20.4027,31800.0
2008-08-29 10:30:00,24.26,24.28,24.14,24.23,27000.0,20.4027,20.4195,20.3018,20.3775,27000.0
2008-08-29 11:00:00,24.23,24.29,24.22,24.27,20900.0,20.3775,20.4279,20.3691,20.4111,20900.0
2008-08-29 11:30:00,24.25,24.34,24.23,24.32,16500.0,20.3943,20.47,20.3775,20.4532,16500.0
2008-08-29 12:00:00,24.32,24.32,24.23,24.25,14700.0,20.4532,20.4532,20.3775,20.3943,14700.0
2008-08-29 12:30:00,24.25,24.38,24.25,24.38,10700.0,20.3943,20.5036,20.3943,20.5036,10700.0
2008-08-29 13:00:00,24.39,24.51,24.38,24.49,14100.0,20.512,20.613,20.5036,20.5961,14100.0
2008-08-29 13:30:00,24.5,24.52,24.38,24.38,11600.0,20.6045,20.6214,20.5036,20.5036,11600.0
2008-08-29 14:00:00,24.39,24.47,24.38,24.45,21700.0,20.512,20.5793,20.5036,20.5625,21700.0
2008-08-29 14:30:00,24.45,24.45,24.35,24.42,22000.0,20.5625,20.5625,20.4784,20.5373,22000.0
2008-08-29 15:00:00,24.41,24.42,24.23,24.24,37500.0,20.5289,20.5373,20.3775,20.3859,37500.0
2008-08-29 15:30:00,24.25,24.28,24.13,24.15,40600.0,20.3943,20.4195,20.2934,20.3102,40600.0
2008-09-02 09:30:00,24.63,24.91,24.36,24.77,77100.0,20.7139,20.9494,20.4868,20.8316,77100.0
2008-09-02 10:00:00,24.77,24.85,24.67,24.77,104300.0,20.8316,20.8989,20.7475,20.8316,104300.0
2008-09-02 10:30:00,24.77,24.84,24.65,24.81,55800.0,20.8316,20.8905,20.7307,20.8653,55800.0
2008-09-02 11:00:00,24.8,24.8,24.72,24.78,44000.0,20.8568,20.8568,20.7896,20.84,44000.0
2008-09-02 11:30:00,24.77,24.99,24.76,24.98,75500.0,20.8316,21.0166,20.8232,21.0082,75500.0
2008-09-02 12:00:00,24.97,25.17,24.96,24.96,66200.0,20.9998,21.168,20.9914,20.9914,66200.0
2008-09-02 12:30:00,24.96,25.04,24.93,25.01,49000.0,20.9914,21.0587,20.9662,21.0335,49000.0
2008-09-02 13:00:00,25.01,25.04,24.98,25.01,24700.0,21.0335,21.0587,21.0082,21.0335,24700.0
2008-09-02 13:30:00,25.01,25.05,24.88,24.89,54100.0,21.0335,21.0671,20.9241,20.9325,54100.0
2008-09-02 14:00:00,24.89,24.94,24.78,24.8,68100.0,20.9325,20.9746,20.84,20.8568,68100.0
2008-09-02 14:30:00,24.79,24.86,24.79,24.79,74200.0,20.8484,20.9073,20.8484,20.8484,74200.0
2008-09-02 15:00:00,24.79,24.87,24.78,24.87,111500.0,20.8484,20.9157,20.84,20.9157,111500.0
2008-09-02 15:30:00,24.85,24.94,24.83,24.91,141900.0,20.8989,20.9746,20.8821,20.9494,141900.0
2008-09-03 09:30:00,25.0,25.33,24.92,25.21,100200.0,21.025,21.3026,20.9578,21.2017,100200.0
2008-09-03 10:00:00,25.25,25.25,24.75,24.92,70000.0,21.2353,21.2353,20.8148,20.9578,70000.0
2008-09-03 10:30:00,24.93,25.43,24.93,25.21,151200.0,20.9662,21.3867,20.9662,21.2017,151200.0
2008-09-03 11:00:00,25.21,25.37,25.2,25.2,61000.0,21.2017,21.3362,21.1932,21.1932,61000.0
2008-09-03 11:30:00,25.2,25.21,24.98,25.01,62600.0,21.1932,21.2017,21.0082,21.0335,62600.0
2008-09-03 12:00:00,25.01,25.28,24.9,25.22,182800.0,21.0335,21.2605,20.9409,21.2101,182800.0
2008-09-03 12:30:00,25.21,25.29,25.2,25.24,43600.0,21.2017,21.2689,21.1932,21.2269,43600.0
2008-09-03 13:00:00,25.24,25.3,25.19,25.28,63700.0,21.2269,21.2773,21.1848,21.2605,63700.0
2008-09-03 13:30:00,25.28,25.29,25.14,25.18,60000.0,21.2605,21.2689,21.1428,21.1764,60000.0
2008-09-03 14:00:00,25.18,25.28,25.06,25.2,58500.0,21.1764,21.2605,21.0755,21.1932,58500.0
2008-09-03 14:30:00,25.19,25.26,25.13,25.22,97700.0,21.1848,21.2437,21.1344,21.2101,97700.0
2008-09-03 15:00:00,25.23,25.36,25.17,25.29,100800.0,21.2185,21.3278,21.168,21.2689,100800.0
2008-09-03 15:30:00,25.28,25.5,25.17,25.34,166200.0,21.2605,21.4455,21.168,21.311,166200.0
2008-09-04 09:30:00,25.06,25.11,24.79,24.91,37100.0,21.0755,21.1176,20.8484,20.9494,37100.0
2008-09-04 10:00:00,24.92,25.2,24.82,24.85,58100.0,20.9578,21.1932,20.8737,20.8989,58100.0
2008-09-04 10:30:00,24.84,24.85,24.49,24.57,35800.0,20.8905,20.8989,20.5961,20.6634,35800.0
2008-09-04 11:00:00,24.58,24.64,24.29,24.29,29000.0,20.6718,20.7223,20.4279,20.4279,29000.0
2008-09-04 11:30:00,24.3,24.4,24.18,24.3,45100.0,20.4363,20.5204,20.3354,20.4363,45100.0
2008-09-04 12:00:00,24.31,24.39,24.22,24.36,26200.0,20.4448,20.512,20.3691,20.4868,26200.0
2008-09-04 12:30:00,24.34,24.35,24.2,24.24,26800.0,20.47,20.4784,20.3522,20.3859,26800.0
2008-09-04 13:00:00,24.24,24.32,24.17,24.18,32700.0,20.3859,20.4532,20.327,20.3354,32700.0
2008-09-04 13:30:00,24.18,24.4,24.16,24.38,38500.0,20.3354,20.5204,20.3186,20.5036,38500.0
2008-09-04 14:00:00,24.37,24.4,24.15,24.31,49400.0,20.4952,20.5204,20.3102,20.4448,49400.0
2008-09-04 14:30:00,24.29,24.46,24.26,24.46,49700.0,20.4279,20.5709,20.4027,20.5709,49700.0
2008-09-04 15:00:00,24.46,24.64,24.37,24.54,54300.0,20.5709,20.7223,20.4952,20.6382,54300.0
2008-09-04 15:30:00,24.53,24.56,24.41,24.46,68000.0,20.6298,20.655,20.5289,20.5709,68000.0
2008-09-05 09:30:00,24.28,24.95,24.28,24.82,88200.0,20.4195,20.983,20.4195,20.8737,88200.0
2008-09-05 10:00:00,24.82,24.88,24.6,24.63,90000.0,20.8737,20.9241,20.6886,20.7139,90000.0
2008-09-05 10:30:00,24.64,24.65,24.49,24.5,56500.0,20.7223,20.7307,20.5961,20.6045,56500.0
2008-09-05 11:00:00,24.5,24.63,24.27,24.58,97300.0,20.6045,20.7139,20.4111,20.6718,97300.0
2008-09-05 11:30:00,24.58,24.92,24.57,24.87,34100.0,20.6718,20.9578,20.6634,20.9157,34100.0
2008-09-05 12:00:00,24.88,25.1,24.87,25.1,34600.0,20.9241,21.1091,20.9157,21.1091,34600.0
2008-09-05 12:30:00,25.08,25.15,24.91,24.95,98300.0,21.0923,21.1512,20.9494,20.983,98300.0
2008-09-05 13:00:00,24.95,25.01,24.91,25.0,40900.0,20.983,21.0335,20.9494,21.025,40900.0
2008-09-05 13:30:00,25.0,25.03,24.87,25.0,61300.0,21.025,21.0503,20.9157,21.025,61300.0
2008-09-05 14:00:00,25.01,25.22,24.95,25.19,62800.0,21.0335,21.2101,20.983,21.1848,62800.0
2008-09-05 14:30:00,25.19,25.33,25.09,25.18,136200.0,21.1848,21.3026,21.1007,21.1764,136200.0
2008-09-05 15:00:00,25.18,25.18,24.95,25.13,93900.0,21.1764,21.1764,20.983,21.1344,93900.0
2008-09-05 15:30:00,25.12,25.24,25.02,25.17,138600.0,21.126,21.2269,21.0419,21.168,138600.0
2008-09-08 09:30:00,26.0,26.42,25.62,25.97,225300.0,21.866,22.2193,21.5465,21.8408,225300.0
2008-09-08 10:00:00,25.97,26.11,25.85,25.86,119400.0,21.8408,21.9586,21.7399,21.7483,119400.0
2008-09-08 10:30:00,25.88,26.03,25.54,25.56,97100.0,21.7651,21.8913,21.4792,21.496,97100.0
2008-09-08 11:00:00,25.53,25.92,25.5,25.5,134300.0,21.4708,21.7988,21.4455,21.4455,134300.0
2008-09-08 11:30:00,25.52,25.67,25.45,25.57,80900.0,21.4624,21.5885,21.4035,21.5044,80900.0
2008-09-08 12:00:00,25.56,25.56,25.3,25.41,67200.0,21.496,21.496,21.2773,21.3699,67200.0
2008-09-08 12:30:00,25.41,25.57,25.31,25.56,139500.0,21.3699,21.5044,21.2858,21.496,139500.0
2008-09-08 13:00:00,25.56,25.75,25.53,25.73,124100.0,21.496,21.6558,21.4708,21.639,124100.0
2008-09-08 13:30:00,25.75,25.75,25.48,25.5,102500.0,21.6558,21.6558,21.4287,21.4455,102500.0
2008-09-08 14:00:00,25.5,25.55,25.45,25.5,156800.0,21.4455,21.4876,21.4035,21.4455,156800.0
2008-09-08 14:30:00,25.5,25.7,25.5,25.58,115400.0,21.4455,21.6137,21.4455,21.5128,115400.0
2008-09-08 15:00:00,25.57,25.7,25.47,25.67,111800.0,21.5044,21.6137,21.4203,21.5885,111800.0
2008-09-08 15:30:00,25.68,25.71,25.46,25.5,167000.0,21.5969,21.6222,21.4119,21.4455,167000.0
2008-09-09 09:30:00,25.02,26.15,25.02,26.0,113400.0,21.0419,21.9922,21.0419,21.866,113400.0
2008-09-09 10:00:00,25.97,26.0,25.74,25.74,74800.0,21.8408,21.866,21.6474,21.6474,74800.0
2008-09-09 10:30:00,25.78,25.78,25.5,25.57,50500.0,21.681,21.681,21.4455,21.5044,50500.0
2008-09-09 11:00:00,25.56,25.86,25.42,25.86,85500.0,21.496,21.7483,21.3783,21.7483,85500.0
2008-09-09 11:30:00,25.86,25.86,25.6,25.64,29200.0,21.7483,21.7483,21.5296,21.5633,29200.0
2008-09-09 12:00:00,25.64,25.69,25.48,25.49,34300.0,21.5633,21.6053,21.4287,21.4371,34300.0
2008-09-09 12:30:00,25.49,25.49,25.3,25.3,29800.0,21.4371,21.4371,21.2773,21.2773,29800.0
2008-09-09 13:00:00,25.3,25.39,25.21,25.29,60600.0,21.2773,21.353,21.2017,21.2689,60600.0
2008-09-09 13:30:00,25.29,25.3,25.09,25.12,38700.0,21.2689,21.2773,21.1007,21.126,38700.0
2008-09-09 14:00:00,25.12,25.35,25.11,25.28,77500.0,21.126,21.3194,21.1176,21.2605,77500.0
2008-09-09 14:30:00,25.27,25.29,24.98,25.1,115500.0,21.2521,21.2689,21.0082,21.1091,115500.0
2008-09-09 15:00:00,25.11,25.14,24.68,24.96,101700.0,21.1176,21.1428,20.7559,20.9914,101700.0
2008-09-09 15:30:00,24.98,25.11,24.86,24.95,104300.0,21.0082,21.1176,20.9073,20.983,104300.0
2008-09-10 09:30:00,25.01,25.53,24.94,24.94,84900.0,21.0335,21.4708,20.9746,20.9746,84900.0
2008-09-10 10:00:00,24.91,25.03,24.89,24.94,57200.0,20.9494,21.0503,20.9325,20.9746,57200.0
2008-09-10 10:30:00,24.96,25.04,24.73,24.77,77500.0,20.9914,21.0587,20.798,20.8316,77500.0
2008-09-10 11:00:00,24.77,25.0,24.7,24.93,45700.0,20.8316,21.025,20.7727,20.9662,45700.0
2008-09-10 11:30:00,24.93,25.38,24.92,25.0,134000.0,20.9662,21.3446,20.9578,21.025,134000.0
2008-09-10 12:00:00,24.99,25.22,24.99,25.15,31900.0,21.0166,21.2101,21.0166,21.1512,31900.0
2008-09-10 12:30:00,25.17,25.2,25.08,25.16,87500.0,21.168,21.1932,21.0923,21.1596,87500.0
2008-09-10 13:00:00,25.16,25.27,25.1,25.17,29900.0,21.1596,21.2521,21.1091,21.168,29900.0
2008-09-10 13:30:00,25.18,25.34,25.16,25.2,65400.0,21.1764,21.311,21.1596,21.1932,65400.0
2008-09-10 14:00:00,25.2,25.23,24.95,24.95,140600.0,21.1932,21.2185,20.983,20.983,140600.0
2008-09-10 14:30:00,24.95,25.02,24.81,24.84,54400.0,20.983,21.0419,20.8653,20.8905,54400.0
2008-09-10 15:00:00,24.87,25.01,24.87,25.0,68100.0,20.9157,21.0335,20.9157,21.025,68100.0
2008-09-10 15:30:00,25.0,25.03,24.7,24.8,117800.0,21.025,21.0503,20.7727,20.8568,117800.0
2008-09-11 09:30:00,24.39,24.78,23.0,24.56,109400.0,20.512,20.84,19.343,20.655,109400.0
2008-09-11 10:00:00,24.56,25.18,24.56,25.14,45300.0,20.655,21.1764,20.655,21.1428,45300.0
2008-09-11 10:30:00,25.12,25.38,24.95,25.06,83100.0,21.126,21.3446,20.983,21.0755,83100.0
2008-09-11 11:00:00,25.1,25.14,24.83,24.85,40100.0,21.1091,21.1428,20.8821,20.8989,40100.0
2008-09-11 11:30:00,24.87,25.24,24.87,25.24,73400.0,20.9157,21.2269,20.9157,21.2269,73400.0
2008-09-11 12:00:00,25.23,25.33,25.13,25.22,122200.0,21.2185,21.3026,21.1344,21.2101,122200.0
2008-09-11 12:30:00,25.22,25.43,25.07,25.31,150300.0,21.2101,21.3867,21.0839,21.2858,150300.0
2008-09-11 13:00:00,25.31,25.33,25.17,25.25,81400.0,21.2858,21.3026,21.168,21.2353,81400.0
2008-09-11 13:30:00,25.25,25.26,25.04,25.13,96800.0,21.2353,21.2437,21.0587,21.1344,96800.0
2008-09-11 14:00:00,25.13,25.37,25.02,25.26,124800.0,21.1344,21.3362,21.0419,21.2437,124800.0
2008-09-11 14:30:00,25.25,25.3,25.18,25.29,69700.0,21.2353,21.2773,21.1764,21.2689,69700.0
2008-09-11 15:00:00,25.27,25.3,25.19,25.19,129300.0,21.2521,21.2773,21.1848,21.1848,129300.0
2008-09-11 15:30:00,25.19,25.59,25.17,25.55,142600.0,21.1848,21.5212,21.168,21.4876,142600.0
2008-09-12 09:30:00,25.2,25.68,25.2,25.55,49600.0,21.1932,21.5969,21.1932,21.4876,49600.0
2008-09-12 10:00:00,25.55,25.72,25.51,25.67,35000.0,21.4876,21.6306,21.454,21.5885,35000.0
2008-09-12 10:30:00,25.68,25.9,25.64,25.87,54000.0,21.5969,21.7819,21.5633,21.7567,54000.0
2008-09-12 11:00:00,25.9,26.13,25.89,26.03,63300.0,21.7819,21.9754,21.7735,21.8913,63300.0
2008-09-12 11:30:00,26.03,26.24,25.98,26.0,62300.0,21.8913,22.0679,21.8492,21.866,62300.0
2008-09-12 12:00:00,26.0,26.3,26.0,26.2,54700.0,21.866,22.1183,21.866,22.0342,54700.0
2008-09-12 12:30:00,26.22,26.25,25.89,25.96,49900.0,22.0511,22.0763,21.7735,21.8324,49900.0
2008-09-12 13:00:00,25.96,26.25,25.96,26.23,39900.0,21.8324,22.0763,21.8324,22.0595,39900.0
2008-09-12 13:30:00,26.21,26.25,26.11,26.2,84000.0,22.0427,22.0763,21.9586,22.0342,84000.0
2008-09-12 14:00:00,26.19,26.22,25.89,25.91,57800.0,22.0258,22.0511,21.7735,21.7904,57800.0
2008-09-12 14:30:00,25.91,26.02,25.76,25.83,66000.0,21.7904,21.8829,21.6642,21.7231,66000.0
2008-09-12 15:00:00,25.82,26.09,25.65,26.08,100700.0,21.7147,21.9417,21.5717,21.9333,100700.0
2008-09-12 15:30:00,26.08,26.39,26.0,26.36,166600.0,21.9333,22.194,21.866,22.1688,166600.0
2008-09-15 09:30:00,25.47,25.71,24.53,24.73,267400.0,21.4203,21.6222,20.6298,20.798,267400.0
2008-09-15 10:00:00,24.75,25.15,24.33,24.66,332200.0,20.8148,21.1512,20.4616,20.7391,332200.0
2008-09-15 10:30:00,24.6,24.63,23.76,24.51,295400.0,20.6886,20.7139,19.9822,20.613,295400.0
2008-09-15 11:00:00,24.51,24.64,23.72,23.92,264700.0,20.613,20.7223,19.9486,20.1168,264700.0
2008-09-15 11:30:00,23.92,24.13,23.83,24.0,276100.0,20.1168,20.2934,20.0411,20.184,276100.0
2008-09-15 12:00:00,24.01,24.38,23.96,24.32,235700.0,20.1925,20.5036,20.1504,20.4532,235700.0
2008-09-15 12:30:00,24.31,24.37,23.8,23.9,249400.0,20.4448,20.4952,20.0158,20.0999,249400.0
2008-09-15 13:00:00,23.91,23.95,23.66,23.81,302500.0,20.1084,20.142,19.8981,20.0243,302500.0
2008-09-15 13:30:00,23.81,23.82,23.21,23.57,262300.0,20.0243,20.0327,19.5197,19.8224,262300.0
2008-09-15 14:00:00,23.52,23.84,23.42,23.66,248400.0,19.7804,20.0495,19.6963,19.8981,248400.0
2008-09-15 14:30:00,23.66,23.74,22.85,23.02,276800.0,19.8981,19.9654,19.2169,19.3599,276800.0
2008-09-15 15:00:00,23.02,23.03,22.45,22.5,324800.0,19.3599,19.3683,18.8805,18.9225,324800.0
2008-09-15 15:30:00,22.49,22.8,22.48,22.69,391900.0,18.9141,19.1748,18.9057,19.0823,391900.0
2008-09-16 09:30:00,22.0,23.09,22.0,22.47,162800.0,18.502,19.4187,18.502,18.8973,162800.0
2008-09-16 10:00:00,22.51,23.86,22.48,23.83,109000.0,18.931,20.0663,18.9057,20.0411,109000.0
2008-09-16 10:30:00,23.81,24.28,23.51,24.09,117100.0,20.0243,20.4195,19.772,20.2597,117100.0
2008-09-16 11:00:00,24.14,24.49,24.01,24.08,142200.0,20.3018,20.5961,20.1925,20.2513,142200.0
2008-09-16 11:30:00,24.08,24.17,23.86,24.03,82500.0,20.2513,20.327,20.0663,20.2093,82500.0
2008-09-16 12:00:00,24.03,24.12,23.85,24.05,120800.0,20.2093,20.285,20.0579,20.2261,120800.0
2008-09-16 12:30:00,24.05,24.23,23.89,24.2,57200.0,20.2261,20.3775,20.0915,20.3522,57200.0
2008-09-16 13:00:00,24.2,24.22,24.01,24.13,66200.0,20.3522,20.3691,20.1925,20.2934,66200.0
2008-09-16 13:30:00,24.11,24.14,23.79,23.85,83100.0,20.2766,20.3018,20.0074,20.0579,83100.0
2008-09-16 14:00:00,23.85,24.08,23.48,23.67,107000.0,20.0579,20.2513,19.7467,19.9065,107000.0
2008-09-16 14:30:00,23.67,24.2,23.67,24.19,165800.0,19.9065,20.3522,19.9065,20.3438,165800.0
2008-09-16 15:00:00,24.17,24.4,23.98,24.32,90100.0,20.327,20.5204,20.1672,20.4532,90100.0
2008-09-16 15:30:00,24.32,24.47,24.11,24.3,155100.0,20.4532,20.5793,20.2766,20.4363,155100.0
2008-09-17 09:30:00,23.93,24.18,23.4,23.65,70600.0,20.1252,20.3354,19.6794,19.8897,70600.0
2008-09-17 10:00:00,23.68,23.85,23.28,23.28,56500.0,19.9149,20.0579,19.5785,19.5785,56500.0
2008-09-17 10:30:00,23.28,23.33,22.86,22.93,66100.0,19.5785,19.6206,19.2253,19.2842,66100.0
2008-09-17 11:00:00,22.92,22.93,22.47,22.49,102300.0,19.2758,19.2842,18.8973,18.9141,102300.0
2008-09-17 11:30:00,22.48,22.9,22.48,22.6,45100.0,18.9057,19.2589,18.9057,19.0066,45100.0
2008-09-17 12:00:00,22.6,22.69,22.43,22.46,61400.0,19.0066,19.0823,18.8637,18.8889,61400.0
2008-09-17 12:30:00,22.46,22.72,22.44,22.6,56500.0,18.8889,19.1076,18.8721,19.0066,56500.0
2008-09-17 13:00:00,22.58,22.63,22.43,22.49,101300.0,18.9898,19.0319,18.8637,18.9141,101300.0
2008-09-17 13:30:00,22.49,22.56,22.42,22.48,124100.0,18.9141,18.973,18.8553,18.9057,124100.0
2008-09-17 14:00:00,22.47,22.6,22.37,22.6,76300.0,18.8973,19.0066,18.8132,19.0066,76300.0
2008-09-17 14:30:00,22.62,22.82,22.53,22.6,51100.0,19.0235,19.1917,18.9478,19.0066,51100.0
2008-09-17 15:00:00,22.59,22.73,22.53,22.56,195300.0,18.9982,19.116,18.9478,18.973,195300.0
2008-09-17 15:30:00,22.56,22.75,22.45,22.73,371900.0,18.973,19.1328,18.8805,19.116,371900.0
2008-09-18 09:30:00,23.01,23.48,22.9,23.2,118400.0,19.3515,19.7467,19.2589,19.5112,118400.0
2008-09-18 10:00:00,23.22,23.47,23.07,23.46,66500.0,19.5281,19.7383,19.4019,19.7299,66500.0
2008-09-18 10:30:00,23.46,23.62,23.43,23.47,65000.0,19.7299,19.8645,19.7047,19.7383,65000.0
2008-09-18 11:00:00,23.48,23.55,23.01,23.12,64900.0,19.7467,19.8056,19.3515,19.444,64900.0
2008-09-18 11:30:00,23.12,23.26,22.79,23.08,115600.0,19.444,19.5617,19.1664,19.4103,115600.0
2008-09-18 12:00:00,23.07,23.12,22.79,22.85,103500.0,19.4019,19.444,19.1664,19.2169,103500.0
2008-09-18 12:30:00,22.85,22.87,22.25,22.34,146600.0,19.2169,19.2337,18.7123,18.788,146600.0
2008-09-18 13:00:00,22.34,23.13,22.14,23.0,86000.0,18.788,19.4524,18.6198,19.343,86000.0
2008-09-18 13:30:00,22.99,23.3,22.77,22.8,105800.0,19.3346,19.5953,19.1496,19.1748,105800.0
2008-09-18 14:00:00,22.8,22.97,22.48,22.88,80700.0,19.1748,19.3178,18.9057,19.2421,80700.0
2008-09-18 14:30:00,22.91,23.13,22.81,23.12,144600.0,19.2674,19.4524,19.1833,19.444,144600.0
2008-09-18 15:00:00,23.14,23.89,23.04,23.68,218500.0,19.4608,20.0915,19.3767,19.9149,218500.0
2008-09-18 15:30:00,23.68,23.83,23.51,23.74,247900.0,19.9149,20.0411,19.772,19.9654,247900.0
2008-09-19 09:30:00,24.26,25.07,24.26,24.65,158300.0,20.4027,21.0839,20.4027,20.7307,158300.0
2008-09-19 10:00:00,24.66,24.69,23.89,24.11,93400.0,20.7391,20.7643,20.0915,20.2766,93400.0
2008-09-19 10:30:00,24.09,24.36,23.85,24.33,58700.0,20.2597,20.4868,20.0579,20.4616,58700.0
2008-09-19 11:00:00,24.31,24.73,24.31,24.67,69300.0,20.4448,20.798,20.4448,20.7475,69300.0
2008-09-19 11:30:00,24.7,24.93,24.66,24.93,44800.0,20.7727,20.9662,20.7391,20.9662,44800.0
2008-09-19 12:00:00,24.93,25.0,24.93,24.98,44000.0,20.9662,21.025,20.9662,21.0082,44000.0
2008-09-19 12:30:00,24.99,25.01,24.67,24.73,41600.0,21.0166,21.0335,20.7475,20.798,41600.0
2008-09-19 13:00:00,24.74,25.01,24.73,24.96,65300.0,20.8064,21.0335,20.798,20.9914,65300.0
2008-09-19 13:30:00,24.96,24.99,24.84,24.97,41100.0,20.9914,21.0166,20.8905,20.9998,41100.0
2008-09-19 14:00:00,24.97,25.1,24.94,25.07,162000.0,20.9998,21.1091,20.9746,21.0839,162000.0
2008-09-19 14:30:00,25.08,25.24,25.03,25.15,90200.0,21.0923,21.2269,21.0503,21.1512,90200.0
2008-09-19 15:00:00,25.16,25.2,24.92,25.0,98200.0,21.1596,21.1932,20.9578,21.025,98200.0
2008-09-19 15:30:00,25.0,25.04,24.91,24.95,235400.0,21.025,21.0587,20.9494,20.983,235400.0
2008-09-22 09:30:00,24.8,24.8,24.01,24.41,32000.0,20.8568,20.8568,20.1925,20.5289,32000.0
2008-09-22 10:00:00,24.46,24.5,24.19,24.34,18400.0,20.5709,20.6045,20.3438,20.47,18400.0
2008-09-22 10:30:00,24.36,24.4,24.23,24.36,26200.0,20.4868,20.5204,20.3775,20.4868,26200.0
2008-09-22 11:00:00,24.36,24.39,24.16,24.33,22600.0,20.4868,20.512,20.3186,20.4616,22600.0
2008-09-22 11:30:00,24.32,24.36,24.12,24.2,9700.0,20.4532,20.4868,20.285,20.3522,9700.0
2008-09-22 12:00:00,24.21,24.23,23.97,24.06,44000.0,20.3607,20.3775,20.1588,20.2345,44000.0
2008-09-22 12:30:00,24.07,24.17,24.06,24.1,16200.0,20.2429,20.327,20.2345,20.2681,16200.0
2008-09-22 13:00:00,24.1,24.1,23.96,23.99,33700.0,20.2681,20.2681,20.1504,20.1756,33700.0
2008-09-22 13:30:00,24.0,24.11,23.96,23.99,35000.0,20.184,20.2766,20.1504,20.1756,35000.0
2008-09-22 14:00:00,23.99,24.08,23.93,24.0,31600.0,20.1756,20.2513,20.1252,20.184,31600.0
2008-09-22 14:30:00,24.0,24.1,23.88,24.02,57300.0,20.184,20.2681,20.0831,20.2009,57300.0
2008-09-22 15:00:00,24.04,24.11,23.79,23.84,57800.0,20.2177,20.2766,20.0074,20.0495,57800.0
2008-09-22 15:30:00,23.86,24.01,23.78,23.9,126900.0,20.0663,20.1925,19.999,20.0999,126900.0
2008-09-23 09:30:00,23.77,24.11,23.7,23.98,47800.0,19.9906,20.2766,19.9317,20.1672,47800.0
2008-09-23 10:00:00,23.94,23.99,23.8,23.89,33100.0,20.1336,20.1756,20.0158,20.0915,33100.0
2008-09-23 10:30:00,23.89,23.94,23.56,23.69,39100.0,20.0915,20.1336,19.814,19.9233,39100.0
2008-09-23 11:00:00,23.69,23.94,23.58,23.82,32200.0,19.9233,20.1336,19.8308,20.0327,32200.0
2008-09-23 11:30:00,23.82,23.91,23.67,23.83,33800.0,20.0327,20.1084,19.9065,20.0411,33800.0
2008-09-23 12:00:00,23.84,23.95,23.79,23.86,26700.0,20.0495,20.142,20.0074,20.0663,26700.0
2008-09-23 12:30:00,23.85,23.9,23.76,23.81,39200.0,20.0579,20.0999,19.9822,20.0243,39200.0
2008-09-23 13:00:00,23.8,23.89,23.7,23.76,51200.0,20.0158,20.0915,19.9317,19.9822,51200.0
2008-09-23 13:30:00,23.75,23.92,23.67,23.92,52100.0,19.9738,20.1168,19.9065,20.1168,52100.0
2008-09-23 14:00:00,23.93,24.21,23.85,24.18,61800.0,20.1252,20.3607,20.0579,20.3354,61800.0
2008-09-23 14:30:00,24.18,24.33,24.05,24.23,34900.0,20.3354,20.4616,20.2261,20.3775,34900.0
2008-09-23 15:00:00,24.27,24.48,24.2,24.27,50300.0,20.4111,20.5877,20.3522,20.4111,50300.0
2008-09-23 15:30:00,24.23,24.27,23.94,24.02,94700.0,20.3775,20.4111,20.1336,20.2009,94700.0
2008-09-24 09:30:00,24.03,24.07,23.77,23.91,61400.0,20.2093,20.2429,19.9906,20.1084,61400.0
2008-09-24 10:00:00,23.88,24.05,23.86,24.05,38400.0,20.0831,20.2261,20.0663,20.2261,38400.0
2008-09-24 10:30:00,24.02,24.16,23.98,24.11,38000.0,20.2009,20.3186,20.1672,20.2766,38000.0
2008-09-24 11:00:00,24.11,24.2,23.91,24.05,27000.0,20.2766,20.3522,20.1084,20.2261,27000.0
2008-09-24 11:30:00,24.02,24.3,24.0,24.13,26000.0,20.2009,20.4363,20.184,20.2934,26000.0
2008-09-24 12:00:00,24.13,24.14,23.93,23.93,24400.0,20.2934,20.3018,20.1252,20.1252,24400.0
2008-09-24 12:30:00,23.97,24.05,23.92,24.05,18600.0,20.1588,20.2261,20.1168,20.2261,18600.0
2008-09-24 13:00:00,24.05,24.6,24.04,24.54,38400.0,20.2261,20.6886,20.2177,20.6382,38400.0
2008-09-24 13:30:00,24.56,24.86,24.53,24.58,49400.0,20.655,20.9073,20.6298,20.6718,49400.0
2008-09-24 14:00:00,24.59,24.62,24.45,24.47,65100.0,20.6802,20.7055,20.5625,20.5793,65100.0
2008-09-24 14:30:00,24.48,24.67,24.48,24.54,55100.0,20.5877,20.7475,20.5877,20.6382,55100.0
2008-09-24 15:00:00,24.54,24.71,24.42,24.49,74200.0,20.6382,20.7812,20.5373,20.5961,74200.0
2008-09-24 15:30:00,24.52,24.55,24.18,24.42,123500.0,20.6214,20.6466,20.3354,20.5373,123500.0
2008-09-25 09:30:00,24.5,24.5,24.0,24.23,49300.0,20.6045,20.6045,20.184,20.3775,49300.0
2008-09-25 10:00:00,24.21,24.35,24.07,24.25,81300.0,20.3607,20.4784,20.2429,20.3943,81300.0
2008-09-25 10:30:00,24.29,24.44,24.22,24.43,41900.0,20.4279,20.5541,20.3691,20.5457,41900.0
2008-09-25 11:00:00,24.46,24.52,24.22,24.34,28200.0,20.5709,20.6214,20.3691,20.47,28200.0
2008-09-25 11:30:00,24.35,24.37,24.31,24.37,46400.0,20.4784,20.4952,20.4448,20.4952,46400.0
2008-09-25 12:00:00,24.35,24.43,24.33,24.39,10400.0,20.4784,20.5457,20.4616,20.512,10400.0
2008-09-25 12:30:00,24.37,24.48,24.33,24.43,50500.0,20.4952,20.5877,20.4616,20.5457,50500.0
2008-09-25 13:00:00,24.42,24.57,24.37,24.55,53700.0,20.5373,20.6634,20.4952,20.6466,53700.0
2008-09-25 13:30:00,24.56,24.78,24.54,24.65,75600.0,20.655,20.84,20.6382,20.7307,75600.0
2008-09-25 14:00:00,24.62,24.75,24.58,24.62,56700.0,20.7055,20.8148,20.6718,20.7055,56700.0
2008-09-25 14:30:00,24.62,24.71,24.61,24.7,63100.0,20.7055,20.7812,20.6971,20.7727,63100.0
2008-09-25 15:00:00,24.71,24.99,24.7,24.92,52800.0,20.7812,21.0166,20.7727,20.9578,52800.0
2008-09-25 15:30:00,24.92,25.0,24.74,24.79,78800.0,20.9578,21.025,20.8064,20.8484,78800.0
2008-09-26 09:30:00,24.01,24.26,24.0,24.2,55200.0,20.1925,20.4027,20.184,20.3522,55200.0
2008-09-26 10:00:00,24.19,24.19,23.92,23.96,39100.0,20.3438,20.3438,20.1168,20.1504,39100.0
2008-09-26 10:30:00,23.96,24.22,23.95,24.12,21800.0,20.1504,20.3691,20.142,20.285,21800.0
2008-09-26 11:00:00,24.2,24.22,24.02,24.08,36100.0,20.3522,20.3691,20.2009,20.2513,36100.0
2008-09-26 11:30:00,24.06,24.07,23.98,23.99,34800.0,20.2345,20.2429,20.1672,20.1756,34800.0
2008-09-26 12:00:00,24.0,24.07,23.97,24.06,22200.0,20.184,20.2429,20.1588,20.2345,22200.0
2008-09-26 12:30:00,24.06,24.07,23.99,23.99,12300.0,20.2345,20.2429,20.1756,20.1756,12300.0
2008-09-26 13:00:00,23.99,24.16,23.98,24.09,11500.0,20.1756,20.3186,20.1672,20.2597,11500.0
2008-09-26 13:30:00,24.05,24.18,24.05,24.05,10700.0,20.2261,20.3354,20.2261,20.2261,10700.0
2008-09-26 14:00:00,24.05,24.19,24.04,24.1,13900.0,20.2261,20.3438,20.2177,20.2681,13900.0
2008-09-26 14:30:00,24.09,24.15,24.0,24.0,18800.0,20.2597,20.3102,20.184,20.184,18800.0
2008-09-26 15:00:00,24.0,24.32,23.95,24.22,59800.0,20.184,20.4532,20.142,20.3691,59800.0
2008-09-26 15:30:00,24.26,24.5,24.19,24.5,36100.0,20.4027,20.6045,20.3438,20.6045,36100.0
2008-09-29 09:30:00,23.81,23.94,23.29,23.38,177900.0,20.0243,20.1336,19.5869,19.6626,177900.0
2008-09-29 10:00:00,23.36,23.65,23.26,23.64,97600.0,19.6458,19.8897,19.5617,19.8813,97600.0
2008-09-29 10:30:00,23.64,23.8,23.51,23.75,101100.0,19.8813,20.0158,19.772,19.9738,101100.0
2008-09-29 11:00:00,23.77,23.91,23.5,23.52,74100.0,19.9906,20.1084,19.7635,19.7804,74100.0
2008-09-29 11:30:00,23.53,23.53,23.13,23.13,80900.0,19.7888,19.7888,19.4524,19.4524,80900.0
2008-09-29 12:00:00,23.13,23.24,23.07,23.24,72800.0,19.4524,19.5449,19.4019,19.5449,72800.0
2008-09-29 12:30:00,23.23,23.33,23.05,23.05,38000.0,19.5365,19.6206,19.3851,19.3851,38000.0
2008-09-29 13:00:00,23.06,23.36,22.89,23.34,98700.0,19.3935,19.6458,19.2505,19.629,98700.0
2008-09-29 13:30:00,23.36,23.5,23.11,23.15,186300.0,19.6458,19.7635,19.4356,19.4692,186300.0
2008-09-29 14:00:00,23.16,23.37,22.91,23.14,212800.0,19.4776,19.6542,19.2674,19.4608,212800.0
2008-09-29 14:30:00,23.13,23.25,23.0,23.05,90500.0,19.4524,19.5533,19.343,19.3851,90500.0
2008-09-29 15:00:00,23.1,23.17,22.97,23.09,93300.0,19.4271,19.486,19.3178,19.4187,93300.0
2008-09-29 15:30:00,23.11,23.18,22.97,23.11,108900.0,19.4356,19.4944,19.3178,19.4356,108900.0
2008-09-30 09:30:00,23.19,23.83,23.02,23.09,74400.0,19.5028,20.0411,19.3599,19.4187,74400.0
2008-09-30 10:00:00,23.13,23.4,23.06,23.3,38200.0,19.4524,19.6794,19.3935,19.5953,38200.0
2008-09-30 10:30:00,23.31,23.5,23.29,23.41,37400.0,19.6038,19.7635,19.5869,19.6879,37400.0
2008-09-30 11:00:00,23.37,23.41,23.14,23.25,39200.0,19.6542,19.6879,19.4608,19.5533,39200.0
2008-09-30 11:30:00,23.24,23.34,23.2,23.3,36900.0,19.5449,19.629,19.5112,19.5953,36900.0
2008-09-30 12:00:00,23.29,23.45,23.27,23.42,36800.0,19.5869,19.7215,19.5701,19.6963,36800.0
2008-09-30 12:30:00,23.44,23.45,23.38,23.45,20600.0,19.7131,19.7215,19.6626,19.7215,20600.0
2008-09-30 13:00:00,23.45,23.76,23.42,23.76,48700.0,19.7215,19.9822,19.6963,19.9822,48700.0
2008-09-30 13:30:00,23.77,23.96,23.73,23.88,48100.0,19.9906,20.1504,19.957,20.0831,48100.0
2008-09-30 14:00:00,23.91,23.91,23.73,23.8,43600.0,20.1084,20.1084,19.957,20.0158,43600.0
2008-09-30 14:30:00,23.8,23.96,23.77,23.8,58700.0,20.0158,20.1504,19.9906,20.0158,58700.0
2008-09-30 15:00:00,23.8,23.95,23.63,23.87,56900.0,20.0158,20.142,19.8729,20.0747,56900.0
2008-09-30 15:30:00,23.87,23.93,23.65,23.92,72800.0,20.0747,20.1252,19.8897,20.1168,72800.0
2008-10-01 09:30:00,23.41,23.71,22.41,23.64,59500.0,19.6879,19.9402,18.8469,19.8813,59500.0
2008-10-01 10:00:00,23.64,23.67,23.18,23.65,63900.0,19.8813,19.9065,19.4944,19.8897,63900.0
2008-10-01 10:30:00,23.66,23.94,23.59,23.94,49700.0,19.8981,20.1336,19.8392,20.1336,49700.0
2008-10-01 11:00:00,23.91,24.09,23.84,23.98,31600.0,20.1084,20.2597,20.0495,20.1672,31600.0
2008-10-01 11:30:00,23.97,23.97,23.83,23.84,41700.0,20.1588,20.1588,20.0411,20.0495,41700.0
2008-10-01 12:00:00,23.84,23.99,23.71,23.97,33600.0,20.0495,20.1756,19.9402,20.1588,33600.0
2008-10-01 12:30:00,23.96,24.22,23.96,24.09,24800.0,20.1504,20.3691,20.1504,20.2597,24800.0
2008-10-01 13:00:00,24.11,24.11,23.94,23.96,27700.0,20.2766,20.2766,20.1336,20.1504,27700.0
2008-10-01 13:30:00,23.95,24.11,23.79,23.88,49500.0,20.142,20.2766,20.0074,20.0831,49500.0
2008-10-01 14:00:00,23.88,24.19,23.78,24.15,36300.0,20.0831,20.3438,19.999,20.3102,36300.0
2008-10-01 14:30:00,24.15,24.26,23.98,23.98,38600.0,20.3102,20.4027,20.1672,20.1672,38600.0
2008-10-01 15:00:00,23.98,24.1,23.96,24.08,47400.0,20.1672,20.2681,20.1504,20.2513,47400.0
2008-10-01 15:30:00,24.11,24.14,23.94,24.03,52300.0,20.2766,20.3018,20.1336,20.2093,52300.0
2008-10-02 09:30:00,23.66,23.93,23.25,23.3,51300.0,19.8981,20.1252,19.5533,19.5953,51300.0
2008-10-02 10:00:00,23.26,23.5,23.14,23.46,69700.0,19.5617,19.7635,19.4608,19.7299,69700.0
2008-10-02 10:30:00,23.45,23.52,23.45,23.48,40000.0,19.7215,19.7804,19.7215,19.7467,40000.0
2008-10-02 11:00:00,23.47,23.47,23.05,23.06,112900.0,19.7383,19.7383,19.3851,19.3935,112900.0
2008-10-02 11:30:00,23.08,23.38,23.06,23.36,31600.0,19.4103,19.6626,19.3935,19.6458,31600.0
2008-10-02 12:00:00,23.36,23.57,23.26,23.28,32000.0,19.6458,19.8224,19.5617,19.5785,32000.0
2008-10-02 12:30:00,23.29,23.31,23.17,23.26,27800.0,19.5869,19.6038,19.486,19.5617,27800.0
2008-10-02 13:00:00,23.26,23.27,23.16,23.17,29600.0,19.5617,19.5701,19.4776,19.486,29600.0
2008-10-02 13:30:00,23.17,23.4,23.1,23.35,56100.0,19.486,19.6794,19.4271,19.6374,56100.0
2008-10-02 14:00:00,23.35,23.4,23.06,23.09,54200.0,19.6374,19.6794,19.3935,19.4187,54200.0
2008-10-02 14:30:00,23.1,23.23,23.02,23.19,59000.0,19.4271,19.5365,19.3599,19.5028,59000.0
2008-10-02 15:00:00,23.21,23.21,22.8,22.84,56400.0,19.5197,19.5197,19.1748,19.2085,56400.0
2008-10-02 15:30:00,22.84,22.98,22.67,22.71,68300.0,19.2085,19.3262,19.0655,19.0992,68300.0
2008-10-03 09:30:00,22.9,23.66,22.83,23.44,48700.0,19.2589,19.8981,19.2001,19.7131,48700.0
2008-10-03 10:00:00,23.44,23.51,23.06,23.3,75000.0,19.7131,19.772,19.3935,19.5953,75000.0
2008-10-03 10:30:00,23.3,23.36,23.18,23.34,44500.0,19.5953,19.6458,19.4944,19.629,44500.0
2008-10-03 11:00:00,23.35,23.4,22.68,22.73,66800.0,19.6374,19.6794,19.0739,19.116,66800.0
2008-10-03 11:30:00,22.76,22.83,22.45,22.5,42600.0,19.1412,19.2001,18.8805,18.9225,42600.0
2008-10-03 12:00:00,22.5,22.74,22.48,22.54,27500.0,18.9225,19.1244,18.9057,18.9562,27500.0
2008-10-03 12:30:00,22.55,22.82,22.45,22.81,64700.0,18.9646,19.1917,18.8805,19.1833,64700.0
2008-10-03 13:00:00,22.81,22.99,22.41,22.44,70200.0,19.1833,19.3346,18.8469,18.8721,70200.0
2008-10-03 13:30:00,22.44,22.63,22.33,22.51,106200.0,18.8721,19.0319,18.7796,18.931,106200.0
2008-10-03 14:00:00,22.51,22.55,22.09,22.14,69300.0,18.931,18.9646,18.5777,18.6198,69300.0
2008-10-03 14:30:00,22.14,22.21,21.97,22.14,52500.0,18.6198,18.6787,18.4768,18.6198,52500.0
2008-10-03 15:00:00,22.14,22.19,21.49,21.63,84300.0,18.6198,18.6618,18.0731,18.1909,84300.0
2008-10-03 15:30:00,21.61,21.68,21.51,21.53,130200.0,18.174,18.2329,18.0899,18.1068,130200.0
2008-10-06 09:30:00,20.99,20.99,20.02,20.1,91300.0,17.6526,17.6526,16.8369,16.9041,91300.0
2008-10-06 10:00:00,20.11,20.12,19.6,19.89,85100.0,16.9125,16.921,16.4836,16.7275,85100.0
2008-10-06 10:30:00,19.92,19.95,19.24,19.95,139100.0,16.7528,16.778,16.1809,16.778,139100.0
2008-10-06 11:00:00,19.89,20.56,19.73,20.44,97700.0,16.7275,17.291,16.593,17.1901,97700.0
2008-10-06 11:30:00,20.4,20.49,20.23,20.41,52400.0,17.1564,17.2321,17.0135,17.1648,52400.0
2008-10-06 12:00:00,20.42,20.62,20.26,20.38,66500.0,17.1733,17.3415,17.0387,17.1396,66500.0
2008-10-06 12:30:00,20.41,20.48,20.15,20.32,62500.0,17.1648,17.2237,16.9462,17.0892,62500.0
2008-10-06 13:00:00,20.33,20.57,20.24,20.24,42300.0,17.0976,17.2994,17.0219,17.0219,42300.0
2008-10-06 13:30:00,20.24,20.26,20.05,20.11,62100.0,17.0219,17.0387,16.8621,16.9125,62100.0
2008-10-06 14:00:00,20.11,20.28,20.0,20.15,70600.0,16.9125,17.0555,16.82,16.9462,70600.0
2008-10-06 14:30:00,20.11,20.44,20.0,20.36,74100.0,16.9125,17.1901,16.82,17.1228,74100.0
2008-10-06 15:00:00,20.36,21.57,20.21,21.53,106600.0,17.1228,18.1404,16.9966,18.1068,106600.0
2008-10-06 15:30:00,21.54,22.11,21.28,21.7,183800.0,18.1152,18.5946,17.8965,18.2497,183800.0
2008-10-07 09:30:00,22.0,22.03,20.95,21.12,85300.0,18.502,18.5273,17.619,17.762,85300.0
2008-10-07 10:00:00,21.16,21.63,21.01,21.62,53600.0,17.7956,18.1909,17.6694,18.1825,53600.0
2008-10-07 10:30:00,21.64,21.79,21.38,21.71,86900.0,18.1993,18.3254,17.9806,18.2581,86900.0
2008-10-07 11:00:00,21.7,21.73,21.47,21.66,30600.0,18.2497,18.275,18.0563,18.2161,30600.0
2008-10-07 11:30:00,21.67,22.06,21.67,21.99,37100.0,18.2245,18.5525,18.2245,18.4936,37100.0
2008-10-07 12:00:00,21.96,21.97,21.52,21.59,35400.0,18.4684,18.4768,18.0984,18.1572,35400.0
2008-10-07 12:30:00,21.58,21.58,21.38,21.54,33400.0,18.1488,18.1488,17.9806,18.1152,33400.0
2008-10-07 13:00:00,21.57,21.67,20.97,21.05,61500.0,18.1404,18.2245,17.6358,17.7031,61500.0
2008-10-07 13:30:00,21.1,21.22,20.76,20.77,44900.0,17.7451,17.8461,17.4592,17.4676,44900.0
2008-10-07 14:00:00,20.75,21.48,20.7,21.25,77600.0,17.4508,18.0647,17.4087,17.8713,77600.0
2008-10-07 14:30:00,21.27,21.41,20.85,20.87,49900.0,17.8881,18.0058,17.5349,17.5517,49900.0
2008-10-07 15:00:00,20.87,20.92,20.49,20.61,42800.0,17.5517,17.5938,17.2321,17.333,42800.0
2008-10-07 15:30:00,20.66,20.72,20.08,20.15,211100.0,17.3751,17.4256,16.8873,16.9462,211100.0
2008-10-08 09:30:00,18.98,20.71,18.98,20.4,109800.0,15.9622,17.4171,15.9622,17.1564,109800.0
2008-10-08 10:00:00,20.38,20.78,19.83,20.08,46800.0,17.1396,17.476,16.6771,16.8873,46800.0
2008-10-08 10:30:00,20.11,20.16,19.61,20.0,61200.0,16.9125,16.9546,16.492,16.82,61200.0
2008-10-08 11:00:00,19.98,20.49,19.78,20.25,48700.0,16.8032,17.2321,16.635,17.0303,48700.0
2008-10-08 11:30:00,20.22,20.31,19.75,20.29,48500.0,17.0051,17.0807,16.6098,17.0639,48500.0
2008-10-08 12:00:00,20.31,20.31,19.57,19.62,59000.0,17.0807,17.0807,16.4584,16.5005,59000.0
2008-10-08 12:30:00,19.62,19.88,19.5,19.83,53300.0,16.5005,16.7191,16.3995,16.6771,53300.0
2008-10-08 13:00:00,19.85,20.35,19.83,19.99,61300.0,16.6939,17.1144,16.6771,16.8116,61300.0
2008-10-08 13:30:00,19.98,20.64,19.94,20.62,49900.0,16.8032,17.3583,16.7696,17.3415,49900.0
2008-10-08 14:00:00,20.6,20.84,20.39,20.4,72900.0,17.3246,17.5265,17.148,17.1564,72900.0
2008-10-08 14:30:00,20.4,20.68,20.25,20.51,75900.0,17.1564,17.3919,17.0303,17.2489,75900.0
2008-10-08 15:00:00,20.51,20.66,20.23,20.44,87500.0,17.2489,17.3751,17.0135,17.1901,87500.0
2008-10-08 15:30:00,20.44,20.51,19.95,20.03,106500.0,17.1901,17.2489,16.778,16.8453,106500.0
2008-10-09 09:30:00,19.99,20.6,19.94,20.32,59100.0,16.8116,17.3246,16.7696,17.0892,59100.0
2008-10-09 10:00:00,20.28,20.3,19.79,19.79,99600.0,17.0555,17.0723,16.6434,16.6434,99600.0
2008-10-09 10:30:00,19.79,20.09,19.5,19.7,76400.0,16.6434,16.8957,16.3995,16.5677,76400.0
2008-10-09 11:00:00,19.68,19.89,19.4,19.76,59400.0,16.5509,16.7275,16.3154,16.6182,59400.0
2008-10-09 11:30:00,19.78,20.05,19.72,19.77,64800.0,16.635,16.8621,16.5846,16.6266,64800.0
2008-10-09 12:00:00,19.77,20.05,19.71,19.71,40400.0,16.6266,16.8621,16.5761,16.5761,40400.0
2008-10-09 12:30:00,19.72,19.75,19.54,19.72,69500.0,16.5846,16.6098,16.4332,16.5846,69500.0
2008-10-09 13:00:00,19.76,20.01,19.68,19.92,42000.0,16.6182,16.8284,16.5509,16.7528,42000.0
2008-10-09 13:30:00,19.91,20.01,19.77,19.88,53100.0,16.7443,16.8284,16.6266,16.7191,53100.0
2008-10-09 14:00:00,19.87,19.97,19.76,19.88,48800.0,16.7107,16.7948,16.6182,16.7191,48800.0
2008-10-09 14:30:00,19.88,19.95,19.73,19.73,47200.0,16.7191,16.778,16.593,16.593,47200.0
2008-10-09 15:00:00,19.73,19.73,19.16,19.47,134400.0,16.593,16.593,16.1136,16.3743,134400.0
2008-10-09 15:30:00,19.45,19.63,18.87,19.48,241700.0,16.3575,16.5089,15.8697,16.3827,241700.0
2008-10-10 09:30:00,18.64,19.74,17.75,19.36,152000.0,15.6763,16.6014,14.9278,16.2818,152000.0
2008-10-10 10:00:00,19.37,19.4,18.68,19.2,152300.0,16.2902,16.3154,15.7099,16.1472,152300.0
2008-10-10 10:30:00,19.2,19.2,18.55,18.77,88100.0,16.1472,16.1472,15.6006,15.7856,88100.0
2008-10-10 11:00:00,18.81,18.93,18.34,18.4,82800.0,15.8192,15.9202,15.424,15.4744,82800.0
2008-10-10 11:30:00,18.38,18.46,17.85,18.2,89200.0,15.4576,15.5249,15.0119,15.3062,89200.0
2008-10-10 12:00:00,18.19,18.43,18.0,18.28,76000.0,15.2978,15.4997,15.138,15.3735,76000.0
2008-10-10 12:30:00,18.22,18.67,18.16,18.58,77700.0,15.3231,15.7015,15.2726,15.6258,77700.0
2008-10-10 13:00:00,18.58,18.65,18.41,18.53,95400.0,15.6258,15.6847,15.4828,15.5838,95400.0
2008-10-10 13:30:00,18.53,18.62,17.9,18.0,103700.0,15.5838,15.6595,15.0539,15.138,103700.0
2008-10-10 14:00:00,18.0,18.09,17.84,17.84,169000.0,15.138,15.2137,15.0035,15.0035,169000.0
2008-10-10 14:30:00,17.9,18.05,17.86,18.04,137100.0,15.0539,15.1801,15.0203,15.1717,137100.0
2008-10-10 15:00:00,18.01,18.87,17.98,18.75,185700.0,15.1464,15.8697,15.1212,15.7688,185700.0
2008-10-10 15:30:00,18.71,19.35,18.57,19.34,126900.0,15.7351,16.2734,15.6174,16.265,126900.0
2008-10-13 09:30:00,20.74,20.74,19.73,19.85,94800.0,17.4424,17.4424,16.593,16.6939,94800.0
2008-10-13 10:00:00,19.86,20.0,19.48,19.95,74000.0,16.7023,16.82,16.3827,16.778,74000.0
2008-10-13 10:30:00,19.96,20.06,19.8,19.81,43900.0,16.7864,16.8705,16.6518,16.6602,43900.0
2008-10-13 11:00:00,19.85,19.89,19.75,19.79,57200.0,16.6939,16.7275,16.6098,16.6434,57200.0
2008-10-13 11:30:00,19.79,19.89,19.59,19.67,52000.0,16.6434,16.7275,16.4752,16.5425,52000.0
2008-10-13 12:00:00,19.67,19.75,19.65,19.75,31400.0,16.5425,16.6098,16.5257,16.6098,31400.0
2008-10-13 12:30:00,19.75,20.08,19.73,20.03,52900.0,16.6098,16.8873,16.593,16.8453,52900.0
2008-10-13 13:00:00,20.03,20.06,19.83,19.83,43000.0,16.8453,16.8705,16.6771,16.6771,43000.0
2008-10-13 13:30:00,19.85,19.97,19.73,19.75,35300.0,16.6939,16.7948,16.593,16.6098,35300.0
2008-10-13 14:00:00,19.72,19.78,19.52,19.52,44400.0,16.5846,16.635,16.4164,16.4164,44400.0
2008-10-13 14:30:00,19.52,19.98,19.47,19.9,73000.0,16.4164,16.8032,16.3743,16.7359,73000.0
2008-10-13 15:00:00,19.93,20.04,19.85,20.04,77100.0,16.7612,16.8537,16.6939,16.8537,77100.0
2008-10-13 15:30:00,20.03,20.09,19.6,19.83,232100.0,16.8453,16.8957,16.4836,16.6771,232100.0
2008-10-14 09:30:00,20.15,20.61,19.75,19.75,73200.0,16.9462,17.333,16.6098,16.6098,73200.0
2008-10-14 10:00:00,19.75,19.96,19.59,19.8,105500.0,16.6098,16.7864,16.4752,16.6518,105500.0
2008-10-14 10:30:00,19.8,19.82,19.23,19.56,78500.0,16.6518,16.6687,16.1725,16.45,78500.0
2008-10-14 11:00:00,19.52,19.77,19.37,19.76,54800.0,16.4164,16.6266,16.2902,16.6182,54800.0
2008-10-14 11:30:00,19.77,19.84,19.68,19.73,76900.0,16.6266,16.6855,16.5509,16.593,76900.0
2008-10-14 12:00:00,19.7,19.71,19.51,19.7,48300.0,16.5677,16.5761,16.4079,16.5677,48300.0
2008-10-14 12:30:00,19.69,19.82,19.68,19.76,105100.0,16.5593,16.6687,16.5509,16.6182,105100.0
2008-10-14 13:00:00,19.75,19.76,19.64,19.75,50500.0,16.6098,16.6182,16.5173,16.6098,50500.0
2008-10-14 13:30:00,19.75,19.81,19.54,19.72,47200.0,16.6098,16.6602,16.4332,16.5846,47200.0
2008-10-14 14:00:00,19.72,19.81,19.4,19.69,49200.0,16.5846,16.6602,16.3154,16.5593,49200.0
2008-10-14 14:30:00,19.68,19.75,19.31,19.4,54600.0,16.5509,16.6098,16.2397,16.3154,54600.0
2008-10-14 15:00:00,19.41,19.75,19.36,19.73,69900.0,16.3238,16.6098,16.2818,16.593,69900.0
2008-10-14 15:30:00,19.75,19.92,19.47,19.69,106300.0,16.6098,16.7528,16.3743,16.5593,106300.0
2008-10-15 09:30:00,19.82,19.82,18.9,19.08,40900.0,16.6687,16.6687,15.8949,16.0463,40900.0
2008-10-15 10:00:00,19.05,19.1,18.9,18.94,50700.0,16.0211,16.0631,15.8949,15.9286,50700.0
2008-10-15 10:30:00,18.96,19.09,18.53,18.54,43200.0,15.9454,16.0547,15.5838,15.5922,43200.0
2008-10-15 11:00:00,18.53,18.83,16.5,18.54,5935400.0,15.5838,15.8361,13.8765,15.5922,5935400.0
2008-10-15 11:30:00,18.55,18.67,18.33,18.5,84800.0,15.6006,15.7015,15.4156,15.5585,84800.0
2008-10-15 12:00:00,18.5,18.54,18.35,18.5,133900.0,15.5585,15.5922,15.4324,15.5585,133900.0
2008-10-15 12:30:00,18.5,18.56,18.46,18.46,133900.0,15.5585,15.609,15.5249,15.5249,133900.0
2008-10-15 13:00:00,18.46,18.5,18.44,18.48,105100.0,15.5249,15.5585,15.5081,15.5417,105100.0
2008-10-15 13:30:00,18.49,18.54,18.39,18.5,94300.0,15.5501,15.5922,15.466,15.5585,94300.0
2008-10-15 14:00:00,18.49,18.5,18.41,18.49,152900.0,15.5501,15.5585,15.4828,15.5501,152900.0
2008-10-15 14:30:00,18.49,18.68,18.29,18.31,161600.0,15.5501,15.7099,15.3819,15.3987,161600.0
2008-10-15 15:00:00,18.32,18.5,18.21,18.3,102000.0,15.4072,15.5585,15.3146,15.3903,102000.0
2008-10-15 15:30:00,18.33,18.46,17.96,17.97,102600.0,15.4156,15.5249,15.1044,15.1128,102600.0
2008-10-16 09:30:00,18.33,19.13,17.96,18.52,69900.0,15.4156,16.0884,15.1044,15.5754,69900.0
2008-10-16 10:00:00,18.48,18.48,17.38,17.41,81700.0,15.5417,15.5417,14.6166,14.6418,81700.0
2008-10-16 10:30:00,17.47,17.47,17.0,17.21,88500.0,14.6923,14.6923,14.297,14.4736,88500.0
2008-10-16 11:00:00,17.19,17.39,16.99,17.23,57900.0,14.4568,14.625,14.2886,14.4905,57900.0
2008-10-16 11:30:00,17.22,17.9,17.22,17.65,77200.0,14.4821,15.0539,14.4821,14.8437,77200.0
2008-10-16 12:00:00,17.65,17.94,17.35,17.69,68700.0,14.8437,15.0876,14.5914,14.8773,68700.0
2008-10-16 12:30:00,17.69,17.77,17.4,17.4,41700.0,14.8773,14.9446,14.6334,14.6334,41700.0
2008-10-16 13:00:00,17.4,17.53,17.24,17.37,23900.0,14.6334,14.7428,14.4989,14.6082,23900.0
2008-10-16 13:30:00,17.35,17.59,17.11,17.57,35600.0,14.5914,14.7932,14.3895,14.7764,35600.0
2008-10-16 14:00:00,17.56,17.56,17.15,17.2,39700.0,14.768,14.768,14.4232,14.4652,39700.0
2008-10-16 14:30:00,17.25,17.82,17.2,17.6,59900.0,14.5073,14.9867,14.4652,14.8016,59900.0
2008-10-16 15:00:00,17.59,17.93,17.56,17.81,67100.0,14.7932,15.0792,14.768,14.9782,67100.0
2008-10-16 15:30:00,17.82,18.11,17.69,18.0,129600.0,14.9867,15.2305,14.8773,15.138,129600.0
2008-10-17 09:30:00,17.33,17.74,17.25,17.61,79700.0,14.5746,14.9194,14.5073,14.81,79700.0
2008-10-17 10:00:00,17.64,17.64,17.15,17.26,83400.0,14.8353,14.8353,14.4232,14.5157,83400.0
2008-10-17 10:30:00,17.25,17.67,17.05,17.59,73600.0,14.5073,14.8605,14.3391,14.7932,73600.0
2008-10-17 11:00:00,17.61,17.92,17.55,17.62,66500.0,14.81,15.0708,14.7596,14.8185,66500.0
2008-10-17 11:30:00,17.59,17.69,17.55,17.66,38400.0,14.7932,14.8773,14.7596,14.8521,38400.0
2008-10-17 12:00:00,17.66,18.0,17.65,17.94,46500.0,14.8521,15.138,14.8437,15.0876,46500.0
2008-10-17 12:30:00,17.96,18.24,17.8,18.24,42100.0,15.1044,15.3399,14.9698,15.3399,42100.0
2008-10-17 13:00:00,18.23,18.4,18.1,18.36,56000.0,15.3315,15.4744,15.2221,15.4408,56000.0
2008-10-17 13:30:00,18.4,18.54,18.25,18.26,68400.0,15.4744,15.5922,15.3483,15.3567,68400.0
2008-10-17 14:00:00,18.25,18.45,17.95,17.99,62200.0,15.3483,15.5165,15.096,15.1296,62200.0
2008-10-17 14:30:00,18.01,18.23,17.9,18.11,90900.0,15.1464,15.3315,15.0539,15.2305,90900.0
2008-10-17 15:00:00,18.11,18.28,17.75,17.94,84200.0,15.2305,15.3735,14.9278,15.0876,84200.0
2008-10-17 15:30:00,17.92,18.08,17.69,17.79,91400.0,15.0708,15.2053,14.8773,14.9614,91400.0
2008-10-20 09:30:00,18.2,18.54,17.79,18.47,71200.0,15.3062,15.5922,14.9614,15.5333,71200.0
2008-10-20 10:00:00,18.48,18.59,18.28,18.28,48800.0,15.5417,15.6342,15.3735,15.3735,48800.0
2008-10-20 10:30:00,18.28,18.43,18.09,18.22,40700.0,15.3735,15.4997,15.2137,15.3231,40700.0
2008-10-20 11:00:00,18.2,18.23,17.89,18.08,34200.0,15.3062,15.3315,15.0455,15.2053,34200.0
2008-10-20 11:30:00,18.1,18.49,18.02,18.41,41500.0,15.2221,15.5501,15.1549,15.4828,41500.0
2008-10-20 12:00:00,18.42,18.53,18.31,18.43,42700.0,15.4913,15.5838,15.3987,15.4997,42700.0
2008-10-20 12:30:00,18.4,18.5,18.38,18.42,28900.0,15.4744,15.5585,15.4576,15.4913,28900.0
2008-10-20 13:00:00,18.42,18.54,18.35,18.54,27600.0,15.4913,15.5922,15.4324,15.5922,27600.0
2008-10-20 13:30:00,18.54,18.65,18.51,18.6,80200.0,15.5922,15.6847,15.5669,15.6426,80200.0
2008-10-20 14:00:00,18.6,18.69,18.5,18.6,73200.0,15.6426,15.7183,15.5585,15.6426,73200.0
2008-10-20 14:30:00,18.61,18.75,18.51,18.74,45600.0,15.651,15.7688,15.5669,15.7604,45600.0
2008-10-20 15:00:00,18.74,18.87,18.65,18.82,58900.0,15.7604,15.8697,15.6847,15.8277,58900.0
2008-10-20 15:30:00,18.79,18.88,18.69,18.8,83100.0,15.8024,15.8781,15.7183,15.8108,83100.0
2008-10-21 09:30:00,18.41,18.5,18.21,18.28,60500.0,15.4828,15.5585,15.3146,15.3735,60500.0
2008-10-21 10:00:00,18.32,18.86,18.31,18.67,36300.0,15.4072,15.8613,15.3987,15.7015,36300.0
2008-10-21 10:30:00,18.68,18.74,18.59,18.72,31000.0,15.7099,15.7604,15.6342,15.7436,31000.0
2008-10-21 11:00:00,18.69,18.8,18.67,18.76,64800.0,15.7183,15.8108,15.7015,15.7772,64800.0
2008-10-21 11:30:00,18.75,18.83,18.57,18.58,35000.0,15.7688,15.8361,15.6174,15.6258,35000.0
2008-10-21 12:00:00,18.58,18.79,18.52,18.78,35800.0,15.6258,15.8024,15.5754,15.794,35800.0
2008-10-21 12:30:00,18.79,18.85,18.66,18.66,30200.0,15.8024,15.8529,15.6931,15.6931,30200.0
2008-10-21 13:00:00,18.65,18.85,18.63,18.84,32800.0,15.6847,15.8529,15.6679,15.8445,32800.0
2008-10-21 13:30:00,18.84,18.85,18.76,18.79,33600.0,15.8445,15.8529,15.7772,15.8024,33600.0
2008-10-21 14:00:00,18.79,18.92,18.73,18.88,43900.0,15.8024,15.9118,15.752,15.8781,43900.0
2008-10-21 14:30:00,18.9,18.92,18.79,18.88,59800.0,15.8949,15.9118,15.8024,15.8781,59800.0
2008-10-21 15:00:00,18.89,18.92,18.5,18.6,76800.0,15.8865,15.9118,15.5585,15.6426,76800.0
2008-10-21 15:30:00,18.59,18.65,18.48,18.51,94500.0,15.6342,15.6847,15.5417,15.5669,94500.0
2008-10-22 09:30:00,18.07,18.42,17.88,18.08,82700.0,15.1969,15.4913,15.0371,15.2053,82700.0
2008-10-22 10:00:00,18.08,18.34,18.0,18.21,70000.0,15.2053,15.424,15.138,15.3146,70000.0
2008-10-22 10:30:00,18.2,18.29,18.11,18.18,67600.0,15.3062,15.3819,15.2305,15.2894,67600.0
2008-10-22 11:00:00,18.16,18.16,17.85,17.86,43100.0,15.2726,15.2726,15.0119,15.0203,43100.0
2008-10-22 11:30:00,17.84,18.12,17.74,17.97,28100.0,15.0035,15.239,14.9194,15.1128,28100.0
2008-10-22 12:00:00,17.96,18.09,17.91,18.04,19000.0,15.1044,15.2137,15.0623,15.1717,19000.0
2008-10-22 12:30:00,18.0,18.04,17.92,17.93,24900.0,15.138,15.1717,15.0708,15.0792,24900.0
2008-10-22 13:00:00,17.92,17.92,17.5,17.57,40600.0,15.0708,15.0708,14.7175,14.7764,40600.0
2008-10-22 13:30:00,17.56,17.56,17.36,17.43,27500.0,14.768,14.768,14.5998,14.6587,27500.0
2008-10-22 14:00:00,17.4,17.48,17.24,17.44,22300.0,14.6334,14.7007,14.4989,14.6671,22300.0
2008-10-22 14:30:00,17.43,17.43,17.05,17.13,37200.0,14.6587,14.6587,14.3391,14.4064,37200.0
2008-10-22 15:00:00,17.14,17.21,16.99,17.05,66100.0,14.4148,14.4736,14.2886,14.3391,66100.0
2008-10-22 15:30:00,17.05,17.25,16.93,17.2,132800.0,14.3391,14.5073,14.2382,14.4652,132800.0
2008-10-23 09:30:00,17.15,17.54,16.77,17.43,74400.0,14.4232,14.7512,14.1036,14.6587,74400.0
2008-10-23 10:00:00,17.42,17.88,17.34,17.59,68800.0,14.6503,15.0371,14.583,14.7932,68800.0
2008-10-23 10:30:00,17.56,18.12,17.39,18.09,46300.0,14.768,15.239,14.625,15.2137,46300.0
2008-10-23 11:00:00,18.09,18.17,17.96,18.02,53400.0,15.2137,15.281,15.1044,15.1549,53400.0
2008-10-23 11:30:00,18.05,18.15,17.88,17.95,37900.0,15.1801,15.2642,15.0371,15.096,37900.0
2008-10-23 12:00:00,17.93,17.93,17.31,17.34,44900.0,15.0792,15.0792,14.5577,14.583,44900.0
2008-10-23 12:30:00,17.38,17.45,17.03,17.05,46900.0,14.6166,14.6755,14.3223,14.3391,46900.0
2008-10-23 13:00:00,17.04,17.15,16.87,16.97,79000.0,14.3307,14.4232,14.1877,14.2718,79000.0
2008-10-23 13:30:00,16.95,17.12,16.89,17.11,69400.0,14.255,14.398,14.2045,14.3895,69400.0
2008-10-23 14:00:00,17.08,17.09,16.81,16.93,77300.0,14.3643,14.3727,14.1372,14.2382,77300.0
2008-10-23 14:30:00,16.92,17.3,16.84,17.06,136000.0,14.2298,14.5493,14.1625,14.3475,136000.0
2008-10-23 15:00:00,17.08,17.51,17.03,17.34,69600.0,14.3643,14.7259,14.3223,14.583,69600.0
2008-10-23 15:30:00,17.33,17.79,17.09,17.79,68300.0,14.5746,14.9614,14.3727,14.9614,68300.0
2008-10-24 09:30:00,16.95,17.22,16.06,17.05,120100.0,14.255,14.4821,13.5065,14.3391,120100.0
2008-10-24 10:00:00,17.05,17.11,16.51,16.9,79400.0,14.3391,14.3895,13.8849,14.2129,79400.0
2008-10-24 10:30:00,16.87,17.16,16.84,17.08,79500.0,14.1877,14.4316,14.1625,14.3643,79500.0
2008-10-24 11:00:00,17.11,17.12,16.92,16.97,73000.0,14.3895,14.398,14.2298,14.2718,73000.0
2008-10-24 11:30:00,17.01,17.15,16.94,16.99,63000.0,14.3054,14.4232,14.2466,14.2886,63000.0
2008-10-24 12:00:00,17.02,17.06,16.82,16.82,29600.0,14.3139,14.3475,14.1457,14.1457,29600.0
2008-10-24 12:30:00,16.82,17.03,16.78,17.0,26100.0,14.1457,14.3223,14.112,14.297,26100.0
2008-10-24 13:00:00,17.03,17.15,16.97,16.98,17300.0,14.3223,14.4232,14.2718,14.2802,17300.0
2008-10-24 13:30:00,16.98,17.0,16.68,16.72,32300.0,14.2802,14.297,14.0279,14.0616,32300.0
2008-10-24 14:00:00,16.69,16.74,16.27,16.32,69300.0,14.0363,14.0784,13.6831,13.7251,69300.0
2008-10-24 14:30:00,16.29,16.57,16.27,16.53,77500.0,13.6999,13.9354,13.6831,13.9018,77500.0
2008-10-24 15:00:00,16.53,16.57,16.3,16.5,103600.0,13.9018,13.9354,13.7083,13.8765,103600.0
2008-10-24 15:30:00,16.5,16.81,16.42,16.53,110400.0,13.8765,14.1372,13.8092,13.9018,110400.0
2008-10-27 09:30:00,16.51,16.82,16.23,16.76,59600.0,13.8849,14.1457,13.6495,14.0952,59600.0
2008-10-27 10:00:00,16.74,17.02,16.22,16.28,68400.0,14.0784,14.3139,13.641,13.6915,68400.0
2008-10-27 10:30:00,16.27,16.28,16.13,16.23,71900.0,13.6831,13.6915,13.5654,13.6495,71900.0
2008-10-27 11:00:00,16.22,16.28,16.12,16.19,67900.0,13.641,13.6915,13.5569,13.6158,67900.0
2008-10-27 11:30:00,16.18,16.24,16.14,16.22,41100.0,13.6074,13.6579,13.5738,13.641,41100.0
2008-10-27 12:00:00,16.22,16.35,16.21,16.27,59700.0,13.641,13.7504,13.6326,13.6831,59700.0
2008-10-27 12:30:00,16.26,16.37,16.17,16.34,44400.0,13.6747,13.7672,13.599,13.742,44400.0
2008-10-27 13:00:00,16.33,16.35,16.26,16.35,30400.0,13.7336,13.7504,13.6747,13.7504,30400.0
2008-10-27 13:30:00,16.38,16.4,16.27,16.27,23600.0,13.7756,13.7924,13.6831,13.6831,23600.0
2008-10-27 14:00:00,16.29,16.29,16.01,16.01,21100.0,13.6999,13.6999,13.4644,13.4644,21100.0
2008-10-27 14:30:00,16.01,16.02,15.65,15.65,84200.0,13.4644,13.4728,13.1617,13.1617,84200.0
2008-10-27 15:00:00,15.65,15.7,15.42,15.47,115200.0,13.1617,13.2037,12.9682,13.0103,115200.0
2008-10-27 15:30:00,15.47,15.51,15.1,15.12,121300.0,13.0103,13.0439,12.6991,12.7159,121300.0
2008-10-28 09:30:00,15.45,15.48,14.95,15.05,96900.0,12.9935,13.0187,12.573,12.6571,96900.0
2008-10-28 10:00:00,15.01,15.06,14.68,14.69,135600.0,12.6234,12.6655,12.3459,12.3543,135600.0
2008-10-28 10:30:00,14.66,14.68,14.19,14.22,88900.0,12.3291,12.3459,11.9338,11.959,88900.0
2008-10-28 11:00:00,14.2,14.43,14.08,14.2,129500.0,11.9422,12.1357,11.8413,11.9422,129500.0
2008-10-28 11:30:00,14.18,14.45,14.18,14.3,154200.0,11.9254,12.1525,11.9254,12.0263,154200.0
2008-10-28 12:00:00,14.3,14.3,13.91,13.94,78200.0,12.0263,12.0263,11.6983,11.7236,78200.0
2008-10-28 12:30:00,13.94,14.27,13.49,13.5,169500.0,11.7236,12.0011,11.3451,11.3535,169500.0
2008-10-28 13:00:00,13.49,13.63,13.32,13.62,271600.0,11.3451,11.4629,11.2021,11.4544,271600.0
2008-10-28 13:30:00,13.61,13.79,13.52,13.72,569700.0,11.446,11.5974,11.3703,11.5385,569700.0
2008-10-28 14:00:00,13.72,14.07,13.69,14.0,212700.0,11.5385,11.8329,11.5133,11.774,212700.0
2008-10-28 14:30:00,13.99,14.32,13.86,14.12,277100.0,11.7656,12.0431,11.6563,11.8749,277100.0
2008-10-28 15:00:00,14.16,14.43,14.07,14.43,287900.0,11.9086,12.1357,11.8329,12.1357,287900.0
2008-10-28 15:30:00,14.42,15.44,14.35,15.35,798600.0,12.1272,12.9851,12.0684,12.9094,798600.0
2008-10-29 09:30:00,16.99,17.81,16.3,16.5,350800.0,14.2886,14.9782,13.7083,13.8765,350800.0
2008-10-29 10:00:00,16.5,16.65,16.05,16.29,206100.0,13.8765,14.0027,13.4981,13.6999,206100.0
2008-10-29 10:30:00,16.24,16.31,15.46,15.53,124000.0,13.6579,13.7167,13.0019,13.0608,124000.0
2008-10-29 11:00:00,15.52,16.22,15.47,16.15,81400.0,13.0523,13.641,13.0103,13.5822,81400.0
2008-10-29 11:30:00,16.19,16.51,16.16,16.38,61600.0,13.6158,13.8849,13.5906,13.7756,61600.0
2008-10-29 12:00:00,16.42,16.49,16.26,16.35,69100.0,13.8092,13.8681,13.6747,13.7504,69100.0
2008-10-29 12:30:00,16.35,16.44,16.28,16.32,55100.0,13.7504,13.8261,13.6915,13.7251,55100.0
2008-10-29 13:00:00,16.31,16.35,16.17,16.31,47800.0,13.7167,13.7504,13.599,13.7167,47800.0
2008-10-29 13:30:00,16.31,16.5,16.29,16.34,57300.0,13.7167,13.8765,13.6999,13.742,57300.0
2008-10-29 14:00:00,16.34,16.54,16.13,16.19,69800.0,13.742,13.9102,13.5654,13.6158,69800.0
2008-10-29 14:30:00,16.25,16.54,16.0,16.42,66800.0,13.6663,13.9102,13.456,13.8092,66800.0
2008-10-29 15:00:00,16.41,16.68,16.19,16.45,108800.0,13.8008,14.0279,13.6158,13.8345,108800.0
2008-10-29 15:30:00,16.47,16.55,15.27,15.58,179300.0,13.8513,13.9186,12.8421,13.1028,179300.0
2008-10-30 09:30:00,15.67,16.77,15.67,16.49,112400.0,13.1785,14.1036,13.1785,13.8681,112400.0
2008-10-30 10:00:00,16.48,16.6,15.8,15.82,113800.0,13.8597,13.9606,13.2878,13.3046,113800.0
2008-10-30 10:30:00,15.79,15.93,15.5,15.82,63400.0,13.2794,13.3972,13.0355,13.3046,63400.0
2008-10-30 11:00:00,15.83,15.98,15.71,15.75,34500.0,13.3131,13.4392,13.2121,13.2458,34500.0
2008-10-30 11:30:00,15.72,15.75,15.32,15.4,59600.0,13.2205,13.2458,12.8841,12.9514,59600.0
2008-10-30 12:00:00,15.42,15.71,15.42,15.71,18800.0,12.9682,13.2121,12.9682,13.2121,18800.0
2008-10-30 12:30:00,15.71,15.89,15.49,15.49,29800.0,13.2121,13.3635,13.0271,13.0271,29800.0
2008-10-30 13:00:00,15.48,15.75,15.48,15.51,89000.0,13.0187,13.2458,13.0187,13.0439,89000.0
2008-10-30 13:30:00,15.5,15.59,15.35,15.54,52100.0,13.0355,13.1112,12.9094,13.0692,52100.0
2008-10-30 14:00:00,15.53,15.58,15.41,15.44,69300.0,13.0608,13.1028,12.9598,12.9851,69300.0
2008-10-30 14:30:00,15.43,15.58,15.37,15.58,88600.0,12.9767,13.1028,12.9262,13.1028,88600.0
2008-10-30 15:00:00,15.57,15.6,15.34,15.39,92300.0,13.0944,13.1196,12.901,12.943,92300.0
2008-10-30 15:30:00,15.4,15.52,15.27,15.44,203500.0,12.9514,13.0523,12.8421,12.9851,203500.0
2008-10-31 09:30:00,15.57,15.57,15.07,15.57,57500.0,13.0944,13.0944,12.6739,13.0944,57500.0
2008-10-31 10:00:00,15.54,15.87,15.5,15.84,77700.0,13.0692,13.3467,13.0355,13.3215,77700.0
2008-10-31 10:30:00,15.83,15.93,15.74,15.9,43600.0,13.3131,13.3972,13.2374,13.3719,43600.0
2008-10-31 11:00:00,15.88,16.06,15.86,15.98,83000.0,13.3551,13.5065,13.3383,13.4392,83000.0
2008-10-31 11:30:00,16.01,16.13,15.98,16.05,26100.0,13.4644,13.5654,13.4392,13.4981,26100.0
2008-10-31 12:00:00,16.06,16.08,15.77,15.78,72000.0,13.5065,13.5233,13.2626,13.271,72000.0
2008-10-31 12:30:00,15.8,15.95,15.71,15.93,46000.0,13.2878,13.414,13.2121,13.3972,46000.0
2008-10-31 13:00:00,15.94,16.05,15.94,15.96,72700.0,13.4056,13.4981,13.4056,13.4224,72700.0
2008-10-31 13:30:00,15.96,16.03,15.92,16.0,53200.0,13.4224,13.4813,13.3887,13.456,53200.0
2008-10-31 14:00:00,16.0,16.04,15.92,16.0,78200.0,13.456,13.4897,13.3887,13.456,78200.0
2008-10-31 14:30:00,16.0,16.02,15.91,15.97,57400.0,13.456,13.4728,13.3803,13.4308,57400.0
2008-10-31 15:00:00,15.99,16.0,15.5,15.59,107400.0,13.4476,13.456,13.0355,13.1112,107400.0
2008-10-31 15:30:00,15.57,15.79,15.44,15.55,280700.0,13.0944,13.2794,12.9851,13.0776,280700.0
2008-11-03 09:30:00,15.72,15.98,15.5,15.98,73500.0,13.2205,13.4392,13.0355,13.4392,73500.0
2008-11-03 10:00:00,15.96,16.14,15.92,16.03,56600.0,13.4224,13.5738,13.3887,13.4813,56600.0
2008-11-03 10:30:00,16.02,16.33,16.0,16.19,75900.0,13.4728,13.7336,13.456,13.6158,75900.0
2008-11-03 11:00:00,16.19,16.29,16.18,16.29,74300.0,13.6158,13.6999,13.6074,13.6999,74300.0
2008-11-03 11:30:00,16.27,16.3,16.19,16.25,40300.0,13.6831,13.7083,13.6158,13.6663,40300.0
2008-11-03 12:00:00,16.25,16.49,16.23,16.46,56300.0,13.6663,13.8681,13.6495,13.8429,56300.0
2008-11-03 12:30:00,16.45,16.55,16.26,16.26,49500.0,13.8345,13.9186,13.6747,13.6747,49500.0
2008-11-03 13:00:00,16.26,16.3,16.19,16.19,33600.0,13.6747,13.7083,13.6158,13.6158,33600.0
2008-11-03 13:30:00,16.19,16.25,15.99,16.0,26100.0,13.6158,13.6663,13.4476,13.456,26100.0
2008-11-03 14:00:00,16.01,16.02,15.78,15.83,37800.0,13.4644,13.4728,13.271,13.3131,37800.0
2008-11-03 14:30:00,15.84,15.97,15.8,15.85,81600.0,13.3215,13.4308,13.2878,13.3299,81600.0
2008-11-03 15:00:00,15.84,15.89,15.76,15.88,89500.0,13.3215,13.3635,13.2542,13.3551,89500.0
2008-11-03 15:30:00,15.92,16.2,15.91,16.09,137700.0,13.3887,13.6242,13.3803,13.5317,137700.0
2008-11-04 09:30:00,16.55,16.79,16.34,16.42,66900.0,13.9186,14.1204,13.742,13.8092,66900.0
2008-11-04 10:00:00,16.43,16.79,16.37,16.79,58700.0,13.8177,14.1204,13.7672,14.1204,58700.0
2008-11-04 10:30:00,16.79,16.91,16.79,16.88,48500.0,14.1204,14.2213,14.1204,14.1961,48500.0
2008-11-04 11:00:00,16.88,16.94,16.83,16.88,26300.0,14.1961,14.2466,14.1541,14.1961,26300.0
2008-11-04 11:30:00,16.88,16.94,16.85,16.86,44000.0,14.1961,14.2466,14.1709,14.1793,44000.0
2008-11-04 12:00:00,16.85,16.86,16.69,16.69,38800.0,14.1709,14.1793,14.0363,14.0363,38800.0
2008-11-04 12:30:00,16.69,16.75,16.66,16.72,35300.0,14.0363,14.0868,14.0111,14.0616,35300.0
2008-11-04 13:00:00,16.71,16.8,16.7,16.8,24600.0,14.0531,14.1288,14.0447,14.1288,24600.0
2008-11-04 13:30:00,16.8,16.88,16.7,16.87,47600.0,14.1288,14.1961,14.0447,14.1877,47600.0
2008-11-04 14:00:00,16.86,16.89,16.74,16.89,57400.0,14.1793,14.2045,14.0784,14.2045,57400.0
2008-11-04 14:30:00,16.9,16.92,16.75,16.8,36400.0,14.2129,14.2298,14.0868,14.1288,36400.0
2008-11-04 15:00:00,16.8,17.21,16.8,17.08,78400.0,14.1288,14.4736,14.1288,14.3643,78400.0
2008-11-04 15:30:00,17.08,17.29,17.04,17.23,151000.0,14.3643,14.5409,14.3307,14.4905,151000.0
2008-11-05 09:30:00,17.25,17.26,16.83,16.94,101700.0,14.5073,14.5157,14.1541,14.2466,101700.0
2008-11-05 10:00:00,16.94,17.44,16.93,17.4,130900.0,14.2466,14.6671,14.2382,14.6334,130900.0
2008-11-05 10:30:00,17.4,17.45,17.31,17.31,31000.0,14.6334,14.6755,14.5577,14.5577,31000.0
2008-11-05 11:00:00,17.31,17.34,17.08,17.09,70500.0,14.5577,14.583,14.3643,14.3727,70500.0
2008-11-05 11:30:00,17.09,17.16,17.03,17.12,44600.0,14.3727,14.4316,14.3223,14.398,44600.0
2008-11-05 12:00:00,17.14,17.2,17.05,17.07,128700.0,14.4148,14.4652,14.3391,14.3559,128700.0
2008-11-05 12:30:00,17.07,17.35,17.04,17.35,43400.0,14.3559,14.5914,14.3307,14.5914,43400.0
2008-11-05 13:00:00,17.31,17.47,17.31,17.47,40400.0,14.5577,14.6923,14.5577,14.6923,40400.0
2008-11-05 13:30:00,17.45,17.6,17.29,17.5,97400.0,14.6755,14.8016,14.5409,14.7175,97400.0
2008-11-05 14:00:00,17.49,17.52,17.32,17.38,71300.0,14.7091,14.7344,14.5662,14.6166,71300.0
2008-11-05 14:30:00,17.39,17.55,17.38,17.48,91200.0,14.625,14.7596,14.6166,14.7007,91200.0
2008-11-05 15:00:00,17.48,17.53,17.29,17.39,136000.0,14.7007,14.7428,14.5409,14.625,136000.0
2008-11-05 15:30:00,17.39,17.54,17.18,17.42,183600.0,14.625,14.7512,14.4484,14.6503,183600.0
2008-11-06 09:30:00,16.98,17.44,16.78,17.07,50100.0,14.2802,14.6671,14.112,14.3559,50100.0
2008-11-06 10:00:00,17.06,17.4,16.95,17.2,106900.0,14.3475,14.6334,14.255,14.4652,106900.0
2008-11-06 10:30:00,17.22,17.25,17.12,17.2,95900.0,14.4821,14.5073,14.398,14.4652,95900.0
2008-11-06 11:00:00,17.2,17.25,16.94,16.99,88000.0,14.4652,14.5073,14.2466,14.2886,88000.0
2008-11-06 11:30:00,16.99,17.07,16.91,17.02,41900.0,14.2886,14.3559,14.2213,14.3139,41900.0
2008-11-06 12:00:00,17.01,17.22,16.97,17.02,47300.0,14.3054,14.4821,14.2718,14.3139,47300.0
2008-11-06 12:30:00,17.01,17.05,16.89,17.05,64700.0,14.3054,14.3391,14.2045,14.3391,64700.0
2008-11-06 13:00:00,17.04,17.05,16.92,16.97,56200.0,14.3307,14.3391,14.2298,14.2718,56200.0
2008-11-06 13:30:00,16.96,16.98,16.69,16.8,59900.0,14.2634,14.2802,14.0363,14.1288,59900.0
2008-11-06 14:00:00,16.82,17.0,16.8,16.95,32700.0,14.1457,14.297,14.1288,14.255,32700.0
2008-11-06 14:30:00,16.96,17.21,16.96,17.09,67700.0,14.2634,14.4736,14.2634,14.3727,67700.0
2008-11-06 15:00:00,17.13,17.17,16.9,16.9,62600.0,14.4064,14.44,14.2129,14.2129,62600.0
2008-11-06 15:30:00,16.9,17.0,16.72,16.85,135400.0,14.2129,14.297,14.0616,14.1709,135400.0
2008-11-07 09:30:00,16.78,17.35,16.5,16.56,19600.0,14.112,14.5914,13.8765,13.927,19600.0
2008-11-07 10:00:00,16.58,16.75,16.54,16.69,106300.0,13.9438,14.0868,13.9102,14.0363,106300.0
2008-11-07 10:30:00,16.7,16.84,16.66,16.75,42300.0,14.0447,14.1625,14.0111,14.0868,42300.0
2008-11-07 11:00:00,16.75,16.85,16.37,16.41,75000.0,14.0868,14.1709,13.7672,13.8008,75000.0
2008-11-07 11:30:00,16.41,16.41,16.26,16.37,28200.0,13.8008,13.8008,13.6747,13.7672,28200.0
2008-11-07 12:00:00,16.39,16.45,16.26,16.29,19800.0,13.784,13.8345,13.6747,13.6999,19800.0
2008-11-07 12:30:00,16.29,16.31,16.12,16.23,57300.0,13.6999,13.7167,13.5569,13.6495,57300.0
2008-11-07 13:00:00,16.24,16.25,15.82,15.95,56100.0,13.6579,13.6663,13.3046,13.414,56100.0
2008-11-07 13:30:00,15.97,16.06,15.97,16.05,65000.0,13.4308,13.5065,13.4308,13.4981,65000.0
2008-11-07 14:00:00,16.05,16.09,15.89,16.09,79300.0,13.4981,13.5317,13.3635,13.5317,79300.0
2008-11-07 14:30:00,16.09,16.25,16.03,16.13,72400.0,13.5317,13.6663,13.4813,13.5654,72400.0
2008-11-07 15:00:00,16.14,16.2,16.0,16.02,87000.0,13.5738,13.6242,13.456,13.4728,87000.0
2008-11-07 15:30:00,16.02,16.32,16.01,16.26,141900.0,13.4728,13.7251,13.4644,13.6747,141900.0
2008-11-10 09:30:00,16.64,16.77,16.43,16.5,54700.0,13.9943,14.1036,13.8177,13.8765,54700.0
2008-11-10 10:00:00,16.5,16.61,16.4,16.55,41500.0,13.8765,13.969,13.7924,13.9186,41500.0
2008-11-10 10:30:00,16.57,16.59,16.4,16.4,27500.0,13.9354,13.9522,13.7924,13.7924,27500.0
2008-11-10 11:00:00,16.4,16.4,16.27,16.38,42800.0,13.7924,13.7924,13.6831,13.7756,42800.0
2008-11-10 11:30:00,16.39,16.39,16.1,16.18,43800.0,13.784,13.784,13.5401,13.6074,43800.0
2008-11-10 12:00:00,16.19,16.2,16.01,16.05,36800.0,13.6158,13.6242,13.4644,13.4981,36800.0
2008-11-10 12:30:00,16.05,16.06,15.96,16.01,29000.0,13.4981,13.5065,13.4224,13.4644,29000.0
2008-11-10 13:00:00,15.99,16.05,15.97,16.05,49900.0,13.4476,13.4981,13.4308,13.4981,49900.0
2008-11-10 13:30:00,16.05,16.08,15.95,16.08,49700.0,13.4981,13.5233,13.414,13.5233,49700.0
2008-11-10 14:00:00,16.05,16.08,15.92,16.0,80700.0,13.4981,13.5233,13.3887,13.456,80700.0
2008-11-10 14:30:00,15.99,15.99,15.78,15.81,87000.0,13.4476,13.4476,13.271,13.2962,87000.0
2008-11-10 15:00:00,15.81,15.86,15.56,15.68,129500.0,13.2962,13.3383,13.086,13.1869,129500.0
2008-11-10 15:30:00,15.7,15.95,15.6,15.86,273600.0,13.2037,13.414,13.1196,13.3383,273600.0
2008-11-11 09:30:00,15.96,15.96,15.42,15.47,36800.0,13.4224,13.4224,12.9682,13.0103,36800.0
2008-11-11 10:00:00,15.48,15.73,15.44,15.73,40300.0,13.0187,13.229,12.9851,13.229,40300.0
2008-11-11 10:30:00,15.68,15.73,15.61,15.61,22800.0,13.1869,13.229,13.128,13.128,22800.0
2008-11-11 11:00:00,15.62,15.87,15.54,15.87,37400.0,13.1364,13.3467,13.0692,13.3467,37400.0
2008-11-11 11:30:00,15.86,16.06,15.8,15.98,64500.0,13.3383,13.5065,13.2878,13.4392,64500.0
2008-11-11 12:00:00,15.98,16.02,15.93,16.0,42400.0,13.4392,13.4728,13.3972,13.456,42400.0
2008-11-11 12:30:00,16.0,16.05,15.97,15.99,20600.0,13.456,13.4981,13.4308,13.4476,20600.0
2008-11-11 13:00:00,16.01,16.08,15.95,16.0,39500.0,13.4644,13.5233,13.414,13.456,39500.0
2008-11-11 13:30:00,16.0,16.23,15.92,16.23,41300.0,13.456,13.6495,13.3887,13.6495,41300.0
2008-11-11 14:00:00,16.23,16.35,16.01,16.35,54200.0,13.6495,13.7504,13.4644,13.7504,54200.0
2008-11-11 14:30:00,16.35,16.35,15.89,15.95,100300.0,13.7504,13.7504,13.3635,13.414,100300.0
2008-11-11 15:00:00,15.94,16.09,15.92,16.0,69100.0,13.4056,13.5317,13.3887,13.456,69100.0
2008-11-11 15:30:00,16.0,16.12,15.91,16.11,172600.0,13.456,13.5569,13.3803,13.5485,172600.0
2008-11-12 09:30:00,16.0,16.03,15.8,15.85,19200.0,13.456,13.4813,13.2878,13.3299,19200.0
2008-11-12 10:00:00,15.9,15.91,15.2,15.24,131800.0,13.3719,13.3803,12.7832,12.8169,131800.0
2008-11-12 10:30:00,15.21,15.36,15.07,15.22,147500.0,12.7916,12.9178,12.6739,12.8,147500.0
2008-11-12 11:00:00,15.23,15.27,15.17,15.27,85700.0,12.8085,12.8421,12.758,12.8421,85700.0
2008-11-12 11:30:00,15.28,15.33,15.25,15.31,46300.0,12.8505,12.8926,12.8253,12.8757,46300.0
2008-11-12 12:00:00,15.32,15.35,15.28,15.32,46100.0,12.8841,12.9094,12.8505,12.8841,46100.0
2008-11-12 12:30:00,15.33,15.38,15.26,15.27,152900.0,12.8926,12.9346,12.8337,12.8421,152900.0
2008-11-12 13:00:00,15.26,15.27,15.22,15.26,76500.0,12.8337,12.8421,12.8,12.8337,76500.0
2008-11-12 13:30:00,15.25,15.28,14.99,14.99,98200.0,12.8253,12.8505,12.6066,12.6066,98200.0
2008-11-12 14:00:00,14.99,14.99,14.76,14.87,53100.0,12.6066,12.6066,12.4132,12.5057,53100.0
2008-11-12 14:30:00,14.87,14.98,14.83,14.9,75700.0,12.5057,12.5982,12.4721,12.5309,75700.0
2008-11-12 15:00:00,14.9,14.9,14.8,14.86,198500.0,12.5309,12.5309,12.4468,12.4973,198500.0
2008-11-12 15:30:00,14.84,15.01,14.79,14.84,215000.0,12.4805,12.6234,12.4384,12.4805,215000.0
2008-11-13 09:30:00,14.76,14.83,14.24,14.42,98400.0,12.4132,12.4721,11.9759,12.1272,98400.0
2008-11-13 10:00:00,14.48,14.88,14.48,14.74,58200.0,12.1777,12.5141,12.1777,12.3964,58200.0
2008-11-13 10:30:00,14.74,14.75,14.4,14.52,34700.0,12.3964,12.4048,12.1104,12.2113,34700.0
2008-11-13 11:00:00,14.52,14.61,14.28,14.36,58500.0,12.2113,12.287,12.0095,12.0768,58500.0
2008-11-13 11:30:00,14.37,14.38,14.0,14.0,111300.0,12.0852,12.0936,11.774,11.774,111300.0
2008-11-13 12:00:00,13.97,14.0,13.57,13.57,102400.0,11.7488,11.774,11.4124,11.4124,102400.0
2008-11-13 12:30:00,13.57,13.69,13.3,13.3,122500.0,11.4124,11.5133,11.1853,11.1853,122500.0
2008-11-13 13:00:00,13.3,13.66,13.23,13.49,103500.0,11.1853,11.4881,11.1265,11.3451,103500.0
2008-11-13 13:30:00,13.54,14.05,13.54,13.78,120300.0,11.3872,11.8161,11.3872,11.589,120300.0
2008-11-13 14:00:00,13.79,14.41,13.79,14.37,109200.0,11.5974,12.1188,11.5974,12.0852,109200.0
2008-11-13 14:30:00,14.35,14.5,14.14,14.34,135600.0,12.0684,12.1945,11.8918,12.06,135600.0
2008-11-13 15:00:00,14.33,14.41,13.99,14.38,117200.0,12.0516,12.1188,11.7656,12.0936,117200.0
2008-11-13 15:30:00,14.38,14.7,14.29,14.67,254100.0,12.0936,12.3627,12.0179,12.3375,254100.0
2008-11-14 09:30:00,14.42,14.81,14.34,14.71,78800.0,12.1272,12.4552,12.06,12.3711,78800.0
2008-11-14 10:00:00,14.71,14.73,14.25,14.35,92100.0,12.3711,12.388,11.9843,12.0684,92100.0
2008-11-14 10:30:00,14.32,14.34,14.16,14.31,245300.0,12.0431,12.06,11.9086,12.0347,245300.0
2008-11-14 11:00:00,14.31,14.32,14.1,14.18,89900.0,12.0347,12.0431,11.8581,11.9254,89900.0
2008-11-14 11:30:00,14.17,14.3,14.11,14.2,25700.0,11.917,12.0263,11.8665,11.9422,25700.0
2008-11-14 12:00:00,14.2,14.23,14.05,14.16,58100.0,11.9422,11.9675,11.8161,11.9086,58100.0
2008-11-14 12:30:00,14.17,14.27,14.12,14.23,45700.0,11.917,12.0011,11.8749,11.9675,45700.0
2008-11-14 13:00:00,14.2,14.29,14.0,14.29,23000.0,11.9422,12.0179,11.774,12.0179,23000.0
2008-11-14 13:30:00,14.28,14.31,14.09,14.17,49000.0,12.0095,12.0347,11.8497,11.917,49000.0
2008-11-14 14:00:00,14.13,14.38,14.08,14.32,71500.0,11.8834,12.0936,11.8413,12.0431,71500.0
2008-11-14 14:30:00,14.31,14.4,14.21,14.38,79200.0,12.0347,12.1104,11.9506,12.0936,79200.0
2008-11-14 15:00:00,14.38,14.4,14.1,14.19,84400.0,12.0936,12.1104,11.8581,11.9338,84400.0
2008-11-14 15:30:00,14.18,14.21,13.69,13.75,174300.0,11.9254,11.9506,11.5133,11.5638,174300.0
2008-11-17 09:30:00,13.35,13.87,13.35,13.87,68000.0,11.2274,11.6647,11.2274,11.6647,68000.0
2008-11-17 10:00:00,13.87,13.91,13.45,13.54,60400.0,11.6647,11.6983,11.3115,11.3872,60400.0
2008-11-17 10:30:00,13.53,13.57,13.25,13.29,71300.0,11.3788,11.4124,11.1433,11.1769,71300.0
2008-11-17 11:00:00,13.3,13.56,13.3,13.45,76800.0,11.1853,11.404,11.1853,11.3115,76800.0
2008-11-17 11:30:00,13.47,13.74,13.43,13.73,123100.0,11.3283,11.5554,11.2947,11.547,123100.0
2008-11-17 12:00:00,13.73,13.88,13.64,13.68,62000.0,11.547,11.6731,11.4713,11.5049,62000.0
2008-11-17 12:30:00,13.75,13.81,13.63,13.73,24100.0,11.5638,11.6142,11.4629,11.547,24100.0
2008-11-17 13:00:00,13.7,13.71,13.55,13.63,17000.0,11.5217,11.5301,11.3956,11.4629,17000.0
2008-11-17 13:30:00,13.63,13.66,13.51,13.63,14400.0,11.4629,11.4881,11.3619,11.4629,14400.0
2008-11-17 14:00:00,13.66,13.66,13.43,13.43,31800.0,11.4881,11.4881,11.2947,11.2947,31800.0
2008-11-17 14:30:00,13.44,13.63,13.42,13.56,27000.0,11.3031,11.4629,11.2862,11.404,27000.0
2008-11-17 15:00:00,13.56,13.66,13.5,13.62,40300.0,11.404,11.4881,11.3535,11.4544,40300.0
2008-11-17 15:30:00,13.63,13.65,13.39,13.43,133200.0,11.4629,11.4797,11.261,11.2947,133200.0
2008-11-18 09:30:00,13.17,13.54,13.17,13.32,43200.0,11.076,11.3872,11.076,11.2021,43200.0
2008-11-18 10:00:00,13.36,13.44,13.21,13.43,35700.0,11.2358,11.3031,11.1096,11.2947,35700.0
2008-11-18 10:30:00,13.41,13.41,13.28,13.28,11200.0,11.2778,11.2778,11.1685,11.1685,11200.0
2008-11-18 11:00:00,13.27,13.27,13.15,13.27,20100.0,11.1601,11.1601,11.0592,11.1601,20100.0
2008-11-18 11:30:00,13.27,13.44,13.27,13.37,24300.0,11.1601,11.3031,11.1601,11.2442,24300.0
2008-11-18 12:00:00,13.4,13.42,13.16,13.16,22000.0,11.2694,11.2862,11.0676,11.0676,22000.0
2008-11-18 12:30:00,13.15,13.15,12.98,13.13,64600.0,11.0592,11.0592,10.9162,11.0424,64600.0
2008-11-18 13:00:00,13.09,13.12,12.99,13.11,67600.0,11.0087,11.0339,10.9246,11.0255,67600.0
2008-11-18 13:30:00,13.1,13.1,12.86,12.99,31100.0,11.0171,11.0171,10.8153,10.9246,31100.0
2008-11-18 14:00:00,13.01,13.01,12.75,12.98,52000.0,10.9414,10.9414,10.7228,10.9162,52000.0
2008-11-18 14:30:00,12.95,12.95,12.67,12.74,43500.0,10.891,10.891,10.6555,10.7144,43500.0
2008-11-18 15:00:00,12.74,12.95,12.69,12.82,70100.0,10.7144,10.891,10.6723,10.7816,70100.0
2008-11-18 15:30:00,12.82,12.99,12.64,12.92,133000.0,10.7816,10.9246,10.6303,10.8657,133000.0
2008-11-19 09:30:00,12.94,12.97,12.73,12.91,58300.0,10.8826,10.9078,10.706,10.8573,58300.0
2008-11-19 10:00:00,12.95,13.07,12.89,12.94,147400.0,10.891,10.9919,10.8405,10.8826,147400.0
2008-11-19 10:30:00,12.95,12.98,12.5,12.51,50600.0,10.891,10.9162,10.5125,10.5209,50600.0
2008-11-19 11:00:00,12.5,12.55,12.25,12.26,50700.0,10.5125,10.5546,10.3023,10.3107,50700.0
2008-11-19 11:30:00,12.28,12.3,12.15,12.24,74400.0,10.3275,10.3443,10.2182,10.2939,74400.0
2008-11-19 12:00:00,12.23,12.25,12.1,12.11,61900.0,10.2855,10.3023,10.1761,10.1845,61900.0
2008-11-19 12:30:00,12.1,12.2,12.0,12.19,93000.0,10.1761,10.2602,10.092,10.2518,93000.0
2008-11-19 13:00:00,12.18,12.2,12.0,12.0,38200.0,10.2434,10.2602,10.092,10.092,38200.0
2008-11-19 13:30:00,12.0,12.01,11.84,11.88,75300.0,10.092,10.1004,9.9575,9.9911,75300.0
2008-11-19 14:00:00,11.89,11.89,11.58,11.61,74200.0,9.9995,9.9995,9.7388,9.764,74200.0
2008-11-19 14:30:00,11.63,11.83,11.46,11.69,81500.0,9.7809,9.9491,9.6379,9.8313,81500.0
2008-11-19 15:00:00,11.69,11.81,11.37,11.37,2159300.0,9.8313,9.9322,9.5622,9.5622,2159300.0
2008-11-19 15:30:00,11.4,11.4,10.11,10.54,406100.0,9.5874,9.5874,8.5025,8.8642,406100.0
2008-11-20 09:30:00,10.49,10.66,10.05,10.4,142700.0,8.8221,8.9651,8.4521,8.7464,142700.0
2008-11-20 10:00:00,10.38,10.64,10.17,10.6,308000.0,8.7296,8.9483,8.553,8.9146,308000.0
2008-11-20 10:30:00,10.6,11.09,10.59,11.09,198700.0,8.9146,9.3267,8.9062,9.3267,198700.0
2008-11-20 11:00:00,11.11,11.31,10.95,11.18,132100.0,9.3435,9.5117,9.209,9.4024,132100.0
2008-11-20 11:30:00,11.19,11.26,11.01,11.24,70500.0,9.4108,9.4697,9.2594,9.4529,70500.0
2008-11-20 12:00:00,11.23,11.44,11.09,11.42,105700.0,9.4445,9.6211,9.3267,9.6042,105700.0
2008-11-20 12:30:00,11.41,11.69,11.37,11.38,80800.0,9.5958,9.8313,9.5622,9.5706,80800.0
2008-11-20 13:00:00,11.36,11.39,11.07,11.14,71400.0,9.5538,9.579,9.3099,9.3688,71400.0
2008-11-20 13:30:00,11.14,11.36,11.11,11.29,85400.0,9.3688,9.5538,9.3435,9.4949,85400.0
2008-11-20 14:00:00,11.29,11.29,11.11,11.11,104600.0,9.4949,9.4949,9.3435,9.3435,104600.0
2008-11-20 14:30:00,11.12,11.28,11.11,11.27,113800.0,9.3519,9.4865,9.3435,9.4781,113800.0
2008-11-20 15:00:00,11.28,11.54,11.18,11.3,185900.0,9.4865,9.7052,9.4024,9.5033,185900.0
2008-11-20 15:30:00,11.3,11.41,11.12,11.26,425100.0,9.5033,9.5958,9.3519,9.4697,425100.0
2008-11-21 09:30:00,11.6,11.69,10.98,11.16,142700.0,9.7556,9.8313,9.2342,9.3856,142700.0
2008-11-21 10:00:00,11.15,11.34,11.09,11.15,99900.0,9.3772,9.537,9.3267,9.3772,99900.0
2008-11-21 10:30:00,11.16,11.36,11.09,11.15,67400.0,9.3856,9.5538,9.3267,9.3772,67400.0
2008-11-21 11:00:00,11.17,11.34,10.96,11.25,91300.0,9.394,9.537,9.2174,9.4613,91300.0
2008-11-21 11:30:00,11.25,11.3,11.11,11.18,72400.0,9.4613,9.5033,9.3435,9.4024,72400.0
2008-11-21 12:00:00,11.19,11.39,11.13,11.33,65400.0,9.4108,9.579,9.3604,9.5286,65400.0
2008-11-21 12:30:00,11.33,11.45,11.24,11.24,39200.0,9.5286,9.6295,9.4529,9.4529,39200.0
2008-11-21 13:00:00,11.24,11.36,11.21,11.32,52800.0,9.4529,9.5538,9.4276,9.5201,52800.0
2008-11-21 13:30:00,11.31,11.41,11.23,11.23,61700.0,9.5117,9.5958,9.4445,9.4445,61700.0
2008-11-21 14:00:00,11.23,11.47,11.21,11.35,76400.0,9.4445,9.6463,9.4276,9.5454,76400.0
2008-11-21 14:30:00,11.33,11.39,11.19,11.32,113700.0,9.5286,9.579,9.4108,9.5201,113700.0
2008-11-21 15:00:00,11.32,11.88,11.32,11.78,119600.0,9.5201,9.9911,9.5201,9.907,119600.0
2008-11-21 15:30:00,11.77,12.16,11.71,12.08,201500.0,9.8986,10.2266,9.8481,10.1593,201500.0
2008-11-24 09:30:00,12.73,13.21,12.45,13.04,169000.0,10.706,11.1096,10.4705,10.9667,169000.0
2008-11-24 10:00:00,13.04,13.58,13.0,13.53,130000.0,10.9667,11.4208,10.933,11.3788,130000.0
2008-11-24 10:30:00,13.51,13.67,13.41,13.66,85000.0,11.3619,11.4965,11.2778,11.4881,85000.0
2008-11-24 11:00:00,13.65,13.68,13.18,13.18,67700.0,11.4797,11.5049,11.0844,11.0844,67700.0
2008-11-24 11:30:00,13.18,13.46,13.16,13.4,40800.0,11.0844,11.3199,11.0676,11.2694,40800.0
2008-11-24 12:00:00,13.4,13.43,13.1,13.12,51700.0,11.2694,11.2947,11.0171,11.0339,51700.0
2008-11-24 12:30:00,13.11,13.31,13.11,13.24,43100.0,11.0255,11.1937,11.0255,11.1349,43100.0
2008-11-24 13:00:00,13.27,13.3,13.09,13.18,42600.0,11.1601,11.1853,11.0087,11.0844,42600.0
2008-11-24 13:30:00,13.18,13.35,13.16,13.3,48500.0,11.0844,11.2274,11.0676,11.1853,48500.0
2008-11-24 14:00:00,13.3,13.3,13.07,13.24,70600.0,11.1853,11.1853,10.9919,11.1349,70600.0
2008-11-24 14:30:00,13.27,13.39,13.21,13.33,52600.0,11.1601,11.261,11.1096,11.2106,52600.0
2008-11-24 15:00:00,13.33,13.66,13.3,13.66,79700.0,11.2106,11.4881,11.1853,11.4881,79700.0
2008-11-24 15:30:00,13.67,13.85,13.43,13.57,220400.0,11.4965,11.6479,11.2947,11.4124,220400.0
2008-11-25 09:30:00,13.98,14.1,13.67,13.86,43100.0,11.7572,11.8581,11.4965,11.6563,43100.0
2008-11-25 10:00:00,13.86,14.3,13.86,14.04,60800.0,11.6563,12.0263,11.6563,11.8077,60800.0
2008-11-25 10:30:00,14.03,14.1,13.63,13.79,48300.0,11.7993,11.8581,11.4629,11.5974,48300.0
2008-11-25 11:00:00,13.8,13.96,13.6,13.93,27800.0,11.6058,11.7404,11.4376,11.7152,27800.0
2008-11-25 11:30:00,13.93,14.18,13.92,14.06,16100.0,11.7152,11.9254,11.7067,11.8245,16100.0
2008-11-25 12:00:00,14.07,14.16,13.95,13.98,30000.0,11.8329,11.9086,11.732,11.7572,30000.0
2008-11-25 12:30:00,14.04,14.08,13.75,13.82,18100.0,11.8077,11.8413,11.5638,11.6226,18100.0
2008-11-25 13:00:00,13.86,14.04,13.79,14.03,58900.0,11.6563,11.8077,11.5974,11.7993,58900.0
2008-11-25 13:30:00,14.03,14.23,14.03,14.12,37600.0,11.7993,11.9675,11.7993,11.8749,37600.0
2008-11-25 14:00:00,14.12,14.2,13.87,14.04,62500.0,11.8749,11.9422,11.6647,11.8077,62500.0
2008-11-25 14:30:00,14.04,14.6,13.98,14.51,71400.0,11.8077,12.2786,11.7572,12.2029,71400.0
2008-11-25 15:00:00,14.51,14.73,14.29,14.59,93100.0,12.2029,12.388,12.0179,12.2702,93100.0
2008-11-25 15:30:00,14.59,14.74,14.41,14.58,145300.0,12.2702,12.3964,12.1188,12.2618,145300.0
2008-11-26 09:30:00,14.65,14.65,13.81,13.87,159800.0,12.3207,12.3207,11.6142,11.6647,159800.0
2008-11-26 10:00:00,13.87,14.0,13.6,13.96,158200.0,11.6647,11.774,11.4376,11.7404,158200.0
2008-11-26 10:30:00,13.97,14.0,13.71,13.86,65700.0,11.7488,11.774,11.5301,11.6563,65700.0
2008-11-26 11:00:00,13.85,14.01,13.72,13.89,51200.0,11.6479,11.7824,11.5385,11.6815,51200.0
2008-11-26 11:30:00,13.89,14.29,13.84,14.13,67200.0,11.6815,12.0179,11.6395,11.8834,67200.0
2008-11-26 12:00:00,14.09,14.18,14.06,14.15,27300.0,11.8497,11.9254,11.8245,11.9002,27300.0
2008-11-26 12:30:00,14.17,14.52,14.14,14.49,53300.0,11.917,12.2113,11.8918,12.1861,53300.0
2008-11-26 13:00:00,14.49,14.55,14.33,14.44,35200.0,12.1861,12.2366,12.0516,12.1441,35200.0
2008-11-26 13:30:00,14.45,14.45,14.26,14.39,23700.0,12.1525,12.1525,11.9927,12.102,23700.0
2008-11-26 14:00:00,14.4,14.97,14.29,14.97,46000.0,12.1104,12.5898,12.0179,12.5898,46000.0
2008-11-26 14:30:00,14.97,15.22,14.96,15.11,70400.0,12.5898,12.8,12.5814,12.7075,70400.0
2008-11-26 15:00:00,15.14,15.67,15.14,15.3,112900.0,12.7328,13.1785,12.7328,12.8673,112900.0
2008-11-26 15:30:00,15.3,15.38,15.02,15.27,165100.0,12.8673,12.9346,12.6318,12.8421,165100.0
2008-11-28 09:30:00,15.28,15.75,15.28,15.45,39200.0,12.8505,13.2458,12.8505,12.9935,39200.0
2008-11-28 10:00:00,15.4,15.64,15.24,15.51,32300.0,12.9514,13.1533,12.8169,13.0439,32300.0
2008-11-28 10:30:00,15.49,15.73,15.42,15.73,122600.0,13.0271,13.229,12.9682,13.229,122600.0
2008-11-28 11:00:00,15.72,15.79,15.57,15.72,23900.0,13.2205,13.2794,13.0944,13.2205,23900.0
2008-11-28 11:30:00,15.72,15.92,15.66,15.9,47900.0,13.2205,13.3887,13.1701,13.3719,47900.0
2008-11-28 12:00:00,15.91,16.11,15.74,15.74,38500.0,13.3803,13.5485,13.2374,13.2374,38500.0
2008-11-28 12:30:00,15.72,15.95,15.7,15.89,89600.0,13.2205,13.414,13.2037,13.3635,89600.0
2008-11-28 13:00:00,15.66,15.95,15.66,15.95,13100.0,13.1701,13.414,13.1701,13.414,13100.0
2008-11-28 13:30:00,15.95,15.95,15.95,15.95,0.0,13.414,13.414,13.414,13.414,0.0
2008-11-28 14:00:00,15.95,15.95,15.95,15.95,0.0,13.414,13.414,13.414,13.414,0.0
2008-11-28 14:30:00,15.95,15.95,15.95,15.95,0.0,13.414,13.414,13.414,13.414,0.0
2008-11-28 15:00:00,15.95,15.95,15.95,15.95,0.0,13.414,13.414,13.414,13.414,0.0
2008-11-28 15:30:00,15.95,15.95,15.95,15.95,0.0,13.414,13.414,13.414,13.414,0.0
2008-12-01 09:30:00,15.35,15.4,14.67,14.84,71600.0,12.9094,12.9514,12.3375,12.4805,71600.0
2008-12-01 10:00:00,14.87,15.13,14.85,15.01,22100.0,12.5057,12.7244,12.4889,12.6234,22100.0
2008-12-01 10:30:00,15.0,15.1,14.97,14.97,11300.0,12.615,12.6991,12.5898,12.5898,11300.0
2008-12-01 11:00:00,14.93,14.99,14.75,14.91,28000.0,12.5562,12.6066,12.4048,12.5393,28000.0
2008-12-01 11:30:00,14.94,15.07,14.92,14.93,21700.0,12.5646,12.6739,12.5477,12.5562,21700.0
2008-12-01 12:00:00,14.93,15.02,14.9,14.93,36600.0,12.5562,12.6318,12.5309,12.5562,36600.0
2008-12-01 12:30:00,14.94,14.94,14.72,14.75,50800.0,12.5646,12.5646,12.3795,12.4048,50800.0
2008-12-01 13:00:00,14.71,14.87,14.68,14.75,29000.0,12.3711,12.5057,12.3459,12.4048,29000.0
2008-12-01 13:30:00,14.75,14.87,14.62,14.75,29300.0,12.4048,12.5057,12.2954,12.4048,29300.0
2008-12-01 14:00:00,14.76,14.76,14.47,14.59,29000.0,12.4132,12.4132,12.1693,12.2702,29000.0
2008-12-01 14:30:00,14.57,14.82,14.55,14.73,43800.0,12.2534,12.4636,12.2366,12.388,43800.0
2008-12-01 15:00:00,14.73,14.73,14.43,14.51,39800.0,12.388,12.388,12.1357,12.2029,39800.0
2008-12-01 15:30:00,14.48,14.56,14.02,14.11,93300.0,12.1777,12.245,11.7908,11.8665,93300.0
2008-12-02 09:30:00,14.26,14.31,14.01,14.11,41500.0,11.9927,12.0347,11.7824,11.8665,41500.0
2008-12-02 10:00:00,14.13,14.67,14.11,14.43,57800.0,11.8834,12.3375,11.8665,12.1357,57800.0
2008-12-02 10:30:00,14.49,14.92,14.49,14.75,58900.0,12.1861,12.5477,12.1861,12.4048,58900.0
2008-12-02 11:00:00,14.73,14.73,14.54,14.6,33000.0,12.388,12.388,12.2282,12.2786,33000.0
2008-12-02 11:30:00,14.6,14.62,14.45,14.55,43800.0,12.2786,12.2954,12.1525,12.2366,43800.0
2008-12-02 12:00:00,14.53,14.66,14.48,14.65,18200.0,12.2198,12.3291,12.1777,12.3207,18200.0
2008-12-02 12:30:00,14.68,14.68,14.42,14.44,25000.0,12.3459,12.3459,12.1272,12.1441,25000.0
2008-12-02 13:00:00,14.44,14.55,14.39,14.54,31900.0,12.1441,12.2366,12.102,12.2282,31900.0
2008-12-02 13:30:00,14.5,14.55,14.4,14.51,58900.0,12.1945,12.2366,12.1104,12.2029,58900.0
2008-12-02 14:00:00,14.51,14.51,14.02,14.05,34800.0,12.2029,12.2029,11.7908,11.8161,34800.0
2008-12-02 14:30:00,14.05,14.41,14.05,14.4,27500.0,11.8161,12.1188,11.8161,12.1104,27500.0
2008-12-02 15:00:00,14.38,14.5,14.13,14.36,85800.0,12.0936,12.1945,11.8834,12.0768,85800.0
2008-12-02 15:30:00,14.37,14.51,14.06,14.47,173700.0,12.0852,12.2029,11.8245,12.1693,173700.0
2008-12-03 09:30:00,14.34,14.42,14.0,14.33,75000.0,12.06,12.1272,11.774,12.0516,75000.0
2008-12-03 10:00:00,14.28,14.71,14.19,14.71,85900.0,12.0095,12.3711,11.9338,12.3711,85900.0
2008-12-03 10:30:00,14.75,15.11,14.7,15.01,49600.0,12.4048,12.7075,12.3627,12.6234,49600.0
2008-12-03 11:00:00,15.03,15.23,14.84,15.15,45600.0,12.6403,12.8085,12.4805,12.7412,45600.0
2008-12-03 11:30:00,15.17,15.3,15.14,15.18,40900.0,12.758,12.8673,12.7328,12.7664,40900.0
2008-12-03 12:00:00,15.19,15.19,14.85,15.0,47400.0,12.7748,12.7748,12.4889,12.615,47400.0
2008-12-03 12:30:00,15.01,15.12,14.88,15.01,38500.0,12.6234,12.7159,12.5141,12.6234,38500.0
2008-12-03 13:00:00,15.01,15.01,14.72,14.74,45900.0,12.6234,12.6234,12.3795,12.3964,45900.0
2008-12-03 13:30:00,14.72,14.72,14.5,14.53,41200.0,12.3795,12.3795,12.1945,12.2198,41200.0
2008-12-03 14:00:00,14.52,14.95,14.52,14.82,49300.0,12.2113,12.573,12.2113,12.4636,49300.0
2008-12-03 14:30:00,14.82,14.97,14.77,14.78,29900.0,12.4636,12.5898,12.4216,12.43,29900.0
2008-12-03 15:00:00,14.78,15.05,14.68,14.98,39000.0,12.43,12.6571,12.3459,12.5982,39000.0
2008-12-03 15:30:00,15.0,15.45,14.87,15.25,92100.0,12.615,12.9935,12.5057,12.8253,92100.0
2008-12-04 09:30:00,14.9,15.87,14.89,15.64,112200.0,12.5309,13.3467,12.5225,13.1533,112200.0
2008-12-04 10:00:00,15.68,15.79,15.5,15.64,97900.0,13.1869,13.2794,13.0355,13.1533,97900.0
2008-12-04 10:30:00,15.66,15.76,15.59,15.67,46400.0,13.1701,13.2542,13.1112,13.1785,46400.0
2008-12-04 11:00:00,15.67,15.67,15.37,15.48,29400.0,13.1785,13.1785,12.9262,13.0187,29400.0
2008-12-04 11:30:00,15.45,15.53,15.35,15.4,25200.0,12.9935,13.0608,12.9094,12.9514,25200.0
2008-12-04 12:00:00,15.4,15.42,15.15,15.17,40400.0,12.9514,12.9682,12.7412,12.758,40400.0
2008-12-04 12:30:00,15.16,15.29,15.12,15.27,25300.0,12.7496,12.8589,12.7159,12.8421,25300.0
2008-12-04 13:00:00,15.28,15.31,15.13,15.16,47200.0,12.8505,12.8757,12.7244,12.7496,47200.0
2008-12-04 13:30:00,15.16,15.44,15.16,15.3,25800.0,12.7496,12.9851,12.7496,12.8673,25800.0
2008-12-04 14:00:00,15.29,15.43,15.22,15.27,36400.0,12.8589,12.9767,12.8,12.8421,36400.0
2008-12-04 14:30:00,15.28,15.41,15.07,15.18,40300.0,12.8505,12.9598,12.6739,12.7664,40300.0
2008-12-04 15:00:00,15.17,15.22,14.83,14.86,119200.0,12.758,12.8,12.4721,12.4973,119200.0
2008-12-04 15:30:00,14.85,15.18,14.72,15.02,147900.0,12.4889,12.7664,12.3795,12.6318,147900.0
2008-12-05 09:30:00,14.67,15.1,14.65,14.71,42100.0,12.3375,12.6991,12.3207,12.3711,42100.0
2008-12-05 10:00:00,14.66,14.82,14.46,14.52,45300.0,12.3291,12.4636,12.1609,12.2113,45300.0
2008-12-05 10:30:00,14.53,14.88,14.51,14.78,23600.0,12.2198,12.5141,12.2029,12.43,23600.0
2008-12-05 11:00:00,14.81,14.89,14.7,14.79,54200.0,12.4552,12.5225,12.3627,12.4384,54200.0
2008-12-05 11:30:00,14.81,15.0,14.78,14.93,28700.0,12.4552,12.615,12.43,12.5562,28700.0
2008-12-05 12:00:00,14.95,15.09,14.85,14.99,29400.0,12.573,12.6907,12.4889,12.6066,29400.0
2008-12-05 12:30:00,14.96,14.96,14.78,14.86,34000.0,12.5814,12.5814,12.43,12.4973,34000.0
2008-12-05 13:00:00,14.87,15.0,14.81,14.81,21400.0,12.5057,12.615,12.4552,12.4552,21400.0
2008-12-05 13:30:00,14.83,15.47,14.83,15.35,122000.0,12.4721,13.0103,12.4721,12.9094,122000.0
2008-12-05 14:00:00,15.36,15.62,15.19,15.58,59600.0,12.9178,13.1364,12.7748,13.1028,59600.0
2008-12-05 14:30:00,15.56,16.07,15.5,15.9,50400.0,13.086,13.5149,13.0355,13.3719,50400.0
2008-12-05 15:00:00,15.87,16.01,15.62,15.83,73200.0,13.3467,13.4644,13.1364,13.3131,73200.0
2008-12-05 15:30:00,15.86,16.13,15.75,15.97,123600.0,13.3383,13.5654,13.2458,13.4308,123600.0
2008-12-08 09:30:00,16.59,17.24,16.46,16.51,76200.0,13.9522,14.4989,13.8429,13.8849,76200.0
2008-12-08 10:00:00,16.49,16.77,16.49,16.67,38800.0,13.8681,14.1036,13.8681,14.0195,38800.0
2008-12-08 10:30:00,16.68,17.02,16.63,16.95,27400.0,14.0279,14.3139,13.9859,14.255,27400.0
2008-12-08 11:00:00,16.96,17.12,16.94,17.0,53700.0,14.2634,14.398,14.2466,14.297,53700.0
2008-12-08 11:30:00,17.0,17.05,16.96,17.0,20700.0,14.297,14.3391,14.2634,14.297,20700.0
2008-12-08 12:00:00,17.06,17.08,16.91,16.96,19800.0,14.3475,14.3643,14.2213,14.2634,19800.0
2008-12-08 12:30:00,16.94,16.98,16.84,16.95,28600.0,14.2466,14.2802,14.1625,14.255,28600.0
2008-12-08 13:00:00,16.92,17.0,16.92,16.92,16500.0,14.2298,14.297,14.2298,14.2298,16500.0
2008-12-08 13:30:00,16.94,16.98,16.81,16.96,32700.0,14.2466,14.2802,14.1372,14.2634,32700.0
2008-12-08 14:00:00,16.95,17.1,16.93,16.99,38300.0,14.255,14.3811,14.2382,14.2886,38300.0
2008-12-08 14:30:00,16.99,17.1,16.94,17.1,64500.0,14.2886,14.3811,14.2466,14.3811,64500.0
2008-12-08 15:00:00,17.1,17.37,16.97,17.02,104400.0,14.3811,14.6082,14.2718,14.3139,104400.0
2008-12-08 15:30:00,17.02,17.07,16.73,16.92,143600.0,14.3139,14.3559,14.07,14.2298,143600.0
2008-12-09 09:30:00,16.95,17.1,16.58,16.72,50100.0,14.255,14.3811,13.9438,14.0616,50100.0
2008-12-09 10:00:00,16.8,17.44,16.8,17.31,59100.0,14.1288,14.6671,14.1288,14.5577,59100.0
2008-12-09 10:30:00,17.35,17.4,17.08,17.16,75900.0,14.5914,14.6334,14.3643,14.4316,75900.0
2008-12-09 11:00:00,17.16,17.22,16.78,16.83,64300.0,14.4316,14.4821,14.112,14.1541,64300.0
2008-12-09 11:30:00,16.81,17.02,16.78,16.9,60700.0,14.1372,14.3139,14.112,14.2129,60700.0
2008-12-09 12:00:00,16.89,17.08,16.89,16.93,29400.0,14.2045,14.3643,14.2045,14.2382,29400.0
2008-12-09 12:30:00,17.01,17.11,16.79,16.82,63700.0,14.3054,14.3895,14.1204,14.1457,63700.0
2008-12-09 13:00:00,16.8,16.91,16.56,16.64,28800.0,14.1288,14.2213,13.927,13.9943,28800.0
2008-12-09 13:30:00,16.63,16.83,16.54,16.67,24100.0,13.9859,14.1541,13.9102,14.0195,24100.0
2008-12-09 14:00:00,16.67,16.68,16.41,16.46,16500.0,14.0195,14.0279,13.8008,13.8429,16500.0
2008-12-09 14:30:00,16.44,16.89,16.34,16.84,30500.0,13.8261,14.2045,13.742,14.1625,30500.0
2008-12-09 15:00:00,16.85,17.0,16.64,16.64,72500.0,14.1709,14.297,13.9943,13.9943,72500.0
2008-12-09 15:30:00,16.64,17.05,16.59,16.85,225300.0,13.9943,14.3391,13.9522,14.1709,225300.0
2008-12-10 09:30:00,16.89,16.92,16.44,16.81,50300.0,14.2045,14.2298,13.8261,14.1372,50300.0
2008-12-10 10:00:00,16.81,17.31,16.78,17.07,35200.0,14.1372,14.5577,14.112,14.3559,35200.0
2008-12-10 10:30:00,17.07,17.07,16.69,16.82,36900.0,14.3559,14.3559,14.0363,14.1457,36900.0
2008-12-10 11:00:00,16.78,17.0,16.78,16.89,14500.0,14.112,14.297,14.112,14.2045,14500.0
2008-12-10 11:30:00,16.92,17.0,16.8,16.85,16900.0,14.2298,14.297,14.1288,14.1709,16900.0
2008-12-10 12:00:00,16.86,17.0,16.58,16.65,23700.0,14.1793,14.297,13.9438,14.0027,23700.0
2008-12-10 12:30:00,16.63,16.74,16.49,16.66,19000.0,13.9859,14.0784,13.8681,14.0111,19000.0
2008-12-10 13:00:00,16.65,16.72,16.57,16.6,16300.0,14.0027,14.0616,13.9354,13.9606,16300.0
2008-12-10 13:30:00,16.6,16.62,16.3,16.42,24900.0,13.9606,13.9775,13.7083,13.8092,24900.0
2008-12-10 14:00:00,16.42,16.52,16.26,16.31,25800.0,13.8092,13.8934,13.6747,13.7167,25800.0
2008-12-10 14:30:00,16.31,16.51,16.15,16.16,64900.0,13.7167,13.8849,13.5822,13.5906,64900.0
2008-12-10 15:00:00,16.19,16.2,16.01,16.11,89600.0,13.6158,13.6242,13.4644,13.5485,89600.0
2008-12-10 15:30:00,16.14,16.25,15.86,16.22,131000.0,13.5738,13.6663,13.3383,13.641,131000.0
2008-12-11 09:30:00,15.9,16.39,15.79,16.06,29700.0,13.3719,13.784,13.2794,13.5065,29700.0
2008-12-11 10:00:00,16.07,16.23,15.89,16.1,17300.0,13.5149,13.6495,13.3635,13.5401,17300.0
2008-12-11 10:30:00,16.1,16.24,15.96,16.11,15100.0,13.5401,13.6579,13.4224,13.5485,15100.0
2008-12-11 11:00:00,16.08,16.37,16.07,16.25,45000.0,13.5233,13.7672,13.5149,13.6663,45000.0
2008-12-11 11:30:00,16.18,16.24,16.0,16.02,39400.0,13.6074,13.6579,13.456,13.4728,39400.0
2008-12-11 12:00:00,16.02,16.13,15.96,16.06,51300.0,13.4728,13.5654,13.4224,13.5065,51300.0
2008-12-11 12:30:00,16.06,16.3,16.03,16.28,36000.0,13.5065,13.7083,13.4813,13.6915,36000.0
2008-12-11 13:00:00,16.26,16.27,15.95,16.02,40100.0,13.6747,13.6831,13.414,13.4728,40100.0
2008-12-11 13:30:00,16.04,16.15,15.79,15.81,79400.0,13.4897,13.5822,13.2794,13.2962,79400.0
2008-12-11 14:00:00,15.82,15.96,15.63,15.74,77300.0,13.3046,13.4224,13.1449,13.2374,77300.0
2008-12-11 14:30:00,15.74,15.86,15.47,15.54,39700.0,13.2374,13.3383,13.0103,13.0692,39700.0
2008-12-11 15:00:00,15.51,15.6,15.42,15.47,98600.0,13.0439,13.1196,12.9682,13.0103,98600.0
2008-12-11 15:30:00,15.47,15.57,15.19,15.42,127600.0,13.0103,13.0944,12.7748,12.9682,127600.0
2008-12-12 09:30:00,15.0,15.3,14.68,15.24,95600.0,12.615,12.8673,12.3459,12.8169,95600.0
2008-12-12 10:00:00,15.22,15.38,15.04,15.14,46500.0,12.8,12.9346,12.6487,12.7328,46500.0
2008-12-12 10:30:00,15.16,15.25,14.95,15.23,79900.0,12.7496,12.8253,12.573,12.8085,79900.0
2008-12-12 11:00:00,15.23,15.33,15.13,15.31,19700.0,12.8085,12.8926,12.7244,12.8757,19700.0
2008-12-12 11:30:00,15.27,15.31,15.16,15.23,21600.0,12.8421,12.8757,12.7496,12.8085,21600.0
2008-12-12 12:00:00,15.21,15.4,15.21,15.33,13700.0,12.7916,12.9514,12.7916,12.8926,13700.0
2008-12-12 12:30:00,15.36,15.68,15.27,15.64,63900.0,12.9178,13.1869,12.8421,13.1533,63900.0
2008-12-12 13:00:00,15.63,15.66,15.49,15.52,32100.0,13.1449,13.1701,13.0271,13.0523,32100.0
2008-12-12 13:30:00,15.52,15.55,15.33,15.54,17100.0,13.0523,13.0776,12.8926,13.0692,17100.0
2008-12-12 14:00:00,15.51,15.75,15.45,15.48,31600.0,13.0439,13.2458,12.9935,13.0187,31600.0
2008-12-12 14:30:00,15.48,15.91,15.35,15.87,37300.0,13.0187,13.3803,12.9094,13.3467,37300.0
2008-12-12 15:00:00,15.87,16.06,15.79,15.98,59100.0,13.3467,13.5065,13.2794,13.4392,59100.0
2008-12-12 15:30:00,16.02,16.07,15.83,16.07,77000.0,13.4728,13.5149,13.3131,13.5149,77000.0
2008-12-15 09:30:00,16.37,16.41,15.94,15.99,79800.0,13.7672,13.8008,13.4056,13.4476,79800.0
2008-12-15 10:00:00,15.92,15.97,15.53,15.55,56500.0,13.3887,13.4308,13.0608,13.0776,56500.0
2008-12-15 10:30:00,15.56,15.6,15.36,15.37,81100.0,13.086,13.1196,12.9178,12.9262,81100.0
2008-12-15 11:00:00,15.38,15.38,15.17,15.21,68400.0,12.9346,12.9346,12.758,12.7916,68400.0
2008-12-15 11:30:00,15.2,15.26,15.16,15.16,26000.0,12.7832,12.8337,12.7496,12.7496,26000.0
2008-12-15 12:00:00,15.16,15.21,15.09,15.21,29800.0,12.7496,12.7916,12.6907,12.7916,29800.0
2008-12-15 12:30:00,15.18,15.21,14.94,14.96,30400.0,12.7664,12.7916,12.5646,12.5814,30400.0
2008-12-15 13:00:00,14.96,15.1,14.82,15.09,27400.0,12.5814,12.6991,12.4636,12.6907,27400.0
2008-12-15 13:30:00,15.08,15.08,14.86,14.88,33300.0,12.6823,12.6823,12.4973,12.5141,33300.0
2008-12-15 14:00:00,14.88,14.97,14.77,14.77,35200.0,12.5141,12.5898,12.4216,12.4216,35200.0
2008-12-15 14:30:00,14.77,14.81,14.69,14.71,21000.0,12.4216,12.4552,12.3543,12.3711,21000.0
2008-12-15 15:00:00,14.72,14.87,14.56,14.87,67300.0,12.3795,12.5057,12.245,12.5057,67300.0
2008-12-15 15:30:00,14.9,15.2,14.85,14.95,169900.0,12.5309,12.7832,12.4889,12.573,169900.0
2008-12-16 09:30:00,14.9,15.56,14.9,15.24,92900.0,12.5309,13.086,12.5309,12.8169,92900.0
2008-12-16 10:00:00,15.21,15.25,15.0,15.05,44300.0,12.7916,12.8253,12.615,12.6571,44300.0
2008-12-16 10:30:00,15.05,15.08,14.96,14.97,20200.0,12.6571,12.6823,12.5814,12.5898,20200.0
2008-12-16 11:00:00,15.0,15.08,15.0,15.04,27300.0,12.615,12.6823,12.615,12.6487,27300.0
2008-12-16 11:30:00,15.04,15.24,15.04,15.19,47200.0,12.6487,12.8169,12.6487,12.7748,47200.0
2008-12-16 12:00:00,15.19,15.4,15.18,15.35,110000.0,12.7748,12.9514,12.7664,12.9094,110000.0
2008-12-16 12:30:00,15.35,15.42,15.3,15.35,73000.0,12.9094,12.9682,12.8673,12.9094,73000.0
2008-12-16 13:00:00,15.35,15.43,15.34,15.42,8500.0,12.9094,12.9767,12.901,12.9682,8500.0
2008-12-16 13:30:00,15.42,15.56,15.35,15.54,80600.0,12.9682,13.086,12.9094,13.0692,80600.0
2008-12-16 14:00:00,15.54,15.67,15.5,15.59,58700.0,13.0692,13.1785,13.0355,13.1112,58700.0
2008-12-16 14:30:00,15.61,15.78,15.42,15.76,101300.0,13.128,13.271,12.9682,13.2542,101300.0
2008-12-16 15:00:00,15.76,16.11,15.75,16.01,81100.0,13.2542,13.5485,13.2458,13.4644,81100.0
2008-12-16 15:30:00,16.02,16.25,15.96,16.23,147400.0,13.4728,13.6663,13.4224,13.6495,147400.0
2008-12-17 09:30:00,16.19,16.25,15.8,16.21,43100.0,13.6158,13.6663,13.2878,13.6326,43100.0
2008-12-17 10:00:00,16.22,16.34,16.12,16.29,46900.0,13.641,13.742,13.5569,13.6999,46900.0
2008-12-17 10:30:00,16.27,16.48,16.27,16.39,23500.0,13.6831,13.8597,13.6831,13.784,23500.0
2008-12-17 11:00:00,16.38,16.39,16.12,16.13,12700.0,13.7756,13.784,13.5569,13.5654,12700.0
2008-12-17 11:30:00,16.13,16.22,16.03,16.22,46900.0,13.5654,13.641,13.4813,13.641,46900.0
2008-12-17 12:00:00,16.18,16.37,16.17,16.37,63300.0,13.6074,13.7672,13.599,13.7672,63300.0
2008-12-17 12:30:00,16.37,16.42,16.29,16.33,97300.0,13.7672,13.8092,13.6999,13.7336,97300.0
2008-12-17 13:00:00,16.33,16.48,16.32,16.44,38700.0,13.7336,13.8597,13.7251,13.8261,38700.0
2008-12-17 13:30:00,16.44,16.45,16.34,16.34,101900.0,13.8261,13.8345,13.742,13.742,101900.0
2008-12-17 14:00:00,16.35,16.55,16.35,16.39,103100.0,13.7504,13.9186,13.7504,13.784,103100.0
2008-12-17 14:30:00,16.43,16.69,16.35,16.6,62900.0,13.8177,14.0363,13.7504,13.9606,62900.0
2008-12-17 15:00:00,16.6,16.77,16.59,16.72,108300.0,13.9606,14.1036,13.9522,14.0616,108300.0
2008-12-17 15:30:00,16.7,16.79,16.54,16.54,101300.0,14.0447,14.1204,13.9102,13.9102,101300.0
2008-12-18 09:30:00,16.94,17.03,16.59,16.74,42100.0,14.2466,14.3223,13.9522,14.0784,42100.0
2008-12-18 10:00:00,16.76,17.0,16.76,16.87,38400.0,14.0952,14.297,14.0952,14.1877,38400.0
2008-12-18 10:30:00,16.86,16.89,16.52,16.53,86300.0,14.1793,14.2045,13.8934,13.9018,86300.0
2008-12-18 11:00:00,16.55,16.97,16.53,16.95,69500.0,13.9186,14.2718,13.9018,14.255,69500.0
2008-12-18 11:30:00,16.96,17.0,16.92,16.95,43700.0,14.2634,14.297,14.2298,14.255,43700.0
2008-12-18 12:00:00,16.95,17.01,16.73,16.73,89200.0,14.255,14.3054,14.07,14.07,89200.0
2008-12-18 12:30:00,16.74,16.79,16.54,16.6,49800.0,14.0784,14.1204,13.9102,13.9606,49800.0
2008-12-18 13:00:00,16.6,16.64,16.39,16.47,97100.0,13.9606,13.9943,13.784,13.8513,97100.0
2008-12-18 13:30:00,16.46,16.5,16.32,16.44,57300.0,13.8429,13.8765,13.7251,13.8261,57300.0
2008-12-18 14:00:00,16.43,16.69,16.43,16.63,57500.0,13.8177,14.0363,13.8177,13.9859,57500.0
2008-12-18 14:30:00,16.64,16.92,16.64,16.87,59000.0,13.9943,14.2298,13.9943,14.1877,59000.0
2008-12-18 15:00:00,16.82,16.83,16.35,16.6,114800.0,14.1457,14.1541,13.7504,13.9606,114800.0
2008-12-18 15:30:00,16.58,16.87,16.54,16.78,89800.0,13.9438,14.1877,13.9102,14.112,89800.0
2008-12-19 09:30:00,17.0,17.15,16.84,17.0,49800.0,14.297,14.4232,14.1625,14.297,49800.0
2008-12-19 10:00:00,17.0,17.19,17.0,17.07,39000.0,14.297,14.4568,14.297,14.3559,39000.0
2008-12-19 10:30:00,17.11,17.33,17.06,17.22,39300.0,14.3895,14.5746,14.3475,14.4821,39300.0
2008-12-19 11:00:00,17.23,17.24,16.94,17.12,60700.0,14.4905,14.4989,14.2466,14.398,60700.0
2008-12-19 11:30:00,17.12,17.12,16.82,16.89,110600.0,14.398,14.398,14.1457,14.2045,110600.0
2008-12-19 12:00:00,16.88,17.1,16.75,17.08,45900.0,14.1961,14.3811,14.0868,14.3643,45900.0
2008-12-19 12:30:00,17.1,17.14,16.97,17.13,195100.0,14.3811,14.4148,14.2718,14.4064,195100.0
2008-12-19 13:00:00,17.15,17.39,17.13,17.39,170900.0,14.4232,14.625,14.4064,14.625,170900.0
2008-12-19 13:30:00,17.4,17.5,17.3,17.41,95200.0,14.6334,14.7175,14.5493,14.6418,95200.0
2008-12-19 14:00:00,17.41,17.55,17.2,17.25,47900.0,14.6418,14.7596,14.4652,14.5073,47900.0
2008-12-19 14:30:00,17.24,17.35,17.0,17.09,34200.0,14.4989,14.5914,14.297,14.3727,34200.0
2008-12-19 15:00:00,17.09,17.8,17.05,17.74,261600.0,14.3727,14.9698,14.3391,14.9194,261600.0
2008-12-19 15:30:00,17.74,18.38,17.48,18.12,1050100.0,14.9194,15.4576,14.7007,15.239,1050100.0
2008-12-22 09:30:00,18.13,18.58,17.51,18.45,149300.0,15.2474,15.6258,14.7259,15.5165,149300.0
2008-12-22 10:00:00,18.43,18.47,17.84,18.07,95300.0,15.4997,15.5333,15.0035,15.1969,95300.0
2008-12-22 10:30:00,18.08,18.23,18.01,18.19,74700.0,15.2053,15.3315,15.1464,15.2978,74700.0
2008-12-22 11:00:00,18.19,18.2,17.7,18.01,170400.0,15.2978,15.3062,14.8857,15.1464,170400.0
2008-12-22 11:30:00,18.0,18.01,17.89,18.01,73000.0,15.138,15.1464,15.0455,15.1464,73000.0
2008-12-22 12:00:00,18.01,18.01,17.73,17.75,103300.0,15.1464,15.1464,14.911,14.9278,103300.0
2008-12-22 12:30:00,17.77,18.03,17.76,17.98,94700.0,14.9446,15.1633,14.9362,15.1212,94700.0
2008-12-22 13:00:00,17.96,18.0,17.69,17.82,117300.0,15.1044,15.138,14.8773,14.9867,117300.0
2008-12-22 13:30:00,17.82,17.93,17.65,17.67,86000.0,14.9867,15.0792,14.8437,14.8605,86000.0
2008-12-22 14:00:00,17.65,17.73,17.29,17.3,54700.0,14.8437,14.911,14.5409,14.5493,54700.0
2008-12-22 14:30:00,17.3,17.3,16.76,16.77,120400.0,14.5493,14.5493,14.0952,14.1036,120400.0
2008-12-22 15:00:00,16.77,17.0,16.71,16.97,173900.0,14.1036,14.297,14.0531,14.2718,173900.0
2008-12-22 15:30:00,16.98,17.18,16.74,17.18,238200.0,14.2802,14.4484,14.0784,14.4484,238200.0
2008-12-23 09:30:00,17.11,17.25,16.84,17.1,83600.0,14.3895,14.5073,14.1625,14.3811,83600.0
2008-12-23 10:00:00,17.07,17.15,16.94,17.0,52700.0,14.3559,14.4232,14.2466,14.297,52700.0
2008-12-23 10:30:00,16.96,17.02,16.89,16.95,36000.0,14.2634,14.3139,14.2045,14.255,36000.0
2008-12-23 11:00:00,16.96,16.97,16.59,16.62,87100.0,14.2634,14.2718,13.9522,13.9775,87100.0
2008-12-23 11:30:00,16.62,16.75,16.6,16.6,26200.0,13.9775,14.0868,13.9606,13.9606,26200.0
2008-12-23 12:00:00,16.58,16.59,16.39,16.46,33200.0,13.9438,13.9522,13.784,13.8429,33200.0
2008-12-23 12:30:00,16.47,16.53,16.4,16.49,80600.0,13.8513,13.9018,13.7924,13.8681,80600.0
2008-12-23 13:00:00,16.49,16.51,16.3,16.32,46300.0,13.8681,13.8849,13.7083,13.7251,46300.0
2008-12-23 13:30:00,16.3,16.37,16.26,16.37,36300.0,13.7083,13.7672,13.6747,13.7672,36300.0
2008-12-23 14:00:00,16.36,16.53,16.33,16.41,45400.0,13.7588,13.9018,13.7336,13.8008,45400.0
2008-12-23 14:30:00,16.42,16.43,16.2,16.27,48100.0,13.8092,13.8177,13.6242,13.6831,48100.0
2008-12-23 15:00:00,16.27,16.47,16.21,16.44,73200.0,13.6831,13.8513,13.6326,13.8261,73200.0
2008-12-23 15:30:00,16.43,16.6,16.41,16.59,94900.0,13.8177,13.9606,13.8008,13.9522,94900.0
2008-12-24 09:30:00,16.77,16.88,16.62,16.63,15700.0,14.1036,14.1961,13.9775,13.9859,15700.0
2008-12-24 10:00:00,16.62,16.79,16.59,16.75,11300.0,13.9775,14.1204,13.9522,14.0868,11300.0
2008-12-24 10:30:00,16.74,16.79,16.59,16.59,98500.0,14.0784,14.1204,13.9522,13.9522,98500.0
2008-12-24 11:00:00,16.59,16.6,16.41,16.42,9200.0,13.9522,13.9606,13.8008,13.8092,9200.0
2008-12-24 11:30:00,16.4,16.52,16.36,16.52,11800.0,13.7924,13.8934,13.7588,13.8934,11800.0
2008-12-24 12:00:00,16.53,16.59,16.44,16.48,37000.0,13.9018,13.9522,13.8261,13.8597,37000.0
2008-12-24 12:30:00,16.47,16.48,16.32,16.48,25000.0,13.8513,13.8597,13.7251,13.8597,25000.0
2008-12-26 09:30:00,16.52,16.58,16.4,16.48,13400.0,13.8934,13.9438,13.7924,13.8597,13400.0
2008-12-26 10:00:00,16.48,16.64,16.48,16.55,7600.0,13.8597,13.9943,13.8597,13.9186,7600.0
2008-12-26 10:30:00,16.55,16.61,16.53,16.57,5300.0,13.9186,13.969,13.9018,13.9354,5300.0
2008-12-26 11:00:00,16.58,16.67,16.58,16.67,6600.0,13.9438,14.0195,13.9438,14.0195,6600.0
2008-12-26 11:30:00,16.66,16.68,16.64,16.67,6500.0,14.0111,14.0279,13.9943,14.0195,6500.0
2008-12-26 12:00:00,16.67,16.69,16.66,16.66,3900.0,14.0195,14.0363,14.0111,14.0111,3900.0
2008-12-26 12:30:00,16.66,16.66,16.58,16.58,3500.0,14.0111,14.0111,13.9438,13.9438,3500.0
2008-12-26 13:00:00,16.6,16.63,16.6,16.62,3400.0,13.9606,13.9859,13.9606,13.9775,3400.0
2008-12-26 13:30:00,16.63,16.69,16.63,16.68,6500.0,13.9859,14.0363,13.9859,14.0279,6500.0
2008-12-26 14:00:00,16.68,16.73,16.62,16.69,82600.0,14.0279,14.07,13.9775,14.0363,82600.0
2008-12-26 14:30:00,16.68,17.16,16.67,17.14,57700.0,14.0279,14.4316,14.0195,14.4148,57700.0
2008-12-26 15:00:00,17.15,17.22,17.07,17.19,26100.0,14.4232,14.4821,14.3559,14.4568,26100.0
2008-12-26 15:30:00,17.18,17.24,17.16,17.21,59700.0,14.4484,14.4989,14.4316,14.4736,59700.0
2008-12-29 09:30:00,17.37,17.37,17.09,17.1,11400.0,14.6082,14.6082,14.3727,14.3811,11400.0
2008-12-29 10:00:00,17.1,17.16,17.02,17.02,17700.0,14.3811,14.4316,14.3139,14.3139,17700.0
2008-12-29 10:30:00,17.06,17.09,16.98,17.09,51300.0,14.3475,14.3727,14.2802,14.3727,51300.0
2008-12-29 11:00:00,17.07,17.09,16.82,16.83,21700.0,14.3559,14.3727,14.1457,14.1541,21700.0
2008-12-29 11:30:00,16.82,16.83,16.54,16.62,28600.0,14.1457,14.1541,13.9102,13.9775,28600.0
2008-12-29 12:00:00,16.63,16.83,16.61,16.61,26200.0,13.9859,14.1541,13.969,13.969,26200.0
2008-12-29 12:30:00,16.61,16.72,16.54,16.58,24800.0,13.969,14.0616,13.9102,13.9438,24800.0
2008-12-29 13:00:00,16.57,16.58,16.49,16.54,17600.0,13.9354,13.9438,13.8681,13.9102,17600.0
2008-12-29 13:30:00,16.54,16.67,16.4,16.6,156100.0,13.9102,14.0195,13.7924,13.9606,156100.0
2008-12-29 14:00:00,16.6,16.65,16.52,16.63,51600.0,13.9606,14.0027,13.8934,13.9859,51600.0
2008-12-29 14:30:00,16.62,16.72,16.58,16.69,56900.0,13.9775,14.0616,13.9438,14.0363,56900.0
2008-12-29 15:00:00,16.7,16.88,16.7,16.81,40800.0,14.0447,14.1961,14.0447,14.1372,40800.0
2008-12-29 15:30:00,16.82,16.93,16.69,16.73,97000.0,14.1457,14.2382,14.0363,14.07,97000.0
2008-12-30 09:30:00,16.79,16.81,16.45,16.45,21600.0,14.1204,14.1372,13.8345,13.8345,21600.0
2008-12-30 10:00:00,16.46,16.65,16.42,16.6,22700.0,13.8429,14.0027,13.8092,13.9606,22700.0
2008-12-30 10:30:00,16.6,16.62,16.57,16.58,28700.0,13.9606,13.9775,13.9354,13.9438,28700.0
2008-12-30 11:00:00,16.58,16.63,16.57,16.61,20300.0,13.9438,13.9859,13.9354,13.969,20300.0
2008-12-30 11:30:00,16.62,16.65,16.55,16.62,58100.0,13.9775,14.0027,13.9186,13.9775,58100.0
2008-12-30 12:00:00,16.63,16.66,16.49,16.56,101900.0,13.9859,14.0111,13.8681,13.927,101900.0
2008-12-30 12:30:00,16.55,16.57,16.42,16.45,32900.0,13.9186,13.9354,13.8092,13.8345,32900.0
2008-12-30 13:00:00,16.44,16.48,16.37,16.47,24000.0,13.8261,13.8597,13.7672,13.8513,24000.0
2008-12-30 13:30:00,16.48,16.68,16.39,16.57,48800.0,13.8597,14.0279,13.784,13.9354,48800.0
2008-12-30 14:00:00,16.58,16.68,16.47,16.68,38100.0,13.9438,14.0279,13.8513,14.0279,38100.0
2008-12-30 14:30:00,16.69,16.88,16.68,16.71,95100.0,14.0363,14.1961,14.0279,14.0531,95100.0
2008-12-30 15:00:00,16.71,16.74,16.54,16.73,29700.0,14.0531,14.0784,13.9102,14.07,29700.0
2008-12-30 15:30:00,16.72,17.08,16.66,17.06,95500.0,14.0616,14.3643,14.0111,14.3475,95500.0
2008-12-31 09:30:00,16.8,17.15,16.8,17.07,13500.0,14.1288,14.4232,14.1288,14.3559,13500.0
2008-12-31 10:00:00,17.05,17.14,17.02,17.04,10200.0,14.3391,14.4148,14.3139,14.3307,10200.0
2008-12-31 10:30:00,17.03,17.13,17.0,17.11,23000.0,14.3223,14.4064,14.297,14.3895,23000.0
2008-12-31 11:00:00,17.1,17.35,17.03,17.28,60000.0,14.3811,14.5914,14.3223,14.5325,60000.0
2008-12-31 11:30:00,17.31,17.36,17.04,17.23,114900.0,14.5577,14.5998,14.3307,14.4905,114900.0
2008-12-31 12:00:00,17.23,17.36,17.17,17.18,24200.0,14.4905,14.5998,14.44,14.4484,24200.0
2008-12-31 12:30:00,17.19,17.28,17.13,17.26,33100.0,14.4568,14.5325,14.4064,14.5157,33100.0
2008-12-31 13:00:00,17.27,17.3,17.02,17.02,77000.0,14.5241,14.5493,14.3139,14.3139,77000.0
2008-12-31 13:30:00,17.02,17.2,17.02,17.2,109800.0,14.3139,14.4652,14.3139,14.4652,109800.0
2008-12-31 14:00:00,17.19,17.24,17.09,17.17,25500.0,14.4568,14.4989,14.3727,14.44,25500.0
2008-12-31 14:30:00,17.17,17.2,17.1,17.2,35500.0,14.44,14.4652,14.3811,14.4652,35500.0
2008-12-31 15:00:00,17.22,17.44,17.22,17.34,64500.0,14.4821,14.6671,14.4821,14.583,64500.0
2008-12-31 15:30:00,17.34,17.39,17.18,17.27,106600.0,14.583,14.625,14.4484,14.5241,106600.0
2009-01-02 09:30:00,17.24,17.51,17.03,17.1,34300.0,14.4989,14.7259,14.3223,14.3811,34300.0
2009-01-02 10:00:00,17.09,17.25,17.04,17.24,28400.0,14.3727,14.5073,14.3307,14.4989,28400.0
2009-01-02 10:30:00,17.25,17.48,17.18,17.44,45500.0,14.5073,14.7007,14.4484,14.6671,45500.0
2009-01-02 11:00:00,17.5,17.55,17.33,17.55,36400.0,14.7175,14.7596,14.5746,14.7596,36400.0
2009-01-02 11:30:00,17.54,17.61,17.43,17.45,15500.0,14.7512,14.81,14.6587,14.6755,15500.0
2009-01-02 12:00:00,17.45,17.53,17.41,17.48,15000.0,14.6755,14.7428,14.6418,14.7007,15000.0
2009-01-02 12:30:00,17.48,17.61,17.46,17.52,38100.0,14.7007,14.81,14.6839,14.7344,38100.0
2009-01-02 13:00:00,17.52,17.59,17.44,17.55,22900.0,14.7344,14.7932,14.6671,14.7596,22900.0
2009-01-02 13:30:00,17.54,17.73,17.52,17.73,21000.0,14.7512,14.911,14.7344,14.911,21000.0
2009-01-02 14:00:00,17.74,17.81,17.61,17.8,52200.0,14.9194,14.9782,14.81,14.9698,52200.0
2009-01-02 14:30:00,17.8,17.84,17.64,17.68,42300.0,14.9698,15.0035,14.8353,14.8689,42300.0
2009-01-02 15:00:00,17.67,17.77,17.66,17.73,33200.0,14.8605,14.9446,14.8521,14.911,33200.0
2009-01-02 15:30:00,17.75,17.81,17.56,17.61,62800.0,14.9278,14.9782,14.768,14.81,62800.0
2009-01-05 09:30:00,17.64,17.67,17.1,17.21,32100.0,14.8353,14.8605,14.3811,14.4736,32100.0
2009-01-05 10:00:00,17.22,17.4,17.14,17.38,50500.0,14.4821,14.6334,14.4148,14.6166,50500.0
2009-01-05 10:30:00,17.4,17.46,17.25,17.25,54200.0,14.6334,14.6839,14.5073,14.5073,54200.0
2009-01-05 11:00:00,17.24,17.3,17.14,17.18,23300.0,14.4989,14.5493,14.4148,14.4484,23300.0
2009-01-05 11:30:00,17.17,17.32,17.13,17.13,43600.0,14.44,14.5662,14.4064,14.4064,43600.0
2009-01-05 12:00:00,17.15,17.32,17.11,17.23,25400.0,14.4232,14.5662,14.3895,14.4905,25400.0
2009-01-05 12:30:00,17.23,17.44,17.23,17.44,19700.0,14.4905,14.6671,14.4905,14.6671,19700.0
2009-01-05 13:00:00,17.44,17.72,17.44,17.61,31300.0,14.6671,14.9026,14.6671,14.81,31300.0
2009-01-05 13:30:00,17.6,17.78,17.46,17.77,48700.0,14.8016,14.953,14.6839,14.9446,48700.0
2009-01-05 14:00:00,17.78,17.92,17.7,17.7,71000.0,14.953,15.0708,14.8857,14.8857,71000.0
2009-01-05 14:30:00,17.73,17.93,17.65,17.81,83700.0,14.911,15.0792,14.8437,14.9782,83700.0
2009-01-05 15:00:00,17.81,17.95,17.72,17.74,100300.0,14.9782,15.096,14.9026,14.9194,100300.0
2009-01-05 15:30:00,17.72,18.05,17.69,17.96,157000.0,14.9026,15.1801,14.8773,15.1044,157000.0
2009-01-06 09:30:00,18.44,18.59,18.18,18.53,46000.0,15.5081,15.6342,15.2894,15.5838,46000.0
2009-01-06 10:00:00,18.54,18.63,17.99,17.99,42700.0,15.5922,15.6679,15.1296,15.1296,42700.0
2009-01-06 10:30:00,18.0,18.25,18.0,18.24,60500.0,15.138,15.3483,15.138,15.3399,60500.0
2009-01-06 11:00:00,18.25,18.33,18.14,18.28,66800.0,15.3483,15.4156,15.2558,15.3735,66800.0
2009-01-06 11:30:00,18.28,18.39,18.22,18.24,72800.0,15.3735,15.466,15.3231,15.3399,72800.0
2009-01-06 12:00:00,18.24,18.41,17.8,17.99,156900.0,15.3399,15.4828,14.9698,15.1296,156900.0
2009-01-06 12:30:00,17.99,18.18,17.98,18.16,35400.0,15.1296,15.2894,15.1212,15.2726,35400.0
2009-01-06 13:00:00,18.17,18.17,17.74,17.74,74200.0,15.281,15.281,14.9194,14.9194,74200.0
2009-01-06 13:30:00,17.73,18.03,17.73,18.02,29400.0,14.911,15.1633,14.911,15.1549,29400.0
2009-01-06 14:00:00,18.01,18.17,17.96,18.05,60300.0,15.1464,15.281,15.1044,15.1801,60300.0
2009-01-06 14:30:00,18.05,18.64,18.05,18.6,238100.0,15.1801,15.6763,15.1801,15.6426,238100.0
2009-01-06 15:00:00,18.61,18.66,18.21,18.32,113900.0,15.651,15.6931,15.3146,15.4072,113900.0
2009-01-06 15:30:00,18.31,18.5,18.17,18.41,153600.0,15.3987,15.5585,15.281,15.4828,153600.0
2009-01-07 09:30:00,18.36,18.36,17.61,17.82,50200.0,15.4408,15.4408,14.81,14.9867,50200.0
2009-01-07 10:00:00,17.79,17.84,17.61,17.81,33600.0,14.9614,15.0035,14.81,14.9782,33600.0
2009-01-07 10:30:00,17.76,17.82,17.65,17.82,26300.0,14.9362,14.9867,14.8437,14.9867,26300.0
2009-01-07 11:00:00,17.83,17.88,17.73,17.82,21500.0,14.9951,15.0371,14.911,14.9867,21500.0
2009-01-07 11:30:00,17.83,18.1,17.83,18.1,15900.0,14.9951,15.2221,14.9951,15.2221,15900.0
2009-01-07 12:00:00,18.1,18.1,17.94,18.03,22600.0,15.2221,15.2221,15.0876,15.1633,22600.0
2009-01-07 12:30:00,18.02,18.07,17.85,17.85,27500.0,15.1549,15.1969,15.0119,15.0119,27500.0
2009-01-07 13:00:00,17.89,17.98,17.86,17.9,17900.0,15.0455,15.1212,15.0203,15.0539,17900.0
2009-01-07 13:30:00,17.9,17.96,17.59,17.59,66100.0,15.0539,15.1044,14.7932,14.7932,66100.0
2009-01-07 14:00:00,17.61,17.67,17.53,17.61,25700.0,14.81,14.8605,14.7428,14.81,25700.0
2009-01-07 14:30:00,17.61,17.66,17.5,17.52,31700.0,14.81,14.8521,14.7175,14.7344,31700.0
2009-01-07 15:00:00,17.51,17.57,17.37,17.57,57200.0,14.7259,14.7764,14.6082,14.7764,57200.0
2009-01-07 15:30:00,17.57,17.67,17.51,17.65,76100.0,14.7764,14.8605,14.7259,14.8437,76100.0
2009-01-08 09:30:00,17.54,17.6,17.4,17.48,40200.0,14.7512,14.8016,14.6334,14.7007,40200.0
2009-01-08 10:00:00,17.49,17.73,17.43,17.63,52900.0,14.7091,14.911,14.6587,14.8269,52900.0
2009-01-08 10:30:00,17.63,17.9,17.52,17.82,33800.0,14.8269,15.0539,14.7344,14.9867,33800.0
2009-01-08 11:00:00,17.83,17.99,17.77,17.9,60500.0,14.9951,15.1296,14.9446,15.0539,60500.0
2009-01-08 11:30:00,17.9,17.9,17.64,17.65,50200.0,15.0539,15.0539,14.8353,14.8437,50200.0
2009-01-08 12:00:00,17.69,17.75,17.59,17.6,33400.0,14.8773,14.9278,14.7932,14.8016,33400.0
2009-01-08 12:30:00,17.6,17.69,17.52,17.56,17700.0,14.8016,14.8773,14.7344,14.768,17700.0
2009-01-08 13:00:00,17.54,17.61,17.51,17.55,17900.0,14.7512,14.81,14.7259,14.7596,17900.0
2009-01-08 13:30:00,17.54,17.65,17.5,17.61,21600.0,14.7512,14.8437,14.7175,14.81,21600.0
2009-01-08 14:00:00,17.61,17.88,17.61,17.75,88800.0,14.81,15.0371,14.81,14.9278,88800.0
2009-01-08 14:30:00,17.74,18.32,17.65,18.25,403400.0,14.9194,15.4072,14.8437,15.3483,403400.0
2009-01-08 15:00:00,18.25,18.26,17.91,18.0,151600.0,15.3483,15.3567,15.0623,15.138,151600.0
2009-01-08 15:30:00,17.99,18.35,17.93,18.31,190000.0,15.1296,15.4324,15.0792,15.3987,190000.0
2009-01-09 09:30:00,18.5,18.5,17.01,17.21,112100.0,15.5585,15.5585,14.3054,14.4736,112100.0
2009-01-09 10:00:00,17.22,17.61,17.1,17.5,58700.0,14.4821,14.81,14.3811,14.7175,58700.0
2009-01-09 10:30:00,17.5,17.98,17.46,17.9,49100.0,14.7175,15.1212,14.6839,15.0539,49100.0
2009-01-09 11:00:00,17.93,18.08,17.88,17.95,44200.0,15.0792,15.2053,15.0371,15.096,44200.0
2009-01-09 11:30:00,17.94,17.98,17.83,17.96,22200.0,15.0876,15.1212,14.9951,15.1044,22200.0
2009-01-09 12:00:00,17.95,18.03,17.8,17.83,47800.0,15.096,15.1633,14.9698,14.9951,47800.0
2009-01-09 12:30:00,17.86,17.86,17.71,17.78,20700.0,15.0203,15.0203,14.8941,14.953,20700.0
2009-01-09 13:00:00,17.76,17.82,17.74,17.74,23200.0,14.9362,14.9867,14.9194,14.9194,23200.0
2009-01-09 13:30:00,17.74,17.75,17.6,17.61,11100.0,14.9194,14.9278,14.8016,14.81,11100.0
2009-01-09 14:00:00,17.64,17.81,17.63,17.8,34400.0,14.8353,14.9782,14.8269,14.9698,34400.0
2009-01-09 14:30:00,17.79,17.95,17.79,17.9,23000.0,14.9614,15.096,14.9614,15.0539,23000.0
2009-01-09 15:00:00,17.85,17.92,17.6,17.67,36400.0,15.0119,15.0708,14.8016,14.8605,36400.0
2009-01-09 15:30:00,17.73,17.8,17.57,17.58,95500.0,14.911,14.9698,14.7764,14.7848,95500.0
2009-01-12 09:30:00,17.33,17.55,17.0,17.08,54900.0,14.5746,14.7596,14.297,14.3643,54900.0
2009-01-12 10:00:00,17.09,17.1,16.68,16.95,53300.0,14.3727,14.3811,14.0279,14.255,53300.0
2009-01-12 10:30:00,16.97,17.23,16.94,17.1,32800.0,14.2718,14.4905,14.2466,14.3811,32800.0
2009-01-12 11:00:00,17.1,17.11,16.8,16.83,44000.0,14.3811,14.3895,14.1288,14.1541,44000.0
2009-01-12 11:30:00,16.83,16.83,16.55,16.63,39000.0,14.1541,14.1541,13.9186,13.9859,39000.0
2009-01-12 12:00:00,16.64,16.66,16.55,16.56,33400.0,13.9943,14.0111,13.9186,13.927,33400.0
2009-01-12 12:30:00,16.55,16.74,16.53,16.72,32200.0,13.9186,14.0784,13.9018,14.0616,32200.0
2009-01-12 13:00:00,16.72,16.91,16.71,16.89,27700.0,14.0616,14.2213,14.0531,14.2045,27700.0
2009-01-12 13:30:00,16.89,16.94,16.8,16.8,33000.0,14.2045,14.2466,14.1288,14.1288,33000.0
2009-01-12 14:00:00,16.8,16.8,16.69,16.7,34400.0,14.1288,14.1288,14.0363,14.0447,34400.0
2009-01-12 14:30:00,16.69,16.7,16.37,16.5,54200.0,14.0363,14.0447,13.7672,13.8765,54200.0
2009-01-12 15:00:00,16.51,16.61,16.3,16.46,52500.0,13.8849,13.969,13.7083,13.8429,52500.0
2009-01-12 15:30:00,16.5,16.6,16.35,16.57,114800.0,13.8765,13.9606,13.7504,13.9354,114800.0
2009-01-13 09:30:00,16.66,16.72,16.14,16.58,32200.0,14.0111,14.0616,13.5738,13.9438,32200.0
2009-01-13 10:00:00,16.6,16.89,16.52,16.69,32500.0,13.9606,14.2045,13.8934,14.0363,32500.0
2009-01-13 10:30:00,16.66,16.73,16.51,16.67,27900.0,14.0111,14.07,13.8849,14.0195,27900.0
2009-01-13 11:00:00,16.63,16.77,16.53,16.64,48400.0,13.9859,14.1036,13.9018,13.9943,48400.0
2009-01-13 11:30:00,16.62,16.87,16.59,16.87,37500.0,13.9775,14.1877,13.9522,14.1877,37500.0
2009-01-13 12:00:00,16.87,16.87,16.58,16.58,15600.0,14.1877,14.1877,13.9438,13.9438,15600.0
2009-01-13 12:30:00,16.58,16.67,16.55,16.55,17100.0,13.9438,14.0195,13.9186,13.9186,17100.0
2009-01-13 13:00:00,16.55,16.6,16.48,16.5,65500.0,13.9186,13.9606,13.8597,13.8765,65500.0
2009-01-13 13:30:00,16.5,16.56,16.41,16.44,43200.0,13.8765,13.927,13.8008,13.8261,43200.0
2009-01-13 14:00:00,16.47,16.6,16.45,16.56,41900.0,13.8513,13.9606,13.8345,13.927,41900.0
2009-01-13 14:30:00,16.57,16.97,16.54,16.83,57700.0,13.9354,14.2718,13.9102,14.1541,57700.0
2009-01-13 15:00:00,16.83,16.92,16.72,16.82,64000.0,14.1541,14.2298,14.0616,14.1457,64000.0
2009-01-13 15:30:00,16.85,17.0,16.72,16.96,132000.0,14.1709,14.297,14.0616,14.2634,132000.0
2009-01-14 09:30:00,16.8,16.8,16.0,16.06,63100.0,14.1288,14.1288,13.456,13.5065,63100.0
2009-01-14 10:00:00,16.06,16.24,16.03,16.06,56700.0,13.5065,13.6579,13.4813,13.5065,56700.0
2009-01-14 10:30:00,16.05,16.06,15.9,16.01,60300.0,13.4981,13.5065,13.3719,13.4644,60300.0
2009-01-14 11:00:00,16.02,16.12,15.91,16.09,43300.0,13.4728,13.5569,13.3803,13.5317,43300.0
2009-01-14 11:30:00,16.08,16.25,16.07,16.17,30200.0,13.5233,13.6663,13.5149,13.599,30200.0
2009-01-14 12:00:00,16.16,16.24,16.11,16.14,30000.0,13.5906,13.6579,13.5485,13.5738,30000.0
2009-01-14 12:30:00,16.16,16.2,16.05,16.17,62700.0,13.5906,13.6242,13.4981,13.599,62700.0
2009-01-14 13:00:00,16.14,16.17,16.06,16.06,31000.0,13.5738,13.599,13.5065,13.5065,31000.0
2009-01-14 13:30:00,16.06,16.17,16.06,16.15,58400.0,13.5065,13.599,13.5065,13.5822,58400.0
2009-01-14 14:00:00,16.13,16.3,16.13,16.18,63700.0,13.5654,13.7083,13.5654,13.6074,63700.0
2009-01-14 14:30:00,16.18,16.34,16.15,16.25,48000.0,13.6074,13.742,13.5822,13.6663,48000.0
2009-01-14 15:00:00,16.23,16.23,16.05,16.09,68700.0,13.6495,13.6495,13.4981,13.5317,68700.0
2009-01-14 15:30:00,16.09,16.29,16.04,16.09,118400.0,13.5317,13.6999,13.4897,13.5317,118400.0
2009-01-15 09:30:00,16.09,16.09,15.69,15.77,45300.0,13.5317,13.5317,13.1953,13.2626,45300.0
2009-01-15 10:00:00,15.81,15.89,15.42,15.44,74500.0,13.2962,13.3635,12.9682,12.9851,74500.0
2009-01-15 10:30:00,15.42,15.47,15.35,15.41,33100.0,12.9682,13.0103,12.9094,12.9598,33100.0
2009-01-15 11:00:00,15.41,15.41,15.21,15.23,243100.0,12.9598,12.9598,12.7916,12.8085,243100.0
2009-01-15 11:30:00,15.23,15.4,15.12,15.38,138600.0,12.8085,12.9514,12.7159,12.9346,138600.0
2009-01-15 12:00:00,15.37,15.37,15.25,15.33,46200.0,12.9262,12.9262,12.8253,12.8926,46200.0
2009-01-15 12:30:00,15.34,15.42,15.33,15.41,38100.0,12.901,12.9682,12.8926,12.9598,38100.0
2009-01-15 13:00:00,15.41,15.59,15.38,15.56,47900.0,12.9598,13.1112,12.9346,13.086,47900.0
2009-01-15 13:30:00,15.56,16.06,15.56,16.06,70000.0,13.086,13.5065,13.086,13.5065,70000.0
2009-01-15 14:00:00,16.01,16.38,15.97,16.32,191500.0,13.4644,13.7756,13.4308,13.7251,191500.0
2009-01-15 14:30:00,16.33,16.71,16.32,16.57,91300.0,13.7336,14.0531,13.7251,13.9354,91300.0
2009-01-15 15:00:00,16.58,16.66,16.06,16.13,104300.0,13.9438,14.0111,13.5065,13.5654,104300.0
2009-01-15 15:30:00,16.15,16.29,15.93,16.18,126700.0,13.5822,13.6999,13.3972,13.6074,126700.0
2009-01-16 09:30:00,16.34,16.75,16.24,16.75,80700.0,13.742,14.0868,13.6579,14.0868,80700.0
2009-01-16 10:00:00,16.72,16.96,16.27,16.45,74500.0,14.0616,14.2634,13.6831,13.8345,74500.0
2009-01-16 10:30:00,16.44,16.5,16.13,16.17,33200.0,13.8261,13.8765,13.5654,13.599,33200.0
2009-01-16 11:00:00,16.19,16.26,16.08,16.26,17700.0,13.6158,13.6747,13.5233,13.6747,17700.0
2009-01-16 11:30:00,16.26,16.26,15.74,15.77,52400.0,13.6747,13.6747,13.2374,13.2626,52400.0
2009-01-16 12:00:00,15.78,15.86,15.49,15.49,56600.0,13.271,13.3383,13.0271,13.0271,56600.0
2009-01-16 12:30:00,15.5,15.61,15.46,15.53,70700.0,13.0355,13.128,13.0019,13.0608,70700.0
2009-01-16 13:00:00,15.54,15.77,15.52,15.77,97600.0,13.0692,13.2626,13.0523,13.2626,97600.0
2009-01-16 13:30:00,15.78,16.02,15.78,15.94,105100.0,13.271,13.4728,13.271,13.4056,105100.0
2009-01-16 14:00:00,15.94,16.1,15.9,15.98,24700.0,13.4056,13.5401,13.3719,13.4392,24700.0
2009-01-16 14:30:00,16.02,16.13,15.88,16.09,28800.0,13.4728,13.5654,13.3551,13.5317,28800.0
2009-01-16 15:00:00,16.16,16.34,16.01,16.11,42900.0,13.5906,13.742,13.4644,13.5485,42900.0
2009-01-16 15:30:00,16.1,16.24,16.0,16.16,90300.0,13.5401,13.6579,13.456,13.5906,90300.0
2009-01-20 09:30:00,15.8,16.27,15.47,15.49,84900.0,13.2878,13.6831,13.0103,13.0271,84900.0
2009-01-20 10:00:00,15.49,15.71,15.36,15.6,74700.0,13.0271,13.2121,12.9178,13.1196,74700.0
2009-01-20 10:30:00,15.61,15.62,15.42,15.48,67500.0,13.128,13.1364,12.9682,13.0187,67500.0
2009-01-20 11:00:00,15.5,15.51,15.4,15.49,94100.0,13.0355,13.0439,12.9514,13.0271,94100.0
2009-01-20 11:30:00,15.46,15.63,15.46,15.47,21000.0,13.0019,13.1449,13.0019,13.0103,21000.0
2009-01-20 12:00:00,15.5,15.65,15.41,15.41,28700.0,13.0355,13.1617,12.9598,12.9598,28700.0
2009-01-20 12:30:00,15.44,15.62,15.44,15.51,41300.0,12.9851,13.1364,12.9851,13.0439,41300.0
2009-01-20 13:00:00,15.53,15.58,15.42,15.46,37700.0,13.0608,13.1028,12.9682,13.0019,37700.0
2009-01-20 13:30:00,15.49,15.49,15.36,15.4,47300.0,13.0271,13.0271,12.9178,12.9514,47300.0
2009-01-20 14:00:00,15.4,15.47,15.32,15.41,66500.0,12.9514,13.0103,12.8841,12.9598,66500.0
2009-01-20 14:30:00,15.41,15.48,15.29,15.33,97900.0,12.9598,13.0187,12.8589,12.8926,97900.0
2009-01-20 15:00:00,15.32,15.46,15.28,15.32,130800.0,12.8841,13.0019,12.8505,12.8841,130800.0
2009-01-20 15:30:00,15.32,15.51,15.23,15.27,169500.0,12.8841,13.0439,12.8085,12.8421,169500.0
2009-01-21 09:30:00,15.69,15.75,15.26,15.45,35400.0,13.1953,13.2458,12.8337,12.9935,35400.0
2009-01-21 10:00:00,15.47,15.52,15.01,15.01,65000.0,13.0103,13.0523,12.6234,12.6234,65000.0
2009-01-21 10:30:00,15.03,15.08,14.86,14.95,57600.0,12.6403,12.6823,12.4973,12.573,57600.0
2009-01-21 11:00:00,14.94,15.13,14.79,14.86,63900.0,12.5646,12.7244,12.4384,12.4973,63900.0
2009-01-21 11:30:00,14.84,14.91,14.76,14.8,39600.0,12.4805,12.5393,12.4132,12.4468,39600.0
2009-01-21 12:00:00,14.81,15.05,14.81,14.92,25500.0,12.4552,12.6571,12.4552,12.5477,25500.0
2009-01-21 12:30:00,14.91,15.04,14.9,15.03,19100.0,12.5393,12.6487,12.5309,12.6403,19100.0
2009-01-21 13:00:00,15.05,15.05,14.9,14.91,27400.0,12.6571,12.6571,12.5309,12.5393,27400.0
2009-01-21 13:30:00,14.91,15.19,14.91,15.17,21800.0,12.5393,12.7748,12.5393,12.758,21800.0
2009-01-21 14:00:00,15.19,15.32,15.1,15.26,23100.0,12.7748,12.8841,12.6991,12.8337,23100.0
2009-01-21 14:30:00,15.26,15.47,15.25,15.41,23800.0,12.8337,13.0103,12.8253,12.9598,23800.0
2009-01-21 15:00:00,15.41,15.64,15.4,15.6,35900.0,12.9598,13.1533,12.9514,13.1196,35900.0
2009-01-21 15:30:00,15.59,15.91,15.55,15.84,85200.0,13.1112,13.3803,13.0776,13.3215,85200.0
2009-01-22 09:30:00,15.59,15.68,15.26,15.49,40200.0,13.1112,13.1869,12.8337,13.0271,40200.0
2009-01-22 10:00:00,15.47,15.53,15.1,15.19,38900.0,13.0103,13.0608,12.6991,12.7748,38900.0
2009-01-22 10:30:00,15.14,15.2,15.05,15.15,29700.0,12.7328,12.7832,12.6571,12.7412,29700.0
2009-01-22 11:00:00,15.11,15.14,14.91,14.93,33700.0,12.7075,12.7328,12.5393,12.5562,33700.0
2009-01-22 11:30:00,14.94,14.94,14.79,14.79,18000.0,12.5646,12.5646,12.4384,12.4384,18000.0
2009-01-22 12:00:00,14.79,14.85,14.75,14.79,27400.0,12.4384,12.4889,12.4048,12.4384,27400.0
2009-01-22 12:30:00,14.78,14.9,14.67,14.69,33400.0,12.43,12.5309,12.3375,12.3543,33400.0
2009-01-22 13:00:00,14.69,14.8,14.65,14.76,24300.0,12.3543,12.4468,12.3207,12.4132,24300.0
2009-01-22 13:30:00,14.73,14.92,14.6,14.92,45000.0,12.388,12.5477,12.2786,12.5477,45000.0
2009-01-22 14:00:00,14.93,15.42,14.91,15.32,126900.0,12.5562,12.9682,12.5393,12.8841,126900.0
2009-01-22 14:30:00,15.32,15.44,15.13,15.32,68800.0,12.8841,12.9851,12.7244,12.8841,68800.0
2009-01-22 15:00:00,15.32,15.35,15.06,15.26,66000.0,12.8841,12.9094,12.6655,12.8337,66000.0
2009-01-22 15:30:00,15.26,15.4,15.07,15.23,133600.0,12.8337,12.9514,12.6739,12.8085,133600.0
2009-01-23 09:30:00,14.57,14.62,13.04,14.25,305900.0,12.2534,12.2954,10.9667,11.9843,305900.0
2009-01-23 10:00:00,14.25,14.77,14.24,14.62,58000.0,11.9843,12.4216,11.9759,12.2954,58000.0
2009-01-23 10:30:00,14.61,14.61,14.25,14.25,57000.0,12.287,12.287,11.9843,11.9843,57000.0
2009-01-23 11:00:00,14.25,14.62,14.25,14.51,55800.0,11.9843,12.2954,11.9843,12.2029,55800.0
2009-01-23 11:30:00,14.51,14.59,14.25,14.3,45600.0,12.2029,12.2702,11.9843,12.0263,45600.0
2009-01-23 12:00:00,14.3,14.56,14.29,14.53,24800.0,12.0263,12.245,12.0179,12.2198,24800.0
2009-01-23 12:30:00,14.5,14.51,14.29,14.43,36900.0,12.1945,12.2029,12.0179,12.1357,36900.0
2009-01-23 13:00:00,14.41,14.68,14.32,14.6,36000.0,12.1188,12.3459,12.0431,12.2786,36000.0
2009-01-23 13:30:00,14.58,14.98,14.58,14.95,80000.0,12.2618,12.5982,12.2618,12.573,80000.0
2009-01-23 14:00:00,14.95,15.08,14.79,14.85,65000.0,12.573,12.6823,12.4384,12.4889,65000.0
2009-01-23 14:30:00,14.86,14.87,14.5,14.61,44800.0,12.4973,12.5057,12.1945,12.287,44800.0
2009-01-23 15:00:00,14.63,14.93,14.55,14.73,89300.0,12.3039,12.5562,12.2366,12.388,89300.0
2009-01-23 15:30:00,14.71,14.95,14.64,14.83,100400.0,12.3711,12.573,12.3123,12.4721,100400.0
2009-01-26 09:30:00,14.94,15.41,14.79,15.41,51200.0,12.5646,12.9598,12.4384,12.9598,51200.0
2009-01-26 10:00:00,15.41,15.8,15.41,15.58,107600.0,12.9598,13.2878,12.9598,13.1028,107600.0
2009-01-26 10:30:00,15.56,15.56,15.27,15.31,34800.0,13.086,13.086,12.8421,12.8757,34800.0
2009-01-26 11:00:00,15.31,15.51,15.3,15.41,33300.0,12.8757,13.0439,12.8673,12.9598,33300.0
2009-01-26 11:30:00,15.41,15.42,15.16,15.21,15500.0,12.9598,12.9682,12.7496,12.7916,15500.0
2009-01-26 12:00:00,15.21,15.29,15.14,15.27,21900.0,12.7916,12.8589,12.7328,12.8421,21900.0
2009-01-26 12:30:00,15.27,15.27,14.93,14.93,104800.0,12.8421,12.8421,12.5562,12.5562,104800.0
2009-01-26 13:00:00,14.91,14.93,14.72,14.76,68300.0,12.5393,12.5562,12.3795,12.4132,68300.0
2009-01-26 13:30:00,14.73,14.81,14.57,14.64,29100.0,12.388,12.4552,12.2534,12.3123,29100.0
2009-01-26 14:00:00,14.65,14.65,14.46,14.6,31200.0,12.3207,12.3207,12.1609,12.2786,31200.0
2009-01-26 14:30:00,14.6,14.83,14.53,14.8,59800.0,12.2786,12.4721,12.2198,12.4468,59800.0
2009-01-26 15:00:00,14.8,14.86,14.49,14.69,124200.0,12.4468,12.4973,12.1861,12.3543,124200.0
2009-01-26 15:30:00,14.7,14.74,14.49,14.59,141700.0,12.3627,12.3964,12.1861,12.2702,141700.0
2009-01-27 09:30:00,14.83,14.83,14.27,14.31,32100.0,12.4721,12.4721,12.0011,12.0347,32100.0
2009-01-27 10:00:00,14.28,14.35,14.06,14.12,28900.0,12.0095,12.0684,11.8245,11.8749,28900.0
2009-01-27 10:30:00,14.13,14.19,14.1,14.19,91600.0,11.8834,11.9338,11.8581,11.9338,91600.0
2009-01-27 11:00:00,14.16,14.32,14.15,14.28,40900.0,11.9086,12.0431,11.9002,12.0095,40900.0
2009-01-27 11:30:00,14.29,14.33,14.17,14.26,20400.0,12.0179,12.0516,11.917,11.9927,20400.0
2009-01-27 12:00:00,14.26,14.49,14.24,14.45,115700.0,11.9927,12.1861,11.9759,12.1525,115700.0
2009-01-27 12:30:00,14.46,14.5,14.33,14.36,25100.0,12.1609,12.1945,12.0516,12.0768,25100.0
2009-01-27 13:00:00,14.38,14.45,14.25,14.3,37200.0,12.0936,12.1525,11.9843,12.0263,37200.0
2009-01-27 13:30:00,14.3,14.33,14.17,14.22,53500.0,12.0263,12.0516,11.917,11.959,53500.0
2009-01-27 14:00:00,14.22,14.24,14.1,14.17,37000.0,11.959,11.9759,11.8581,11.917,37000.0
2009-01-27 14:30:00,14.15,14.35,14.14,14.28,26500.0,11.9002,12.0684,11.8918,12.0095,26500.0
2009-01-27 15:00:00,14.3,14.38,14.2,14.32,50600.0,12.0263,12.0936,11.9422,12.0431,50600.0
2009-01-27 15:30:00,14.3,14.36,14.16,14.3,73500.0,12.0263,12.0768,11.9086,12.0263,73500.0
2009-01-28 09:30:00,14.45,14.73,14.41,14.54,26000.0,12.1525,12.388,12.1188,12.2282,26000.0
2009-01-28 10:00:00,14.54,14.8,14.54,14.79,20500.0,12.2282,12.4468,12.2282,12.4384,20500.0
2009-01-28 10:30:00,14.8,15.02,14.79,15.0,64300.0,12.4468,12.6318,12.4384,12.615,64300.0
2009-01-28 11:00:00,15.0,15.15,14.98,15.06,62000.0,12.615,12.7412,12.5982,12.6655,62000.0
2009-01-28 11:30:00,15.08,15.25,15.08,15.23,65400.0,12.6823,12.8253,12.6823,12.8085,65400.0
2009-01-28 12:00:00,15.23,15.29,15.19,15.29,17500.0,12.8085,12.8589,12.7748,12.8589,17500.0
2009-01-28 12:30:00,15.27,15.32,15.2,15.27,18900.0,12.8421,12.8841,12.7832,12.8421,18900.0
2009-01-28 13:00:00,15.27,15.31,15.22,15.3,25800.0,12.8421,12.8757,12.8,12.8673,25800.0
2009-01-28 13:30:00,15.3,15.31,15.17,15.18,24000.0,12.8673,12.8757,12.758,12.7664,24000.0
2009-01-28 14:00:00,15.19,15.24,15.0,15.04,42100.0,12.7748,12.8169,12.615,12.6487,42100.0
2009-01-28 14:30:00,15.04,15.09,14.75,15.03,105100.0,12.6487,12.6907,12.4048,12.6403,105100.0
2009-01-28 15:00:00,15.04,15.07,14.88,15.0,61700.0,12.6487,12.6739,12.5141,12.615,61700.0
2009-01-28 15:30:00,14.97,15.17,14.93,15.12,96800.0,12.5898,12.758,12.5562,12.7159,96800.0
2009-01-29 09:30:00,15.09,15.09,14.7,14.7,27900.0,12.6907,12.6907,12.3627,12.3627,27900.0
2009-01-29 10:00:00,14.68,14.71,14.5,14.7,25800.0,12.3459,12.3711,12.1945,12.3627,25800.0
2009-01-29 10:30:00,14.7,14.76,14.67,14.76,7000.0,12.3627,12.4132,12.3375,12.4132,7000.0
2009-01-29 11:00:00,14.73,14.8,14.69,14.73,17500.0,12.388,12.4468,12.3543,12.388,17500.0
2009-01-29 11:30:00,14.7,14.71,14.47,14.49,15200.0,12.3627,12.3711,12.1693,12.1861,15200.0
2009-01-29 12:00:00,14.49,14.49,14.39,14.41,10800.0,12.1861,12.1861,12.102,12.1188,10800.0
2009-01-29 12:30:00,14.41,14.45,14.2,14.26,53600.0,12.1188,12.1525,11.9422,11.9927,53600.0
2009-01-29 13:00:00,14.24,14.29,14.2,14.29,13300.0,11.9759,12.0179,11.9422,12.0179,13300.0
2009-01-29 13:30:00,14.27,14.28,14.17,14.23,10500.0,12.0011,12.0095,11.917,11.9675,10500.0
2009-01-29 14:00:00,14.25,14.32,14.22,14.31,17600.0,11.9843,12.0431,11.959,12.0347,17600.0
2009-01-29 14:30:00,14.33,14.35,14.22,14.22,16900.0,12.0516,12.0684,11.959,11.959,16900.0
2009-01-29 15:00:00,14.23,14.32,14.13,14.17,26200.0,11.9675,12.0431,11.8834,11.917,26200.0
2009-01-29 15:30:00,14.17,14.27,13.93,14.11,226700.0,11.917,12.0011,11.7152,11.8665,226700.0
2009-01-30 09:30:00,14.12,14.2,13.4,13.42,44100.0,11.8749,11.9422,11.2694,11.2862,44100.0
2009-01-30 10:00:00,13.41,13.64,13.4,13.56,34700.0,11.2778,11.4713,11.2694,11.404,34700.0
2009-01-30 10:30:00,13.54,13.64,13.52,13.57,11900.0,11.3872,11.4713,11.3703,11.4124,11900.0
2009-01-30 11:00:00,13.56,13.6,13.35,13.38,19500.0,11.404,11.4376,11.2274,11.2526,19500.0
2009-01-30 11:30:00,13.38,13.58,13.38,13.53,13800.0,11.2526,11.4208,11.2526,11.3788,13800.0
2009-01-30 12:00:00,13.51,13.57,13.41,13.54,10500.0,11.3619,11.4124,11.2778,11.3872,10500.0
2009-01-30 12:30:00,13.53,13.56,13.45,13.56,11000.0,11.3788,11.404,11.3115,11.404,11000.0
2009-01-30 13:00:00,13.54,13.67,13.36,13.37,20800.0,11.3872,11.4965,11.2358,11.2442,20800.0
2009-01-30 13:30:00,13.38,13.43,13.26,13.36,27400.0,11.2526,11.2947,11.1517,11.2358,27400.0
2009-01-30 14:00:00,13.37,13.51,13.31,13.45,24600.0,11.2442,11.3619,11.1937,11.3115,24600.0
2009-01-30 14:30:00,13.44,13.5,13.35,13.46,46400.0,11.3031,11.3535,11.2274,11.3199,46400.0
2009-01-30 15:00:00,13.46,13.58,13.34,13.39,68200.0,11.3199,11.4208,11.219,11.261,68200.0
2009-01-30 15:30:00,13.38,13.44,13.17,13.35,145200.0,11.2526,11.3031,11.076,11.2274,145200.0
2009-02-02 09:30:00,13.08,13.41,13.04,13.33,55800.0,11.0003,11.2778,10.9667,11.2106,55800.0
2009-02-02 10:00:00,13.37,13.75,13.37,13.49,68900.0,11.2442,11.5638,11.2442,11.3451,68900.0
2009-02-02 10:30:00,13.51,13.55,13.42,13.53,40300.0,11.3619,11.3956,11.2862,11.3788,40300.0
2009-02-02 11:00:00,13.51,13.63,13.47,13.59,82700.0,11.3619,11.4629,11.3283,11.4292,82700.0
2009-02-02 11:30:00,13.6,13.66,13.46,13.57,65600.0,11.4376,11.4881,11.3199,11.4124,65600.0
2009-02-02 12:00:00,13.61,13.83,13.6,13.74,43600.0,11.446,11.6311,11.4376,11.5554,43600.0
2009-02-02 12:30:00,13.73,13.92,13.72,13.91,86400.0,11.547,11.7067,11.5385,11.6983,86400.0
2009-02-02 13:00:00,13.91,13.92,13.5,13.52,60000.0,11.6983,11.7067,11.3535,11.3703,60000.0
2009-02-02 13:30:00,13.51,13.52,13.43,13.45,42100.0,11.3619,11.3703,11.2947,11.3115,42100.0
2009-02-02 14:00:00,13.46,13.52,13.41,13.5,20800.0,11.3199,11.3703,11.2778,11.3535,20800.0
2009-02-02 14:30:00,13.49,13.5,13.32,13.32,39200.0,11.3451,11.3535,11.2021,11.2021,39200.0
2009-02-02 15:00:00,13.33,13.81,13.32,13.69,78400.0,11.2106,11.6142,11.2021,11.5133,78400.0
2009-02-02 15:30:00,13.69,13.75,13.6,13.63,157600.0,11.5133,11.5638,11.4376,11.4629,157600.0
2009-02-03 09:30:00,13.83,14.0,13.67,13.98,57000.0,11.6311,11.774,11.4965,11.7572,57000.0
2009-02-03 10:00:00,14.0,14.28,13.99,14.18,115100.0,11.774,12.0095,11.7656,11.9254,115100.0
2009-02-03 10:30:00,14.18,14.47,14.13,14.39,123200.0,11.9254,12.1693,11.8834,12.102,123200.0
2009-02-03 11:00:00,14.36,14.77,14.34,14.73,204000.0,12.0768,12.4216,12.06,12.388,204000.0
2009-02-03 11:30:00,14.73,15.0,14.53,14.56,187100.0,12.388,12.615,12.2198,12.245,187100.0
2009-02-03 12:00:00,14.56,14.58,14.35,14.35,41700.0,12.245,12.2618,12.0684,12.0684,41700.0
2009-02-03 12:30:00,14.36,14.42,14.28,14.28,21800.0,12.0768,12.1272,12.0095,12.0095,21800.0
2009-02-03 13:00:00,14.29,14.4,14.23,14.37,54900.0,12.0179,12.1104,11.9675,12.0852,54900.0
2009-02-03 13:30:00,14.38,14.4,14.31,14.31,47800.0,12.0936,12.1104,12.0347,12.0347,47800.0
2009-02-03 14:00:00,14.31,14.44,14.31,14.34,47000.0,12.0347,12.1441,12.0347,12.06,47000.0
2009-02-03 14:30:00,14.33,14.35,14.21,14.25,95400.0,12.0516,12.0684,11.9506,11.9843,95400.0
2009-02-03 15:00:00,14.25,14.37,14.17,14.22,124000.0,11.9843,12.0852,11.917,11.959,124000.0
2009-02-03 15:30:00,14.21,14.26,14.05,14.13,169000.0,11.9506,11.9927,11.8161,11.8834,169000.0
2009-02-04 09:30:00,14.11,14.31,13.98,14.07,65900.0,11.8665,12.0347,11.7572,11.8329,65900.0
2009-02-04 10:00:00,14.08,14.26,13.91,14.26,80300.0,11.8413,11.9927,11.6983,11.9927,80300.0
2009-02-04 10:30:00,14.24,14.32,14.16,14.24,70700.0,11.9759,12.0431,11.9086,11.9759,70700.0
2009-02-04 11:00:00,14.24,14.27,14.09,14.19,21100.0,11.9759,12.0011,11.8497,11.9338,21100.0
2009-02-04 11:30:00,14.16,14.19,14.08,14.08,27700.0,11.9086,11.9338,11.8413,11.8413,27700.0
2009-02-04 12:00:00,14.07,14.13,14.05,14.07,51200.0,11.8329,11.8834,11.8161,11.8329,51200.0
2009-02-04 12:30:00,14.06,14.09,14.04,14.04,33800.0,11.8245,11.8497,11.8077,11.8077,33800.0
2009-02-04 13:00:00,14.05,14.08,14.01,14.04,56900.0,11.8161,11.8413,11.7824,11.8077,56900.0
2009-02-04 13:30:00,14.04,14.06,13.9,14.02,54800.0,11.8077,11.8245,11.6899,11.7908,54800.0
2009-02-04 14:00:00,14.02,14.02,13.75,13.83,35300.0,11.7908,11.7908,11.5638,11.6311,35300.0
2009-02-04 14:30:00,13.84,13.93,13.75,13.91,52300.0,11.6395,11.7152,11.5638,11.6983,52300.0
2009-02-04 15:00:00,13.92,14.02,13.82,13.91,60300.0,11.7067,11.7908,11.6226,11.6983,60300.0
2009-02-04 15:30:00,13.92,14.08,13.86,13.92,108800.0,11.7067,11.8413,11.6563,11.7067,108800.0
2009-02-05 09:30:00,13.92,14.28,13.88,13.9,25600.0,11.7067,12.0095,11.6731,11.6899,25600.0
2009-02-05 10:00:00,13.9,13.93,13.78,13.8,49200.0,11.6899,11.7152,11.589,11.6058,49200.0
2009-02-05 10:30:00,13.8,14.01,13.74,13.97,81400.0,11.6058,11.7824,11.5554,11.7488,81400.0
2009-02-05 11:00:00,13.97,14.07,13.85,13.87,45900.0,11.7488,11.8329,11.6479,11.6647,45900.0
2009-02-05 11:30:00,13.87,13.92,13.78,13.89,47600.0,11.6647,11.7067,11.589,11.6815,47600.0
2009-02-05 12:00:00,13.89,14.0,13.81,13.85,71600.0,11.6815,11.774,11.6142,11.6479,71600.0
2009-02-05 12:30:00,13.85,14.18,13.85,14.18,33100.0,11.6479,11.9254,11.6479,11.9254,33100.0
2009-02-05 13:00:00,14.19,14.24,14.0,14.0,28800.0,11.9338,11.9759,11.774,11.774,28800.0
2009-02-05 13:30:00,14.02,14.09,13.89,13.94,27000.0,11.7908,11.8497,11.6815,11.7236,27000.0
2009-02-05 14:00:00,13.96,14.1,13.9,13.99,68400.0,11.7404,11.8581,11.6899,11.7656,68400.0
2009-02-05 14:30:00,14.0,14.03,13.79,13.83,88600.0,11.774,11.7993,11.5974,11.6311,88600.0
2009-02-05 15:00:00,13.87,14.02,13.75,13.96,61100.0,11.6647,11.7908,11.5638,11.7404,61100.0
2009-02-05 15:30:00,13.95,14.08,13.83,13.9,170100.0,11.732,11.8413,11.6311,11.6899,170100.0
2009-02-06 09:30:00,13.91,14.41,13.91,14.41,36200.0,11.6983,12.1188,11.6983,12.1188,36200.0
2009-02-06 10:00:00,14.41,14.47,14.32,14.42,76900.0,12.1188,12.1693,12.0431,12.1272,76900.0
2009-02-06 10:30:00,14.43,14.58,14.37,14.51,90200.0,12.1357,12.2618,12.0852,12.2029,90200.0
2009-02-06 11:00:00,14.52,14.68,14.52,14.68,84900.0,12.2113,12.3459,12.2113,12.3459,84900.0
2009-02-06 11:30:00,14.68,14.86,14.67,14.8,60600.0,12.3459,12.4973,12.3375,12.4468,60600.0
2009-02-06 12:00:00,14.79,14.79,14.56,14.56,35400.0,12.4384,12.4384,12.245,12.245,35400.0
2009-02-06 12:30:00,14.58,14.66,14.51,14.66,35600.0,12.2618,12.3291,12.2029,12.3291,35600.0
2009-02-06 13:00:00,14.65,14.96,14.56,14.95,61600.0,12.3207,12.5814,12.245,12.573,61600.0
2009-02-06 13:30:00,14.94,14.97,14.79,14.85,94000.0,12.5646,12.5898,12.4384,12.4889,94000.0
2009-02-06 14:00:00,14.85,14.85,14.67,14.73,56300.0,12.4889,12.4889,12.3375,12.388,56300.0
2009-02-06 14:30:00,14.74,14.82,14.6,14.61,72700.0,12.3964,12.4636,12.2786,12.287,72700.0
2009-02-06 15:00:00,14.61,14.61,14.34,14.5,139200.0,12.287,12.287,12.06,12.1945,139200.0
2009-02-06 15:30:00,14.47,14.65,14.43,14.52,147100.0,12.1693,12.3207,12.1357,12.2113,147100.0
2009-02-09 09:30:00,14.44,14.75,14.22,14.73,55200.0,12.1441,12.4048,11.959,12.388,55200.0
2009-02-09 10:00:00,14.71,14.82,14.46,14.73,51100.0,12.3711,12.4636,12.1609,12.388,51100.0
2009-02-09 10:30:00,14.74,14.96,14.69,14.92,70500.0,12.3964,12.5814,12.3543,12.5477,70500.0
2009-02-09 11:00:00,14.93,14.93,14.75,14.89,45100.0,12.5562,12.5562,12.4048,12.5225,45100.0
2009-02-09 11:30:00,14.89,15.03,14.84,14.89,65900.0,12.5225,12.6403,12.4805,12.5225,65900.0
2009-02-09 12:00:00,14.89,14.89,14.65,14.7,47700.0,12.5225,12.5225,12.3207,12.3627,47700.0
2009-02-09 12:30:00,14.7,14.81,14.62,14.8,30600.0,12.3627,12.4552,12.2954,12.4468,30600.0
2009-02-09 13:00:00,14.8,14.91,14.78,14.84,37500.0,12.4468,12.5393,12.43,12.4805,37500.0
2009-02-09 13:30:00,14.84,14.87,14.67,14.87,35900.0,12.4805,12.5057,12.3375,12.5057,35900.0
2009-02-09 14:00:00,14.88,14.88,14.62,14.65,50300.0,12.5141,12.5141,12.2954,12.3207,50300.0
2009-02-09 14:30:00,14.65,14.76,14.64,14.73,34300.0,12.3207,12.4132,12.3123,12.388,34300.0
2009-02-09 15:00:00,14.74,14.86,14.63,14.76,80900.0,12.3964,12.4973,12.3039,12.4132,80900.0
2009-02-09 15:30:00,14.78,14.87,14.69,14.74,119900.0,12.43,12.5057,12.3543,12.3964,119900.0
2009-02-10 09:30:00,14.6,14.96,14.34,14.46,101400.0,12.2786,12.5814,12.06,12.1609,101400.0
2009-02-10 10:00:00,14.46,14.5,13.91,13.98,130800.0,12.1609,12.1945,11.6983,11.7572,130800.0
2009-02-10 10:30:00,13.98,14.17,13.98,14.08,33000.0,11.7572,11.917,11.7572,11.8413,33000.0
2009-02-10 11:00:00,14.09,14.26,13.72,14.0,80200.0,11.8497,11.9927,11.5385,11.774,80200.0
2009-02-10 11:30:00,13.99,13.99,13.29,13.67,113000.0,11.7656,11.7656,11.1769,11.4965,113000.0
2009-02-10 12:00:00,13.68,13.82,13.61,13.71,43000.0,11.5049,11.6226,11.446,11.5301,43000.0
2009-02-10 12:30:00,13.74,14.11,13.71,14.01,44400.0,11.5554,11.8665,11.5301,11.7824,44400.0
2009-02-10 13:00:00,14.02,14.02,13.52,13.66,69800.0,11.7908,11.7908,11.3703,11.4881,69800.0
2009-02-10 13:30:00,13.65,13.79,13.63,13.7,47900.0,11.4797,11.5974,11.4629,11.5217,47900.0
2009-02-10 14:00:00,13.69,13.76,13.51,13.53,51300.0,11.5133,11.5722,11.3619,11.3788,51300.0
2009-02-10 14:30:00,13.52,13.6,13.36,13.42,92100.0,11.3703,11.4376,11.2358,11.2862,92100.0
2009-02-10 15:00:00,13.44,13.57,13.35,13.45,88800.0,11.3031,11.4124,11.2274,11.3115,88800.0
2009-02-10 15:30:00,13.45,13.65,13.41,13.51,185300.0,11.3115,11.4797,11.2778,11.3619,185300.0
2009-02-11 09:30:00,13.74,13.74,13.09,13.42,66900.0,11.5554,11.5554,11.0087,11.2862,66900.0
2009-02-11 10:00:00,13.39,13.7,13.37,13.6,89300.0,11.261,11.5217,11.2442,11.4376,89300.0
2009-02-11 10:30:00,13.6,13.6,13.36,13.37,62400.0,11.4376,11.4376,11.2358,11.2442,62400.0
2009-02-11 11:00:00,13.37,13.39,13.17,13.26,74200.0,11.2442,11.261,11.076,11.1517,74200.0
2009-02-11 11:30:00,13.26,13.3,13.16,13.19,20000.0,11.1517,11.1853,11.0676,11.0928,20000.0
2009-02-11 12:00:00,13.2,13.29,13.17,13.24,18900.0,11.1012,11.1769,11.076,11.1349,18900.0
2009-02-11 12:30:00,13.22,13.29,13.13,13.13,64200.0,11.118,11.1769,11.0424,11.0424,64200.0
2009-02-11 13:00:00,13.15,13.26,13.11,13.18,33400.0,11.0592,11.1517,11.0255,11.0844,33400.0
2009-02-11 13:30:00,13.18,13.18,13.1,13.1,42400.0,11.0844,11.0844,11.0171,11.0171,42400.0
2009-02-11 14:00:00,13.12,13.22,12.95,13.04,64800.0,11.0339,11.118,10.891,10.9667,64800.0
2009-02-11 14:30:00,13.07,13.31,13.01,13.26,54300.0,10.9919,11.1937,10.9414,11.1517,54300.0
2009-02-11 15:00:00,13.28,13.35,13.15,13.21,44700.0,11.1685,11.2274,11.0592,11.1096,44700.0
2009-02-11 15:30:00,13.2,13.24,13.0,13.14,112200.0,11.1012,11.1349,10.933,11.0508,112200.0
2009-02-12 09:30:00,12.92,12.96,12.43,12.5,68800.0,10.8657,10.8994,10.4537,10.5125,68800.0
2009-02-12 10:00:00,12.5,12.8,12.24,12.76,52100.0,10.5125,10.7648,10.2939,10.7312,52100.0
2009-02-12 10:30:00,12.76,12.94,12.72,12.88,35600.0,10.7312,10.8826,10.6975,10.8321,35600.0
2009-02-12 11:00:00,12.9,12.94,12.72,12.86,35800.0,10.8489,10.8826,10.6975,10.8153,35800.0
2009-02-12 11:30:00,12.85,13.02,12.81,12.87,43500.0,10.8069,10.9498,10.7732,10.8237,43500.0
2009-02-12 12:00:00,12.88,12.94,12.84,12.94,11700.0,10.8321,10.8826,10.7985,10.8826,11700.0
2009-02-12 12:30:00,13.0,13.01,12.85,12.91,21200.0,10.933,10.9414,10.8069,10.8573,21200.0
2009-02-12 13:00:00,12.91,12.95,12.74,12.77,27700.0,10.8573,10.891,10.7144,10.7396,27700.0
2009-02-12 13:30:00,12.8,12.85,12.67,12.85,28400.0,10.7648,10.8069,10.6555,10.8069,28400.0
2009-02-12 14:00:00,12.85,12.93,12.71,12.71,36100.0,10.8069,10.8742,10.6891,10.6891,36100.0
2009-02-12 14:30:00,12.72,12.8,12.62,12.75,41800.0,10.6975,10.7648,10.6134,10.7228,41800.0
2009-02-12 15:00:00,12.75,13.19,12.6,13.18,103900.0,10.7228,11.0928,10.5966,11.0844,103900.0
2009-02-12 15:30:00,13.19,13.41,13.07,13.36,165200.0,11.0928,11.2778,10.9919,11.2358,165200.0
2009-02-13 09:30:00,13.2,13.49,13.07,13.49,63600.0,11.1012,11.3451,10.9919,11.3451,63600.0
2009-02-13 10:00:00,13.49,13.88,13.49,13.77,60300.0,11.3451,11.6731,11.3451,11.5806,60300.0
2009-02-13 10:30:00,13.77,13.9,13.57,13.65,34100.0,11.5806,11.6899,11.4124,11.4797,34100.0
2009-02-13 11:00:00,13.64,13.65,13.41,13.54,31500.0,11.4713,11.4797,11.2778,11.3872,31500.0
2009-02-13 11:30:00,13.53,13.58,13.36,13.38,23900.0,11.3788,11.4208,11.2358,11.2526,23900.0
2009-02-13 12:00:00,13.35,13.44,13.33,13.44,17800.0,11.2274,11.3031,11.2106,11.3031,17800.0
2009-02-13 12:30:00,13.44,13.44,13.34,13.37,18900.0,11.3031,11.3031,11.219,11.2442,18900.0
2009-02-13 13:00:00,13.37,13.53,13.36,13.53,19400.0,11.2442,11.3788,11.2358,11.3788,19400.0
2009-02-13 13:30:00,13.54,13.79,13.46,13.73,29800.0,11.3872,11.5974,11.3199,11.547,29800.0
2009-02-13 14:00:00,13.73,13.82,13.46,13.46,57700.0,11.547,11.6226,11.3199,11.3199,57700.0
2009-02-13 14:30:00,13.44,13.54,13.38,13.41,46100.0,11.3031,11.3872,11.2526,11.2778,46100.0
2009-02-13 15:00:00,13.41,13.5,13.25,13.44,61000.0,11.2778,11.3535,11.1433,11.3031,61000.0
2009-02-13 15:30:00,13.45,13.63,13.37,13.41,106300.0,11.3115,11.4629,11.2442,11.2778,106300.0
2009-02-17 09:30:00,13.27,13.27,12.65,12.95,53800.0,11.1601,11.1601,10.6387,10.891,53800.0
2009-02-17 10:00:00,12.92,13.13,12.85,13.0,63300.0,10.8657,11.0424,10.8069,10.933,63300.0
2009-02-17 10:30:00,13.02,13.11,12.88,12.99,63800.0,10.9498,11.0255,10.8321,10.9246,63800.0
2009-02-17 11:00:00,12.99,13.0,12.81,12.86,37100.0,10.9246,10.933,10.7732,10.8153,37100.0
2009-02-17 11:30:00,12.85,12.85,12.75,12.79,33000.0,10.8069,10.8069,10.7228,10.7564,33000.0
2009-02-17 12:00:00,12.82,12.9,12.6,12.74,53700.0,10.7816,10.8489,10.5966,10.7144,53700.0
2009-02-17 12:30:00,12.74,12.86,12.69,12.85,30600.0,10.7144,10.8153,10.6723,10.8069,30600.0
2009-02-17 13:00:00,12.87,12.9,12.69,12.71,33700.0,10.8237,10.8489,10.6723,10.6891,33700.0
2009-02-17 13:30:00,12.71,12.72,12.53,12.62,73600.0,10.6891,10.6975,10.5378,10.6134,73600.0
2009-02-17 14:00:00,12.65,12.75,12.57,12.59,70300.0,10.6387,10.7228,10.5714,10.5882,70300.0
2009-02-17 14:30:00,12.59,12.76,12.52,12.62,88000.0,10.5882,10.7312,10.5293,10.6134,88000.0
2009-02-17 15:00:00,12.62,12.77,12.57,12.68,115200.0,10.6134,10.7396,10.5714,10.6639,115200.0
2009-02-17 15:30:00,12.69,12.85,12.61,12.65,183600.0,10.6723,10.8069,10.605,10.6387,183600.0
2009-02-18 09:30:00,13.0,13.47,11.5,11.5,226900.0,10.933,11.3283,9.6715,9.6715,226900.0
2009-02-18 10:00:00,11.5,11.71,11.3,11.63,180400.0,9.6715,9.8481,9.5033,9.7809,180400.0
2009-02-18 10:30:00,11.62,11.92,11.6,11.81,112700.0,9.7724,10.0247,9.7556,9.9322,112700.0
2009-02-18 11:00:00,11.78,11.86,11.63,11.82,90400.0,9.907,9.9743,9.7809,9.9406,90400.0
2009-02-18 11:30:00,11.82,11.94,11.67,11.81,63800.0,9.9406,10.0416,9.8145,9.9322,63800.0
2009-02-18 12:00:00,11.8,12.17,11.75,12.13,68400.0,9.9238,10.235,9.8818,10.2014,68400.0
2009-02-18 12:30:00,12.13,12.22,12.06,12.12,88500.0,10.2014,10.277,10.1425,10.1929,88500.0
2009-02-18 13:00:00,12.13,12.4,12.1,12.22,88800.0,10.2014,10.4284,10.1761,10.277,88800.0
2009-02-18 13:30:00,12.2,12.2,12.02,12.09,64500.0,10.2602,10.2602,10.1088,10.1677,64500.0
2009-02-18 14:00:00,12.09,12.2,11.99,12.09,83000.0,10.1677,10.2602,10.0836,10.1677,83000.0
2009-02-18 14:30:00,12.09,12.16,11.76,11.97,165300.0,10.1677,10.2266,9.8902,10.0668,165300.0
2009-02-18 15:00:00,12.0,12.2,11.84,12.01,196700.0,10.092,10.2602,9.9575,10.1004,196700.0
2009-02-18 15:30:00,12.01,12.21,11.9,11.91,434000.0,10.1004,10.2686,10.0079,10.0163,434000.0
2009-02-19 09:30:00,12.24,12.24,11.75,11.78,83100.0,10.2939,10.2939,9.8818,9.907,83100.0
2009-02-19 10:00:00,11.78,11.85,11.28,11.3,83400.0,9.907,9.9659,9.4865,9.5033,83400.0
2009-02-19 10:30:00,11.31,11.35,11.12,11.13,77100.0,9.5117,9.5454,9.3519,9.3604,77100.0
2009-02-19 11:00:00,11.15,11.25,11.01,11.1,102100.0,9.3772,9.4613,9.2594,9.3351,102100.0
2009-02-19 11:30:00,11.09,11.09,10.89,10.97,97600.0,9.3267,9.3267,9.1585,9.2258,97600.0
2009-02-19 12:00:00,10.96,10.99,10.83,10.88,34200.0,9.2174,9.2426,9.108,9.1501,34200.0
2009-02-19 12:30:00,10.88,10.93,10.86,10.87,34600.0,9.1501,9.1921,9.1333,9.1417,34600.0
2009-02-19 13:00:00,10.87,11.0,10.84,11.0,71400.0,9.1417,9.251,9.1165,9.251,71400.0
2009-02-19 13:30:00,10.98,10.99,10.62,10.63,57900.0,9.2342,9.2426,8.9314,8.9398,57900.0
2009-02-19 14:00:00,10.64,10.86,10.64,10.85,89500.0,8.9483,9.1333,8.9483,9.1249,89500.0
2009-02-19 14:30:00,10.85,10.85,10.7,10.78,64300.0,9.1249,9.1249,8.9987,9.066,64300.0
2009-02-19 15:00:00,10.77,10.78,10.35,10.43,177800.0,9.0576,9.066,8.7044,8.7716,177800.0
2009-02-19 15:30:00,10.44,10.57,10.23,10.26,361000.0,8.7801,8.8894,8.6034,8.6287,361000.0
2009-02-20 09:30:00,10.07,10.18,9.55,9.64,157000.0,8.4689,8.5614,8.0316,8.1073,157000.0
2009-02-20 10:00:00,9.65,9.89,9.24,9.34,172200.0,8.1157,8.3175,7.7709,7.855,172200.0
2009-02-20 10:30:00,9.35,9.35,9.04,9.06,216600.0,7.8634,7.8634,7.6027,7.6195,216600.0
2009-02-20 11:00:00,9.06,9.06,8.84,8.93,259500.0,7.6195,7.6195,7.4345,7.5101,259500.0
2009-02-20 11:30:00,8.93,8.94,8.54,8.54,184000.0,7.5101,7.5186,7.1822,7.1822,184000.0
2009-02-20 12:00:00,8.54,8.66,8.42,8.65,133600.0,7.1822,7.2831,7.0812,7.2747,133600.0
2009-02-20 12:30:00,8.64,8.82,8.56,8.62,123900.0,7.2663,7.4176,7.199,7.2494,123900.0
2009-02-20 13:00:00,8.61,8.64,8.35,8.45,164900.0,7.241,7.2663,7.0224,7.1065,164900.0
2009-02-20 13:30:00,8.44,8.49,8.25,8.26,142200.0,7.0981,7.1401,6.9383,6.9467,142200.0
2009-02-20 14:00:00,8.27,8.41,8.13,8.21,284800.0,6.9551,7.0728,6.8373,6.9046,284800.0
2009-02-20 14:30:00,8.21,8.44,8.19,8.24,196000.0,6.9046,7.0981,6.8878,6.9299,196000.0
2009-02-20 15:00:00,8.24,8.32,8.2,8.25,282400.0,6.9299,6.9971,6.8962,6.9383,282400.0
2009-02-20 15:30:00,8.24,8.34,8.07,8.34,480600.0,6.9299,7.014,6.7869,7.014,480600.0
2009-02-23 09:30:00,8.44,8.75,7.95,7.96,190700.0,7.0981,7.3588,6.686,6.6944,190700.0
2009-02-23 10:00:00,7.96,7.97,7.8,7.84,96200.0,6.6944,6.7028,6.5598,6.5935,96200.0
2009-02-23 10:30:00,7.83,8.0,7.72,7.82,130300.0,6.585,6.728,6.4925,6.5766,130300.0
2009-02-23 11:00:00,7.82,7.86,7.74,7.83,82500.0,6.5766,6.6103,6.5094,6.585,82500.0
2009-02-23 11:30:00,7.85,7.9,7.82,7.85,91300.0,6.6019,6.6439,6.5766,6.6019,91300.0
2009-02-23 12:00:00,7.84,7.85,7.74,7.75,52000.0,6.5935,6.6019,6.5094,6.5178,52000.0
2009-02-23 12:30:00,7.75,7.83,7.73,7.76,47000.0,6.5178,6.585,6.5009,6.5262,47000.0
2009-02-23 13:00:00,7.75,7.92,7.75,7.88,55100.0,6.5178,6.6607,6.5178,6.6271,55100.0
2009-02-23 13:30:00,7.89,7.91,7.8,7.8,73700.0,6.6355,6.6523,6.5598,6.5598,73700.0
2009-02-23 14:00:00,7.8,7.86,7.76,7.81,104700.0,6.5598,6.6103,6.5262,6.5682,104700.0
2009-02-23 14:30:00,7.82,7.89,7.51,7.54,141400.0,6.5766,6.6355,6.3159,6.3412,141400.0
2009-02-23 15:00:00,7.53,7.72,7.52,7.69,163300.0,6.3327,6.4925,6.3243,6.4673,163300.0
2009-02-23 15:30:00,7.69,7.76,7.45,7.51,244200.0,6.4673,6.5262,6.2655,6.3159,244200.0
2009-02-24 09:30:00,7.55,7.8,7.41,7.69,113900.0,6.3496,6.5598,6.2318,6.4673,113900.0
2009-02-24 10:00:00,7.67,7.75,7.55,7.75,60200.0,6.4505,6.5178,6.3496,6.5178,60200.0
2009-02-24 10:30:00,7.75,7.84,7.67,7.69,89800.0,6.5178,6.5935,6.4505,6.4673,89800.0
2009-02-24 11:00:00,7.69,7.88,7.67,7.8,107600.0,6.4673,6.6271,6.4505,6.5598,107600.0
2009-02-24 11:30:00,7.8,7.81,7.71,7.76,146300.0,6.5598,6.5682,6.4841,6.5262,146300.0
2009-02-24 12:00:00,7.75,7.85,7.75,7.85,152300.0,6.5178,6.6019,6.5178,6.6019,152300.0
2009-02-24 12:30:00,7.86,7.99,7.84,7.91,70800.0,6.6103,6.7196,6.5935,6.6523,70800.0
2009-02-24 13:00:00,7.91,8.25,7.91,8.25,145400.0,6.6523,6.9383,6.6523,6.9383,145400.0
2009-02-24 13:30:00,8.25,8.29,8.15,8.25,99200.0,6.9383,6.9719,6.8542,6.9383,99200.0
2009-02-24 14:00:00,8.25,8.52,8.24,8.5,153300.0,6.9383,7.1653,6.9299,7.1485,153300.0
2009-02-24 14:30:00,8.5,8.76,8.44,8.73,165700.0,7.1485,7.3672,7.0981,7.3419,165700.0
2009-02-24 15:00:00,8.73,8.93,8.67,8.73,320200.0,7.3419,7.5101,7.2915,7.3419,320200.0
2009-02-24 15:30:00,8.73,8.89,8.6,8.83,430100.0,7.3419,7.4765,7.2326,7.426,430100.0
2009-02-25 09:30:00,8.82,8.84,8.53,8.63,142900.0,7.4176,7.4345,7.1737,7.2578,142900.0
2009-02-25 10:00:00,8.63,8.64,8.51,8.62,167500.0,7.2578,7.2663,7.1569,7.2494,167500.0
2009-02-25 10:30:00,8.63,8.69,8.5,8.62,173900.0,7.2578,7.3083,7.1485,7.2494,173900.0
2009-02-25 11:00:00,8.64,8.71,8.57,8.69,93800.0,7.2663,7.3251,7.2074,7.3083,93800.0
2009-02-25 11:30:00,8.68,8.81,8.56,8.57,74300.0,7.2999,7.4092,7.199,7.2074,74300.0
2009-02-25 12:00:00,8.57,8.7,8.55,8.68,82000.0,7.2074,7.3167,7.1906,7.2999,82000.0
2009-02-25 12:30:00,8.69,8.71,8.57,8.64,85500.0,7.3083,7.3251,7.2074,7.2663,85500.0
2009-02-25 13:00:00,8.64,8.7,8.63,8.68,79900.0,7.2663,7.3167,7.2578,7.2999,79900.0
2009-02-25 13:30:00,8.68,8.89,8.68,8.8,98400.0,7.2999,7.4765,7.2999,7.4008,98400.0
2009-02-25 14:00:00,8.79,8.83,8.55,8.77,168700.0,7.3924,7.426,7.1906,7.3756,168700.0
2009-02-25 14:30:00,8.78,8.91,8.72,8.91,109600.0,7.384,7.4933,7.3335,7.4933,109600.0
2009-02-25 15:00:00,8.91,9.17,8.89,9.15,177300.0,7.4933,7.712,7.4765,7.6952,177300.0
2009-02-25 15:30:00,9.15,9.17,8.93,8.96,256100.0,7.6952,7.712,7.5101,7.5354,256100.0
2009-02-26 09:30:00,8.89,9.29,8.85,9.29,95100.0,7.4765,7.8129,7.4429,7.8129,95100.0
2009-02-26 10:00:00,9.27,9.33,8.97,9.05,58400.0,7.7961,7.8465,7.5438,7.6111,58400.0
2009-02-26 10:30:00,9.07,9.2,9.0,9.09,52100.0,7.6279,7.7372,7.569,7.6447,52100.0
2009-02-26 11:00:00,9.09,9.21,8.88,9.12,84100.0,7.6447,7.7456,7.4681,7.6699,84100.0
2009-02-26 11:30:00,9.11,9.11,9.02,9.11,119000.0,7.6615,7.6615,7.5858,7.6615,119000.0
2009-02-26 12:00:00,9.11,9.16,9.07,9.1,43300.0,7.6615,7.7036,7.6279,7.6531,43300.0
2009-02-26 12:30:00,9.09,9.14,9.02,9.11,76400.0,7.6447,7.6868,7.5858,7.6615,76400.0
2009-02-26 13:00:00,9.11,9.12,9.0,9.07,51900.0,7.6615,7.6699,7.569,7.6279,51900.0
2009-02-26 13:30:00,9.05,9.09,8.95,8.96,56000.0,7.6111,7.6447,7.527,7.5354,56000.0
2009-02-26 14:00:00,8.96,8.99,8.81,8.96,61400.0,7.5354,7.5606,7.4092,7.5354,61400.0
2009-02-26 14:30:00,8.96,8.97,8.73,8.74,95100.0,7.5354,7.5438,7.3419,7.3504,95100.0
2009-02-26 15:00:00,8.74,8.86,8.65,8.72,122900.0,7.3504,7.4513,7.2747,7.3335,122900.0
2009-02-26 15:30:00,8.72,8.85,8.64,8.69,136600.0,7.3335,7.4429,7.2663,7.3083,136600.0
2009-02-27 09:30:00,8.52,8.75,8.35,8.62,62200.0,7.1653,7.3588,7.0224,7.2494,62200.0
2009-02-27 10:00:00,8.7,8.82,8.58,8.63,43800.0,7.3167,7.4176,7.2158,7.2578,43800.0
2009-02-27 10:30:00,8.62,8.68,8.47,8.54,42300.0,7.2494,7.2999,7.1233,7.1822,42300.0
2009-02-27 11:00:00,8.56,8.58,8.42,8.57,37700.0,7.199,7.2158,7.0812,7.2074,37700.0
2009-02-27 11:30:00,8.56,8.6,8.48,8.57,33900.0,7.199,7.2326,7.1317,7.2074,33900.0
2009-02-27 12:00:00,8.57,8.62,8.51,8.6,26100.0,7.2074,7.2494,7.1569,7.2326,26100.0
2009-02-27 12:30:00,8.62,8.62,8.49,8.53,12700.0,7.2494,7.2494,7.1401,7.1737,12700.0
2009-02-27 13:00:00,8.56,8.6,8.47,8.55,29300.0,7.199,7.2326,7.1233,7.1906,29300.0
2009-02-27 13:30:00,8.55,8.64,8.44,8.6,61200.0,7.1906,7.2663,7.0981,7.2326,61200.0
2009-02-27 14:00:00,8.6,8.67,8.4,8.4,49700.0,7.2326,7.2915,7.0644,7.0644,49700.0
2009-02-27 14:30:00,8.4,8.53,8.35,8.45,44500.0,7.0644,7.1737,7.0224,7.1065,44500.0
2009-02-27 15:00:00,8.45,8.45,8.26,8.31,65700.0,7.1065,7.1065,6.9467,6.9887,65700.0
2009-02-27 15:30:00,8.3,8.42,8.25,8.35,103400.0,6.9803,7.0812,6.9383,7.0224,103400.0
2009-03-02 09:30:00,8.16,8.27,7.95,7.98,61800.0,6.8626,6.9551,6.686,6.7112,61800.0
2009-03-02 10:00:00,8.0,8.09,7.76,7.82,62100.0,6.728,6.8037,6.5262,6.5766,62100.0
2009-03-02 10:30:00,7.83,7.89,7.78,7.81,21300.0,6.585,6.6355,6.543,6.5682,21300.0
2009-03-02 11:00:00,7.82,7.93,7.82,7.85,40900.0,6.5766,6.6691,6.5766,6.6019,40900.0
2009-03-02 11:30:00,7.85,7.87,7.76,7.81,34300.0,6.6019,6.6187,6.5262,6.5682,34300.0
2009-03-02 12:00:00,7.82,7.85,7.7,7.75,44000.0,6.5766,6.6019,6.4757,6.5178,44000.0
2009-03-02 12:30:00,7.74,7.79,7.69,7.7,32000.0,6.5094,6.5514,6.4673,6.4757,32000.0
2009-03-02 13:00:00,7.7,7.8,7.65,7.65,51500.0,6.4757,6.5598,6.4337,6.4337,51500.0
2009-03-02 13:30:00,7.65,7.72,7.61,7.7,91700.0,6.4337,6.4925,6.4,6.4757,91700.0
2009-03-02 14:00:00,7.69,7.76,7.64,7.66,66500.0,6.4673,6.5262,6.4253,6.4421,66500.0
2009-03-02 14:30:00,7.66,7.73,7.58,7.59,70400.0,6.4421,6.5009,6.3748,6.3832,70400.0
2009-03-02 15:00:00,7.59,7.74,7.54,7.65,124000.0,6.3832,6.5094,6.3412,6.4337,124000.0
2009-03-02 15:30:00,7.66,7.71,7.56,7.61,114600.0,6.4421,6.4841,6.358,6.4,114600.0
2009-03-03 09:30:00,7.66,7.95,7.62,7.69,98700.0,6.4421,6.686,6.4084,6.4673,98700.0
2009-03-03 10:00:00,7.67,7.75,7.52,7.71,475400.0,6.4505,6.5178,6.3243,6.4841,475400.0
2009-03-03 10:30:00,7.71,7.91,7.67,7.8,58900.0,6.4841,6.6523,6.4505,6.5598,58900.0
2009-03-03 11:00:00,7.8,7.81,7.56,7.71,53000.0,6.5598,6.5682,6.358,6.4841,53000.0
2009-03-03 11:30:00,7.72,7.72,7.4,7.46,69600.0,6.4925,6.4925,6.2234,6.2739,69600.0
2009-03-03 12:00:00,7.45,7.53,7.4,7.53,636700.0,6.2655,6.3327,6.2234,6.3327,636700.0
2009-03-03 12:30:00,7.53,7.54,7.27,7.29,57300.0,6.3327,6.3412,6.1141,6.1309,57300.0
2009-03-03 13:00:00,7.31,7.31,7.1,7.23,98000.0,6.1477,6.1477,5.9711,6.0804,98000.0
2009-03-03 13:30:00,7.23,7.24,6.86,7.15,98000.0,6.0804,6.0889,5.7693,6.0132,98000.0
2009-03-03 14:00:00,7.15,7.3,7.14,7.29,52200.0,6.0132,6.1393,6.0048,6.1309,52200.0
2009-03-03 14:30:00,7.3,7.39,7.27,7.37,63100.0,6.1393,6.215,6.1141,6.1982,63100.0
2009-03-03 15:00:00,7.36,7.38,7.19,7.27,78500.0,6.1898,6.2066,6.0468,6.1141,78500.0
2009-03-03 15:30:00,7.26,7.3,7.17,7.22,146900.0,6.1057,6.1393,6.03,6.072,146900.0
2009-03-04 09:30:00,7.53,7.75,7.25,7.49,57000.0,6.3327,6.5178,6.0973,6.2991,57000.0
2009-03-04 10:00:00,7.5,7.6,7.36,7.4,60400.0,6.3075,6.3916,6.1898,6.2234,60400.0
2009-03-04 10:30:00,7.38,7.38,7.08,7.11,115200.0,6.2066,6.2066,5.9543,5.9795,115200.0
2009-03-04 11:00:00,7.12,7.15,6.87,7.03,115100.0,5.9879,6.0132,5.7777,5.9122,115100.0
2009-03-04 11:30:00,7.04,7.31,6.98,7.3,125100.0,5.9207,6.1477,5.8702,6.1393,125100.0
2009-03-04 12:00:00,7.28,7.3,7.13,7.24,64500.0,6.1225,6.1393,5.9963,6.0889,64500.0
2009-03-04 12:30:00,7.23,7.28,7.2,7.2,85700.0,6.0804,6.1225,6.0552,6.0552,85700.0
2009-03-04 13:00:00,7.21,7.25,7.19,7.22,66000.0,6.0636,6.0973,6.0468,6.072,66000.0
2009-03-04 13:30:00,7.22,7.22,7.14,7.16,105400.0,6.072,6.072,6.0048,6.0216,105400.0
2009-03-04 14:00:00,7.15,7.27,7.14,7.25,83500.0,6.0132,6.1141,6.0048,6.0973,83500.0
2009-03-04 14:30:00,7.25,7.29,7.2,7.22,171500.0,6.0973,6.1309,6.0552,6.072,171500.0
2009-03-04 15:00:00,7.23,7.3,7.2,7.29,240100.0,6.0804,6.1393,6.0552,6.1309,240100.0
2009-03-04 15:30:00,7.29,7.3,7.19,7.2,184100.0,6.1309,6.1393,6.0468,6.0552,184100.0
2009-03-05 09:30:00,7.14,7.15,6.84,6.93,65400.0,6.0048,6.0132,5.7525,5.8281,65400.0
2009-03-05 10:00:00,6.9,6.98,6.61,6.67,72100.0,5.8029,5.8702,5.559,5.6095,72100.0
2009-03-05 10:30:00,6.65,6.71,6.59,6.6,74100.0,5.5927,5.6431,5.5422,5.5506,74100.0
2009-03-05 11:00:00,6.6,6.64,6.53,6.56,58600.0,5.5506,5.5843,5.4917,5.517,58600.0
2009-03-05 11:30:00,6.56,6.66,6.55,6.59,51600.0,5.517,5.6011,5.5086,5.5422,51600.0
2009-03-05 12:00:00,6.59,6.69,6.56,6.68,35300.0,5.5422,5.6263,5.517,5.6179,35300.0
2009-03-05 12:30:00,6.68,6.7,6.61,6.62,30100.0,5.6179,5.6347,5.559,5.5674,30100.0
2009-03-05 13:00:00,6.63,6.81,6.6,6.81,42400.0,5.5758,5.7272,5.5506,5.7272,42400.0
2009-03-05 13:30:00,6.81,6.9,6.74,6.83,76800.0,5.7272,5.8029,5.6684,5.744,76800.0
2009-03-05 14:00:00,6.81,6.81,6.7,6.7,36100.0,5.7272,5.7272,5.6347,5.6347,36100.0
2009-03-05 14:30:00,6.7,6.73,6.56,6.56,83200.0,5.6347,5.6599,5.517,5.517,83200.0
2009-03-05 15:00:00,6.56,6.73,6.53,6.6,93300.0,5.517,5.6599,5.4917,5.5506,93300.0
2009-03-05 15:30:00,6.6,6.64,6.54,6.63,198700.0,5.5506,5.5843,5.5002,5.5758,198700.0
2009-03-06 09:30:00,6.59,6.6,6.37,6.37,67300.0,5.5422,5.5506,5.3572,5.3572,67300.0
2009-03-06 10:00:00,6.36,6.36,6.08,6.09,123400.0,5.3488,5.3488,5.1133,5.1217,123400.0
2009-03-06 10:30:00,6.09,6.16,5.98,6.03,92500.0,5.1217,5.1806,5.0292,5.0712,92500.0
2009-03-06 11:00:00,6.04,6.14,5.97,6.04,74300.0,5.0797,5.1638,5.0208,5.0797,74300.0
2009-03-06 11:30:00,6.03,6.15,5.99,6.01,87800.0,5.0712,5.1722,5.0376,5.0544,87800.0
2009-03-06 12:00:00,6.01,6.05,5.89,5.89,81200.0,5.0544,5.0881,4.9535,4.9535,81200.0
2009-03-06 12:30:00,5.89,5.89,5.54,5.6,158200.0,4.9535,4.9535,4.6592,4.7096,158200.0
2009-03-06 13:00:00,5.6,5.61,5.21,5.23,218900.0,4.7096,4.718,4.3816,4.3984,218900.0
2009-03-06 13:30:00,5.22,5.53,5.16,5.5,244400.0,4.39,4.6507,4.3396,4.6255,244400.0
2009-03-06 14:00:00,5.5,5.57,5.25,5.29,169000.0,4.6255,4.6844,4.4153,4.4489,169000.0
2009-03-06 14:30:00,5.29,5.35,5.25,5.32,284200.0,4.4489,4.4994,4.4153,4.4741,284200.0
2009-03-06 15:00:00,5.32,5.36,5.28,5.31,308500.0,4.4741,4.5078,4.4405,4.4657,308500.0
2009-03-06 15:30:00,5.3,5.42,5.29,5.33,824000.0,4.4573,4.5582,4.4489,4.4825,824000.0
2009-03-09 09:30:00,5.21,5.59,5.08,5.32,237400.0,4.3816,4.7012,4.2723,4.4741,237400.0
2009-03-09 10:00:00,5.34,5.72,5.31,5.6,165100.0,4.4909,4.8105,4.4657,4.7096,165100.0
2009-03-09 10:30:00,5.6,5.65,5.46,5.52,102900.0,4.7096,4.7517,4.5919,4.6423,102900.0
2009-03-09 11:00:00,5.51,5.61,5.51,5.59,54200.0,4.6339,4.718,4.6339,4.7012,54200.0
2009-03-09 11:30:00,5.59,5.6,5.35,5.42,70700.0,4.7012,4.7096,4.4994,4.5582,70700.0
2009-03-09 12:00:00,5.42,5.51,5.38,5.45,40700.0,4.5582,4.6339,4.5246,4.5835,40700.0
2009-03-09 12:30:00,5.46,5.5,5.36,5.42,51800.0,4.5919,4.6255,4.5078,4.5582,51800.0
2009-03-09 13:00:00,5.42,5.42,5.35,5.38,53600.0,4.5582,4.5582,4.4994,4.5246,53600.0
2009-03-09 13:30:00,5.38,5.41,5.33,5.33,62900.0,4.5246,4.5498,4.4825,4.4825,62900.0
2009-03-09 14:00:00,5.34,5.43,5.32,5.39,59600.0,4.4909,4.5666,4.4741,4.533,59600.0
2009-03-09 14:30:00,5.4,5.4,5.27,5.33,83400.0,4.5414,4.5414,4.4321,4.4825,83400.0
2009-03-09 15:00:00,5.33,5.36,5.22,5.27,91400.0,4.4825,4.5078,4.39,4.4321,91400.0
2009-03-09 15:30:00,5.28,5.34,5.21,5.33,137100.0,4.4405,4.4909,4.3816,4.4825,137100.0
2009-03-10 09:30:00,5.47,5.88,5.42,5.88,107300.0,4.6003,4.9451,4.5582,4.9451,107300.0
2009-03-10 10:00:00,5.89,6.25,5.88,6.2,169700.0,4.9535,5.2563,4.9451,5.2142,169700.0
2009-03-10 10:30:00,6.19,6.19,6.05,6.17,89500.0,5.2058,5.2058,5.0881,5.189,89500.0
2009-03-10 11:00:00,6.17,6.29,6.14,6.28,77500.0,5.189,5.2899,5.1638,5.2815,77500.0
2009-03-10 11:30:00,6.28,6.29,6.19,6.28,54900.0,5.2815,5.2899,5.2058,5.2815,54900.0
2009-03-10 12:00:00,6.28,6.36,6.22,6.22,36800.0,5.2815,5.3488,5.231,5.231,36800.0
2009-03-10 12:30:00,6.23,6.23,6.17,6.17,52200.0,5.2394,5.2394,5.189,5.189,52200.0
2009-03-10 13:00:00,6.17,6.24,6.16,6.22,46400.0,5.189,5.2479,5.1806,5.231,46400.0
2009-03-10 13:30:00,6.23,6.34,6.23,6.25,52200.0,5.2394,5.332,5.2394,5.2563,52200.0
2009-03-10 14:00:00,6.25,6.29,6.24,6.26,91300.0,5.2563,5.2899,5.2479,5.2647,91300.0
2009-03-10 14:30:00,6.27,6.3,6.25,6.3,142100.0,5.2731,5.2983,5.2563,5.2983,142100.0
2009-03-10 15:00:00,6.3,6.33,6.25,6.28,137600.0,5.2983,5.3235,5.2563,5.2815,137600.0
2009-03-10 15:30:00,6.28,6.32,6.24,6.32,150400.0,5.2815,5.3151,5.2479,5.3151,150400.0
2009-03-11 09:30:00,6.45,6.63,6.33,6.52,88800.0,5.4245,5.5758,5.3235,5.4833,88800.0
2009-03-11 10:00:00,6.53,6.59,6.47,6.59,54000.0,5.4917,5.5422,5.4413,5.5422,54000.0
2009-03-11 10:30:00,6.58,6.6,6.43,6.51,32100.0,5.5338,5.5506,5.4076,5.4749,32100.0
2009-03-11 11:00:00,6.52,6.58,6.38,6.45,44900.0,5.4833,5.5338,5.3656,5.4245,44900.0
2009-03-11 11:30:00,6.46,6.47,6.31,6.45,40000.0,5.4329,5.4413,5.3067,5.4245,40000.0
2009-03-11 12:00:00,6.45,6.51,6.44,6.48,37300.0,5.4245,5.4749,5.4161,5.4497,37300.0
2009-03-11 12:30:00,6.48,6.54,6.38,6.38,39800.0,5.4497,5.5002,5.3656,5.3656,39800.0
2009-03-11 13:00:00,6.38,6.45,6.37,6.41,24000.0,5.3656,5.4245,5.3572,5.3908,24000.0
2009-03-11 13:30:00,6.42,6.44,6.37,6.42,22300.0,5.3992,5.4161,5.3572,5.3992,22300.0
2009-03-11 14:00:00,6.43,6.44,6.28,6.3,41800.0,5.4076,5.4161,5.2815,5.2983,41800.0
2009-03-11 14:30:00,6.31,6.44,6.31,6.36,84000.0,5.3067,5.4161,5.3067,5.3488,84000.0
2009-03-11 15:00:00,6.36,6.49,6.35,6.46,86800.0,5.3488,5.4581,5.3404,5.4329,86800.0
2009-03-11 15:30:00,6.46,6.52,6.43,6.45,140500.0,5.4329,5.4833,5.4076,5.4245,140500.0
2009-03-12 09:30:00,6.33,6.44,6.2,6.28,64000.0,5.3235,5.4161,5.2142,5.2815,64000.0
2009-03-12 10:00:00,6.3,6.55,6.29,6.43,47200.0,5.2983,5.5086,5.2899,5.4076,47200.0
2009-03-12 10:30:00,6.44,6.57,6.36,6.52,48800.0,5.4161,5.5254,5.3488,5.4833,48800.0
2009-03-12 11:00:00,6.5,6.68,6.5,6.59,45200.0,5.4665,5.6179,5.4665,5.5422,45200.0
2009-03-12 11:30:00,6.59,6.74,6.5,6.69,63300.0,5.5422,5.6684,5.4665,5.6263,63300.0
2009-03-12 12:00:00,6.69,6.77,6.65,6.76,60200.0,5.6263,5.6936,5.5927,5.6852,60200.0
2009-03-12 12:30:00,6.74,6.82,6.67,6.82,56500.0,5.6684,5.7356,5.6095,5.7356,56500.0
2009-03-12 13:00:00,6.82,6.94,6.78,6.79,77100.0,5.7356,5.8366,5.702,5.7104,77100.0
2009-03-12 13:30:00,6.79,6.83,6.74,6.81,54400.0,5.7104,5.744,5.6684,5.7272,54400.0
2009-03-12 14:00:00,6.81,7.02,6.78,6.97,91500.0,5.7272,5.9038,5.702,5.8618,91500.0
2009-03-12 14:30:00,6.98,7.21,6.97,7.17,124700.0,5.8702,6.0636,5.8618,6.03,124700.0
2009-03-12 15:00:00,7.17,7.17,7.01,7.05,141600.0,6.03,6.03,5.8954,5.9291,141600.0
2009-03-12 15:30:00,7.05,7.2,7.02,7.08,217600.0,5.9291,6.0552,5.9038,5.9543,217600.0
2009-03-13 09:30:00,7.23,7.24,7.01,7.16,73000.0,6.0804,6.0889,5.8954,6.0216,73000.0
2009-03-13 10:00:00,7.16,7.26,7.07,7.07,65500.0,6.0216,6.1057,5.9459,5.9459,65500.0
2009-03-13 10:30:00,7.06,7.3,7.04,7.2,49700.0,5.9375,6.1393,5.9207,6.0552,49700.0
2009-03-13 11:00:00,7.18,7.24,7.11,7.12,31700.0,6.0384,6.0889,5.9795,5.9879,31700.0
2009-03-13 11:30:00,7.11,7.13,7.01,7.05,56900.0,5.9795,5.9963,5.8954,5.9291,56900.0
2009-03-13 12:00:00,7.06,7.13,7.04,7.05,64700.0,5.9375,5.9963,5.9207,5.9291,64700.0
2009-03-13 12:30:00,7.05,7.08,6.91,7.07,78100.0,5.9291,5.9543,5.8113,5.9459,78100.0
2009-03-13 13:00:00,7.06,7.08,6.94,7.03,49900.0,5.9375,5.9543,5.8366,5.9122,49900.0
2009-03-13 13:30:00,7.03,7.09,6.99,7.08,24300.0,5.9122,5.9627,5.8786,5.9543,24300.0
2009-03-13 14:00:00,7.07,7.08,6.98,7.0,43200.0,5.9459,5.9543,5.8702,5.887,43200.0
2009-03-13 14:30:00,7.01,7.05,6.95,6.95,54600.0,5.8954,5.9291,5.845,5.845,54600.0
2009-03-13 15:00:00,6.96,7.06,6.96,7.03,42800.0,5.8534,5.9375,5.8534,5.9122,42800.0
2009-03-13 15:30:00,7.02,7.04,6.94,6.99,143500.0,5.9038,5.9207,5.8366,5.8786,143500.0
2009-03-16 09:30:00,7.14,7.24,7.04,7.12,34300.0,6.0048,6.0889,5.9207,5.9879,34300.0
2009-03-16 10:00:00,7.15,7.17,7.0,7.02,33000.0,6.0132,6.03,5.887,5.9038,33000.0
2009-03-16 10:30:00,7.0,7.11,7.0,7.05,25700.0,5.887,5.9795,5.887,5.9291,25700.0
2009-03-16 11:00:00,7.06,7.31,7.06,7.31,50200.0,5.9375,6.1477,5.9375,6.1477,50200.0
2009-03-16 11:30:00,7.31,7.4,7.3,7.35,60900.0,6.1477,6.2234,6.1393,6.1814,60900.0
2009-03-16 12:00:00,7.34,7.35,7.28,7.31,26200.0,6.173,6.1814,6.1225,6.1477,26200.0
2009-03-16 12:30:00,7.31,7.38,7.31,7.37,31600.0,6.1477,6.2066,6.1477,6.1982,31600.0
2009-03-16 13:00:00,7.37,7.38,7.3,7.32,22800.0,6.1982,6.2066,6.1393,6.1561,22800.0
2009-03-16 13:30:00,7.33,7.4,7.32,7.33,23600.0,6.1645,6.2234,6.1561,6.1645,23600.0
2009-03-16 14:00:00,7.32,7.33,7.27,7.28,33600.0,6.1561,6.1645,6.1141,6.1225,33600.0
2009-03-16 14:30:00,7.28,7.3,7.17,7.17,62000.0,6.1225,6.1393,6.03,6.03,62000.0
2009-03-16 15:00:00,7.17,7.2,7.1,7.2,92700.0,6.03,6.0552,5.9711,6.0552,92700.0
2009-03-16 15:30:00,7.19,7.22,7.16,7.2,361900.0,6.0468,6.072,6.0216,6.0552,361900.0
2009-03-17 09:30:00,7.15,7.3,7.0,7.1,61700.0,6.0132,6.1393,5.887,5.9711,61700.0
2009-03-17 10:00:00,7.11,7.29,7.11,7.12,55200.0,5.9795,6.1309,5.9795,5.9879,55200.0
2009-03-17 10:30:00,7.13,7.16,7.1,7.16,74900.0,5.9963,6.0216,5.9711,6.0216,74900.0
2009-03-17 11:00:00,7.16,7.22,7.11,7.16,84200.0,6.0216,6.072,5.9795,6.0216,84200.0
2009-03-17 11:30:00,7.16,7.17,7.13,7.16,45300.0,6.0216,6.03,5.9963,6.0216,45300.0
2009-03-17 12:00:00,7.16,7.41,7.16,7.35,54400.0,6.0216,6.2318,6.0216,6.1814,54400.0
2009-03-17 12:30:00,7.34,7.57,7.31,7.5,40400.0,6.173,6.3664,6.1477,6.3075,40400.0
2009-03-17 13:00:00,7.51,7.53,7.43,7.44,45800.0,6.3159,6.3327,6.2486,6.2571,45800.0
2009-03-17 13:30:00,7.43,7.47,7.37,7.4,42700.0,6.2486,6.2823,6.1982,6.2234,42700.0
2009-03-17 14:00:00,7.4,7.52,7.38,7.39,48900.0,6.2234,6.3243,6.2066,6.215,48900.0
2009-03-17 14:30:00,7.39,7.55,7.38,7.49,52400.0,6.215,6.3496,6.2066,6.2991,52400.0
2009-03-17 15:00:00,7.49,7.53,7.43,7.45,153100.0,6.2991,6.3327,6.2486,6.2655,153100.0
2009-03-17 15:30:00,7.44,7.61,7.42,7.54,147900.0,6.2571,6.4,6.2402,6.3412,147900.0
2009-03-18 09:30:00,7.64,7.64,7.19,7.42,52300.0,6.4253,6.4253,6.0468,6.2402,52300.0
2009-03-18 10:00:00,7.39,7.39,7.12,7.17,55200.0,6.215,6.215,5.9879,6.03,55200.0
2009-03-18 10:30:00,7.17,7.27,7.11,7.26,61700.0,6.03,6.1141,5.9795,6.1057,61700.0
2009-03-18 11:00:00,7.28,7.36,7.26,7.3,35200.0,6.1225,6.1898,6.1057,6.1393,35200.0
2009-03-18 11:30:00,7.31,7.46,7.27,7.46,38400.0,6.1477,6.2739,6.1141,6.2739,38400.0
2009-03-18 12:00:00,7.45,7.67,7.45,7.65,41100.0,6.2655,6.4505,6.2655,6.4337,41100.0
2009-03-18 12:30:00,7.65,7.75,7.5,7.74,53400.0,6.4337,6.5178,6.3075,6.5094,53400.0
2009-03-18 13:00:00,7.74,7.75,7.63,7.7,43800.0,6.5094,6.5178,6.4168,6.4757,43800.0
2009-03-18 13:30:00,7.7,7.94,7.7,7.8,46400.0,6.4757,6.6776,6.4757,6.5598,46400.0
2009-03-18 14:00:00,7.8,8.26,7.79,8.19,88900.0,6.5598,6.9467,6.5514,6.8878,88900.0
2009-03-18 14:30:00,8.19,9.0,8.18,8.94,209300.0,6.8878,7.569,6.8794,7.5186,209300.0
2009-03-18 15:00:00,8.92,8.97,8.21,8.35,213900.0,7.5017,7.5438,6.9046,7.0224,213900.0
2009-03-18 15:30:00,8.36,8.37,8.14,8.26,273100.0,7.0308,7.0392,6.8458,6.9467,273100.0
2009-03-19 09:30:00,8.55,8.69,8.35,8.41,84600.0,7.1906,7.3083,7.0224,7.0728,84600.0
2009-03-19 10:00:00,8.43,8.53,8.25,8.47,71800.0,7.0896,7.1737,6.9383,7.1233,71800.0
2009-03-19 10:30:00,8.45,8.69,8.38,8.69,76700.0,7.1065,7.3083,7.0476,7.3083,76700.0
2009-03-19 11:00:00,8.68,8.71,8.52,8.54,55100.0,7.2999,7.3251,7.1653,7.1822,55100.0
2009-03-19 11:30:00,8.52,8.59,8.47,8.55,62300.0,7.1653,7.2242,7.1233,7.1906,62300.0
2009-03-19 12:00:00,8.53,8.56,8.5,8.54,38900.0,7.1737,7.199,7.1485,7.1822,38900.0
2009-03-19 12:30:00,8.54,8.6,8.5,8.51,39400.0,7.1822,7.2326,7.1485,7.1569,39400.0
2009-03-19 13:00:00,8.51,8.68,8.5,8.67,49600.0,7.1569,7.2999,7.1485,7.2915,49600.0
2009-03-19 13:30:00,8.65,8.73,8.58,8.71,24300.0,7.2747,7.3419,7.2158,7.3251,24300.0
2009-03-19 14:00:00,8.72,8.75,8.64,8.71,45800.0,7.3335,7.3588,7.2663,7.3251,45800.0
2009-03-19 14:30:00,8.71,8.72,8.63,8.7,86700.0,7.3251,7.3335,7.2578,7.3167,86700.0
2009-03-19 15:00:00,8.7,8.74,8.61,8.7,181400.0,7.3167,7.3504,7.241,7.3167,181400.0
2009-03-19 15:30:00,8.69,8.75,8.65,8.69,321800.0,7.3083,7.3588,7.2747,7.3083,321800.0
2009-03-20 09:30:00,8.74,8.74,8.21,8.42,74600.0,7.3504,7.3504,6.9046,7.0812,74600.0
2009-03-20 10:00:00,8.4,8.54,8.32,8.54,103600.0,7.0644,7.1822,6.9971,7.1822,103600.0
2009-03-20 10:30:00,8.54,8.54,8.27,8.3,88800.0,7.1822,7.1822,6.9551,6.9803,88800.0
2009-03-20 11:00:00,8.29,8.29,8.02,8.04,58300.0,6.9719,6.9719,6.7448,6.7617,58300.0
2009-03-20 11:30:00,8.05,8.14,8.05,8.11,26700.0,6.7701,6.8458,6.7701,6.8205,26700.0
2009-03-20 12:00:00,8.1,8.13,8.09,8.11,33400.0,6.8121,6.8373,6.8037,6.8205,33400.0
2009-03-20 12:30:00,8.1,8.19,8.1,8.18,73300.0,6.8121,6.8878,6.8121,6.8794,73300.0
2009-03-20 13:00:00,8.18,8.21,8.13,8.13,54500.0,6.8794,6.9046,6.8373,6.8373,54500.0
2009-03-20 13:30:00,8.13,8.14,7.98,7.98,62800.0,6.8373,6.8458,6.7112,6.7112,62800.0
2009-03-20 14:00:00,7.98,7.99,7.84,7.95,103500.0,6.7112,6.7196,6.5935,6.686,103500.0
2009-03-20 14:30:00,7.95,7.97,7.84,7.93,108500.0,6.686,6.7028,6.5935,6.6691,108500.0
2009-03-20 15:00:00,7.92,8.26,7.92,8.24,162000.0,6.6607,6.9467,6.6607,6.9299,162000.0
2009-03-20 15:30:00,8.24,8.51,8.24,8.5,682800.0,6.9299,7.1569,6.9299,7.1485,682800.0
2009-03-23 09:30:00,8.88,9.1,8.67,8.95,129700.0,7.4681,7.6531,7.2915,7.527,129700.0
2009-03-23 10:00:00,8.96,9.44,8.96,9.26,213500.0,7.5354,7.9391,7.5354,7.7877,213500.0
2009-03-23 10:30:00,9.26,9.27,8.98,9.11,114400.0,7.7877,7.7961,7.5522,7.6615,114400.0
2009-03-23 11:00:00,9.12,9.21,9.1,9.18,50600.0,7.6699,7.7456,7.6531,7.7204,50600.0
2009-03-23 11:30:00,9.2,9.46,9.2,9.44,43300.0,7.7372,7.9559,7.7372,7.9391,43300.0
2009-03-23 12:00:00,9.42,9.66,9.38,9.66,95100.0,7.9222,8.1241,7.8886,8.1241,95100.0
2009-03-23 12:30:00,9.67,9.74,9.63,9.65,81600.0,8.1325,8.1914,8.0988,8.1157,81600.0
2009-03-23 13:00:00,9.63,9.68,9.44,9.44,34800.0,8.0988,8.1409,7.9391,7.9391,34800.0
2009-03-23 13:30:00,9.44,9.5,9.39,9.43,39700.0,7.9391,7.9895,7.897,7.9306,39700.0
2009-03-23 14:00:00,9.44,9.5,9.39,9.49,31000.0,7.9391,7.9895,7.897,7.9811,31000.0
2009-03-23 14:30:00,9.5,9.74,9.5,9.74,66300.0,7.9895,8.1914,7.9895,8.1914,66300.0
2009-03-23 15:00:00,9.75,9.89,9.72,9.8,218100.0,8.1998,8.3175,8.1745,8.2418,218100.0
2009-03-23 15:30:00,9.81,9.92,9.76,9.86,328300.0,8.2502,8.3427,8.2082,8.2923,328300.0
2009-03-24 09:30:00,9.67,9.89,9.31,9.74,91000.0,8.1325,8.3175,7.8297,8.1914,91000.0
2009-03-24 10:00:00,9.75,9.87,9.6,9.62,70900.0,8.1998,8.3007,8.0736,8.0904,70900.0
2009-03-24 10:30:00,9.62,9.69,9.55,9.65,36500.0,8.0904,8.1493,8.0316,8.1157,36500.0
2009-03-24 11:00:00,9.64,9.73,9.6,9.71,32500.0,8.1073,8.1829,8.0736,8.1661,32500.0
2009-03-24 11:30:00,9.7,9.74,9.67,9.7,55900.0,8.1577,8.1914,8.1325,8.1577,55900.0
2009-03-24 12:00:00,9.7,9.79,9.67,9.79,34900.0,8.1577,8.2334,8.1325,8.2334,34900.0
2009-03-24 12:30:00,9.79,9.84,9.76,9.81,55300.0,8.2334,8.2755,8.2082,8.2502,55300.0
2009-03-24 13:00:00,9.81,9.98,9.81,9.98,29500.0,8.2502,8.3932,8.2502,8.3932,29500.0
2009-03-24 13:30:00,9.95,9.99,9.9,9.98,57100.0,8.368,8.4016,8.3259,8.3932,57100.0
2009-03-24 14:00:00,9.97,10.11,9.96,10.0,68500.0,8.3848,8.5025,8.3764,8.41,68500.0
2009-03-24 14:30:00,10.01,10.04,9.72,9.74,122500.0,8.4184,8.4437,8.1745,8.1914,122500.0
2009-03-24 15:00:00,9.74,9.76,9.52,9.58,114300.0,8.1914,8.2082,8.0063,8.0568,114300.0
2009-03-24 15:30:00,9.58,9.69,9.48,9.5,178700.0,8.0568,8.1493,7.9727,7.9895,178700.0
2009-03-25 09:30:00,9.69,10.05,9.65,9.88,95300.0,8.1493,8.4521,8.1157,8.3091,95300.0
2009-03-25 10:00:00,9.88,10.58,9.88,10.36,205700.0,8.3091,8.8978,8.3091,8.7128,205700.0
2009-03-25 10:30:00,10.35,10.64,10.35,10.4,86000.0,8.7044,8.9483,8.7044,8.7464,86000.0
2009-03-25 11:00:00,10.4,10.43,10.2,10.24,50300.0,8.7464,8.7716,8.5782,8.6119,50300.0
2009-03-25 11:30:00,10.25,10.38,10.21,10.3,50300.0,8.6203,8.7296,8.5866,8.6623,50300.0
2009-03-25 12:00:00,10.29,10.41,10.12,10.15,29600.0,8.6539,8.7548,8.5109,8.5362,29600.0
2009-03-25 12:30:00,10.17,10.2,10.08,10.14,42600.0,8.553,8.5782,8.4773,8.5278,42600.0
2009-03-25 13:00:00,10.15,10.23,9.86,9.89,111000.0,8.5362,8.6034,8.2923,8.3175,111000.0
2009-03-25 13:30:00,9.91,9.91,9.7,9.71,57500.0,8.3343,8.3343,8.1577,8.1661,57500.0
2009-03-25 14:00:00,9.66,9.7,9.38,9.56,94800.0,8.1241,8.1577,7.8886,8.04,94800.0
2009-03-25 14:30:00,9.56,9.56,8.88,9.01,168300.0,8.04,8.04,7.4681,7.5774,168300.0
2009-03-25 15:00:00,9.02,9.49,8.9,9.49,107400.0,7.5858,7.9811,7.4849,7.9811,107400.0
2009-03-25 15:30:00,9.48,9.62,9.31,9.59,201900.0,7.9727,8.0904,7.8297,8.0652,201900.0
2009-03-26 09:30:00,9.73,10.27,9.52,9.9,102500.0,8.1829,8.6371,8.0063,8.3259,102500.0
2009-03-26 10:00:00,9.92,10.01,9.79,9.86,45700.0,8.3427,8.4184,8.2334,8.2923,45700.0
2009-03-26 10:30:00,9.88,10.03,9.83,9.97,49100.0,8.3091,8.4352,8.267,8.3848,49100.0
2009-03-26 11:00:00,9.99,10.1,9.92,9.97,56700.0,8.4016,8.4941,8.3427,8.3848,56700.0
2009-03-26 11:30:00,9.99,10.15,9.98,10.15,147500.0,8.4016,8.5362,8.3932,8.5362,147500.0
2009-03-26 12:00:00,10.14,10.26,10.07,10.11,78800.0,8.5278,8.6287,8.4689,8.5025,78800.0
2009-03-26 12:30:00,10.12,10.24,10.0,10.01,66800.0,8.5109,8.6119,8.41,8.4184,66800.0
2009-03-26 13:00:00,10.01,10.38,10.01,10.3,76100.0,8.4184,8.7296,8.4184,8.6623,76100.0
2009-03-26 13:30:00,10.29,10.3,10.1,10.15,67000.0,8.6539,8.6623,8.4941,8.5362,67000.0
2009-03-26 14:00:00,10.15,10.25,10.12,10.15,47700.0,8.5362,8.6203,8.5109,8.5362,47700.0
2009-03-26 14:30:00,10.13,10.28,10.07,10.07,76500.0,8.5193,8.6455,8.4689,8.4689,76500.0
2009-03-26 15:00:00,10.09,10.25,10.09,10.23,71100.0,8.4857,8.6203,8.4857,8.6034,71100.0
2009-03-26 15:30:00,10.23,10.29,10.1,10.19,205100.0,8.6034,8.6539,8.4941,8.5698,205100.0
2009-03-27 09:30:00,9.82,9.93,9.34,9.47,120000.0,8.2586,8.3511,7.855,7.9643,120000.0
2009-03-27 10:00:00,9.42,9.81,9.35,9.81,71600.0,7.9222,8.2502,7.8634,8.2502,71600.0
2009-03-27 10:30:00,9.8,9.89,9.73,9.88,50000.0,8.2418,8.3175,8.1829,8.3091,50000.0
2009-03-27 11:00:00,9.89,10.08,9.84,10.03,68500.0,8.3175,8.4773,8.2755,8.4352,68500.0
2009-03-27 11:30:00,10.01,10.27,9.95,10.16,72300.0,8.4184,8.6371,8.368,8.5446,72300.0
2009-03-27 12:00:00,10.15,10.19,9.89,9.89,22000.0,8.5362,8.5698,8.3175,8.3175,22000.0
2009-03-27 12:30:00,9.9,10.0,9.87,9.91,21800.0,8.3259,8.41,8.3007,8.3343,21800.0
2009-03-27 13:00:00,9.91,10.01,9.88,10.01,13000.0,8.3343,8.4184,8.3091,8.4184,13000.0
2009-03-27 13:30:00,10.0,10.07,9.8,9.81,34800.0,8.41,8.4689,8.2418,8.2502,34800.0
2009-03-27 14:00:00,9.83,10.01,9.77,10.0,27800.0,8.267,8.4184,8.2166,8.41,27800.0
2009-03-27 14:30:00,10.0,10.01,9.93,10.0,51600.0,8.41,8.4184,8.3511,8.41,51600.0
2009-03-27 15:00:00,10.0,10.06,9.83,9.87,86600.0,8.41,8.4605,8.267,8.3007,86600.0
2009-03-27 15:30:00,9.87,9.98,9.82,9.85,98100.0,8.3007,8.3932,8.2586,8.2839,98100.0
2009-03-30 09:30:00,9.67,9.67,8.83,8.92,94400.0,8.1325,8.1325,7.426,7.5017,94400.0
2009-03-30 10:00:00,8.91,8.94,8.63,8.74,110000.0,7.4933,7.5186,7.2578,7.3504,110000.0
2009-03-30 10:30:00,8.73,8.73,8.45,8.61,92800.0,7.3419,7.3419,7.1065,7.241,92800.0
2009-03-30 11:00:00,8.61,8.73,8.57,8.67,40300.0,7.241,7.3419,7.2074,7.2915,40300.0
2009-03-30 11:30:00,8.66,8.71,8.62,8.71,32100.0,7.2831,7.3251,7.2494,7.3251,32100.0
2009-03-30 12:00:00,8.7,8.83,8.69,8.81,32200.0,7.3167,7.426,7.3083,7.4092,32200.0
2009-03-30 12:30:00,8.82,8.84,8.77,8.77,19300.0,7.4176,7.4345,7.3756,7.3756,19300.0
2009-03-30 13:00:00,8.77,8.91,8.76,8.91,23600.0,7.3756,7.4933,7.3672,7.4933,23600.0
2009-03-30 13:30:00,8.9,8.93,8.77,8.79,68600.0,7.4849,7.5101,7.3756,7.3924,68600.0
2009-03-30 14:00:00,8.78,8.83,8.72,8.72,49800.0,7.384,7.426,7.3335,7.3335,49800.0
2009-03-30 14:30:00,8.72,8.77,8.63,8.63,39700.0,7.3335,7.3756,7.2578,7.2578,39700.0
2009-03-30 15:00:00,8.62,8.84,8.61,8.79,100500.0,7.2494,7.4345,7.241,7.3924,100500.0
2009-03-30 15:30:00,8.79,8.98,8.78,8.93,184800.0,7.3924,7.5522,7.384,7.5101,184800.0
2009-03-31 09:30:00,9.0,9.14,8.5,8.62,87900.0,7.569,7.6868,7.1485,7.2494,87900.0
2009-03-31 10:00:00,8.62,8.92,8.5,8.69,97000.0,7.2494,7.5017,7.1485,7.3083,97000.0
2009-03-31 10:30:00,8.7,8.85,8.65,8.75,63500.0,7.3167,7.4429,7.2747,7.3588,63500.0
2009-03-31 11:00:00,8.73,8.96,8.73,8.8,61500.0,7.3419,7.5354,7.3419,7.4008,61500.0
2009-03-31 11:30:00,8.8,8.95,8.77,8.92,28900.0,7.4008,7.527,7.3756,7.5017,28900.0
2009-03-31 12:00:00,8.93,8.96,8.89,8.92,26300.0,7.5101,7.5354,7.4765,7.5017,26300.0
2009-03-31 12:30:00,8.91,9.01,8.87,9.0,29500.0,7.4933,7.5774,7.4597,7.569,29500.0
2009-03-31 13:00:00,8.99,9.14,8.99,9.04,37100.0,7.5606,7.6868,7.5606,7.6027,37100.0
2009-03-31 13:30:00,9.04,9.12,9.04,9.09,16400.0,7.6027,7.6699,7.6027,7.6447,16400.0
2009-03-31 14:00:00,9.1,9.23,9.09,9.14,22900.0,7.6531,7.7624,7.6447,7.6868,22900.0
2009-03-31 14:30:00,9.14,9.24,9.14,9.2,43700.0,7.6868,7.7709,7.6868,7.7372,43700.0
2009-03-31 15:00:00,9.2,9.2,9.05,9.17,49600.0,7.7372,7.7372,7.6111,7.712,49600.0
2009-03-31 15:30:00,9.17,9.17,8.97,9.04,208100.0,7.712,7.712,7.5438,7.6027,208100.0
2009-04-01 09:30:00,8.89,8.89,8.61,8.73,113900.0,7.4765,7.4765,7.241,7.3419,113900.0
2009-04-01 10:00:00,8.76,9.39,8.76,9.3,63300.0,7.3672,7.897,7.3672,7.8213,63300.0
2009-04-01 10:30:00,9.27,9.5,9.2,9.4,34000.0,7.7961,7.9895,7.7372,7.9054,34000.0
2009-04-01 11:00:00,9.38,9.64,9.36,9.61,51100.0,7.8886,8.1073,7.8718,8.082,51100.0
2009-04-01 11:30:00,9.62,9.62,9.46,9.55,18900.0,8.0904,8.0904,7.9559,8.0316,18900.0
2009-04-01 12:00:00,9.56,9.59,9.54,9.56,26100.0,8.04,8.0652,8.0232,8.04,26100.0
2009-04-01 12:30:00,9.56,9.61,9.5,9.51,76200.0,8.04,8.082,7.9895,7.9979,76200.0
2009-04-01 13:00:00,9.5,9.58,9.48,9.53,25800.0,7.9895,8.0568,7.9727,8.0147,25800.0
2009-04-01 13:30:00,9.53,9.63,9.49,9.58,65000.0,8.0147,8.0988,7.9811,8.0568,65000.0
2009-04-01 14:00:00,9.6,9.63,9.56,9.59,21100.0,8.0736,8.0988,8.04,8.0652,21100.0
2009-04-01 14:30:00,9.59,9.65,9.53,9.59,60100.0,8.0652,8.1157,8.0147,8.0652,60100.0
2009-04-01 15:00:00,9.6,9.61,9.46,9.54,67700.0,8.0736,8.082,7.9559,8.0232,67700.0
2009-04-01 15:30:00,9.55,9.7,9.5,9.65,104300.0,8.0316,8.1577,7.9895,8.1157,104300.0
2009-04-02 09:30:00,9.86,10.4,9.86,10.3,183300.0,8.2923,8.7464,8.2923,8.6623,183300.0
2009-04-02 10:00:00,10.31,10.52,10.29,10.32,74300.0,8.6707,8.8473,8.6539,8.6791,74300.0
2009-04-02 10:30:00,10.32,10.48,10.31,10.4,46300.0,8.6791,8.8137,8.6707,8.7464,46300.0
2009-04-02 11:00:00,10.4,10.59,10.39,10.59,87500.0,8.7464,8.9062,8.738,8.9062,87500.0
2009-04-02 11:30:00,10.59,10.65,10.55,10.65,37500.0,8.9062,8.9567,8.8726,8.9567,37500.0
2009-04-02 12:00:00,10.66,10.8,10.6,10.72,41200.0,8.9651,9.0828,8.9146,9.0155,41200.0
2009-04-02 12:30:00,10.74,10.74,10.55,10.58,79600.0,9.0324,9.0324,8.8726,8.8978,79600.0
2009-04-02 13:00:00,10.57,10.57,10.36,10.38,50600.0,8.8894,8.8894,8.7128,8.7296,50600.0
2009-04-02 13:30:00,10.38,10.43,10.15,10.24,104500.0,8.7296,8.7716,8.5362,8.6119,104500.0
2009-04-02 14:00:00,10.25,10.41,10.23,10.39,60400.0,8.6203,8.7548,8.6034,8.738,60400.0
2009-04-02 14:30:00,10.4,10.43,10.29,10.37,71700.0,8.7464,8.7716,8.6539,8.7212,71700.0
2009-04-02 15:00:00,10.37,10.46,10.29,10.35,153300.0,8.7212,8.7969,8.6539,8.7044,153300.0
2009-04-02 15:30:00,10.35,10.39,10.2,10.25,241000.0,8.7044,8.738,8.5782,8.6203,241000.0
2009-04-03 09:30:00,10.16,10.25,9.92,10.0,51500.0,8.5446,8.6203,8.3427,8.41,51500.0
2009-04-03 10:00:00,10.02,10.33,9.76,10.25,82900.0,8.4268,8.6875,8.2082,8.6203,82900.0
2009-04-03 10:30:00,10.25,10.38,10.23,10.32,57000.0,8.6203,8.7296,8.6034,8.6791,57000.0
2009-04-03 11:00:00,10.32,10.38,10.28,10.34,24200.0,8.6791,8.7296,8.6455,8.696,24200.0
2009-04-03 11:30:00,10.37,10.4,10.31,10.36,20300.0,8.7212,8.7464,8.6707,8.7128,20300.0
2009-04-03 12:00:00,10.36,10.46,10.35,10.46,35000.0,8.7128,8.7969,8.7044,8.7969,35000.0
2009-04-03 12:30:00,10.46,10.7,10.46,10.62,70400.0,8.7969,8.9987,8.7969,8.9314,70400.0
2009-04-03 13:00:00,10.62,10.63,10.46,10.5,28200.0,8.9314,8.9398,8.7969,8.8305,28200.0
2009-04-03 13:30:00,10.5,10.62,10.43,10.58,41500.0,8.8305,8.9314,8.7716,8.8978,41500.0
2009-04-03 14:00:00,10.57,10.68,10.48,10.68,71800.0,8.8894,8.9819,8.8137,8.9819,71800.0
2009-04-03 14:30:00,10.68,10.85,10.58,10.67,108300.0,8.9819,9.1249,8.8978,8.9735,108300.0
2009-04-03 15:00:00,10.68,10.7,10.53,10.53,55600.0,8.9819,8.9987,8.8557,8.8557,55600.0
2009-04-03 15:30:00,10.54,10.66,10.5,10.64,72900.0,8.8642,8.9651,8.8305,8.9483,72900.0
2009-04-06 09:30:00,10.49,10.81,10.38,10.48,54800.0,8.8221,9.0912,8.7296,8.8137,54800.0
2009-04-06 10:00:00,10.48,10.62,10.45,10.49,44600.0,8.8137,8.9314,8.7885,8.8221,44600.0
2009-04-06 10:30:00,10.48,10.69,10.47,10.64,25300.0,8.8137,8.9903,8.8053,8.9483,25300.0
2009-04-06 11:00:00,10.65,10.65,10.49,10.62,26600.0,8.9567,8.9567,8.8221,8.9314,26600.0
2009-04-06 11:30:00,10.62,10.62,10.5,10.56,54000.0,8.9314,8.9314,8.8305,8.881,54000.0
2009-04-06 12:00:00,10.56,10.61,10.49,10.61,40500.0,8.881,8.923,8.8221,8.923,40500.0
2009-04-06 12:30:00,10.6,10.65,10.5,10.65,38900.0,8.9146,8.9567,8.8305,8.9567,38900.0
2009-04-06 13:00:00,10.66,10.7,10.66,10.7,18400.0,8.9651,8.9987,8.9651,8.9987,18400.0
2009-04-06 13:30:00,10.7,10.82,10.68,10.79,34700.0,8.9987,9.0996,8.9819,9.0744,34700.0
2009-04-06 14:00:00,10.79,10.86,10.77,10.85,46900.0,9.0744,9.1333,9.0576,9.1249,46900.0
2009-04-06 14:30:00,10.85,10.92,10.77,10.9,50600.0,9.1249,9.1837,9.0576,9.1669,50600.0
2009-04-06 15:00:00,10.88,10.94,10.76,10.87,83100.0,9.1501,9.2006,9.0492,9.1417,83100.0
2009-04-06 15:30:00,10.86,11.04,10.85,10.98,122300.0,9.1333,9.2847,9.1249,9.2342,122300.0
2009-04-07 09:30:00,10.76,10.76,10.12,10.33,95300.0,9.0492,9.0492,8.5109,8.6875,95300.0
2009-04-07 10:00:00,10.33,10.54,10.25,10.53,39500.0,8.6875,8.8642,8.6203,8.8557,39500.0
2009-04-07 10:30:00,10.56,10.69,10.55,10.63,23700.0,8.881,8.9903,8.8726,8.9398,23700.0
2009-04-07 11:00:00,10.62,10.69,10.56,10.61,13600.0,8.9314,8.9903,8.881,8.923,13600.0
2009-04-07 11:30:00,10.61,10.64,10.49,10.52,9900.0,8.923,8.9483,8.8221,8.8473,9900.0
2009-04-07 12:00:00,10.53,10.57,10.48,10.48,12100.0,8.8557,8.8894,8.8137,8.8137,12100.0
2009-04-07 12:30:00,10.48,10.53,10.44,10.53,15300.0,8.8137,8.8557,8.7801,8.8557,15300.0
2009-04-07 13:00:00,10.54,10.55,10.28,10.29,32300.0,8.8642,8.8726,8.6455,8.6539,32300.0
2009-04-07 13:30:00,10.28,10.28,10.09,10.14,82400.0,8.6455,8.6455,8.4857,8.5278,82400.0
2009-04-07 14:00:00,10.14,10.25,10.09,10.24,32800.0,8.5278,8.6203,8.4857,8.6119,32800.0
2009-04-07 14:30:00,10.23,10.34,10.21,10.34,30000.0,8.6034,8.696,8.5866,8.696,30000.0
2009-04-07 15:00:00,10.33,10.43,10.28,10.29,79000.0,8.6875,8.7716,8.6455,8.6539,79000.0
2009-04-07 15:30:00,10.29,10.43,10.16,10.23,68500.0,8.6539,8.7716,8.5446,8.6034,68500.0
2009-04-08 09:30:00,10.34,10.62,10.07,10.12,62300.0,8.696,8.9314,8.4689,8.5109,62300.0
2009-04-08 10:00:00,10.12,10.21,9.86,9.88,79600.0,8.5109,8.5866,8.2923,8.3091,79600.0
2009-04-08 10:30:00,9.9,10.09,9.9,10.08,17300.0,8.3259,8.4857,8.3259,8.4773,17300.0
2009-04-08 11:00:00,10.08,10.31,10.08,10.16,43300.0,8.4773,8.6707,8.4773,8.5446,43300.0
2009-04-08 11:30:00,10.16,10.3,10.13,10.13,31100.0,8.5446,8.6623,8.5193,8.5193,31100.0
2009-04-08 12:00:00,10.13,10.15,9.97,10.06,52100.0,8.5193,8.5362,8.3848,8.4605,52100.0
2009-04-08 12:30:00,10.06,10.13,9.92,10.12,25400.0,8.4605,8.5193,8.3427,8.5109,25400.0
2009-04-08 13:00:00,10.1,10.2,10.08,10.2,18900.0,8.4941,8.5782,8.4773,8.5782,18900.0
2009-04-08 13:30:00,10.2,10.24,10.14,10.23,16100.0,8.5782,8.6119,8.5278,8.6034,16100.0
2009-04-08 14:00:00,10.22,10.26,10.16,10.2,30200.0,8.595,8.6287,8.5446,8.5782,30200.0
2009-04-08 14:30:00,10.19,10.26,10.15,10.23,28400.0,8.5698,8.6287,8.5362,8.6034,28400.0
2009-04-08 15:00:00,10.21,10.29,10.13,10.25,31500.0,8.5866,8.6539,8.5193,8.6203,31500.0
2009-04-08 15:30:00,10.26,10.38,10.23,10.37,87600.0,8.6287,8.7296,8.6034,8.7212,87600.0
2009-04-09 09:30:00,10.76,11.19,10.58,11.06,65200.0,9.0492,9.4108,8.8978,9.3015,65200.0
2009-04-09 10:00:00,11.08,11.3,11.0,11.17,72200.0,9.3183,9.5033,9.251,9.394,72200.0
2009-04-09 10:30:00,11.19,11.35,11.13,11.2,31700.0,9.4108,9.5454,9.3604,9.4192,31700.0
2009-04-09 11:00:00,11.2,11.36,11.2,11.35,57500.0,9.4192,9.5538,9.4192,9.5454,57500.0
2009-04-09 11:30:00,11.35,11.39,11.21,11.23,32100.0,9.5454,9.579,9.4276,9.4445,32100.0
2009-04-09 12:00:00,11.25,11.29,11.2,11.27,15100.0,9.4613,9.4949,9.4192,9.4781,15100.0
2009-04-09 12:30:00,11.28,11.35,11.27,11.33,35900.0,9.4865,9.5454,9.4781,9.5286,35900.0
2009-04-09 13:00:00,11.33,11.48,11.32,11.43,30000.0,9.5286,9.6547,9.5201,9.6127,30000.0
2009-04-09 13:30:00,11.42,11.55,11.41,11.54,18300.0,9.6042,9.7136,9.5958,9.7052,18300.0
2009-04-09 14:00:00,11.54,11.56,11.46,11.5,25700.0,9.7052,9.722,9.6379,9.6715,25700.0
2009-04-09 14:30:00,11.5,11.55,11.45,11.47,42200.0,9.6715,9.7136,9.6295,9.6463,42200.0
2009-04-09 15:00:00,11.47,11.48,11.36,11.4,94700.0,9.6463,9.6547,9.5538,9.5874,94700.0
2009-04-09 15:30:00,11.39,11.61,11.36,11.6,138200.0,9.579,9.764,9.5538,9.7556,138200.0
2009-04-13 09:30:00,11.37,11.45,11.13,11.34,46000.0,9.5622,9.6295,9.3604,9.537,46000.0
2009-04-13 10:00:00,11.31,11.66,11.29,11.61,22300.0,9.5117,9.8061,9.4949,9.764,22300.0
2009-04-13 10:30:00,11.6,11.6,11.34,11.34,28900.0,9.7556,9.7556,9.537,9.537,28900.0
2009-04-13 11:00:00,11.35,11.35,11.18,11.28,20800.0,9.5454,9.5454,9.4024,9.4865,20800.0
2009-04-13 11:30:00,11.27,11.37,11.22,11.29,41900.0,9.4781,9.5622,9.436,9.4949,41900.0
2009-04-13 12:00:00,11.3,11.41,11.28,11.34,17700.0,9.5033,9.5958,9.4865,9.537,17700.0
2009-04-13 12:30:00,11.37,11.41,11.34,11.39,11100.0,9.5622,9.5958,9.537,9.579,11100.0
2009-04-13 13:00:00,11.39,11.44,11.33,11.41,25200.0,9.579,9.6211,9.5286,9.5958,25200.0
2009-04-13 13:30:00,11.42,11.52,11.42,11.52,20000.0,9.6042,9.6883,9.6042,9.6883,20000.0
2009-04-13 14:00:00,11.52,11.57,11.46,11.51,29100.0,9.6883,9.7304,9.6379,9.6799,29100.0
2009-04-13 14:30:00,11.52,11.53,11.46,11.46,44300.0,9.6883,9.6968,9.6379,9.6379,44300.0
2009-04-13 15:00:00,11.44,11.67,11.44,11.62,57300.0,9.6211,9.8145,9.6211,9.7724,57300.0
2009-04-13 15:30:00,11.62,11.67,11.56,11.59,106600.0,9.7724,9.8145,9.722,9.7472,106600.0
2009-04-14 09:30:00,11.51,11.76,11.17,11.57,57200.0,9.6799,9.8902,9.394,9.7304,57200.0
2009-04-14 10:00:00,11.55,11.6,11.49,11.57,109200.0,9.7136,9.7556,9.6631,9.7304,109200.0
2009-04-14 10:30:00,11.58,11.84,11.55,11.83,90000.0,9.7388,9.9575,9.7136,9.9491,90000.0
2009-04-14 11:00:00,11.82,11.82,11.37,11.38,30100.0,9.9406,9.9406,9.5622,9.5706,30100.0
2009-04-14 11:30:00,11.37,11.46,11.36,11.4,69900.0,9.5622,9.6379,9.5538,9.5874,69900.0
2009-04-14 12:00:00,11.38,11.39,11.19,11.29,68400.0,9.5706,9.579,9.4108,9.4949,68400.0
2009-04-14 12:30:00,11.28,11.31,10.89,10.91,84100.0,9.4865,9.5117,9.1585,9.1753,84100.0
2009-04-14 13:00:00,10.92,11.02,10.83,11.02,44700.0,9.1837,9.2678,9.108,9.2678,44700.0
2009-04-14 13:30:00,11.01,11.06,10.96,11.03,32300.0,9.2594,9.3015,9.2174,9.2763,32300.0
2009-04-14 14:00:00,11.03,11.16,10.93,11.16,34600.0,9.2763,9.3856,9.1921,9.3856,34600.0
2009-04-14 14:30:00,11.16,11.26,11.1,11.24,65800.0,9.3856,9.4697,9.3351,9.4529,65800.0
2009-04-14 15:00:00,11.29,11.39,11.18,11.32,69000.0,9.4949,9.579,9.4024,9.5201,69000.0
2009-04-14 15:30:00,11.33,11.33,11.08,11.15,165600.0,9.5286,9.5286,9.3183,9.3772,165600.0
2009-04-15 09:30:00,11.21,12.12,11.03,12.04,115400.0,9.4276,10.1929,9.2763,10.1257,115400.0
2009-04-15 10:00:00,12.06,12.88,12.0,12.75,280700.0,10.1425,10.8321,10.092,10.7228,280700.0
2009-04-15 10:30:00,12.75,12.82,12.26,12.82,177100.0,10.7228,10.7816,10.3107,10.7816,177100.0
2009-04-15 11:00:00,12.81,12.9,12.65,12.66,194500.0,10.7732,10.8489,10.6387,10.6471,194500.0
2009-04-15 11:30:00,12.68,12.85,12.55,12.8,154300.0,10.6639,10.8069,10.5546,10.7648,154300.0
2009-04-15 12:00:00,12.8,13.19,12.78,13.07,298800.0,10.7648,11.0928,10.748,10.9919,298800.0
2009-04-15 12:30:00,13.08,13.44,12.94,13.2,233900.0,11.0003,11.3031,10.8826,11.1012,233900.0
2009-04-15 13:00:00,13.21,13.31,12.92,12.93,135200.0,11.1096,11.1937,10.8657,10.8742,135200.0
2009-04-15 13:30:00,12.93,13.17,12.66,12.89,156400.0,10.8742,11.076,10.6471,10.8405,156400.0
2009-04-15 14:00:00,12.91,13.23,12.9,13.16,173200.0,10.8573,11.1265,10.8489,11.0676,173200.0
2009-04-15 14:30:00,13.14,13.58,13.13,13.53,231600.0,11.0508,11.4208,11.0424,11.3788,231600.0
2009-04-15 15:00:00,13.52,13.79,13.25,13.32,384700.0,11.3703,11.5974,11.1433,11.2021,384700.0
2009-04-15 15:30:00,13.33,13.49,13.29,13.35,384200.0,11.2106,11.3451,11.1769,11.2274,384200.0
2009-04-16 09:30:00,13.1,13.54,13.1,13.49,201900.0,11.0171,11.3872,11.0171,11.3451,201900.0
2009-04-16 10:00:00,13.51,13.76,13.34,13.71,171400.0,11.3619,11.5722,11.219,11.5301,171400.0
2009-04-16 10:30:00,13.71,13.88,13.56,13.84,113200.0,11.5301,11.6731,11.404,11.6395,113200.0
2009-04-16 11:00:00,13.81,14.04,13.8,14.04,101500.0,11.6142,11.8077,11.6058,11.8077,101500.0
2009-04-16 11:30:00,14.04,14.27,14.0,14.27,91200.0,11.8077,12.0011,11.774,12.0011,91200.0
2009-04-16 12:00:00,14.25,14.33,14.14,14.21,65800.0,11.9843,12.0516,11.8918,11.9506,65800.0
2009-04-16 12:30:00,14.2,14.5,14.19,14.49,67300.0,11.9422,12.1945,11.9338,12.1861,67300.0
2009-04-16 13:00:00,14.48,14.63,14.47,14.47,116800.0,12.1777,12.3039,12.1693,12.1693,116800.0
2009-04-16 13:30:00,14.47,14.78,14.42,14.77,135400.0,12.1693,12.43,12.1272,12.4216,135400.0
2009-04-16 14:00:00,14.77,15.06,14.76,15.04,129500.0,12.4216,12.6655,12.4132,12.6487,129500.0
2009-04-16 14:30:00,15.04,15.31,14.96,15.23,176900.0,12.6487,12.8757,12.5814,12.8085,176900.0
2009-04-16 15:00:00,15.24,15.45,15.09,15.15,281400.0,12.8169,12.9935,12.6907,12.7412,281400.0
2009-04-16 15:30:00,15.15,15.36,15.03,15.13,409800.0,12.7412,12.9178,12.6403,12.7244,409800.0
2009-04-17 09:30:00,15.03,15.6,14.93,15.14,164700.0,12.6403,13.1196,12.5562,12.7328,164700.0
2009-04-17 10:00:00,15.13,15.5,15.1,15.29,124500.0,12.7244,13.0355,12.6991,12.8589,124500.0
2009-04-17 10:30:00,15.29,15.79,15.03,15.67,131400.0,12.8589,13.2794,12.6403,13.1785,131400.0
2009-04-17 11:00:00,15.67,15.76,15.42,15.68,70000.0,13.1785,13.2542,12.9682,13.1869,70000.0
2009-04-17 11:30:00,15.71,15.91,15.65,15.85,143700.0,13.2121,13.3803,13.1617,13.3299,143700.0
2009-04-17 12:00:00,15.86,15.92,15.56,15.6,113200.0,13.3383,13.3887,13.086,13.1196,113200.0
2009-04-17 12:30:00,15.6,15.62,15.37,15.43,123000.0,13.1196,13.1364,12.9262,12.9767,123000.0
2009-04-17 13:00:00,15.43,15.75,15.38,15.72,125900.0,12.9767,13.2458,12.9346,13.2205,125900.0
2009-04-17 13:30:00,15.73,15.85,15.69,15.82,37700.0,13.229,13.3299,13.1953,13.3046,37700.0
2009-04-17 14:00:00,15.84,15.85,15.69,15.72,23900.0,13.3215,13.3299,13.1953,13.2205,23900.0
2009-04-17 14:30:00,15.73,15.85,15.62,15.66,41400.0,13.229,13.3299,13.1364,13.1701,41400.0
2009-04-17 15:00:00,15.67,15.9,15.63,15.85,69800.0,13.1785,13.3719,13.1449,13.3299,69800.0
2009-04-17 15:30:00,15.85,15.86,15.57,15.7,161400.0,13.3299,13.3383,13.0944,13.2037,161400.0
2009-04-20 09:30:00,15.37,15.68,14.5,14.76,240200.0,12.9262,13.1869,12.1945,12.4132,240200.0
2009-04-20 10:00:00,14.77,14.86,14.34,14.47,129900.0,12.4216,12.4973,12.06,12.1693,129900.0
2009-04-20 10:30:00,14.46,14.48,14.15,14.18,159800.0,12.1609,12.1777,11.9002,11.9254,159800.0
2009-04-20 11:00:00,14.19,14.33,14.17,14.26,108600.0,11.9338,12.0516,11.917,11.9927,108600.0
2009-04-20 11:30:00,14.27,14.36,14.15,14.18,122800.0,12.0011,12.0768,11.9002,11.9254,122800.0
2009-04-20 12:00:00,14.18,14.19,14.02,14.1,180000.0,11.9254,11.9338,11.7908,11.8581,180000.0
2009-04-20 12:30:00,14.07,14.12,14.0,14.1,98700.0,11.8329,11.8749,11.774,11.8581,98700.0
2009-04-20 13:00:00,14.1,14.11,13.9,14.01,106800.0,11.8581,11.8665,11.6899,11.7824,106800.0
2009-04-20 13:30:00,14.01,14.14,13.96,14.0,105400.0,11.7824,11.8918,11.7404,11.774,105400.0
2009-04-20 14:00:00,14.0,14.06,13.93,14.01,94700.0,11.774,11.8245,11.7152,11.7824,94700.0
2009-04-20 14:30:00,14.01,14.06,13.95,14.01,76700.0,11.7824,11.8245,11.732,11.7824,76700.0
2009-04-20 15:00:00,14.0,14.05,13.87,13.9,118400.0,11.774,11.8161,11.6647,11.6899,118400.0
2009-04-20 15:30:00,13.88,14.13,13.85,13.89,172800.0,11.6731,11.8834,11.6479,11.6815,172800.0
2009-04-21 09:30:00,13.84,14.58,13.63,14.34,146800.0,11.6395,12.2618,11.4629,12.06,146800.0
2009-04-21 10:00:00,14.34,14.39,14.17,14.2,158100.0,12.06,12.102,11.917,11.9422,158100.0
2009-04-21 10:30:00,14.19,14.42,14.12,14.41,115100.0,11.9338,12.1272,11.8749,12.1188,115100.0
2009-04-21 11:00:00,14.44,14.92,14.43,14.8,84500.0,12.1441,12.5477,12.1357,12.4468,84500.0
2009-04-21 11:30:00,14.81,15.19,14.79,15.07,110200.0,12.4552,12.7748,12.4384,12.6739,110200.0
2009-04-21 12:00:00,15.06,15.25,15.03,15.18,95300.0,12.6655,12.8253,12.6403,12.7664,95300.0
2009-04-21 12:30:00,15.16,15.35,15.12,15.18,93900.0,12.7496,12.9094,12.7159,12.7664,93900.0
2009-04-21 13:00:00,15.19,15.28,15.02,15.06,125000.0,12.7748,12.8505,12.6318,12.6655,125000.0
2009-04-21 13:30:00,15.07,15.13,14.99,15.12,35700.0,12.6739,12.7244,12.6066,12.7159,35700.0
2009-04-21 14:00:00,15.13,15.22,14.92,15.09,70600.0,12.7244,12.8,12.5477,12.6907,70600.0
2009-04-21 14:30:00,15.13,15.22,14.97,15.07,71200.0,12.7244,12.8,12.5898,12.6739,71200.0
2009-04-21 15:00:00,15.03,15.3,14.99,15.12,232300.0,12.6403,12.8673,12.6066,12.7159,232300.0
2009-04-21 15:30:00,15.14,15.38,15.07,15.34,221400.0,12.7328,12.9346,12.6739,12.901,221400.0
2009-04-22 09:30:00,15.0,15.49,14.85,15.46,144800.0,12.615,13.0271,12.4889,13.0019,144800.0
2009-04-22 10:00:00,15.47,16.23,15.44,16.2,166700.0,13.0103,13.6495,12.9851,13.6242,166700.0
2009-04-22 10:30:00,16.2,16.54,16.03,16.33,172700.0,13.6242,13.9102,13.4813,13.7336,172700.0
2009-04-22 11:00:00,16.33,16.44,16.0,16.36,112800.0,13.7336,13.8261,13.456,13.7588,112800.0
2009-04-22 11:30:00,16.35,16.44,16.21,16.3,66700.0,13.7504,13.8261,13.6326,13.7083,66700.0
2009-04-22 12:00:00,16.28,16.54,16.17,16.28,90000.0,13.6915,13.9102,13.599,13.6915,90000.0
2009-04-22 12:30:00,16.27,16.49,15.94,16.05,86300.0,13.6831,13.8681,13.4056,13.4981,86300.0
2009-04-22 13:00:00,16.04,16.27,15.93,16.27,37500.0,13.4897,13.6831,13.3972,13.6831,37500.0
2009-04-22 13:30:00,16.25,16.36,16.1,16.18,66800.0,13.6663,13.7588,13.5401,13.6074,66800.0
2009-04-22 14:00:00,16.16,16.47,16.11,16.43,49800.0,13.5906,13.8513,13.5485,13.8177,49800.0
2009-04-22 14:30:00,16.43,16.55,16.28,16.39,86800.0,13.8177,13.9186,13.6915,13.784,86800.0
2009-04-22 15:00:00,16.4,16.66,16.28,16.39,112000.0,13.7924,14.0111,13.6915,13.784,112000.0
2009-04-22 15:30:00,16.42,16.48,15.94,15.99,230500.0,13.8092,13.8597,13.4056,13.4476,230500.0
2009-04-23 09:30:00,15.77,16.11,15.7,15.93,154400.0,13.2626,13.5485,13.2037,13.3972,154400.0
2009-04-23 10:00:00,15.87,15.91,15.35,15.67,164400.0,13.3467,13.3803,12.9094,13.1785,164400.0
2009-04-23 10:30:00,15.67,15.91,15.35,15.35,159800.0,13.1785,13.3803,12.9094,12.9094,159800.0
2009-04-23 11:00:00,15.35,15.35,14.94,15.01,134500.0,12.9094,12.9094,12.5646,12.6234,134500.0
2009-04-23 11:30:00,14.99,15.05,14.8,14.91,135100.0,12.6066,12.6571,12.4468,12.5393,135100.0
2009-04-23 12:00:00,14.91,15.21,14.86,15.19,48200.0,12.5393,12.7916,12.4973,12.7748,48200.0
2009-04-23 12:30:00,15.21,15.46,15.1,15.45,48700.0,12.7916,13.0019,12.6991,12.9935,48700.0
2009-04-23 13:00:00,15.45,15.51,15.18,15.22,104000.0,12.9935,13.0439,12.7664,12.8,104000.0
2009-04-23 13:30:00,15.2,15.23,14.75,14.8,111100.0,12.7832,12.8085,12.4048,12.4468,111100.0
2009-04-23 14:00:00,14.82,15.16,14.65,15.14,110400.0,12.4636,12.7496,12.3207,12.7328,110400.0
2009-04-23 14:30:00,15.16,15.42,15.13,15.17,92800.0,12.7496,12.9682,12.7244,12.758,92800.0
2009-04-23 15:00:00,15.2,15.25,14.91,15.16,99600.0,12.7832,12.8253,12.5393,12.7496,99600.0
2009-04-23 15:30:00,15.12,15.36,15.01,15.27,157500.0,12.7159,12.9178,12.6234,12.8421,157500.0
2009-04-24 09:30:00,15.67,16.24,14.86,16.16,146200.0,13.1785,13.6579,12.4973,13.5906,146200.0
2009-04-24 10:00:00,16.15,16.28,15.76,16.02,154900.0,13.5822,13.6915,13.2542,13.4728,154900.0
2009-04-24 10:30:00,16.04,16.47,16.04,16.46,103900.0,13.4897,13.8513,13.4897,13.8429,103900.0
2009-04-24 11:00:00,16.43,16.75,16.38,16.75,183600.0,13.8177,14.0868,13.7756,14.0868,183600.0
2009-04-24 11:30:00,16.74,16.99,16.72,16.76,169300.0,14.0784,14.2886,14.0616,14.0952,169300.0
2009-04-24 12:00:00,16.75,16.91,16.7,16.89,73400.0,14.0868,14.2213,14.0447,14.2045,73400.0
2009-04-24 12:30:00,16.9,17.06,16.84,16.91,85100.0,14.2129,14.3475,14.1625,14.2213,85100.0
2009-04-24 13:00:00,16.92,16.96,16.83,16.86,46900.0,14.2298,14.2634,14.1541,14.1793,46900.0
2009-04-24 13:30:00,16.89,16.91,16.57,16.69,69000.0,14.2045,14.2213,13.9354,14.0363,69000.0
2009-04-24 14:00:00,16.68,16.83,16.15,16.51,120400.0,14.0279,14.1541,13.5822,13.8849,120400.0
2009-04-24 14:30:00,16.53,16.94,16.46,16.84,79000.0,13.9018,14.2466,13.8429,14.1625,79000.0
2009-04-24 15:00:00,16.84,16.93,16.74,16.78,115700.0,14.1625,14.2382,14.0784,14.112,115700.0
2009-04-24 15:30:00,16.79,16.89,16.42,16.57,149900.0,14.1204,14.2045,13.8092,13.9354,149900.0
2009-04-27 09:30:00,16.04,16.5,16.01,16.37,138100.0,13.4897,13.8765,13.4644,13.7672,138100.0
2009-04-27 10:00:00,16.37,16.59,16.18,16.56,133800.0,13.7672,13.9522,13.6074,13.927,133800.0
2009-04-27 10:30:00,16.54,16.97,16.39,16.94,88600.0,13.9102,14.2718,13.784,14.2466,88600.0
2009-04-27 11:00:00,16.95,17.38,16.94,17.38,160000.0,14.255,14.6166,14.2466,14.6166,160000.0
2009-04-27 11:30:00,17.33,17.39,17.17,17.27,152400.0,14.5746,14.625,14.44,14.5241,152400.0
2009-04-27 12:00:00,17.27,17.49,17.13,17.2,84200.0,14.5241,14.7091,14.4064,14.4652,84200.0
2009-04-27 12:30:00,17.18,17.19,16.61,16.76,85800.0,14.4484,14.4568,13.969,14.0952,85800.0
2009-04-27 13:00:00,16.77,16.77,16.35,16.46,79700.0,14.1036,14.1036,13.7504,13.8429,79700.0
2009-04-27 13:30:00,16.44,16.62,16.29,16.44,86400.0,13.8261,13.9775,13.6999,13.8261,86400.0
2009-04-27 14:00:00,16.43,16.61,16.34,16.61,47800.0,13.8177,13.969,13.742,13.969,47800.0
2009-04-27 14:30:00,16.66,16.83,16.63,16.76,75100.0,14.0111,14.1541,13.9859,14.0952,75100.0
2009-04-27 15:00:00,16.74,16.92,16.5,16.78,73700.0,14.0784,14.2298,13.8765,14.112,73700.0
2009-04-27 15:30:00,16.77,16.79,16.55,16.63,144400.0,14.1036,14.1204,13.9186,13.9859,144400.0
2009-04-28 09:30:00,16.35,16.57,16.0,16.54,96300.0,13.7504,13.9354,13.456,13.9102,96300.0
2009-04-28 10:00:00,16.55,16.85,16.41,16.66,133700.0,13.9186,14.1709,13.8008,14.0111,133700.0
2009-04-28 10:30:00,16.69,17.05,16.63,16.87,78800.0,14.0363,14.3391,13.9859,14.1877,78800.0
2009-04-28 11:00:00,16.88,16.99,16.79,16.85,56400.0,14.1961,14.2886,14.1204,14.1709,56400.0
2009-04-28 11:30:00,16.85,17.02,16.81,16.98,124200.0,14.1709,14.3139,14.1372,14.2802,124200.0
2009-04-28 12:00:00,16.97,17.42,16.97,17.41,70500.0,14.2718,14.6503,14.2718,14.6418,70500.0
2009-04-28 12:30:00,17.42,17.49,17.3,17.3,71700.0,14.6503,14.7091,14.5493,14.5493,71700.0
2009-04-28 13:00:00,17.31,17.44,17.23,17.3,63100.0,14.5577,14.6671,14.4905,14.5493,63100.0
2009-04-28 13:30:00,17.27,17.45,17.25,17.44,49100.0,14.5241,14.6755,14.5073,14.6671,49100.0
2009-04-28 14:00:00,17.44,17.8,17.42,17.73,163400.0,14.6671,14.9698,14.6503,14.911,163400.0
2009-04-28 14:30:00,17.74,17.79,17.64,17.67,129400.0,14.9194,14.9614,14.8353,14.8605,129400.0
2009-04-28 15:00:00,17.66,17.86,17.47,17.47,108600.0,14.8521,15.0203,14.6923,14.6923,108600.0
2009-04-28 15:30:00,17.47,17.61,17.28,17.42,141100.0,14.6923,14.81,14.5325,14.6503,141100.0
2009-04-29 09:30:00,17.62,17.89,17.2,17.84,139600.0,14.8185,15.0455,14.4652,15.0035,139600.0
2009-04-29 10:00:00,17.85,18.33,17.85,18.28,192900.0,15.0119,15.4156,15.0119,15.3735,192900.0
2009-04-29 10:30:00,18.24,18.33,18.11,18.16,85700.0,15.3399,15.4156,15.2305,15.2726,85700.0
2009-04-29 11:00:00,18.16,18.29,18.13,18.23,59500.0,15.2726,15.3819,15.2474,15.3315,59500.0
2009-04-29 11:30:00,18.21,18.21,18.02,18.03,50600.0,15.3146,15.3146,15.1549,15.1633,50600.0
2009-04-29 12:00:00,18.07,18.1,17.94,18.05,92100.0,15.1969,15.2221,15.0876,15.1801,92100.0
2009-04-29 12:30:00,18.04,18.09,17.99,18.03,78200.0,15.1717,15.2137,15.1296,15.1633,78200.0
2009-04-29 13:00:00,18.04,18.18,17.98,18.17,43400.0,15.1717,15.2894,15.1212,15.281,43400.0
2009-04-29 13:30:00,18.18,18.25,18.06,18.18,95700.0,15.2894,15.3483,15.1885,15.2894,95700.0
2009-04-29 14:00:00,18.13,18.44,17.32,18.07,192100.0,15.2474,15.5081,14.5662,15.1969,192100.0
2009-04-29 14:30:00,18.04,18.47,17.98,18.18,161100.0,15.1717,15.5333,15.1212,15.2894,161100.0
2009-04-29 15:00:00,18.16,18.2,17.87,18.0,141700.0,15.2726,15.3062,15.0287,15.138,141700.0
2009-04-29 15:30:00,17.99,18.18,17.67,17.8,281700.0,15.1296,15.2894,14.8605,14.9698,281700.0
2009-04-30 09:30:00,18.48,19.75,18.1,19.05,214700.0,15.5417,16.6098,15.2221,16.0211,214700.0
2009-04-30 10:00:00,19.01,19.69,19.0,19.53,141300.0,15.9874,16.5593,15.979,16.4248,141300.0
2009-04-30 10:30:00,19.54,19.6,18.84,18.9,112100.0,16.4332,16.4836,15.8445,15.8949,112100.0
2009-04-30 11:00:00,18.88,18.96,18.63,18.81,70000.0,15.8781,15.9454,15.6679,15.8192,70000.0
2009-04-30 11:30:00,18.83,18.85,18.66,18.73,124400.0,15.8361,15.8529,15.6931,15.752,124400.0
2009-04-30 12:00:00,18.74,19.08,18.65,19.07,116500.0,15.7604,16.0463,15.6847,16.0379,116500.0
2009-04-30 12:30:00,19.06,19.07,18.46,18.65,137900.0,16.0295,16.0379,15.5249,15.6847,137900.0
2009-04-30 13:00:00,18.66,18.66,18.28,18.3,96700.0,15.6931,15.6931,15.3735,15.3903,96700.0
2009-04-30 13:30:00,18.28,18.71,17.99,18.53,182600.0,15.3735,15.7351,15.1296,15.5838,182600.0
2009-04-30 14:00:00,18.49,18.77,18.32,18.77,95500.0,15.5501,15.7856,15.4072,15.7856,95500.0
2009-04-30 14:30:00,18.78,18.87,18.39,18.85,96900.0,15.794,15.8697,15.466,15.8529,96900.0
2009-04-30 15:00:00,18.84,18.85,18.05,18.27,202200.0,15.8445,15.8529,15.1801,15.3651,202200.0
2009-04-30 15:30:00,18.28,18.41,17.78,17.94,210400.0,15.3735,15.4828,14.953,15.0876,210400.0
2009-05-01 09:30:00,18.03,18.05,17.5,17.89,99400.0,15.1633,15.1801,14.7175,15.0455,99400.0
2009-05-01 10:00:00,17.89,18.29,17.46,17.65,147100.0,15.0455,15.3819,14.6839,14.8437,147100.0
2009-05-01 10:30:00,17.63,18.0,17.5,17.96,87700.0,14.8269,15.138,14.7175,15.1044,87700.0
2009-05-01 11:00:00,17.95,18.62,17.93,18.44,119500.0,15.096,15.6595,15.0792,15.5081,119500.0
2009-05-01 11:30:00,18.44,18.46,17.74,17.75,85500.0,15.5081,15.5249,14.9194,14.9278,85500.0
2009-05-01 12:00:00,17.75,17.88,17.55,17.58,87400.0,14.9278,15.0371,14.7596,14.7848,87400.0
2009-05-01 12:30:00,17.57,18.29,17.54,18.22,128500.0,14.7764,15.3819,14.7512,15.3231,128500.0
2009-05-01 13:00:00,18.21,18.51,18.21,18.46,79500.0,15.3146,15.5669,15.3146,15.5249,79500.0
2009-05-01 13:30:00,18.41,18.72,18.39,18.51,66000.0,15.4828,15.7436,15.466,15.5669,66000.0
2009-05-01 14:00:00,18.51,18.55,18.24,18.32,102900.0,15.5669,15.6006,15.3399,15.4072,102900.0
2009-05-01 14:30:00,18.3,18.31,18.03,18.18,62900.0,15.3903,15.3987,15.1633,15.2894,62900.0
2009-05-01 15:00:00,18.16,18.36,17.76,17.81,119300.0,15.2726,15.4408,14.9362,14.9782,119300.0
2009-05-01 15:30:00,17.79,18.25,17.41,18.19,383400.0,14.9614,15.3483,14.6418,15.2978,383400.0
2009-05-04 09:30:00,18.67,19.45,18.2,19.3,184800.0,15.7015,16.3575,15.3062,16.2313,184800.0
2009-05-04 10:00:00,19.25,19.75,19.25,19.36,164300.0,16.1893,16.6098,16.1893,16.2818,164300.0
2009-05-04 10:30:00,19.36,19.64,19.34,19.39,118600.0,16.2818,16.5173,16.265,16.307,118600.0
2009-05-04 11:00:00,19.43,19.78,19.41,19.57,155600.0,16.3407,16.635,16.3238,16.4584,155600.0
2009-05-04 11:30:00,19.57,19.64,19.39,19.5,65500.0,16.4584,16.5173,16.307,16.3995,65500.0
2009-05-04 12:00:00,19.47,19.78,19.28,19.45,139500.0,16.3743,16.635,16.2145,16.3575,139500.0
2009-05-04 12:30:00,19.45,19.74,19.44,19.67,71300.0,16.3575,16.6014,16.3491,16.5425,71300.0
2009-05-04 13:00:00,19.68,19.78,19.65,19.72,68600.0,16.5509,16.635,16.5257,16.5846,68600.0
2009-05-04 13:30:00,19.72,19.94,19.7,19.91,78100.0,16.5846,16.7696,16.5677,16.7443,78100.0
2009-05-04 14:00:00,19.93,20.06,19.71,19.98,139100.0,16.7612,16.8705,16.5761,16.8032,139100.0
2009-05-04 14:30:00,19.98,20.15,19.94,19.97,379000.0,16.8032,16.9462,16.7696,16.7948,379000.0
2009-05-04 15:00:00,19.98,20.03,19.74,19.74,193600.0,16.8032,16.8453,16.6014,16.6014,193600.0
2009-05-04 15:30:00,19.75,19.85,19.41,19.52,425800.0,16.6098,16.6939,16.3238,16.4164,425800.0
2009-05-05 09:30:00,19.02,19.51,18.57,19.21,198600.0,15.9959,16.4079,15.6174,16.1556,198600.0
2009-05-05 10:00:00,19.21,19.53,19.0,19.39,123100.0,16.1556,16.4248,15.979,16.307,123100.0
2009-05-05 10:30:00,19.39,19.39,18.87,18.87,78200.0,16.307,16.307,15.8697,15.8697,78200.0
2009-05-05 11:00:00,18.85,19.11,18.85,19.06,100500.0,15.8529,16.0715,15.8529,16.0295,100500.0
2009-05-05 11:30:00,19.04,19.4,18.97,19.27,58200.0,16.0127,16.3154,15.9538,16.2061,58200.0
2009-05-05 12:00:00,19.28,19.44,19.21,19.42,54600.0,16.2145,16.3491,16.1556,16.3323,54600.0
2009-05-05 12:30:00,19.4,19.4,18.91,19.09,74900.0,16.3154,16.3154,15.9033,16.0547,74900.0
2009-05-05 13:00:00,19.09,19.29,19.05,19.14,57600.0,16.0547,16.2229,16.0211,16.0968,57600.0
2009-05-05 13:30:00,19.15,19.25,19.05,19.17,55300.0,16.1052,16.1893,16.0211,16.122,55300.0
2009-05-05 14:00:00,19.16,19.24,18.9,19.03,86500.0,16.1136,16.1809,15.8949,16.0043,86500.0
2009-05-05 14:30:00,19.03,19.5,19.0,19.28,118400.0,16.0043,16.3995,15.979,16.2145,118400.0
2009-05-05 15:00:00,19.26,19.67,19.22,19.64,105800.0,16.1977,16.5425,16.1641,16.5173,105800.0
2009-05-05 15:30:00,19.62,20.01,19.48,19.89,265900.0,16.5005,16.8284,16.3827,16.7275,265900.0
2009-05-06 09:30:00,20.25,20.73,19.32,19.76,198900.0,17.0303,17.434,16.2482,16.6182,198900.0
2009-05-06 10:00:00,19.74,19.77,18.08,18.08,268100.0,16.6014,16.6266,15.2053,15.2053,268100.0
2009-05-06 10:30:00,18.1,18.25,17.7,18.23,196100.0,15.2221,15.3483,14.8857,15.3315,196100.0
2009-05-06 11:00:00,18.22,18.33,18.01,18.26,137200.0,15.3231,15.4156,15.1464,15.3567,137200.0
2009-05-06 11:30:00,18.25,18.62,18.24,18.47,102900.0,15.3483,15.6595,15.3399,15.5333,102900.0
2009-05-06 12:00:00,18.46,18.6,18.46,18.6,108700.0,15.5249,15.6426,15.5249,15.6426,108700.0
2009-05-06 12:30:00,18.6,18.6,18.51,18.54,66900.0,15.6426,15.6426,15.5669,15.5922,66900.0
2009-05-06 13:00:00,18.54,18.57,18.34,18.55,94700.0,15.5922,15.6174,15.424,15.6006,94700.0
2009-05-06 13:30:00,18.55,18.55,18.39,18.49,74700.0,15.6006,15.6006,15.466,15.5501,74700.0
2009-05-06 14:00:00,18.5,18.55,18.48,18.54,131200.0,15.5585,15.6006,15.5417,15.5922,131200.0
2009-05-06 14:30:00,18.55,18.92,18.5,18.82,112800.0,15.6006,15.9118,15.5585,15.8277,112800.0
2009-05-06 15:00:00,18.81,18.88,18.57,18.66,96500.0,15.8192,15.8781,15.6174,15.6931,96500.0
2009-05-06 15:30:00,18.68,18.74,18.4,18.49,493800.0,15.7099,15.7604,15.4744,15.5501,493800.0
2009-05-07 09:30:00,18.52,18.96,17.82,17.94,206300.0,15.5754,15.9454,14.9867,15.0876,206300.0
2009-05-07 10:00:00,17.97,18.05,17.3,17.33,109600.0,15.1128,15.1801,14.5493,14.5746,109600.0
2009-05-07 10:30:00,17.34,17.76,17.25,17.72,92800.0,14.583,14.9362,14.5073,14.9026,92800.0
2009-05-07 11:00:00,17.71,17.74,17.06,17.1,98900.0,14.8941,14.9194,14.3475,14.3811,98900.0
2009-05-07 11:30:00,17.11,17.37,17.11,17.37,77800.0,14.3895,14.6082,14.3895,14.6082,77800.0
2009-05-07 12:00:00,17.37,17.38,17.16,17.2,62100.0,14.6082,14.6166,14.4316,14.4652,62100.0
2009-05-07 12:30:00,17.2,17.27,17.15,17.25,74300.0,14.4652,14.5241,14.4232,14.5073,74300.0
2009-05-07 13:00:00,17.26,17.27,16.53,16.62,186300.0,14.5157,14.5241,13.9018,13.9775,186300.0
2009-05-07 13:30:00,16.61,16.71,16.22,16.49,160500.0,13.969,14.0531,13.641,13.8681,160500.0
2009-05-07 14:00:00,16.49,16.72,16.46,16.57,106500.0,13.8681,14.0616,13.8429,13.9354,106500.0
2009-05-07 14:30:00,16.56,16.67,16.41,16.63,166400.0,13.927,14.0195,13.8008,13.9859,166400.0
2009-05-07 15:00:00,16.64,16.66,16.38,16.44,229900.0,13.9943,14.0111,13.7756,13.8261,229900.0
2009-05-07 15:30:00,16.41,16.45,16.05,16.16,393500.0,13.8008,13.8345,13.4981,13.5906,393500.0
2009-05-08 09:30:00,16.85,17.11,15.93,16.03,189900.0,14.1709,14.3895,13.3972,13.4813,189900.0
2009-05-08 10:00:00,16.02,16.11,15.42,15.45,139800.0,13.4728,13.5485,12.9682,12.9935,139800.0
2009-05-08 10:30:00,15.47,15.77,15.42,15.58,91200.0,13.0103,13.2626,12.9682,13.1028,91200.0
2009-05-08 11:00:00,15.54,15.84,15.54,15.66,78100.0,13.0692,13.3215,13.0692,13.1701,78100.0
2009-05-08 11:30:00,15.64,16.57,15.62,16.57,123900.0,13.1533,13.9354,13.1364,13.9354,123900.0
2009-05-08 12:00:00,16.59,16.59,16.45,16.48,114900.0,13.9522,13.9522,13.8345,13.8597,114900.0
2009-05-08 12:30:00,16.48,16.53,16.41,16.5,91100.0,13.8597,13.9018,13.8008,13.8765,91100.0
2009-05-08 13:00:00,16.48,16.63,16.44,16.51,97900.0,13.8597,13.9859,13.8261,13.8849,97900.0
2009-05-08 13:30:00,16.51,16.57,16.42,16.47,56900.0,13.8849,13.9354,13.8092,13.8513,56900.0
2009-05-08 14:00:00,16.48,16.7,16.47,16.47,107900.0,13.8597,14.0447,13.8513,13.8513,107900.0
2009-05-08 14:30:00,16.49,16.55,16.44,16.47,110400.0,13.8681,13.9186,13.8261,13.8513,110400.0
2009-05-08 15:00:00,16.48,16.66,16.32,16.59,97200.0,13.8597,14.0111,13.7251,13.9522,97200.0
2009-05-08 15:30:00,16.59,16.65,16.33,16.36,372400.0,13.9522,14.0027,13.7336,13.7588,372400.0
2009-05-11 09:30:00,15.86,16.4,15.5,15.5,151200.0,13.3383,13.7924,13.0355,13.0355,151200.0
2009-05-11 10:00:00,15.5,15.79,15.42,15.59,88200.0,13.0355,13.2794,12.9682,13.1112,88200.0
2009-05-11 10:30:00,15.6,16.0,15.42,15.72,98800.0,13.1196,13.456,12.9682,13.2205,98800.0
2009-05-11 11:00:00,15.67,15.87,15.65,15.71,43900.0,13.1785,13.3467,13.1617,13.2121,43900.0
2009-05-11 11:30:00,15.72,15.72,15.32,15.37,87800.0,13.2205,13.2205,12.8841,12.9262,87800.0
2009-05-11 12:00:00,15.36,15.39,15.14,15.22,80200.0,12.9178,12.943,12.7328,12.8,80200.0
2009-05-11 12:30:00,15.21,15.36,15.0,15.05,93800.0,12.7916,12.9178,12.615,12.6571,93800.0
2009-05-11 13:00:00,15.04,15.44,15.0,15.33,62800.0,12.6487,12.9851,12.615,12.8926,62800.0
2009-05-11 13:30:00,15.34,15.75,15.32,15.72,75200.0,12.901,13.2458,12.8841,13.2205,75200.0
2009-05-11 14:00:00,15.73,15.74,15.57,15.66,61800.0,13.229,13.2374,13.0944,13.1701,61800.0
2009-05-11 14:30:00,15.67,15.78,15.6,15.71,75500.0,13.1785,13.271,13.1196,13.2121,75500.0
2009-05-11 15:00:00,15.7,15.99,15.64,15.93,228800.0,13.2037,13.4476,13.1533,13.3972,228800.0
2009-05-11 15:30:00,15.93,15.93,15.6,15.67,271300.0,13.3972,13.3972,13.1196,13.1785,271300.0
2009-05-12 09:30:00,15.78,15.89,15.2,15.24,131300.0,13.271,13.3635,12.7832,12.8169,131300.0
2009-05-12 10:00:00,15.21,15.28,14.94,14.99,173900.0,12.7916,12.8505,12.5646,12.6066,173900.0
2009-05-12 10:30:00,14.99,15.11,14.78,15.05,73700.0,12.6066,12.7075,12.43,12.6571,73700.0
2009-05-12 11:00:00,15.09,15.31,14.96,15.02,102000.0,12.6907,12.8757,12.5814,12.6318,102000.0
2009-05-12 11:30:00,15.0,15.1,14.87,14.96,52400.0,12.615,12.6991,12.5057,12.5814,52400.0
2009-05-12 12:00:00,14.96,15.0,14.6,14.79,85600.0,12.5814,12.615,12.2786,12.4384,85600.0
2009-05-12 12:30:00,14.79,14.86,14.65,14.8,76400.0,12.4384,12.4973,12.3207,12.4468,76400.0
2009-05-12 13:00:00,14.8,14.89,14.71,14.83,44300.0,12.4468,12.5225,12.3711,12.4721,44300.0
2009-05-12 13:30:00,14.83,15.02,14.75,14.9,93000.0,12.4721,12.6318,12.4048,12.5309,93000.0
2009-05-12 14:00:00,14.9,15.02,14.87,14.95,74800.0,12.5309,12.6318,12.5057,12.573,74800.0
2009-05-12 14:30:00,14.91,15.18,14.85,15.11,86100.0,12.5393,12.7664,12.4889,12.7075,86100.0
2009-05-12 15:00:00,15.1,15.3,14.94,15.25,177100.0,12.6991,12.8673,12.5646,12.8253,177100.0
2009-05-12 15:30:00,15.25,15.25,14.81,14.97,452700.0,12.8253,12.8253,12.4552,12.5898,452700.0
2009-05-13 09:30:00,14.62,14.62,14.12,14.25,151400.0,12.2954,12.2954,11.8749,11.9843,151400.0
2009-05-13 10:00:00,14.25,14.25,13.93,14.13,112300.0,11.9843,11.9843,11.7152,11.8834,112300.0
2009-05-13 10:30:00,14.14,14.2,13.98,14.03,77200.0,11.8918,11.9422,11.7572,11.7993,77200.0
2009-05-13 11:00:00,14.03,14.15,13.88,13.93,78300.0,11.7993,11.9002,11.6731,11.7152,78300.0
2009-05-13 11:30:00,13.92,13.93,13.71,13.76,48600.0,11.7067,11.7152,11.5301,11.5722,48600.0
2009-05-13 12:00:00,13.76,13.94,13.76,13.91,55400.0,11.5722,11.7236,11.5722,11.6983,55400.0
2009-05-13 12:30:00,13.92,13.98,13.67,13.68,59100.0,11.7067,11.7572,11.4965,11.5049,59100.0
2009-05-13 13:00:00,13.68,13.75,13.51,13.64,66400.0,11.5049,11.5638,11.3619,11.4713,66400.0
2009-05-13 13:30:00,13.61,13.71,13.55,13.67,65200.0,11.446,11.5301,11.3956,11.4965,65200.0
2009-05-13 14:00:00,13.68,13.85,13.47,13.6,300000.0,11.5049,11.6479,11.3283,11.4376,300000.0
2009-05-13 14:30:00,13.58,13.6,13.46,13.6,80500.0,11.4208,11.4376,11.3199,11.4376,80500.0
2009-05-13 15:00:00,13.6,13.66,13.45,13.47,122100.0,11.4376,11.4881,11.3115,11.3283,122100.0
2009-05-13 15:30:00,13.47,13.61,13.44,13.48,198200.0,11.3283,11.446,11.3031,11.3367,198200.0
2009-05-14 09:30:00,13.41,13.75,12.94,12.96,110800.0,11.2778,11.5638,10.8826,10.8994,110800.0
2009-05-14 10:00:00,12.95,13.4,12.88,13.36,129200.0,10.891,11.2694,10.8321,11.2358,129200.0
2009-05-14 10:30:00,13.38,13.79,13.37,13.79,92800.0,11.2526,11.5974,11.2442,11.5974,92800.0
2009-05-14 11:00:00,13.76,14.11,13.76,14.05,59600.0,11.5722,11.8665,11.5722,11.8161,59600.0
2009-05-14 11:30:00,14.05,14.06,13.79,13.87,52700.0,11.8161,11.8245,11.5974,11.6647,52700.0
2009-05-14 12:00:00,13.88,14.06,13.86,14.01,35100.0,11.6731,11.8245,11.6563,11.7824,35100.0
2009-05-14 12:30:00,14.0,14.11,13.95,13.95,48000.0,11.774,11.8665,11.732,11.732,48000.0
2009-05-14 13:00:00,13.94,13.96,13.76,13.76,36000.0,11.7236,11.7404,11.5722,11.5722,36000.0
2009-05-14 13:30:00,13.76,13.98,13.75,13.86,57200.0,11.5722,11.7572,11.5638,11.6563,57200.0
2009-05-14 14:00:00,13.85,14.0,13.85,13.91,51400.0,11.6479,11.774,11.6479,11.6983,51400.0
2009-05-14 14:30:00,13.89,13.99,13.75,13.8,76000.0,11.6815,11.7656,11.5638,11.6058,76000.0
2009-05-14 15:00:00,13.8,13.93,13.75,13.86,124800.0,11.6058,11.7152,11.5638,11.6563,124800.0
2009-05-14 15:30:00,13.86,13.95,13.74,13.81,239000.0,11.6563,11.732,11.5554,11.6142,239000.0
2009-05-15 09:30:00,13.86,14.54,13.83,14.21,122600.0,11.6563,12.2282,11.6311,11.9506,122600.0
2009-05-15 10:00:00,14.2,14.44,14.18,14.3,68600.0,11.9422,12.1441,11.9254,12.0263,68600.0
2009-05-15 10:30:00,14.34,14.41,14.22,14.34,52900.0,12.06,12.1188,11.959,12.06,52900.0
2009-05-15 11:00:00,14.32,14.33,14.02,14.11,44500.0,12.0431,12.0516,11.7908,11.8665,44500.0
2009-05-15 11:30:00,14.12,14.17,13.64,13.65,68000.0,11.8749,11.917,11.4713,11.4797,68000.0
2009-05-15 12:00:00,13.64,13.77,13.62,13.72,34100.0,11.4713,11.5806,11.4544,11.5385,34100.0
2009-05-15 12:30:00,13.71,13.72,13.54,13.61,34900.0,11.5301,11.5385,11.3872,11.446,34900.0
2009-05-15 13:00:00,13.63,13.85,13.6,13.8,70000.0,11.4629,11.6479,11.4376,11.6058,70000.0
2009-05-15 13:30:00,13.81,13.87,13.7,13.82,43100.0,11.6142,11.6647,11.5217,11.6226,43100.0
2009-05-15 14:00:00,13.83,13.92,13.71,13.81,67700.0,11.6311,11.7067,11.5301,11.6142,67700.0
2009-05-15 14:30:00,13.8,13.8,13.57,13.62,43600.0,11.6058,11.6058,11.4124,11.4544,43600.0
2009-05-15 15:00:00,13.62,13.8,13.44,13.75,69900.0,11.4544,11.6058,11.3031,11.5638,69900.0
2009-05-15 15:30:00,13.74,13.74,13.64,13.67,93100.0,11.5554,11.5554,11.4713,11.4965,93100.0
2009-05-18 09:30:00,14.15,14.41,13.99,14.34,63100.0,11.9002,12.1188,11.7656,12.06,63100.0
2009-05-18 10:00:00,14.33,14.49,14.06,14.46,55700.0,12.0516,12.1861,11.8245,12.1609,55700.0
2009-05-18 10:30:00,14.48,14.65,14.48,14.61,51400.0,12.1777,12.3207,12.1777,12.287,51400.0
2009-05-18 11:00:00,14.62,14.62,14.47,14.61,29200.0,12.2954,12.2954,12.1693,12.287,29200.0
2009-05-18 11:30:00,14.61,14.76,14.57,14.57,49800.0,12.287,12.4132,12.2534,12.2534,49800.0
2009-05-18 12:00:00,14.6,14.69,14.55,14.69,29700.0,12.2786,12.3543,12.2366,12.3543,29700.0
2009-05-18 12:30:00,14.69,14.89,14.56,14.88,57600.0,12.3543,12.5225,12.245,12.5141,57600.0
2009-05-18 13:00:00,14.88,14.88,14.5,14.53,61400.0,12.5141,12.5141,12.1945,12.2198,61400.0
2009-05-18 13:30:00,14.52,14.6,14.48,14.56,50700.0,12.2113,12.2786,12.1777,12.245,50700.0
2009-05-18 14:00:00,14.54,14.57,14.38,14.39,51600.0,12.2282,12.2534,12.0936,12.102,51600.0
2009-05-18 14:30:00,14.4,14.7,14.4,14.64,52700.0,12.1104,12.3627,12.1104,12.3123,52700.0
2009-05-18 15:00:00,14.64,14.69,14.57,14.59,73600.0,12.3123,12.3543,12.2534,12.2702,73600.0
2009-05-18 15:30:00,14.58,14.87,14.58,14.79,164500.0,12.2618,12.5057,12.2618,12.4384,164500.0
2009-05-19 09:30:00,14.9,15.1,14.25,14.28,89800.0,12.5309,12.6991,11.9843,12.0095,89800.0
2009-05-19 10:00:00,14.26,14.83,14.25,14.79,48300.0,11.9927,12.4721,11.9843,12.4384,48300.0
2009-05-19 10:30:00,14.81,15.02,14.75,14.83,72700.0,12.4552,12.6318,12.4048,12.4721,72700.0
2009-05-19 11:00:00,14.81,14.96,14.5,14.7,256800.0,12.4552,12.5814,12.1945,12.3627,256800.0
2009-05-19 11:30:00,14.68,14.7,14.48,14.54,128100.0,12.3459,12.3627,12.1777,12.2282,128100.0
2009-05-19 12:00:00,14.54,14.75,14.47,14.73,110200.0,12.2282,12.4048,12.1693,12.388,110200.0
2009-05-19 12:30:00,14.72,14.74,14.4,14.46,74000.0,12.3795,12.3964,12.1104,12.1609,74000.0
2009-05-19 13:00:00,14.47,14.56,14.45,14.52,47700.0,12.1693,12.245,12.1525,12.2113,47700.0
2009-05-19 13:30:00,14.51,14.54,14.43,14.49,46900.0,12.2029,12.2282,12.1357,12.1861,46900.0
2009-05-19 14:00:00,14.49,14.5,14.4,14.49,41300.0,12.1861,12.1945,12.1104,12.1861,41300.0
2009-05-19 14:30:00,14.49,14.6,14.48,14.55,77000.0,12.1861,12.2786,12.1777,12.2366,77000.0
2009-05-19 15:00:00,14.55,14.57,14.44,14.54,90900.0,12.2366,12.2534,12.1441,12.2282,90900.0
2009-05-19 15:30:00,14.55,14.56,14.18,14.22,169200.0,12.2366,12.245,11.9254,11.959,169200.0
2009-05-20 09:30:00,14.49,14.71,14.25,14.44,75400.0,12.1861,12.3711,11.9843,12.1441,75400.0
2009-05-20 10:00:00,14.5,14.75,14.47,14.61,122300.0,12.1945,12.4048,12.1693,12.287,122300.0
2009-05-20 10:30:00,14.61,14.65,14.25,14.29,122400.0,12.287,12.3207,11.9843,12.0179,122400.0
2009-05-20 11:00:00,14.28,14.45,14.18,14.29,61600.0,12.0095,12.1525,11.9254,12.0179,61600.0
2009-05-20 11:30:00,14.3,14.47,14.08,14.08,30100.0,12.0263,12.1693,11.8413,11.8413,30100.0
2009-05-20 12:00:00,14.06,14.21,14.06,14.18,26000.0,11.8245,11.9506,11.8245,11.9254,26000.0
2009-05-20 12:30:00,14.17,14.18,14.0,14.01,27500.0,11.917,11.9254,11.774,11.7824,27500.0
2009-05-20 13:00:00,14.01,14.06,13.8,13.96,75200.0,11.7824,11.8245,11.6058,11.7404,75200.0
2009-05-20 13:30:00,13.97,14.29,13.97,14.27,37800.0,11.7488,12.0179,11.7488,12.0011,37800.0
2009-05-20 14:00:00,14.25,14.4,13.99,14.34,51900.0,11.9843,12.1104,11.7656,12.06,51900.0
2009-05-20 14:30:00,14.35,14.37,14.15,14.3,60900.0,12.0684,12.0852,11.9002,12.0263,60900.0
2009-05-20 15:00:00,14.28,14.28,13.97,13.99,51900.0,12.0095,12.0095,11.7488,11.7656,51900.0
2009-05-20 15:30:00,14.02,14.04,13.81,13.88,117200.0,11.7908,11.8077,11.6142,11.6731,117200.0
2009-05-21 09:30:00,13.78,13.86,13.41,13.42,113900.0,11.589,11.6563,11.2778,11.2862,113900.0
2009-05-21 10:00:00,13.41,13.68,13.25,13.5,89900.0,11.2778,11.5049,11.1433,11.3535,89900.0
2009-05-21 10:30:00,13.5,13.75,13.44,13.48,159600.0,11.3535,11.5638,11.3031,11.3367,159600.0
2009-05-21 11:00:00,13.47,13.47,13.35,13.42,21300.0,11.3283,11.3283,11.2274,11.2862,21300.0
2009-05-21 11:30:00,13.43,13.74,13.43,13.74,16500.0,11.2947,11.5554,11.2947,11.5554,16500.0
2009-05-21 12:00:00,13.72,13.86,13.72,13.74,57600.0,11.5385,11.6563,11.5385,11.5554,57600.0
2009-05-21 12:30:00,13.74,13.99,13.74,13.85,31300.0,11.5554,11.7656,11.5554,11.6479,31300.0
2009-05-21 13:00:00,13.85,13.87,13.63,13.71,25300.0,11.6479,11.6647,11.4629,11.5301,25300.0
2009-05-21 13:30:00,13.68,13.73,13.61,13.69,39800.0,11.5049,11.547,11.446,11.5133,39800.0
2009-05-21 14:00:00,13.69,13.72,13.46,13.48,24000.0,11.5133,11.5385,11.3199,11.3367,24000.0
2009-05-21 14:30:00,13.48,13.5,13.38,13.46,117500.0,11.3367,11.3535,11.2526,11.3199,117500.0
2009-05-21 15:00:00,13.47,13.56,13.39,13.43,57900.0,11.3283,11.404,11.261,11.2947,57900.0
2009-05-21 15:30:00,13.46,13.96,13.46,13.77,334400.0,11.3199,11.7404,11.3199,11.5806,334400.0
2009-05-22 09:30:00,14.0,14.01,13.04,13.22,101200.0,11.774,11.7824,10.9667,11.118,101200.0
2009-05-22 10:00:00,13.21,13.7,13.18,13.66,64200.0,11.1096,11.5217,11.0844,11.4881,64200.0
2009-05-22 10:30:00,13.63,13.66,13.42,13.62,66100.0,11.4629,11.4881,11.2862,11.4544,66100.0
2009-05-22 11:00:00,13.65,13.99,13.63,13.99,62900.0,11.4797,11.7656,11.4629,11.7656,62900.0
2009-05-22 11:30:00,13.98,14.1,13.98,14.01,66100.0,11.7572,11.8581,11.7572,11.7824,66100.0
2009-05-22 12:00:00,14.01,14.13,14.01,14.06,44700.0,11.7824,11.8834,11.7824,11.8245,44700.0
2009-05-22 12:30:00,14.07,14.13,13.9,14.01,55000.0,11.8329,11.8834,11.6899,11.7824,55000.0
2009-05-22 13:00:00,14.01,14.03,13.96,14.02,42500.0,11.7824,11.7993,11.7404,11.7908,42500.0
2009-05-22 13:30:00,14.02,14.03,13.91,13.98,48100.0,11.7908,11.7993,11.6983,11.7572,48100.0
2009-05-22 14:00:00,13.98,14.14,13.98,14.13,163700.0,11.7572,11.8918,11.7572,11.8834,163700.0
2009-05-22 14:30:00,14.13,14.15,14.06,14.15,72400.0,11.8834,11.9002,11.8245,11.9002,72400.0
2009-05-22 15:00:00,14.13,14.13,13.85,13.91,73300.0,11.8834,11.8834,11.6479,11.6983,73300.0
2009-05-22 15:30:00,13.9,14.03,13.77,13.79,86100.0,11.6899,11.7993,11.5806,11.5974,86100.0
2009-05-26 09:30:00,13.79,14.18,13.68,14.09,117700.0,11.5974,11.9254,11.5049,11.8497,117700.0
2009-05-26 10:00:00,14.09,14.45,14.09,14.25,271400.0,11.8497,12.1525,11.8497,11.9843,271400.0
2009-05-26 10:30:00,14.23,14.52,14.17,14.41,227600.0,11.9675,12.2113,11.917,12.1188,227600.0
2009-05-26 11:00:00,14.42,14.49,14.38,14.42,150600.0,12.1272,12.1861,12.0936,12.1272,150600.0
2009-05-26 11:30:00,14.41,14.43,14.28,14.38,129000.0,12.1188,12.1357,12.0095,12.0936,129000.0
2009-05-26 12:00:00,14.38,14.56,14.32,14.43,126300.0,12.0936,12.245,12.0431,12.1357,126300.0
2009-05-26 12:30:00,14.44,14.45,14.33,14.39,38700.0,12.1441,12.1525,12.0516,12.102,38700.0
2009-05-26 13:00:00,14.37,14.46,14.31,14.35,125200.0,12.0852,12.1609,12.0347,12.0684,125200.0
2009-05-26 13:30:00,14.35,14.65,14.33,14.65,177700.0,12.0684,12.3207,12.0516,12.3207,177700.0
2009-05-26 14:00:00,14.63,14.69,14.45,14.53,79000.0,12.3039,12.3543,12.1525,12.2198,79000.0
2009-05-26 14:30:00,14.53,14.65,14.41,14.46,147700.0,12.2198,12.3207,12.1188,12.1609,147700.0
2009-05-26 15:00:00,14.44,14.53,14.33,14.46,137800.0,12.1441,12.2198,12.0516,12.1609,137800.0
2009-05-26 15:30:00,14.46,14.53,14.36,14.48,167900.0,12.1609,12.2198,12.0768,12.1777,167900.0
2009-05-27 09:30:00,14.63,14.63,14.05,14.48,89800.0,12.3039,12.3039,11.8161,12.1777,89800.0
2009-05-27 10:00:00,14.5,14.91,14.22,14.56,123300.0,12.1945,12.5393,11.959,12.245,123300.0
2009-05-27 10:30:00,14.59,14.63,14.43,14.47,49900.0,12.2702,12.3039,12.1357,12.1693,49900.0
2009-05-27 11:00:00,14.49,14.52,14.34,14.52,29600.0,12.1861,12.2113,12.06,12.2113,29600.0
2009-05-27 11:30:00,14.5,14.57,14.48,14.51,119200.0,12.1945,12.2534,12.1777,12.2029,119200.0
2009-05-27 12:00:00,14.52,14.53,14.45,14.45,50200.0,12.2113,12.2198,12.1525,12.1525,50200.0
2009-05-27 12:30:00,14.46,14.53,14.29,14.32,39600.0,12.1609,12.2198,12.0179,12.0431,39600.0
2009-05-27 13:00:00,14.32,14.52,14.32,14.51,35200.0,12.0431,12.2113,12.0431,12.2029,35200.0
2009-05-27 13:30:00,14.51,14.51,13.76,13.95,128000.0,12.2029,12.2029,11.5722,11.732,128000.0
2009-05-27 14:00:00,13.96,13.97,13.68,13.87,72400.0,11.7404,11.7488,11.5049,11.6647,72400.0
2009-05-27 14:30:00,13.87,14.15,13.81,13.94,59100.0,11.6647,11.9002,11.6142,11.7236,59100.0
2009-05-27 15:00:00,13.95,14.07,13.75,13.78,61600.0,11.732,11.8329,11.5638,11.589,61600.0
2009-05-27 15:30:00,13.78,13.85,13.62,13.71,145400.0,11.589,11.6479,11.4544,11.5301,145400.0
2009-05-28 09:30:00,13.95,14.06,13.25,13.3,125900.0,11.732,11.8245,11.1433,11.1853,125900.0
2009-05-28 10:00:00,13.29,13.29,12.66,12.81,293100.0,11.1769,11.1769,10.6471,10.7732,293100.0
2009-05-28 10:30:00,12.81,13.38,12.79,13.37,88000.0,10.7732,11.2526,10.7564,11.2442,88000.0
2009-05-28 11:00:00,13.37,13.76,13.35,13.51,77900.0,11.2442,11.5722,11.2274,11.3619,77900.0
2009-05-28 11:30:00,13.5,13.7,13.44,13.45,67400.0,11.3535,11.5217,11.3031,11.3115,67400.0
2009-05-28 12:00:00,13.47,13.51,13.12,13.19,49700.0,11.3283,11.3619,11.0339,11.0928,49700.0
2009-05-28 12:30:00,13.18,13.18,12.91,12.93,57800.0,11.0844,11.0844,10.8573,10.8742,57800.0
2009-05-28 13:00:00,12.94,13.32,12.94,13.25,98400.0,10.8826,11.2021,10.8826,11.1433,98400.0
2009-05-28 13:30:00,13.26,13.31,13.14,13.29,55400.0,11.1517,11.1937,11.0508,11.1769,55400.0
2009-05-28 14:00:00,13.28,13.5,12.85,13.48,169400.0,11.1685,11.3535,10.8069,11.3367,169400.0
2009-05-28 14:30:00,13.48,13.56,13.43,13.5,131800.0,11.3367,11.404,11.2947,11.3535,131800.0
2009-05-28 15:00:00,13.51,13.64,13.31,13.62,120300.0,11.3619,11.4713,11.1937,11.4544,120300.0
2009-05-28 15:30:00,13.62,13.64,13.35,13.51,567500.0,11.4544,11.4713,11.2274,11.3619,567500.0
2009-05-29 09:30:00,13.39,14.44,13.39,14.11,234800.0,11.261,12.1441,11.261,11.8665,234800.0
2009-05-29 10:00:00,14.1,14.21,13.88,13.9,119100.0,11.8581,11.9506,11.6731,11.6899,119100.0
2009-05-29 10:30:00,13.92,13.99,13.73,13.79,60000.0,11.7067,11.7656,11.547,11.5974,60000.0
2009-05-29 11:00:00,13.79,14.08,13.74,13.94,75100.0,11.5974,11.8413,11.5554,11.7236,75100.0
2009-05-29 11:30:00,13.94,14.05,13.9,14.0,55600.0,11.7236,11.8161,11.6899,11.774,55600.0
2009-05-29 12:00:00,14.0,14.1,13.98,14.05,70900.0,11.774,11.8581,11.7572,11.8161,70900.0
2009-05-29 12:30:00,14.04,14.06,13.98,14.02,72700.0,11.8077,11.8245,11.7572,11.7908,72700.0
2009-05-29 13:00:00,14.03,14.09,13.97,14.07,46900.0,11.7993,11.8497,11.7488,11.8329,46900.0
2009-05-29 13:30:00,14.07,14.08,14.03,14.04,72400.0,11.8329,11.8413,11.7993,11.8077,72400.0
2009-05-29 14:00:00,14.05,14.1,13.99,13.99,45800.0,11.8161,11.8581,11.7656,11.7656,45800.0
2009-05-29 14:30:00,13.99,14.03,13.83,13.95,77400.0,11.7656,11.7993,11.6311,11.732,77400.0
2009-05-29 15:00:00,13.95,14.03,13.92,13.98,82500.0,11.732,11.7993,11.7067,11.7572,82500.0
2009-05-29 15:30:00,13.98,14.02,13.87,13.96,333500.0,11.7572,11.7908,11.6647,11.7404,333500.0
2009-06-01 09:30:00,14.26,14.32,13.95,14.27,182500.0,11.9927,12.0431,11.732,12.0011,182500.0
2009-06-01 10:00:00,14.28,14.53,14.27,14.51,586000.0,12.0095,12.2198,12.0011,12.2029,586000.0
2009-06-01 10:30:00,14.51,14.91,14.45,14.9,755200.0,12.2029,12.5393,12.1525,12.5309,755200.0
2009-06-01 11:00:00,14.9,15.0,14.66,14.7,168000.0,12.5309,12.615,12.3291,12.3627,168000.0
2009-06-01 11:30:00,14.7,14.82,14.68,14.77,164100.0,12.3627,12.4636,12.3459,12.4216,164100.0
2009-06-01 12:00:00,14.77,14.96,14.71,14.95,154500.0,12.4216,12.5814,12.3711,12.573,154500.0
2009-06-01 12:30:00,14.94,14.99,14.67,14.68,123500.0,12.5646,12.6066,12.3375,12.3459,123500.0
2009-06-01 13:00:00,14.68,14.81,14.66,14.73,98700.0,12.3459,12.4552,12.3291,12.388,98700.0
2009-06-01 13:30:00,14.74,14.84,14.7,14.82,72700.0,12.3964,12.4805,12.3627,12.4636,72700.0
2009-06-01 14:00:00,14.83,14.86,14.67,14.67,115000.0,12.4721,12.4973,12.3375,12.3375,115000.0
2009-06-01 14:30:00,14.69,14.69,14.51,14.56,115400.0,12.3543,12.3543,12.2029,12.245,115400.0
2009-06-01 15:00:00,14.56,14.63,14.38,14.6,214500.0,12.245,12.3039,12.0936,12.2786,214500.0
2009-06-01 15:30:00,14.6,14.69,14.41,14.56,497900.0,12.2786,12.3543,12.1188,12.245,497900.0
2009-06-02 09:30:00,14.57,14.76,14.25,14.35,102600.0,12.2534,12.4132,11.9843,12.0684,102600.0
2009-06-02 10:00:00,14.39,14.97,14.39,14.55,369300.0,12.102,12.5898,12.102,12.2366,369300.0
2009-06-02 10:30:00,14.58,14.66,14.21,14.26,155300.0,12.2618,12.3291,11.9506,11.9927,155300.0
2009-06-02 11:00:00,14.27,14.46,14.27,14.33,72300.0,12.0011,12.1609,12.0011,12.0516,72300.0
2009-06-02 11:30:00,14.34,14.42,14.21,14.38,60300.0,12.06,12.1272,11.9506,12.0936,60300.0
2009-06-02 12:00:00,14.38,14.42,14.23,14.25,57400.0,12.0936,12.1272,11.9675,11.9843,57400.0
2009-06-02 12:30:00,14.26,14.32,14.21,14.31,48600.0,11.9927,12.0431,11.9506,12.0347,48600.0
2009-06-02 13:00:00,14.31,14.42,14.25,14.42,58000.0,12.0347,12.1272,11.9843,12.1272,58000.0
2009-06-02 13:30:00,14.42,14.45,14.3,14.3,125800.0,12.1272,12.1525,12.0263,12.0263,125800.0
2009-06-02 14:00:00,14.3,14.52,14.24,14.45,179700.0,12.0263,12.2113,11.9759,12.1525,179700.0
2009-06-02 14:30:00,14.45,14.62,14.43,14.5,89400.0,12.1525,12.2954,12.1357,12.1945,89400.0
2009-06-02 15:00:00,14.5,14.54,14.46,14.49,111100.0,12.1945,12.2282,12.1609,12.1861,111100.0
2009-06-02 15:30:00,14.48,14.57,14.44,14.45,206200.0,12.1777,12.2534,12.1441,12.1525,206200.0
2009-06-03 09:30:00,14.25,14.45,14.04,14.07,105600.0,11.9843,12.1525,11.8077,11.8329,105600.0
2009-06-03 10:00:00,14.1,14.3,13.92,14.3,241400.0,11.8581,12.0263,11.7067,12.0263,241400.0
2009-06-03 10:30:00,14.28,14.3,14.04,14.12,84800.0,12.0095,12.0263,11.8077,11.8749,84800.0
2009-06-03 11:00:00,14.14,14.22,13.95,13.95,78900.0,11.8918,11.959,11.732,11.732,78900.0
2009-06-03 11:30:00,13.94,14.04,13.81,13.86,54000.0,11.7236,11.8077,11.6142,11.6563,54000.0
2009-06-03 12:00:00,13.85,13.85,13.67,13.69,37600.0,11.6479,11.6479,11.4965,11.5133,37600.0
2009-06-03 12:30:00,13.7,13.7,13.54,13.56,37600.0,11.5217,11.5217,11.3872,11.404,37600.0
2009-06-03 13:00:00,13.56,13.57,13.46,13.5,51000.0,11.404,11.4124,11.3199,11.3535,51000.0
2009-06-03 13:30:00,13.49,13.55,13.49,13.52,39700.0,11.3451,11.3956,11.3451,11.3703,39700.0
2009-06-03 14:00:00,13.52,13.68,13.51,13.64,48300.0,11.3703,11.5049,11.3619,11.4713,48300.0
2009-06-03 14:30:00,13.64,13.73,13.58,13.68,53800.0,11.4713,11.547,11.4208,11.5049,53800.0
2009-06-03 15:00:00,13.67,13.73,13.62,13.64,84100.0,11.4965,11.547,11.4544,11.4713,84100.0
2009-06-03 15:30:00,13.64,13.83,13.63,13.79,157000.0,11.4713,11.6311,11.4629,11.5974,157000.0
2009-06-04 09:30:00,13.88,14.05,13.72,13.83,61400.0,11.6731,11.8161,11.5385,11.6311,61400.0
2009-06-04 10:00:00,13.82,13.88,13.62,13.82,49300.0,11.6226,11.6731,11.4544,11.6226,49300.0
2009-06-04 10:30:00,13.83,13.96,13.78,13.94,54300.0,11.6311,11.7404,11.589,11.7236,54300.0
2009-06-04 11:00:00,13.95,14.0,13.91,13.92,43500.0,11.732,11.774,11.6983,11.7067,43500.0
2009-06-04 11:30:00,13.92,13.96,13.86,13.9,29900.0,11.7067,11.7404,11.6563,11.6899,29900.0
2009-06-04 12:00:00,13.9,13.9,13.85,13.87,17300.0,11.6899,11.6899,11.6479,11.6647,17300.0
2009-06-04 12:30:00,13.88,13.88,13.8,13.82,28200.0,11.6731,11.6731,11.6058,11.6226,28200.0
2009-06-04 13:00:00,13.82,13.92,13.75,13.86,55000.0,11.6226,11.7067,11.5638,11.6563,55000.0
2009-06-04 13:30:00,13.87,13.94,13.86,13.9,30300.0,11.6647,11.7236,11.6563,11.6899,30300.0
2009-06-04 14:00:00,13.92,13.98,13.9,13.93,43300.0,11.7067,11.7572,11.6899,11.7152,43300.0
2009-06-04 14:30:00,13.94,13.98,13.84,13.87,72600.0,11.7236,11.7572,11.6395,11.6647,72600.0
2009-06-04 15:00:00,13.88,14.0,13.81,14.0,75200.0,11.6731,11.774,11.6142,11.774,75200.0
2009-06-04 15:30:00,13.99,14.01,13.87,14.0,129700.0,11.7656,11.7824,11.6647,11.774,129700.0
2009-06-05 09:30:00,14.2,14.28,13.5,13.65,118400.0,11.9422,12.0095,11.3535,11.4797,118400.0
2009-06-05 10:00:00,13.63,13.64,13.38,13.54,98700.0,11.4629,11.4713,11.2526,11.3872,98700.0
2009-06-05 10:30:00,13.54,13.68,13.37,13.42,108100.0,11.3872,11.5049,11.2442,11.2862,108100.0
2009-06-05 11:00:00,13.43,13.53,13.38,13.47,64600.0,11.2947,11.3788,11.2526,11.3283,64600.0
2009-06-05 11:30:00,13.48,13.51,13.36,13.42,50300.0,11.3367,11.3619,11.2358,11.2862,50300.0
2009-06-05 12:00:00,13.42,13.58,13.35,13.58,47300.0,11.2862,11.4208,11.2274,11.4208,47300.0
2009-06-05 12:30:00,13.57,13.57,13.48,13.52,52900.0,11.4124,11.4124,11.3367,11.3703,52900.0
2009-06-05 13:00:00,13.51,13.53,13.37,13.37,38400.0,11.3619,11.3788,11.2442,11.2442,38400.0
2009-06-05 13:30:00,13.39,13.49,13.35,13.38,49100.0,11.261,11.3451,11.2274,11.2526,49100.0
2009-06-05 14:00:00,13.39,13.4,13.15,13.23,100300.0,11.261,11.2694,11.0592,11.1265,100300.0
2009-06-05 14:30:00,13.23,13.36,13.17,13.33,90100.0,11.1265,11.2358,11.076,11.2106,90100.0
2009-06-05 15:00:00,13.34,13.41,13.24,13.29,119900.0,11.219,11.2778,11.1349,11.1769,119900.0
2009-06-05 15:30:00,13.29,13.43,13.27,13.38,216600.0,11.1769,11.2947,11.1601,11.2526,216600.0
2009-06-08 09:30:00,13.49,13.49,12.9,12.95,75300.0,11.3451,11.3451,10.8489,10.891,75300.0
2009-06-08 10:00:00,12.94,12.99,12.79,12.87,86100.0,10.8826,10.9246,10.7564,10.8237,86100.0
2009-06-08 10:30:00,12.86,13.08,12.85,13.06,94400.0,10.8153,11.0003,10.8069,10.9835,94400.0
2009-06-08 11:00:00,13.05,13.07,12.84,12.9,116700.0,10.9751,10.9919,10.7985,10.8489,116700.0
2009-06-08 11:30:00,12.89,13.0,12.8,12.98,94400.0,10.8405,10.933,10.7648,10.9162,94400.0
2009-06-08 12:00:00,12.99,12.99,12.9,12.92,61700.0,10.9246,10.9246,10.8489,10.8657,61700.0
2009-06-08 12:30:00,12.91,12.93,12.86,12.88,51100.0,10.8573,10.8742,10.8153,10.8321,51100.0
2009-06-08 13:00:00,12.89,12.91,12.86,12.91,46200.0,10.8405,10.8573,10.8153,10.8573,46200.0
2009-06-08 13:30:00,12.91,12.99,12.9,12.93,65200.0,10.8573,10.9246,10.8489,10.8742,65200.0
2009-06-08 14:00:00,12.93,12.96,12.8,12.9,103600.0,10.8742,10.8994,10.7648,10.8489,103600.0
2009-06-08 14:30:00,12.9,13.06,12.9,13.05,75900.0,10.8489,10.9835,10.8489,10.9751,75900.0
2009-06-08 15:00:00,13.07,13.2,12.96,13.07,204700.0,10.9919,11.1012,10.8994,10.9919,204700.0
2009-06-08 15:30:00,13.08,13.25,13.07,13.18,273800.0,11.0003,11.1433,10.9919,11.0844,273800.0
2009-06-09 09:30:00,13.24,13.57,13.03,13.3,162900.0,11.1349,11.4124,10.9583,11.1853,162900.0
2009-06-09 10:00:00,13.32,13.39,13.18,13.26,77200.0,11.2021,11.261,11.0844,11.1517,77200.0
2009-06-09 10:30:00,13.26,13.27,13.15,13.25,71900.0,11.1517,11.1601,11.0592,11.1433,71900.0
2009-06-09 11:00:00,13.24,13.26,13.2,13.22,41000.0,11.1349,11.1517,11.1012,11.118,41000.0
2009-06-09 11:30:00,13.22,13.26,13.22,13.24,33500.0,11.118,11.1517,11.118,11.1349,33500.0
2009-06-09 12:00:00,13.24,13.35,13.23,13.3,111700.0,11.1349,11.2274,11.1265,11.1853,111700.0
2009-06-09 12:30:00,13.3,13.35,13.27,13.28,95800.0,11.1853,11.2274,11.1601,11.1685,95800.0
2009-06-09 13:00:00,13.29,13.48,13.22,13.47,68100.0,11.1769,11.3367,11.118,11.3283,68100.0
2009-06-09 13:30:00,13.46,13.6,13.4,13.58,76900.0,11.3199,11.4376,11.2694,11.4208,76900.0
2009-06-09 14:00:00,13.58,13.6,13.55,13.57,53100.0,11.4208,11.4376,11.3956,11.4124,53100.0
2009-06-09 14:30:00,13.57,13.6,13.49,13.56,85100.0,11.4124,11.4376,11.3451,11.404,85100.0
2009-06-09 15:00:00,13.55,13.58,13.4,13.45,83400.0,11.3956,11.4208,11.2694,11.3115,83400.0
2009-06-09 15:30:00,13.45,13.51,13.41,13.49,125100.0,11.3115,11.3619,11.2778,11.3451,125100.0
2009-06-10 09:30:00,13.68,13.82,13.18,13.2,98100.0,11.5049,11.6226,11.0844,11.1012,98100.0
2009-06-10 10:00:00,13.19,13.2,12.92,13.1,65800.0,11.0928,11.1012,10.8657,11.0171,65800.0
2009-06-10 10:30:00,13.09,13.14,12.83,12.89,72000.0,11.0087,11.0508,10.7901,10.8405,72000.0
2009-06-10 11:00:00,12.88,13.03,12.8,12.95,48600.0,10.8321,10.9583,10.7648,10.891,48600.0
2009-06-10 11:30:00,12.95,12.96,12.84,12.86,49900.0,10.891,10.8994,10.7985,10.8153,49900.0
2009-06-10 12:00:00,12.87,12.93,12.83,12.87,60000.0,10.8237,10.8742,10.7901,10.8237,60000.0
2009-06-10 12:30:00,12.87,12.89,12.82,12.84,48300.0,10.8237,10.8405,10.7816,10.7985,48300.0
2009-06-10 13:00:00,12.85,12.86,12.51,12.54,142100.0,10.8069,10.8153,10.5209,10.5462,142100.0
2009-06-10 13:30:00,12.53,12.67,12.51,12.67,80600.0,10.5378,10.6555,10.5209,10.6555,80600.0
2009-06-10 14:00:00,12.67,12.8,12.58,12.79,88000.0,10.6555,10.7648,10.5798,10.7564,88000.0
2009-06-10 14:30:00,12.78,12.87,12.71,12.85,157800.0,10.748,10.8237,10.6891,10.8069,157800.0
2009-06-10 15:00:00,12.87,12.87,12.69,12.76,94800.0,10.8237,10.8237,10.6723,10.7312,94800.0
2009-06-10 15:30:00,12.76,12.91,12.76,12.87,170500.0,10.7312,10.8573,10.7312,10.8237,170500.0
2009-06-11 09:30:00,13.0,13.0,12.72,12.79,75900.0,10.933,10.933,10.6975,10.7564,75900.0
2009-06-11 10:00:00,12.76,12.81,12.66,12.69,81300.0,10.7312,10.7732,10.6471,10.6723,81300.0
2009-06-11 10:30:00,12.7,12.73,12.47,12.48,111100.0,10.6807,10.706,10.4873,10.4957,111100.0
2009-06-11 11:00:00,12.48,12.6,12.31,12.58,93400.0,10.4957,10.5966,10.3527,10.5798,93400.0
2009-06-11 11:30:00,12.59,12.59,12.46,12.48,30100.0,10.5882,10.5882,10.4789,10.4957,30100.0
2009-06-11 12:00:00,12.48,12.5,12.38,12.4,43800.0,10.4957,10.5125,10.4116,10.4284,43800.0
2009-06-11 12:30:00,12.4,12.46,12.35,12.4,113400.0,10.4284,10.4789,10.3864,10.4284,113400.0
2009-06-11 13:00:00,12.4,12.5,12.35,12.4,143900.0,10.4284,10.5125,10.3864,10.4284,143900.0
2009-06-11 13:30:00,12.4,12.44,12.32,12.42,202000.0,10.4284,10.4621,10.3611,10.4452,202000.0
2009-06-11 14:00:00,12.42,12.43,12.36,12.39,169500.0,10.4452,10.4537,10.3948,10.42,169500.0
2009-06-11 14:30:00,12.39,12.4,12.28,12.29,152200.0,10.42,10.4284,10.3275,10.3359,152200.0
2009-06-11 15:00:00,12.28,12.32,12.21,12.21,161500.0,10.3275,10.3611,10.2686,10.2686,161500.0
2009-06-11 15:30:00,12.21,12.21,12.08,12.17,307600.0,10.2686,10.2686,10.1593,10.235,307600.0
2009-06-12 09:30:00,12.12,12.12,11.82,11.92,128700.0,10.1929,10.1929,9.9406,10.0247,128700.0
2009-06-12 10:00:00,11.92,12.0,11.91,11.95,101400.0,10.0247,10.092,10.0163,10.05,101400.0
2009-06-12 10:30:00,11.94,11.94,11.83,11.84,121300.0,10.0416,10.0416,9.9491,9.9575,121300.0
2009-06-12 11:00:00,11.85,11.85,11.75,11.83,185400.0,9.9659,9.9659,9.8818,9.9491,185400.0
2009-06-12 11:30:00,11.83,11.88,11.75,11.76,47100.0,9.9491,9.9911,9.8818,9.8902,47100.0
2009-06-12 12:00:00,11.76,11.76,11.7,11.7,32300.0,9.8902,9.8902,9.8397,9.8397,32300.0
2009-06-12 12:30:00,11.7,11.7,11.6,11.65,62600.0,9.8397,9.8397,9.7556,9.7977,62600.0
2009-06-12 13:00:00,11.66,11.69,11.6,11.63,61100.0,9.8061,9.8313,9.7556,9.7809,61100.0
2009-06-12 13:30:00,11.63,11.72,11.62,11.72,71300.0,9.7809,9.8565,9.7724,9.8565,71300.0
2009-06-12 14:00:00,11.72,11.76,11.7,11.7,59000.0,9.8565,9.8902,9.8397,9.8397,59000.0
2009-06-12 14:30:00,11.71,11.85,11.7,11.8,73600.0,9.8481,9.9659,9.8397,9.9238,73600.0
2009-06-12 15:00:00,11.8,11.85,11.7,11.82,113000.0,9.9238,9.9659,9.8397,9.9406,113000.0
2009-06-12 15:30:00,11.83,11.95,11.76,11.93,188400.0,9.9491,10.05,9.8902,10.0332,188400.0
2009-06-15 09:30:00,11.81,11.81,11.35,11.43,131500.0,9.9322,9.9322,9.5454,9.6127,131500.0
2009-06-15 10:00:00,11.42,11.52,11.33,11.43,70700.0,9.6042,9.6883,9.5286,9.6127,70700.0
2009-06-15 10:30:00,11.43,11.44,11.08,11.2,106100.0,9.6127,9.6211,9.3183,9.4192,106100.0
2009-06-15 11:00:00,11.19,11.19,11.08,11.13,90000.0,9.4108,9.4108,9.3183,9.3604,90000.0
2009-06-15 11:30:00,11.14,11.18,11.09,11.11,101000.0,9.3688,9.4024,9.3267,9.3435,101000.0
2009-06-15 12:00:00,11.1,11.12,10.99,11.01,99400.0,9.3351,9.3519,9.2426,9.2594,99400.0
2009-06-15 12:30:00,11.0,11.05,10.93,10.97,82200.0,9.251,9.2931,9.1921,9.2258,82200.0
2009-06-15 13:00:00,10.97,11.02,10.91,10.98,90000.0,9.2258,9.2678,9.1753,9.2342,90000.0
2009-06-15 13:30:00,10.98,11.06,10.96,11.02,99100.0,9.2342,9.3015,9.2174,9.2678,99100.0
2009-06-15 14:00:00,11.01,11.04,10.95,10.99,72400.0,9.2594,9.2847,9.209,9.2426,72400.0
2009-06-15 14:30:00,10.98,10.98,10.74,10.75,165800.0,9.2342,9.2342,9.0324,9.0408,165800.0
2009-06-15 15:00:00,10.76,10.98,10.76,10.96,196300.0,9.0492,9.2342,9.0492,9.2174,196300.0
2009-06-15 15:30:00,10.96,11.04,10.95,10.99,309200.0,9.2174,9.2847,9.209,9.2426,309200.0
2009-06-16 09:30:00,11.2,11.68,11.2,11.5,260100.0,9.4192,9.8229,9.4192,9.6715,260100.0
2009-06-16 10:00:00,11.5,11.53,11.25,11.28,253600.0,9.6715,9.6968,9.4613,9.4865,253600.0
2009-06-16 10:30:00,11.29,11.33,11.24,11.26,60500.0,9.4949,9.5286,9.4529,9.4697,60500.0
2009-06-16 11:00:00,11.27,11.3,11.25,11.27,77800.0,9.4781,9.5033,9.4613,9.4781,77800.0
2009-06-16 11:30:00,11.27,11.27,11.16,11.2,68900.0,9.4781,9.4781,9.3856,9.4192,68900.0
2009-06-16 12:00:00,11.2,11.2,11.08,11.1,69500.0,9.4192,9.4192,9.3183,9.3351,69500.0
2009-06-16 12:30:00,11.1,11.1,10.73,10.9,151200.0,9.3351,9.3351,9.0239,9.1669,151200.0
2009-06-16 13:00:00,10.9,11.07,10.89,11.07,115600.0,9.1669,9.3099,9.1585,9.3099,115600.0
2009-06-16 13:30:00,11.07,11.24,11.0,11.14,214000.0,9.3099,9.4529,9.251,9.3688,214000.0
2009-06-16 14:00:00,11.14,11.18,10.96,10.99,181100.0,9.3688,9.4024,9.2174,9.2426,181100.0
2009-06-16 14:30:00,10.98,11.02,10.93,10.95,150100.0,9.2342,9.2678,9.1921,9.209,150100.0
2009-06-16 15:00:00,10.96,11.03,10.91,10.96,167300.0,9.2174,9.2763,9.1753,9.2174,167300.0
2009-06-16 15:30:00,10.96,11.02,10.94,10.95,324900.0,9.2174,9.2678,9.2006,9.209,324900.0
2009-06-17 09:30:00,10.98,10.98,10.56,10.61,94200.0,9.2342,9.2342,8.881,8.923,94200.0
2009-06-17 10:00:00,10.61,10.69,10.53,10.66,154100.0,8.923,8.9903,8.8557,8.9651,154100.0
2009-06-17 10:30:00,10.65,10.88,10.63,10.86,384000.0,8.9567,9.1501,8.9398,9.1333,384000.0
2009-06-17 11:00:00,10.87,11.15,10.86,11.1,83600.0,9.1417,9.3772,9.1333,9.3351,83600.0
2009-06-17 11:30:00,11.1,11.13,10.95,11.06,90400.0,9.3351,9.3604,9.209,9.3015,90400.0
2009-06-17 12:00:00,11.08,11.31,11.07,11.23,71100.0,9.3183,9.5117,9.3099,9.4445,71100.0
2009-06-17 12:30:00,11.23,11.24,11.11,11.13,47700.0,9.4445,9.4529,9.3435,9.3604,47700.0
2009-06-17 13:00:00,11.13,11.19,11.1,11.16,55500.0,9.3604,9.4108,9.3351,9.3856,55500.0
2009-06-17 13:30:00,11.16,11.31,11.16,11.3,60200.0,9.3856,9.5117,9.3856,9.5033,60200.0
2009-06-17 14:00:00,11.31,11.33,11.25,11.28,84400.0,9.5117,9.5286,9.4613,9.4865,84400.0
2009-06-17 14:30:00,11.27,11.27,11.08,11.1,92700.0,9.4781,9.4781,9.3183,9.3351,92700.0
2009-06-17 15:00:00,11.09,11.13,11.0,11.02,113900.0,9.3267,9.3604,9.251,9.2678,113900.0
2009-06-17 15:30:00,11.01,11.21,11.01,11.12,234600.0,9.2594,9.4276,9.2594,9.3519,234600.0
2009-06-18 09:30:00,11.1,11.24,10.79,11.24,119000.0,9.3351,9.4529,9.0744,9.4529,119000.0
2009-06-18 10:00:00,11.19,11.25,11.01,11.12,111100.0,9.4108,9.4613,9.2594,9.3519,111100.0
2009-06-18 10:30:00,11.11,11.23,11.08,11.23,156200.0,9.3435,9.4445,9.3183,9.4445,156200.0
2009-06-18 11:00:00,11.23,11.24,11.05,11.08,76100.0,9.4445,9.4529,9.2931,9.3183,76100.0
2009-06-18 11:30:00,11.09,11.09,10.97,11.07,47900.0,9.3267,9.3267,9.2258,9.3099,47900.0
2009-06-18 12:00:00,11.07,11.12,11.06,11.11,50100.0,9.3099,9.3519,9.3015,9.3435,50100.0
2009-06-18 12:30:00,11.11,11.12,11.07,11.08,95300.0,9.3435,9.3519,9.3099,9.3183,95300.0
2009-06-18 13:00:00,11.08,11.17,11.07,11.11,79300.0,9.3183,9.394,9.3099,9.3435,79300.0
2009-06-18 13:30:00,11.11,11.12,11.05,11.06,58300.0,9.3435,9.3519,9.2931,9.3015,58300.0
2009-06-18 14:00:00,11.05,11.08,11.02,11.05,57500.0,9.2931,9.3183,9.2678,9.2931,57500.0
2009-06-18 14:30:00,11.06,11.13,11.06,11.1,56600.0,9.3015,9.3604,9.3015,9.3351,56600.0
2009-06-18 15:00:00,11.11,11.17,11.11,11.12,115000.0,9.3435,9.394,9.3435,9.3519,115000.0
2009-06-18 15:30:00,11.12,11.13,10.99,11.05,175200.0,9.3519,9.3604,9.2426,9.2931,175200.0
2009-06-19 09:30:00,11.2,11.29,11.05,11.18,97600.0,9.4192,9.4949,9.2931,9.4024,97600.0
2009-06-19 10:00:00,11.18,11.19,11.12,11.15,88800.0,9.4024,9.4108,9.3519,9.3772,88800.0
2009-06-19 10:30:00,11.15,11.27,11.12,11.25,81400.0,9.3772,9.4781,9.3519,9.4613,81400.0
2009-06-19 11:00:00,11.25,11.39,11.25,11.25,96900.0,9.4613,9.579,9.4613,9.4613,96900.0
2009-06-19 11:30:00,11.25,11.51,11.25,11.51,96000.0,9.4613,9.6799,9.4613,9.6799,96000.0
2009-06-19 12:00:00,11.51,11.56,11.3,11.31,105800.0,9.6799,9.722,9.5033,9.5117,105800.0
2009-06-19 12:30:00,11.33,11.33,11.25,11.26,61400.0,9.5286,9.5286,9.4613,9.4697,61400.0
2009-06-19 13:00:00,11.26,11.27,11.25,11.26,28400.0,9.4697,9.4781,9.4613,9.4697,28400.0
2009-06-19 13:30:00,11.26,11.29,11.25,11.25,89500.0,9.4697,9.4949,9.4613,9.4613,89500.0
2009-06-19 14:00:00,11.25,11.27,11.08,11.13,94000.0,9.4613,9.4781,9.3183,9.3604,94000.0
2009-06-19 14:30:00,11.13,11.23,11.11,11.2,107600.0,9.3604,9.4445,9.3435,9.4192,107600.0
2009-06-19 15:00:00,11.2,11.29,11.18,11.27,191300.0,9.4192,9.4949,9.4024,9.4781,191300.0
2009-06-19 15:30:00,11.28,11.39,11.24,11.33,665100.0,9.4865,9.579,9.4529,9.5286,665100.0
2009-06-22 09:30:00,10.94,10.97,10.62,10.64,147200.0,9.2006,9.2258,8.9314,8.9483,147200.0
2009-06-22 10:00:00,10.63,10.74,10.58,10.69,106300.0,8.9398,9.0324,8.8978,8.9903,106300.0
2009-06-22 10:30:00,10.7,10.71,10.65,10.69,66700.0,8.9987,9.0071,8.9567,8.9903,66700.0
2009-06-22 11:00:00,10.69,10.76,10.68,10.73,90700.0,8.9903,9.0492,8.9819,9.0239,90700.0
2009-06-22 11:30:00,10.72,10.73,10.69,10.7,77600.0,9.0155,9.0239,8.9903,8.9987,77600.0
2009-06-22 12:00:00,10.7,10.72,10.66,10.68,85500.0,8.9987,9.0155,8.9651,8.9819,85500.0
2009-06-22 12:30:00,10.69,10.73,10.67,10.72,81400.0,8.9903,9.0239,8.9735,9.0155,81400.0
2009-06-22 13:00:00,10.72,10.74,10.59,10.59,48100.0,9.0155,9.0324,8.9062,8.9062,48100.0
2009-06-22 13:30:00,10.59,10.61,10.54,10.54,54400.0,8.9062,8.923,8.8642,8.8642,54400.0
2009-06-22 14:00:00,10.55,10.56,10.5,10.54,45700.0,8.8726,8.881,8.8305,8.8642,45700.0
2009-06-22 14:30:00,10.54,10.68,10.53,10.65,122200.0,8.8642,8.9819,8.8557,8.9567,122200.0
2009-06-22 15:00:00,10.66,10.73,10.65,10.71,212300.0,8.9651,9.0239,8.9567,9.0071,212300.0
2009-06-22 15:30:00,10.71,10.73,10.55,10.55,208000.0,9.0071,9.0239,8.8726,8.8726,208000.0
2009-06-23 09:30:00,10.71,11.3,10.6,11.28,321900.0,9.0071,9.5033,8.9146,9.4865,321900.0
2009-06-23 10:00:00,11.28,11.34,11.07,11.17,536600.0,9.4865,9.537,9.3099,9.394,536600.0
2009-06-23 10:30:00,11.18,11.42,11.11,11.41,220900.0,9.4024,9.6042,9.3435,9.5958,220900.0
2009-06-23 11:00:00,11.41,11.44,11.14,11.17,111700.0,9.5958,9.6211,9.3688,9.394,111700.0
2009-06-23 11:30:00,11.17,11.75,11.16,11.66,318100.0,9.394,9.8818,9.3856,9.8061,318100.0
2009-06-23 12:00:00,11.65,11.77,11.62,11.67,250100.0,9.7977,9.8986,9.7724,9.8145,250100.0
2009-06-23 12:30:00,11.67,11.74,11.56,11.56,119000.0,9.8145,9.8734,9.722,9.722,119000.0
2009-06-23 13:00:00,11.56,11.92,11.51,11.87,205100.0,9.722,10.0247,9.6799,9.9827,205100.0
2009-06-23 13:30:00,11.87,11.89,11.66,11.66,122900.0,9.9827,9.9995,9.8061,9.8061,122900.0
2009-06-23 14:00:00,11.66,11.81,11.64,11.68,193600.0,9.8061,9.9322,9.7893,9.8229,193600.0
2009-06-23 14:30:00,11.69,11.8,11.64,11.7,142500.0,9.8313,9.9238,9.7893,9.8397,142500.0
2009-06-23 15:00:00,11.7,11.78,11.64,11.73,200700.0,9.8397,9.907,9.7893,9.865,200700.0
2009-06-23 15:30:00,11.74,11.9,11.7,11.76,440700.0,9.8734,10.0079,9.8397,9.8902,440700.0
2009-06-24 09:30:00,11.82,12.22,11.73,12.19,162000.0,9.9406,10.277,9.865,10.2518,162000.0
2009-06-24 10:00:00,12.18,12.48,12.03,12.42,208600.0,10.2434,10.4957,10.1173,10.4452,208600.0
2009-06-24 10:30:00,12.42,12.49,12.25,12.45,186000.0,10.4452,10.5041,10.3023,10.4705,186000.0
2009-06-24 11:00:00,12.44,12.49,12.36,12.4,215900.0,10.4621,10.5041,10.3948,10.4284,215900.0
2009-06-24 11:30:00,12.41,12.42,12.34,12.38,163600.0,10.4368,10.4452,10.378,10.4116,163600.0
2009-06-24 12:00:00,12.39,12.48,12.36,12.47,249700.0,10.42,10.4957,10.3948,10.4873,249700.0
2009-06-24 12:30:00,12.47,12.58,12.39,12.53,183200.0,10.4873,10.5798,10.42,10.5378,183200.0
2009-06-24 13:00:00,12.53,12.71,12.51,12.69,143900.0,10.5378,10.6891,10.5209,10.6723,143900.0
2009-06-24 13:30:00,12.7,12.75,12.62,12.62,206200.0,10.6807,10.7228,10.6134,10.6134,206200.0
2009-06-24 14:00:00,12.62,12.77,12.52,12.6,250200.0,10.6134,10.7396,10.5293,10.5966,250200.0
2009-06-24 14:30:00,12.6,12.63,12.3,12.49,324000.0,10.5966,10.6219,10.3443,10.5041,324000.0
2009-06-24 15:00:00,12.5,12.56,12.34,12.43,404400.0,10.5125,10.563,10.378,10.4537,404400.0
2009-06-24 15:30:00,12.42,12.53,12.42,12.48,483700.0,10.4452,10.5378,10.4452,10.4957,483700.0
2009-06-25 09:30:00,12.26,13.08,11.77,12.98,203000.0,10.3107,11.0003,9.8986,10.9162,203000.0
2009-06-25 10:00:00,13.0,13.02,12.8,12.88,164400.0,10.933,10.9498,10.7648,10.8321,164400.0
2009-06-25 10:30:00,12.87,12.96,12.82,12.91,101100.0,10.8237,10.8994,10.7816,10.8573,101100.0
2009-06-25 11:00:00,12.91,12.99,12.84,12.89,95800.0,10.8573,10.9246,10.7985,10.8405,95800.0
2009-06-25 11:30:00,12.9,12.91,12.8,12.9,92200.0,10.8489,10.8573,10.7648,10.8489,92200.0
2009-06-25 12:00:00,12.9,12.98,12.87,12.96,268500.0,10.8489,10.9162,10.8237,10.8994,268500.0
2009-06-25 12:30:00,12.97,12.99,12.9,12.91,93100.0,10.9078,10.9246,10.8489,10.8573,93100.0
2009-06-25 13:00:00,12.91,13.03,12.91,12.96,236600.0,10.8573,10.9583,10.8573,10.8994,236600.0
2009-06-25 13:30:00,12.96,13.02,12.86,12.88,117500.0,10.8994,10.9498,10.8153,10.8321,117500.0
2009-06-25 14:00:00,12.88,12.89,12.69,12.75,110600.0,10.8321,10.8405,10.6723,10.7228,110600.0
2009-06-25 14:30:00,12.76,12.84,12.72,12.82,100900.0,10.7312,10.7985,10.6975,10.7816,100900.0
2009-06-25 15:00:00,12.82,13.11,12.81,13.11,370100.0,10.7816,11.0255,10.7732,11.0255,370100.0
2009-06-25 15:30:00,13.1,13.13,12.94,12.99,329300.0,11.0171,11.0424,10.8826,10.9246,329300.0
2009-06-26 09:30:00,12.66,13.04,12.63,12.76,93100.0,10.6471,10.9667,10.6219,10.7312,93100.0
2009-06-26 10:00:00,12.77,12.89,12.71,12.72,90200.0,10.7396,10.8405,10.6891,10.6975,90200.0
2009-06-26 10:30:00,12.72,12.76,12.57,12.74,88200.0,10.6975,10.7312,10.5714,10.7144,88200.0
2009-06-26 11:00:00,12.74,12.78,12.65,12.65,52200.0,10.7144,10.748,10.6387,10.6387,52200.0
2009-06-26 11:30:00,12.66,12.68,12.58,12.58,63200.0,10.6471,10.6639,10.5798,10.5798,63200.0
2009-06-26 12:00:00,12.58,12.59,12.5,12.56,130700.0,10.5798,10.5882,10.5125,10.563,130700.0
2009-06-26 12:30:00,12.56,12.58,12.51,12.52,62800.0,10.563,10.5798,10.5209,10.5293,62800.0
2009-06-26 13:00:00,12.52,12.76,12.52,12.76,68200.0,10.5293,10.7312,10.5293,10.7312,68200.0
2009-06-26 13:30:00,12.75,12.77,12.63,12.63,55400.0,10.7228,10.7396,10.6219,10.6219,55400.0
2009-06-26 14:00:00,12.62,12.67,12.55,12.55,143000.0,10.6134,10.6555,10.5546,10.5546,143000.0
2009-06-26 14:30:00,12.55,12.6,12.48,12.6,123900.0,10.5546,10.5966,10.4957,10.5966,123900.0
2009-06-26 15:00:00,12.6,12.63,12.57,12.62,210600.0,10.5966,10.6219,10.5714,10.6134,210600.0
2009-06-26 15:30:00,12.62,12.62,12.19,12.22,1004000.0,10.6134,10.6134,10.2518,10.277,1004000.0
2009-06-29 09:30:00,12.46,12.64,12.26,12.49,143800.0,10.4789,10.6303,10.3107,10.5041,143800.0
2009-06-29 10:00:00,12.5,12.72,12.27,12.7,147400.0,10.5125,10.6975,10.3191,10.6807,147400.0
2009-06-29 10:30:00,12.69,12.79,12.63,12.69,185300.0,10.6723,10.7564,10.6219,10.6723,185300.0
2009-06-29 11:00:00,12.69,12.75,12.64,12.66,143700.0,10.6723,10.7228,10.6303,10.6471,143700.0
2009-06-29 11:30:00,12.66,12.76,12.61,12.75,168100.0,10.6471,10.7312,10.605,10.7228,168100.0
2009-06-29 12:00:00,12.76,12.76,12.64,12.7,39100.0,10.7312,10.7312,10.6303,10.6807,39100.0
2009-06-29 12:30:00,12.7,12.7,12.64,12.65,55200.0,10.6807,10.6807,10.6303,10.6387,55200.0
2009-06-29 13:00:00,12.65,12.75,12.65,12.73,93400.0,10.6387,10.7228,10.6387,10.706,93400.0
2009-06-29 13:30:00,12.73,12.73,12.59,12.6,76400.0,10.706,10.706,10.5882,10.5966,76400.0
2009-06-29 14:00:00,12.59,12.59,12.49,12.5,122800.0,10.5882,10.5882,10.5041,10.5125,122800.0
2009-06-29 14:30:00,12.52,12.61,12.52,12.61,66000.0,10.5293,10.605,10.5293,10.605,66000.0
2009-06-29 15:00:00,12.61,12.74,12.6,12.73,161500.0,10.605,10.7144,10.5966,10.706,161500.0
2009-06-29 15:30:00,12.73,12.75,12.63,12.69,272900.0,10.706,10.7228,10.6219,10.6723,272900.0
2009-06-30 09:30:00,12.73,13.0,12.7,12.9,130200.0,10.706,10.933,10.6807,10.8489,130200.0
2009-06-30 10:00:00,12.9,12.9,12.61,12.78,229400.0,10.8489,10.8489,10.605,10.748,229400.0
2009-06-30 10:30:00,12.8,12.82,12.64,12.79,138700.0,10.7648,10.7816,10.6303,10.7564,138700.0
2009-06-30 11:00:00,12.78,12.79,12.66,12.66,76800.0,10.748,10.7564,10.6471,10.6471,76800.0
2009-06-30 11:30:00,12.64,12.79,12.62,12.75,49400.0,10.6303,10.7564,10.6134,10.7228,49400.0
2009-06-30 12:00:00,12.75,12.83,12.75,12.79,43500.0,10.7228,10.7901,10.7228,10.7564,43500.0
2009-06-30 12:30:00,12.8,12.82,12.74,12.75,65000.0,10.7648,10.7816,10.7144,10.7228,65000.0
2009-06-30 13:00:00,12.75,12.81,12.74,12.78,113000.0,10.7228,10.7732,10.7144,10.748,113000.0
2009-06-30 13:30:00,12.78,12.82,12.76,12.77,71700.0,10.748,10.7816,10.7312,10.7396,71700.0
2009-06-30 14:00:00,12.77,12.92,12.75,12.9,319400.0,10.7396,10.8657,10.7228,10.8489,319400.0
2009-06-30 14:30:00,12.89,12.89,12.81,12.85,76800.0,10.8405,10.8405,10.7732,10.8069,76800.0
2009-06-30 15:00:00,12.85,12.94,12.81,12.82,217900.0,10.8069,10.8826,10.7732,10.7816,217900.0
2009-06-30 15:30:00,12.83,12.88,12.76,12.79,207400.0,10.7901,10.8321,10.7312,10.7564,207400.0
2009-07-01 09:30:00,12.89,12.95,12.73,12.94,37300.0,10.8405,10.891,10.706,10.8826,37300.0
2009-07-01 10:00:00,12.95,13.0,12.83,13.0,54700.0,10.891,10.933,10.7901,10.933,54700.0
2009-07-01 10:30:00,12.98,12.98,12.83,12.84,39800.0,10.9162,10.9162,10.7901,10.7985,39800.0
2009-07-01 11:00:00,12.84,12.9,12.83,12.85,43100.0,10.7985,10.8489,10.7901,10.8069,43100.0
2009-07-01 11:30:00,12.85,12.94,12.85,12.91,46200.0,10.8069,10.8826,10.8069,10.8573,46200.0
2009-07-01 12:00:00,12.91,12.93,12.75,12.78,68400.0,10.8573,10.8742,10.7228,10.748,68400.0
2009-07-01 12:30:00,12.78,12.79,12.73,12.74,63400.0,10.748,10.7564,10.706,10.7144,63400.0
2009-07-01 13:00:00,12.74,12.88,12.72,12.88,63400.0,10.7144,10.8321,10.6975,10.8321,63400.0
2009-07-01 13:30:00,12.87,12.9,12.86,12.9,36100.0,10.8237,10.8489,10.8153,10.8489,36100.0
2009-07-01 14:00:00,12.89,12.9,12.81,12.83,50000.0,10.8405,10.8489,10.7732,10.7901,50000.0
2009-07-01 14:30:00,12.83,12.84,12.78,12.8,79400.0,10.7901,10.7985,10.748,10.7648,79400.0
2009-07-01 15:00:00,12.8,12.81,12.69,12.71,93600.0,10.7648,10.7732,10.6723,10.6891,93600.0
2009-07-01 15:30:00,12.7,12.76,12.69,12.73,131800.0,10.6807,10.7312,10.6723,10.706,131800.0
2009-07-02 09:30:00,12.4,12.44,12.15,12.18,55200.0,10.4284,10.4621,10.2182,10.2434,55200.0
2009-07-02 10:00:00,12.18,12.26,12.1,12.14,52400.0,10.2434,10.3107,10.1761,10.2098,52400.0
2009-07-02 10:30:00,12.15,12.27,12.13,12.26,54300.0,10.2182,10.3191,10.2014,10.3107,54300.0
2009-07-02 11:00:00,12.25,12.34,12.24,12.3,83400.0,10.3023,10.378,10.2939,10.3443,83400.0
2009-07-02 11:30:00,12.3,12.31,12.25,12.3,71100.0,10.3443,10.3527,10.3023,10.3443,71100.0
2009-07-02 12:00:00,12.3,12.37,12.27,12.27,77900.0,10.3443,10.4032,10.3191,10.3191,77900.0
2009-07-02 12:30:00,12.27,12.27,12.21,12.26,85500.0,10.3191,10.3191,10.2686,10.3107,85500.0
2009-07-02 13:00:00,12.26,12.28,12.25,12.28,59600.0,10.3107,10.3275,10.3023,10.3275,59600.0
2009-07-02 13:30:00,12.28,12.29,12.23,12.27,62100.0,10.3275,10.3359,10.2855,10.3191,62100.0
2009-07-02 14:00:00,12.28,12.28,12.25,12.27,66000.0,10.3275,10.3275,10.3023,10.3191,66000.0
2009-07-02 14:30:00,12.27,12.27,12.23,12.24,75800.0,10.3191,10.3191,10.2855,10.2939,75800.0
2009-07-02 15:00:00,12.24,12.28,12.21,12.22,66700.0,10.2939,10.3275,10.2686,10.277,66700.0
2009-07-02 15:30:00,12.22,12.26,12.18,12.24,153400.0,10.277,10.3107,10.2434,10.2939,153400.0
2009-07-06 09:30:00,12.12,12.2,12.0,12.01,76800.0,10.1929,10.2602,10.092,10.1004,76800.0
2009-07-06 10:00:00,12.02,12.12,11.85,11.87,107400.0,10.1088,10.1929,9.9659,9.9827,107400.0
2009-07-06 10:30:00,11.85,11.92,11.77,11.86,127700.0,9.9659,10.0247,9.8986,9.9743,127700.0
2009-07-06 11:00:00,11.87,12.0,11.86,11.93,26700.0,9.9827,10.092,9.9743,10.0332,26700.0
2009-07-06 11:30:00,11.92,11.98,11.9,11.92,51800.0,10.0247,10.0752,10.0079,10.0247,51800.0
2009-07-06 12:00:00,11.93,11.97,11.91,11.93,45200.0,10.0332,10.0668,10.0163,10.0332,45200.0
2009-07-06 12:30:00,11.93,12.02,11.92,11.95,46900.0,10.0332,10.1088,10.0247,10.05,46900.0
2009-07-06 13:00:00,11.96,12.02,11.92,12.0,48100.0,10.0584,10.1088,10.0247,10.092,48100.0
2009-07-06 13:30:00,11.98,12.03,11.97,12.0,27900.0,10.0752,10.1173,10.0668,10.092,27900.0
2009-07-06 14:00:00,12.01,12.04,11.97,12.0,21500.0,10.1004,10.1257,10.0668,10.092,21500.0
2009-07-06 14:30:00,12.0,12.04,11.96,12.02,84100.0,10.092,10.1257,10.0584,10.1088,84100.0
2009-07-06 15:00:00,12.02,12.07,12.0,12.03,79100.0,10.1088,10.1509,10.092,10.1173,79100.0
2009-07-06 15:30:00,12.03,12.14,11.97,12.14,139500.0,10.1173,10.2098,10.0668,10.2098,139500.0
2009-07-07 09:30:00,12.2,12.29,12.01,12.24,58400.0,10.2602,10.3359,10.1004,10.2939,58400.0
2009-07-07 10:00:00,12.23,12.34,12.14,12.33,78900.0,10.2855,10.378,10.2098,10.3696,78900.0
2009-07-07 10:30:00,12.32,12.32,12.16,12.26,54000.0,10.3611,10.3611,10.2266,10.3107,54000.0
2009-07-07 11:00:00,12.24,12.26,12.19,12.2,48000.0,10.2939,10.3107,10.2518,10.2602,48000.0
2009-07-07 11:30:00,12.21,12.34,12.19,12.34,73000.0,10.2686,10.378,10.2518,10.378,73000.0
2009-07-07 12:00:00,12.33,12.4,12.27,12.4,90600.0,10.3696,10.4284,10.3191,10.4284,90600.0
2009-07-07 12:30:00,12.4,12.43,12.34,12.37,63200.0,10.4284,10.4537,10.378,10.4032,63200.0
2009-07-07 13:00:00,12.35,12.43,12.3,12.33,146100.0,10.3864,10.4537,10.3443,10.3696,146100.0
2009-07-07 13:30:00,12.34,12.39,12.25,12.28,118000.0,10.378,10.42,10.3023,10.3275,118000.0
2009-07-07 14:00:00,12.28,12.29,12.24,12.25,95000.0,10.3275,10.3359,10.2939,10.3023,95000.0
2009-07-07 14:30:00,12.26,12.28,12.17,12.17,62900.0,10.3107,10.3275,10.235,10.235,62900.0
2009-07-07 15:00:00,12.18,12.18,12.0,12.09,140000.0,10.2434,10.2434,10.092,10.1677,140000.0
2009-07-07 15:30:00,12.1,12.1,11.86,12.0,234000.0,10.1761,10.1761,9.9743,10.092,234000.0
2009-07-08 09:30:00,11.95,12.28,11.95,12.02,74800.0,10.05,10.3275,10.05,10.1088,74800.0
2009-07-08 10:00:00,12.02,12.23,12.01,12.09,45700.0,10.1088,10.2855,10.1004,10.1677,45700.0
2009-07-08 10:30:00,12.09,12.11,11.99,12.01,36000.0,10.1677,10.1845,10.0836,10.1004,36000.0
2009-07-08 11:00:00,12.02,12.03,11.86,11.86,125600.0,10.1088,10.1173,9.9743,9.9743,125600.0
2009-07-08 11:30:00,11.87,12.05,11.86,12.01,39000.0,9.9827,10.1341,9.9743,10.1004,39000.0
2009-07-08 12:00:00,12.01,12.02,11.74,11.76,71400.0,10.1004,10.1088,9.8734,9.8902,71400.0
2009-07-08 12:30:00,11.76,11.93,11.76,11.85,50600.0,9.8902,10.0332,9.8902,9.9659,50600.0
2009-07-08 13:00:00,11.86,12.04,11.85,12.02,74900.0,9.9743,10.1257,9.9659,10.1088,74900.0
2009-07-08 13:30:00,12.02,12.03,11.88,11.93,52700.0,10.1088,10.1173,9.9911,10.0332,52700.0
2009-07-08 14:00:00,11.93,11.96,11.83,11.87,100300.0,10.0332,10.0584,9.9491,9.9827,100300.0
2009-07-08 14:30:00,11.87,11.95,11.78,11.92,85600.0,9.9827,10.05,9.907,10.0247,85600.0
2009-07-08 15:00:00,11.93,12.0,11.87,11.91,154700.0,10.0332,10.092,9.9827,10.0163,154700.0
2009-07-08 15:30:00,11.91,12.12,11.91,12.09,176200.0,10.0163,10.1929,10.0163,10.1677,176200.0
2009-07-09 09:30:00,12.25,12.25,11.94,12.13,32700.0,10.3023,10.3023,10.0416,10.2014,32700.0
2009-07-09 10:00:00,12.15,12.28,12.03,12.24,75600.0,10.2182,10.3275,10.1173,10.2939,75600.0
2009-07-09 10:30:00,12.24,12.45,12.2,12.39,71600.0,10.2939,10.4705,10.2602,10.42,71600.0
2009-07-09 11:00:00,12.39,12.43,12.23,12.39,51800.0,10.42,10.4537,10.2855,10.42,51800.0
2009-07-09 11:30:00,12.38,12.44,12.34,12.39,54800.0,10.4116,10.4621,10.378,10.42,54800.0
2009-07-09 12:00:00,12.37,12.48,12.34,12.43,33200.0,10.4032,10.4957,10.378,10.4537,33200.0
2009-07-09 12:30:00,12.43,12.46,12.3,12.37,81200.0,10.4537,10.4789,10.3443,10.4032,81200.0
2009-07-09 13:00:00,12.37,12.46,12.26,12.39,122100.0,10.4032,10.4789,10.3107,10.42,122100.0
2009-07-09 13:30:00,12.41,12.42,12.27,12.32,39400.0,10.4368,10.4452,10.3191,10.3611,39400.0
2009-07-09 14:00:00,12.32,12.54,12.29,12.44,67800.0,10.3611,10.5462,10.3359,10.4621,67800.0
2009-07-09 14:30:00,12.44,12.63,12.44,12.46,109800.0,10.4621,10.6219,10.4621,10.4789,109800.0
2009-07-09 15:00:00,12.45,12.58,12.44,12.5,134100.0,10.4705,10.5798,10.4621,10.5125,134100.0
2009-07-09 15:30:00,12.51,12.6,12.45,12.58,280600.0,10.5209,10.5966,10.4705,10.5798,280600.0
2009-07-10 09:30:00,12.4,12.56,12.29,12.37,36500.0,10.4284,10.563,10.3359,10.4032,36500.0
2009-07-10 10:00:00,12.36,12.51,12.3,12.5,66300.0,10.3948,10.5209,10.3443,10.5125,66300.0
2009-07-10 10:30:00,12.51,12.56,12.46,12.5,60300.0,10.5209,10.563,10.4789,10.5125,60300.0
2009-07-10 11:00:00,12.49,12.5,12.35,12.4,74200.0,10.5041,10.5125,10.3864,10.4284,74200.0
2009-07-10 11:30:00,12.4,12.41,12.33,12.37,39300.0,10.4284,10.4368,10.3696,10.4032,39300.0
2009-07-10 12:00:00,12.36,12.46,12.35,12.4,39200.0,10.3948,10.4789,10.3864,10.4284,39200.0
2009-07-10 12:30:00,12.4,12.5,12.39,12.46,48000.0,10.4284,10.5125,10.42,10.4789,48000.0
2009-07-10 13:00:00,12.46,12.52,12.43,12.44,48200.0,10.4789,10.5293,10.4537,10.4621,48200.0
2009-07-10 13:30:00,12.44,12.6,12.44,12.53,42700.0,10.4621,10.5966,10.4621,10.5378,42700.0
2009-07-10 14:00:00,12.53,12.53,12.42,12.42,59600.0,10.5378,10.5378,10.4452,10.4452,59600.0
2009-07-10 14:30:00,12.43,12.52,12.41,12.45,91000.0,10.4537,10.5293,10.4368,10.4705,91000.0
2009-07-10 15:00:00,12.46,12.59,12.42,12.57,149600.0,10.4789,10.5882,10.4452,10.5714,149600.0
2009-07-10 15:30:00,12.58,12.72,12.54,12.63,321100.0,10.5798,10.6975,10.5462,10.6219,321100.0
2009-07-13 09:30:00,12.68,12.75,12.31,12.34,61900.0,10.6639,10.7228,10.3527,10.378,61900.0
2009-07-13 10:00:00,12.35,12.43,12.19,12.41,81600.0,10.3864,10.4537,10.2518,10.4368,81600.0
2009-07-13 10:30:00,12.42,12.47,12.26,12.43,110600.0,10.4452,10.4873,10.3107,10.4537,110600.0
2009-07-13 11:00:00,12.44,12.45,12.25,12.32,64400.0,10.4621,10.4705,10.3023,10.3611,64400.0
2009-07-13 11:30:00,12.32,12.61,12.32,12.48,96600.0,10.3611,10.605,10.3611,10.4957,96600.0
2009-07-13 12:00:00,12.49,12.51,12.47,12.5,40800.0,10.5041,10.5209,10.4873,10.5125,40800.0
2009-07-13 12:30:00,12.5,12.5,12.43,12.43,27100.0,10.5125,10.5125,10.4537,10.4537,27100.0
2009-07-13 13:00:00,12.44,12.52,12.43,12.48,46800.0,10.4621,10.5293,10.4537,10.4957,46800.0
2009-07-13 13:30:00,12.49,12.64,12.45,12.61,68400.0,10.5041,10.6303,10.4705,10.605,68400.0
2009-07-13 14:00:00,12.62,12.83,12.57,12.83,101400.0,10.6134,10.7901,10.5714,10.7901,101400.0
2009-07-13 14:30:00,12.82,12.9,12.81,12.86,237500.0,10.7816,10.8489,10.7732,10.8153,237500.0
2009-07-13 15:00:00,12.85,12.85,12.71,12.73,83200.0,10.8069,10.8069,10.6891,10.706,83200.0
2009-07-13 15:30:00,12.73,12.92,12.72,12.89,176600.0,10.706,10.8657,10.6975,10.8405,176600.0
2009-07-14 09:30:00,13.2,13.92,13.2,13.75,526500.0,11.1012,11.7067,11.1012,11.5638,526500.0
2009-07-14 10:00:00,13.75,13.88,13.49,13.55,220500.0,11.5638,11.6731,11.3451,11.3956,220500.0
2009-07-14 10:30:00,13.56,13.65,13.47,13.65,259000.0,11.404,11.4797,11.3283,11.4797,259000.0
2009-07-14 11:00:00,13.66,13.75,13.63,13.75,75100.0,11.4881,11.5638,11.4629,11.5638,75100.0
2009-07-14 11:30:00,13.75,13.91,13.73,13.87,107100.0,11.5638,11.6983,11.547,11.6647,107100.0
2009-07-14 12:00:00,13.86,13.86,13.59,13.62,67000.0,11.6563,11.6563,11.4292,11.4544,67000.0
2009-07-14 12:30:00,13.61,13.65,13.55,13.62,45900.0,11.446,11.4797,11.3956,11.4544,45900.0
2009-07-14 13:00:00,13.63,13.79,13.62,13.75,71600.0,11.4629,11.5974,11.4544,11.5638,71600.0
2009-07-14 13:30:00,13.75,13.77,13.67,13.68,81200.0,11.5638,11.5806,11.4965,11.5049,81200.0
2009-07-14 14:00:00,13.69,13.81,13.64,13.81,110200.0,11.5133,11.6142,11.4713,11.6142,110200.0
2009-07-14 14:30:00,13.81,13.93,13.8,13.88,147100.0,11.6142,11.7152,11.6058,11.6731,147100.0
2009-07-14 15:00:00,13.88,14.15,13.87,14.1,386800.0,11.6731,11.9002,11.6647,11.8581,386800.0
2009-07-14 15:30:00,14.1,14.22,13.98,14.05,648000.0,11.8581,11.959,11.7572,11.8161,648000.0
2009-07-15 09:30:00,14.18,14.74,14.18,14.72,232800.0,11.9254,12.3964,11.9254,12.3795,232800.0
2009-07-15 10:00:00,14.71,14.73,14.56,14.65,128000.0,12.3711,12.388,12.245,12.3207,128000.0
2009-07-15 10:30:00,14.68,14.7,14.6,14.61,90700.0,12.3459,12.3627,12.2786,12.287,90700.0
2009-07-15 11:00:00,14.63,14.7,14.63,14.69,48600.0,12.3039,12.3627,12.3039,12.3543,48600.0
2009-07-15 11:30:00,14.7,14.7,14.67,14.7,115600.0,12.3627,12.3627,12.3375,12.3627,115600.0
2009-07-15 12:00:00,14.69,14.74,14.65,14.69,117200.0,12.3543,12.3964,12.3207,12.3543,117200.0
2009-07-15 12:30:00,14.69,14.73,14.67,14.7,46200.0,12.3543,12.388,12.3375,12.3627,46200.0
2009-07-15 13:00:00,14.7,14.74,14.67,14.73,57500.0,12.3627,12.3964,12.3375,12.388,57500.0
2009-07-15 13:30:00,14.74,14.79,14.73,14.78,60000.0,12.3964,12.4384,12.388,12.43,60000.0
2009-07-15 14:00:00,14.77,14.93,14.74,14.87,108500.0,12.4216,12.5562,12.3964,12.5057,108500.0
2009-07-15 14:30:00,14.88,14.97,14.88,14.93,59200.0,12.5141,12.5898,12.5141,12.5562,59200.0
2009-07-15 15:00:00,14.92,14.98,14.87,14.88,118200.0,12.5477,12.5982,12.5057,12.5141,118200.0
2009-07-15 15:30:00,14.88,14.95,14.87,14.9,233000.0,12.5141,12.573,12.5057,12.5309,233000.0
2009-07-16 09:30:00,14.93,15.2,14.81,15.18,74400.0,12.5562,12.7832,12.4552,12.7664,74400.0
2009-07-16 10:00:00,15.16,15.26,14.85,15.26,150700.0,12.7496,12.8337,12.4889,12.8337,150700.0
2009-07-16 10:30:00,15.26,15.29,14.91,14.91,59200.0,12.8337,12.8589,12.5393,12.5393,59200.0
2009-07-16 11:00:00,14.91,14.99,14.9,14.97,39900.0,12.5393,12.6066,12.5309,12.5898,39900.0
2009-07-16 11:30:00,14.97,15.02,14.96,15.0,49900.0,12.5898,12.6318,12.5814,12.615,49900.0
2009-07-16 12:00:00,14.99,15.0,14.98,15.0,13800.0,12.6066,12.615,12.5982,12.615,13800.0
2009-07-16 12:30:00,14.99,15.01,14.96,14.98,33800.0,12.6066,12.6234,12.5814,12.5982,33800.0
2009-07-16 13:00:00,14.99,15.07,14.99,15.05,15900.0,12.6066,12.6739,12.6066,12.6571,15900.0
2009-07-16 13:30:00,15.05,15.07,15.01,15.06,28700.0,12.6571,12.6739,12.6234,12.6655,28700.0
2009-07-16 14:00:00,15.06,15.1,15.02,15.09,49500.0,12.6655,12.6991,12.6318,12.6907,49500.0
2009-07-16 14:30:00,15.1,15.28,15.1,15.25,64600.0,12.6991,12.8505,12.6991,12.8253,64600.0
2009-07-16 15:00:00,15.25,15.36,15.15,15.35,107400.0,12.8253,12.9178,12.7412,12.9094,107400.0
2009-07-16 15:30:00,15.35,15.46,15.29,15.34,170000.0,12.9094,13.0019,12.8589,12.901,170000.0
2009-07-17 09:30:00,15.25,15.58,15.14,15.35,59700.0,12.8253,13.1028,12.7328,12.9094,59700.0
2009-07-17 10:00:00,15.32,15.77,15.27,15.73,61600.0,12.8841,13.2626,12.8421,13.229,61600.0
2009-07-17 10:30:00,15.72,15.78,15.57,15.63,45200.0,13.2205,13.271,13.0944,13.1449,45200.0
2009-07-17 11:00:00,15.65,15.68,15.47,15.58,47900.0,13.1617,13.1869,13.0103,13.1028,47900.0
2009-07-17 11:30:00,15.58,15.61,15.51,15.6,28400.0,13.1028,13.128,13.0439,13.1196,28400.0
2009-07-17 12:00:00,15.59,15.6,15.43,15.47,29900.0,13.1112,13.1196,12.9767,13.0103,29900.0
2009-07-17 12:30:00,15.47,15.48,15.42,15.48,31000.0,13.0103,13.0187,12.9682,13.0187,31000.0
2009-07-17 13:00:00,15.47,15.5,15.43,15.48,37800.0,13.0103,13.0355,12.9767,13.0187,37800.0
2009-07-17 13:30:00,15.47,15.56,15.46,15.52,28000.0,13.0103,13.086,13.0019,13.0523,28000.0
2009-07-17 14:00:00,15.5,15.54,15.46,15.53,32900.0,13.0355,13.0692,13.0019,13.0608,32900.0
2009-07-17 14:30:00,15.53,15.53,15.45,15.48,36400.0,13.0608,13.0608,12.9935,13.0187,36400.0
2009-07-17 15:00:00,15.48,15.49,15.43,15.43,39500.0,13.0187,13.0271,12.9767,12.9767,39500.0
2009-07-17 15:30:00,15.44,15.44,15.27,15.4,143600.0,12.9851,12.9851,12.8421,12.9514,143600.0
2009-07-20 09:30:00,15.43,16.18,15.23,15.95,167000.0,12.9767,13.6074,12.8085,13.414,167000.0
2009-07-20 10:00:00,15.97,16.04,15.69,15.72,100700.0,13.4308,13.4897,13.1953,13.2205,100700.0
2009-07-20 10:30:00,15.72,15.73,15.53,15.58,57100.0,13.2205,13.229,13.0608,13.1028,57100.0
2009-07-20 11:00:00,15.57,15.83,15.56,15.83,33200.0,13.0944,13.3131,13.086,13.3131,33200.0
2009-07-20 11:30:00,15.83,15.95,15.83,15.95,32700.0,13.3131,13.414,13.3131,13.414,32700.0
2009-07-20 12:00:00,15.94,16.07,15.94,16.06,19600.0,13.4056,13.5149,13.4056,13.5065,19600.0
2009-07-20 12:30:00,16.07,16.09,16.01,16.02,17100.0,13.5149,13.5317,13.4644,13.4728,17100.0
2009-07-20 13:00:00,16.01,16.05,16.0,16.0,43700.0,13.4644,13.4981,13.456,13.456,43700.0
2009-07-20 13:30:00,16.01,16.09,15.96,16.09,74300.0,13.4644,13.5317,13.4224,13.5317,74300.0
2009-07-20 14:00:00,16.08,16.15,16.01,16.05,145600.0,13.5233,13.5822,13.4644,13.4981,145600.0
2009-07-20 14:30:00,16.06,16.1,15.96,15.98,89600.0,13.5065,13.5401,13.4224,13.4392,89600.0
2009-07-20 15:00:00,15.97,16.03,15.92,16.01,97500.0,13.4308,13.4813,13.3887,13.4644,97500.0
2009-07-20 15:30:00,16.01,16.03,15.93,15.97,135100.0,13.4644,13.4813,13.3972,13.4308,135100.0
2009-07-21 09:30:00,16.08,16.62,16.03,16.61,71400.0,13.5233,13.9775,13.4813,13.969,71400.0
2009-07-21 10:00:00,16.6,16.66,16.18,16.33,99600.0,13.9606,14.0111,13.6074,13.7336,99600.0
2009-07-21 10:30:00,16.35,16.5,16.3,16.5,210200.0,13.7504,13.8765,13.7083,13.8765,210200.0
2009-07-21 11:00:00,16.5,16.5,16.23,16.23,45200.0,13.8765,13.8765,13.6495,13.6495,45200.0
2009-07-21 11:30:00,16.23,16.23,15.79,15.8,45200.0,13.6495,13.6495,13.2794,13.2878,45200.0
2009-07-21 12:00:00,15.79,15.91,15.79,15.83,38500.0,13.2794,13.3803,13.2794,13.3131,38500.0
2009-07-21 12:30:00,15.83,15.86,15.77,15.8,48100.0,13.3131,13.3383,13.2626,13.2878,48100.0
2009-07-21 13:00:00,15.78,15.91,15.75,15.9,40900.0,13.271,13.3803,13.2458,13.3719,40900.0
2009-07-21 13:30:00,15.91,15.94,15.83,15.91,52400.0,13.3803,13.4056,13.3131,13.3803,52400.0
2009-07-21 14:00:00,15.91,15.92,15.74,15.84,74100.0,13.3803,13.3887,13.2374,13.3215,74100.0
2009-07-21 14:30:00,15.84,15.98,15.79,15.98,43400.0,13.3215,13.4392,13.2794,13.4392,43400.0
2009-07-21 15:00:00,15.99,16.0,15.91,15.94,106500.0,13.4476,13.456,13.3803,13.4056,106500.0
2009-07-21 15:30:00,15.95,15.95,15.85,15.89,163700.0,13.414,13.414,13.3299,13.3635,163700.0
2009-07-22 09:30:00,15.74,16.5,15.74,16.44,86400.0,13.2374,13.8765,13.2374,13.8261,86400.0
2009-07-22 10:00:00,16.49,16.6,16.35,16.35,56300.0,13.8681,13.9606,13.7504,13.7504,56300.0
2009-07-22 10:30:00,16.4,16.4,16.0,16.11,97100.0,13.7924,13.7924,13.456,13.5485,97100.0
2009-07-22 11:00:00,16.09,16.22,16.05,16.15,56800.0,13.5317,13.641,13.4981,13.5822,56800.0
2009-07-22 11:30:00,16.16,16.18,16.03,16.13,23700.0,13.5906,13.6074,13.4813,13.5654,23700.0
2009-07-22 12:00:00,16.13,16.23,16.07,16.18,31500.0,13.5654,13.6495,13.5149,13.6074,31500.0
2009-07-22 12:30:00,16.18,16.25,16.15,16.17,34500.0,13.6074,13.6663,13.5822,13.599,34500.0
2009-07-22 13:00:00,16.18,16.23,16.06,16.11,28700.0,13.6074,13.6495,13.5065,13.5485,28700.0
2009-07-22 13:30:00,16.11,16.16,16.07,16.15,35600.0,13.5485,13.5906,13.5149,13.5822,35600.0
2009-07-22 14:00:00,16.14,16.17,16.07,16.16,32100.0,13.5738,13.599,13.5149,13.5906,32100.0
2009-07-22 14:30:00,16.17,16.21,16.12,16.17,34800.0,13.599,13.6326,13.5569,13.599,34800.0
2009-07-22 15:00:00,16.16,16.19,16.08,16.13,66600.0,13.5906,13.6158,13.5233,13.5654,66600.0
2009-07-22 15:30:00,16.12,16.28,16.12,16.19,144700.0,13.5569,13.6915,13.5569,13.6158,144700.0
2009-07-23 09:30:00,16.33,17.5,16.25,17.21,325300.0,13.7336,14.7175,13.6663,14.4736,325300.0
2009-07-23 10:00:00,17.22,17.25,16.85,16.87,155500.0,14.4821,14.5073,14.1709,14.1877,155500.0
2009-07-23 10:30:00,16.85,16.93,16.73,16.82,136600.0,14.1709,14.2382,14.07,14.1457,136600.0
2009-07-23 11:00:00,16.82,17.04,16.82,17.01,108400.0,14.1457,14.3307,14.1457,14.3054,108400.0
2009-07-23 11:30:00,17.01,17.06,16.92,16.96,65800.0,14.3054,14.3475,14.2298,14.2634,65800.0
2009-07-23 12:00:00,16.95,17.04,16.87,16.99,89900.0,14.255,14.3307,14.1877,14.2886,89900.0
2009-07-23 12:30:00,16.99,17.23,16.98,17.21,92900.0,14.2886,14.4905,14.2802,14.4736,92900.0
2009-07-23 13:00:00,17.21,17.39,17.2,17.38,113500.0,14.4736,14.625,14.4652,14.6166,113500.0
2009-07-23 13:30:00,17.39,17.64,17.38,17.55,250500.0,14.625,14.8353,14.6166,14.7596,250500.0
2009-07-23 14:00:00,17.55,17.56,17.19,17.36,200900.0,14.7596,14.768,14.4568,14.5998,200900.0
2009-07-23 14:30:00,17.36,17.48,17.25,17.42,169800.0,14.5998,14.7007,14.5073,14.6503,169800.0
2009-07-23 15:00:00,17.42,17.51,17.3,17.3,129000.0,14.6503,14.7259,14.5493,14.5493,129000.0
2009-07-23 15:30:00,17.29,17.3,17.08,17.18,286100.0,14.5409,14.5493,14.3643,14.4484,286100.0
2009-07-24 09:30:00,17.0,17.03,16.7,16.75,89200.0,14.297,14.3223,14.0447,14.0868,89200.0
2009-07-24 10:00:00,16.73,16.78,16.61,16.68,65700.0,14.07,14.112,13.969,14.0279,65700.0
2009-07-24 10:30:00,16.68,16.95,16.66,16.95,217000.0,14.0279,14.255,14.0111,14.255,217000.0
2009-07-24 11:00:00,16.96,17.13,16.89,17.12,54400.0,14.2634,14.4064,14.2045,14.398,54400.0
2009-07-24 11:30:00,17.13,17.53,17.13,17.3,100700.0,14.4064,14.7428,14.4064,14.5493,100700.0
2009-07-24 12:00:00,17.3,17.32,17.21,17.31,57000.0,14.5493,14.5662,14.4736,14.5577,57000.0
2009-07-24 12:30:00,17.29,17.38,17.26,17.38,20800.0,14.5409,14.6166,14.5157,14.6166,20800.0
2009-07-24 13:00:00,17.38,17.41,17.35,17.37,32200.0,14.6166,14.6418,14.5914,14.6082,32200.0
2009-07-24 13:30:00,17.38,17.43,17.32,17.37,46200.0,14.6166,14.6587,14.5662,14.6082,46200.0
2009-07-24 14:00:00,17.36,17.47,17.3,17.34,32300.0,14.5998,14.6923,14.5493,14.583,32300.0
2009-07-24 14:30:00,17.35,17.4,17.28,17.3,32800.0,14.5914,14.6334,14.5325,14.5493,32800.0
2009-07-24 15:00:00,17.3,17.36,17.28,17.36,52900.0,14.5493,14.5998,14.5325,14.5998,52900.0
2009-07-24 15:30:00,17.34,17.35,17.25,17.31,125000.0,14.583,14.5914,14.5073,14.5577,125000.0
2009-07-27 09:30:00,17.53,17.71,16.83,17.29,106300.0,14.7428,14.8941,14.1541,14.5409,106300.0
2009-07-27 10:00:00,17.29,17.95,17.26,17.61,130600.0,14.5409,15.096,14.5157,14.81,130600.0
2009-07-27 10:30:00,17.63,17.65,17.47,17.52,105700.0,14.8269,14.8437,14.6923,14.7344,105700.0
2009-07-27 11:00:00,17.51,17.7,17.4,17.67,54300.0,14.7259,14.8857,14.6334,14.8605,54300.0
2009-07-27 11:30:00,17.69,17.87,17.67,17.7,21800.0,14.8773,15.0287,14.8605,14.8857,21800.0
2009-07-27 12:00:00,17.7,17.77,17.65,17.67,19600.0,14.8857,14.9446,14.8437,14.8605,19600.0
2009-07-27 12:30:00,17.67,17.67,17.47,17.52,46700.0,14.8605,14.8605,14.6923,14.7344,46700.0
2009-07-27 13:00:00,17.51,17.54,17.46,17.5,22400.0,14.7259,14.7512,14.6839,14.7175,22400.0
2009-07-27 13:30:00,17.5,17.55,17.48,17.5,18400.0,14.7175,14.7596,14.7007,14.7175,18400.0
2009-07-27 14:00:00,17.52,17.53,17.45,17.51,28100.0,14.7344,14.7428,14.6755,14.7259,28100.0
2009-07-27 14:30:00,17.5,17.7,17.49,17.66,71100.0,14.7175,14.8857,14.7091,14.8521,71100.0
2009-07-27 15:00:00,17.67,17.72,17.49,17.5,59400.0,14.8605,14.9026,14.7091,14.7175,59400.0
2009-07-27 15:30:00,17.5,17.7,17.45,17.56,161900.0,14.7175,14.8857,14.6755,14.768,161900.0
2009-07-28 09:30:00,17.59,18.08,17.54,18.07,150800.0,14.7932,15.2053,14.7512,15.1969,150800.0
2009-07-28 10:00:00,18.03,18.08,17.71,17.77,100600.0,15.1633,15.2053,14.8941,14.9446,100600.0
2009-07-28 10:30:00,17.76,17.91,17.66,17.81,113000.0,14.9362,15.0623,14.8521,14.9782,113000.0
2009-07-28 11:00:00,17.81,17.83,17.41,17.46,59700.0,14.9782,14.9951,14.6418,14.6839,59700.0
2009-07-28 11:30:00,17.44,17.5,17.31,17.35,205300.0,14.6671,14.7175,14.5577,14.5914,205300.0
2009-07-28 12:00:00,17.35,17.42,17.24,17.4,73100.0,14.5914,14.6503,14.4989,14.6334,73100.0
2009-07-28 12:30:00,17.4,17.44,17.3,17.35,54900.0,14.6334,14.6671,14.5493,14.5914,54900.0
2009-07-28 13:00:00,17.35,17.37,17.21,17.32,40600.0,14.5914,14.6082,14.4736,14.5662,40600.0
2009-07-28 13:30:00,17.31,17.42,17.29,17.37,94500.0,14.5577,14.6503,14.5409,14.6082,94500.0
2009-07-28 14:00:00,17.36,17.48,17.34,17.47,83600.0,14.5998,14.7007,14.583,14.6923,83600.0
2009-07-28 14:30:00,17.47,17.5,17.35,17.38,79900.0,14.6923,14.7175,14.5914,14.6166,79900.0
2009-07-28 15:00:00,17.37,17.38,17.27,17.28,180200.0,14.6082,14.6166,14.5241,14.5325,180200.0
2009-07-28 15:30:00,17.28,17.54,17.25,17.37,172400.0,14.5325,14.7512,14.5073,14.6082,172400.0
2009-07-29 09:30:00,17.31,17.31,16.69,17.25,66300.0,14.5577,14.5577,14.0363,14.5073,66300.0
2009-07-29 10:00:00,17.27,17.64,17.27,17.52,59200.0,14.5241,14.8353,14.5241,14.7344,59200.0
2009-07-29 10:30:00,17.55,17.6,17.4,17.51,41300.0,14.7596,14.8016,14.6334,14.7259,41300.0
2009-07-29 11:00:00,17.51,17.54,17.35,17.36,28400.0,14.7259,14.7512,14.5914,14.5998,28400.0
2009-07-29 11:30:00,17.36,17.51,17.35,17.39,29600.0,14.5998,14.7259,14.5914,14.625,29600.0
2009-07-29 12:00:00,17.4,17.46,17.34,17.42,19900.0,14.6334,14.6839,14.583,14.6503,19900.0
2009-07-29 12:30:00,17.4,17.42,17.31,17.31,17400.0,14.6334,14.6503,14.5577,14.5577,17400.0
2009-07-29 13:00:00,17.31,17.31,16.99,17.0,40200.0,14.5577,14.5577,14.2886,14.297,40200.0
2009-07-29 13:30:00,17.01,17.04,16.96,17.02,60800.0,14.3054,14.3307,14.2634,14.3139,60800.0
2009-07-29 14:00:00,17.01,17.03,16.96,16.99,77800.0,14.3054,14.3223,14.2634,14.2886,77800.0
2009-07-29 14:30:00,17.0,17.01,16.96,16.99,39800.0,14.297,14.3054,14.2634,14.2886,39800.0
2009-07-29 15:00:00,16.97,17.13,16.97,17.12,52300.0,14.2718,14.4064,14.2718,14.398,52300.0
2009-07-29 15:30:00,17.12,17.18,17.06,17.13,93600.0,14.398,14.4484,14.3475,14.4064,93600.0
2009-07-30 09:30:00,17.47,17.93,17.36,17.87,110400.0,14.6923,15.0792,14.5998,15.0287,110400.0
2009-07-30 10:00:00,17.9,18.0,17.84,18.0,64500.0,15.0539,15.138,15.0035,15.138,64500.0
2009-07-30 10:30:00,17.99,18.21,17.96,18.2,111000.0,15.1296,15.3146,15.1044,15.3062,111000.0
2009-07-30 11:00:00,18.2,18.38,18.03,18.1,165400.0,15.3062,15.4576,15.1633,15.2221,165400.0
2009-07-30 11:30:00,18.09,18.11,17.96,17.99,26400.0,15.2137,15.2305,15.1044,15.1296,26400.0
2009-07-30 12:00:00,17.97,18.04,17.96,18.01,17700.0,15.1128,15.1717,15.1044,15.1464,17700.0
2009-07-30 12:30:00,18.0,18.04,17.98,18.0,19700.0,15.138,15.1717,15.1212,15.138,19700.0
2009-07-30 13:00:00,18.01,18.16,18.0,18.14,23000.0,15.1464,15.2726,15.138,15.2558,23000.0
2009-07-30 13:30:00,18.13,18.26,18.13,18.16,44100.0,15.2474,15.3567,15.2474,15.2726,44100.0
2009-07-30 14:00:00,18.16,18.17,17.97,17.97,51600.0,15.2726,15.281,15.1128,15.1128,51600.0
2009-07-30 14:30:00,17.98,18.06,17.97,17.99,67100.0,15.1212,15.1885,15.1128,15.1296,67100.0
2009-07-30 15:00:00,18.0,18.12,18.0,18.07,56200.0,15.138,15.239,15.138,15.1969,56200.0
2009-07-30 15:30:00,18.08,18.1,17.91,17.97,156400.0,15.2053,15.2221,15.0623,15.1128,156400.0
2009-07-31 09:30:00,17.89,18.5,17.89,18.25,91700.0,15.0455,15.5585,15.0455,15.3483,91700.0
2009-07-31 10:00:00,18.23,18.28,18.12,18.19,110000.0,15.3315,15.3735,15.239,15.2978,110000.0
2009-07-31 10:30:00,18.18,18.34,18.18,18.26,58800.0,15.2894,15.424,15.2894,15.3567,58800.0
2009-07-31 11:00:00,18.28,18.3,18.22,18.28,45800.0,15.3735,15.3903,15.3231,15.3735,45800.0
2009-07-31 11:30:00,18.24,18.45,18.23,18.41,24800.0,15.3399,15.5165,15.3315,15.4828,24800.0
2009-07-31 12:00:00,18.4,18.47,18.35,18.47,14300.0,15.4744,15.5333,15.4324,15.5333,14300.0
2009-07-31 12:30:00,18.45,18.47,18.38,18.4,21000.0,15.5165,15.5333,15.4576,15.4744,21000.0
2009-07-31 13:00:00,18.4,18.41,18.38,18.41,29400.0,15.4744,15.4828,15.4576,15.4828,29400.0
2009-07-31 13:30:00,18.41,18.56,18.39,18.55,60700.0,15.4828,15.609,15.466,15.6006,60700.0
2009-07-31 14:00:00,18.55,18.68,18.55,18.68,25800.0,15.6006,15.7099,15.6006,15.7099,25800.0
2009-07-31 14:30:00,18.68,18.68,18.42,18.42,28800.0,15.7099,15.7099,15.4913,15.4913,28800.0
2009-07-31 15:00:00,18.42,18.53,18.41,18.52,49700.0,15.4913,15.5838,15.4828,15.5754,49700.0
2009-07-31 15:30:00,18.51,18.51,18.31,18.33,104600.0,15.5669,15.5669,15.3987,15.4156,104600.0
2009-08-03 09:30:00,18.65,18.92,18.54,18.73,105400.0,15.6847,15.9118,15.5922,15.752,105400.0
2009-08-03 10:00:00,18.74,19.06,18.73,18.74,110700.0,15.7604,16.0295,15.752,15.7604,110700.0
2009-08-03 10:30:00,18.75,18.75,18.66,18.72,85100.0,15.7688,15.7688,15.6931,15.7436,85100.0
2009-08-03 11:00:00,18.71,18.84,18.7,18.79,121000.0,15.7351,15.8445,15.7267,15.8024,121000.0
2009-08-03 11:30:00,18.79,18.87,18.79,18.85,27700.0,15.8024,15.8697,15.8024,15.8529,27700.0
2009-08-03 12:00:00,18.85,18.92,18.79,18.92,40100.0,15.8529,15.9118,15.8024,15.9118,40100.0
2009-08-03 12:30:00,18.92,18.96,18.82,18.94,45200.0,15.9118,15.9454,15.8277,15.9286,45200.0
2009-08-03 13:00:00,18.94,19.11,18.94,19.11,60600.0,15.9286,16.0715,15.9286,16.0715,60600.0
2009-08-03 13:30:00,19.1,19.24,19.05,19.22,50700.0,16.0631,16.1809,16.0211,16.1641,50700.0
2009-08-03 14:00:00,19.23,19.32,19.22,19.3,33400.0,16.1725,16.2482,16.1641,16.2313,33400.0
2009-08-03 14:30:00,19.31,19.36,19.25,19.25,51400.0,16.2397,16.2818,16.1893,16.1893,51400.0
2009-08-03 15:00:00,19.26,19.35,19.25,19.34,122600.0,16.1977,16.2734,16.1893,16.265,122600.0
2009-08-03 15:30:00,19.34,19.48,19.3,19.47,200200.0,16.265,16.3827,16.2313,16.3743,200200.0
2009-08-04 09:30:00,19.39,19.46,18.91,19.41,113600.0,16.307,16.3659,15.9033,16.3238,113600.0
2009-08-04 10:00:00,19.41,19.79,19.4,19.42,142800.0,16.3238,16.6434,16.3154,16.3323,142800.0
2009-08-04 10:30:00,19.4,19.42,19.27,19.35,103100.0,16.3154,16.3323,16.2061,16.2734,103100.0
2009-08-04 11:00:00,19.35,19.51,19.35,19.49,155900.0,16.2734,16.4079,16.2734,16.3911,155900.0
2009-08-04 11:30:00,19.49,19.63,19.41,19.54,99500.0,16.3911,16.5089,16.3238,16.4332,99500.0
2009-08-04 12:00:00,19.56,19.7,19.5,19.7,87100.0,16.45,16.5677,16.3995,16.5677,87100.0
2009-08-04 12:30:00,19.69,19.75,19.64,19.74,91100.0,16.5593,16.6098,16.5173,16.6014,91100.0
2009-08-04 13:00:00,19.75,19.76,19.7,19.75,67400.0,16.6098,16.6182,16.5677,16.6098,67400.0
2009-08-04 13:30:00,19.74,19.79,19.43,19.47,83100.0,16.6014,16.6434,16.3407,16.3743,83100.0
2009-08-04 14:00:00,19.48,19.7,19.45,19.69,53700.0,16.3827,16.5677,16.3575,16.5593,53700.0
2009-08-04 14:30:00,19.7,19.74,19.57,19.58,63400.0,16.5677,16.6014,16.4584,16.4668,63400.0
2009-08-04 15:00:00,19.59,19.61,19.51,19.51,95400.0,16.4752,16.492,16.4079,16.4079,95400.0
2009-08-04 15:30:00,19.52,19.58,19.13,19.18,372100.0,16.4164,16.4668,16.0884,16.1304,372100.0
2009-08-05 09:30:00,19.69,21.15,19.29,20.71,739800.0,16.5593,17.7872,16.2229,17.4171,739800.0
2009-08-05 10:00:00,20.69,21.11,20.42,20.8,586000.0,17.4003,17.7535,17.1733,17.4928,586000.0
2009-08-05 10:30:00,20.83,20.96,20.75,20.81,278900.0,17.5181,17.6274,17.4508,17.5012,278900.0
2009-08-05 11:00:00,20.77,21.09,20.77,20.95,148300.0,17.4676,17.7367,17.4676,17.619,148300.0
2009-08-05 11:30:00,20.95,20.97,20.77,20.79,158100.0,17.619,17.6358,17.4676,17.4844,158100.0
2009-08-05 12:00:00,20.77,20.8,20.59,20.78,115800.0,17.4676,17.4928,17.3162,17.476,115800.0
2009-08-05 12:30:00,20.79,20.83,20.75,20.8,41100.0,17.4844,17.5181,17.4508,17.4928,41100.0
2009-08-05 13:00:00,20.8,20.85,20.71,20.85,105400.0,17.4928,17.5349,17.4171,17.5349,105400.0
2009-08-05 13:30:00,20.85,21.09,20.84,21.05,107800.0,17.5349,17.7367,17.5265,17.7031,107800.0
2009-08-05 14:00:00,21.05,21.79,21.04,21.53,284200.0,17.7031,18.3254,17.6947,18.1068,284200.0
2009-08-05 14:30:00,21.53,21.93,21.5,21.6,301100.0,18.1068,18.4432,18.0815,18.1656,301100.0
2009-08-05 15:00:00,21.6,21.62,21.43,21.5,397700.0,18.1656,18.1825,18.0227,18.0815,397700.0
2009-08-05 15:30:00,21.5,21.5,21.26,21.3,471500.0,18.0815,18.0815,17.8797,17.9133,471500.0
2009-08-06 09:30:00,21.36,21.52,20.84,20.9,499800.0,17.9638,18.0984,17.5265,17.5769,499800.0
2009-08-06 10:00:00,20.92,21.04,20.51,20.9,198900.0,17.5938,17.6947,17.2489,17.5769,198900.0
2009-08-06 10:30:00,20.9,21.03,20.8,20.8,101800.0,17.5769,17.6863,17.4928,17.4928,101800.0
2009-08-06 11:00:00,20.81,21.21,20.72,20.98,93500.0,17.5012,17.8376,17.4256,17.6442,93500.0
2009-08-06 11:30:00,20.97,20.97,20.79,20.83,191500.0,17.6358,17.6358,17.4844,17.5181,191500.0
2009-08-06 12:00:00,20.83,20.83,20.56,20.7,131700.0,17.5181,17.5181,17.291,17.4087,131700.0
2009-08-06 12:30:00,20.69,20.79,20.63,20.69,135200.0,17.4003,17.4844,17.3499,17.4003,135200.0
2009-08-06 13:00:00,20.68,20.7,20.58,20.6,62900.0,17.3919,17.4087,17.3078,17.3246,62900.0
2009-08-06 13:30:00,20.61,20.66,20.31,20.33,112800.0,17.333,17.3751,17.0807,17.0976,112800.0
2009-08-06 14:00:00,20.32,20.33,19.85,20.13,240300.0,17.0892,17.0976,16.6939,16.9294,240300.0
2009-08-06 14:30:00,20.13,20.25,20.07,20.23,141900.0,16.9294,17.0303,16.8789,17.0135,141900.0
2009-08-06 15:00:00,20.24,20.53,20.23,20.49,85900.0,17.0219,17.2658,17.0135,17.2321,85900.0
2009-08-06 15:30:00,20.5,20.55,20.3,20.34,197900.0,17.2405,17.2826,17.0723,17.106,197900.0
2009-08-07 09:30:00,20.78,21.42,20.68,20.78,159900.0,17.476,18.0143,17.3919,17.476,159900.0
2009-08-07 10:00:00,20.78,20.81,20.42,20.44,143800.0,17.476,17.5012,17.1733,17.1901,143800.0
2009-08-07 10:30:00,20.44,20.84,20.44,20.61,168300.0,17.1901,17.5265,17.1901,17.333,168300.0
2009-08-07 11:00:00,20.63,20.72,20.42,20.5,118100.0,17.3499,17.4256,17.1733,17.2405,118100.0
2009-08-07 11:30:00,20.49,20.58,20.16,20.48,171900.0,17.2321,17.3078,16.9546,17.2237,171900.0
2009-08-07 12:00:00,20.51,20.54,20.3,20.34,134800.0,17.2489,17.2742,17.0723,17.106,134800.0
2009-08-07 12:30:00,20.35,20.42,20.32,20.4,142100.0,17.1144,17.1733,17.0892,17.1564,142100.0
2009-08-07 13:00:00,20.41,21.02,20.41,20.97,103400.0,17.1648,17.6779,17.1648,17.6358,103400.0
2009-08-07 13:30:00,21.0,21.03,20.79,21.0,138000.0,17.661,17.6863,17.4844,17.661,138000.0
2009-08-07 14:00:00,21.0,21.0,20.93,20.93,104100.0,17.661,17.661,17.6022,17.6022,104100.0
2009-08-07 14:30:00,20.95,21.0,20.85,20.86,85800.0,17.619,17.661,17.5349,17.5433,85800.0
2009-08-07 15:00:00,20.85,20.86,20.56,20.73,146400.0,17.5349,17.5433,17.291,17.434,146400.0
2009-08-07 15:30:00,20.73,21.02,20.71,20.92,179200.0,17.434,17.6779,17.4171,17.5938,179200.0
2009-08-10 09:30:00,20.75,20.86,20.36,20.5,92000.0,17.4508,17.5433,17.1228,17.2405,92000.0
2009-08-10 10:00:00,20.52,20.68,20.45,20.62,49300.0,17.2574,17.3919,17.1985,17.3415,49300.0
2009-08-10 10:30:00,20.65,20.91,20.63,20.88,40600.0,17.3667,17.5853,17.3499,17.5601,40600.0
2009-08-10 11:00:00,20.88,20.89,20.73,20.75,38000.0,17.5601,17.5685,17.434,17.4508,38000.0
2009-08-10 11:30:00,20.76,20.84,20.7,20.74,22700.0,17.4592,17.5265,17.4087,17.4424,22700.0
2009-08-10 12:00:00,20.72,20.79,20.56,20.57,26700.0,17.4256,17.4844,17.291,17.2994,26700.0
2009-08-10 12:30:00,20.57,20.57,20.35,20.44,53600.0,17.2994,17.2994,17.1144,17.1901,53600.0
2009-08-10 13:00:00,20.44,20.5,20.34,20.41,54500.0,17.1901,17.2405,17.106,17.1648,54500.0
2009-08-10 13:30:00,20.4,20.51,20.34,20.4,59800.0,17.1564,17.2489,17.106,17.1564,59800.0
2009-08-10 14:00:00,20.39,20.4,20.07,20.21,93600.0,17.148,17.1564,16.8789,16.9966,93600.0
2009-08-10 14:30:00,20.22,20.24,20.11,20.14,30200.0,17.0051,17.0219,16.9125,16.9378,30200.0
2009-08-10 15:00:00,20.14,20.35,20.12,20.27,109400.0,16.9378,17.1144,16.921,17.0471,109400.0
2009-08-10 15:30:00,20.29,20.35,20.25,20.32,95400.0,17.0639,17.1144,17.0303,17.0892,95400.0
2009-08-11 09:30:00,20.23,20.35,19.93,20.2,88700.0,17.0135,17.1144,16.7612,16.9882,88700.0
2009-08-11 10:00:00,20.19,20.19,19.63,19.68,87200.0,16.9798,16.9798,16.5089,16.5509,87200.0
2009-08-11 10:30:00,19.69,19.81,19.54,19.81,62100.0,16.5593,16.6602,16.4332,16.6602,62100.0
2009-08-11 11:00:00,19.79,19.85,19.55,19.72,34000.0,16.6434,16.6939,16.4416,16.5846,34000.0
2009-08-11 11:30:00,19.74,19.77,19.66,19.75,37800.0,16.6014,16.6266,16.5341,16.6098,37800.0
2009-08-11 12:00:00,19.75,19.79,19.69,19.78,34000.0,16.6098,16.6434,16.5593,16.635,34000.0
2009-08-11 12:30:00,19.76,19.77,19.59,19.62,31000.0,16.6182,16.6266,16.4752,16.5005,31000.0
2009-08-11 13:00:00,19.62,19.73,19.62,19.71,44200.0,16.5005,16.593,16.5005,16.5761,44200.0
2009-08-11 13:30:00,19.71,19.8,19.69,19.79,42100.0,16.5761,16.6518,16.5593,16.6434,42100.0
2009-08-11 14:00:00,19.79,19.96,19.71,19.77,87900.0,16.6434,16.7864,16.5761,16.6266,87900.0
2009-08-11 14:30:00,19.77,19.82,19.74,19.79,54400.0,16.6266,16.6687,16.6014,16.6434,54400.0
2009-08-11 15:00:00,19.8,19.83,19.74,19.74,125800.0,16.6518,16.6771,16.6014,16.6014,125800.0
2009-08-11 15:30:00,19.75,19.76,19.61,19.65,236300.0,16.6098,16.6182,16.492,16.5257,236300.0
2009-08-12 09:30:00,19.66,20.67,19.65,20.66,157800.0,16.5341,17.3835,16.5257,17.3751,157800.0
2009-08-12 10:00:00,20.67,20.75,20.55,20.67,86700.0,17.3835,17.4508,17.2826,17.3835,86700.0
2009-08-12 10:30:00,20.66,20.77,20.4,20.61,123200.0,17.3751,17.4676,17.1564,17.333,123200.0
2009-08-12 11:00:00,20.61,20.61,20.38,20.45,49000.0,17.333,17.333,17.1396,17.1985,49000.0
2009-08-12 11:30:00,20.46,20.49,20.33,20.49,36200.0,17.2069,17.2321,17.0976,17.2321,36200.0
2009-08-12 12:00:00,20.49,20.5,20.26,20.34,20600.0,17.2321,17.2405,17.0387,17.106,20600.0
2009-08-12 12:30:00,20.35,20.44,20.33,20.4,30300.0,17.1144,17.1901,17.0976,17.1564,30300.0
2009-08-12 13:00:00,20.41,20.41,20.32,20.38,34500.0,17.1648,17.1648,17.0892,17.1396,34500.0
2009-08-12 13:30:00,20.38,20.45,20.35,20.4,70400.0,17.1396,17.1985,17.1144,17.1564,70400.0
2009-08-12 14:00:00,20.4,20.61,20.4,20.45,254600.0,17.1564,17.333,17.1564,17.1985,254600.0
2009-08-12 14:30:00,20.45,20.78,20.45,20.72,103600.0,17.1985,17.476,17.1985,17.4256,103600.0
2009-08-12 15:00:00,20.72,20.92,20.69,20.9,150500.0,17.4256,17.5938,17.4003,17.5769,150500.0
2009-08-12 15:30:00,20.9,21.12,20.79,20.8,438700.0,17.5769,17.762,17.4844,17.4928,438700.0
2009-08-13 09:30:00,20.73,20.85,20.33,20.46,67100.0,17.434,17.5349,17.0976,17.2069,67100.0
2009-08-13 10:00:00,20.43,20.98,20.42,20.98,86900.0,17.1817,17.6442,17.1733,17.6442,86900.0
2009-08-13 10:30:00,20.98,21.02,20.95,20.96,166400.0,17.6442,17.6779,17.619,17.6274,166400.0
2009-08-13 11:00:00,20.97,21.02,20.85,20.88,77400.0,17.6358,17.6779,17.5349,17.5601,77400.0
2009-08-13 11:30:00,20.89,21.0,20.88,20.99,45700.0,17.5685,17.661,17.5601,17.6526,45700.0
2009-08-13 12:00:00,20.99,21.0,20.96,20.99,35100.0,17.6526,17.661,17.6274,17.6526,35100.0
2009-08-13 12:30:00,20.99,21.02,20.95,20.97,45400.0,17.6526,17.6779,17.619,17.6358,45400.0
2009-08-13 13:00:00,20.97,21.0,20.9,20.97,158600.0,17.6358,17.661,17.5769,17.6358,158600.0
2009-08-13 13:30:00,20.97,21.01,20.91,20.94,55600.0,17.6358,17.6694,17.5853,17.6106,55600.0
2009-08-13 14:00:00,20.94,20.98,20.7,20.8,40100.0,17.6106,17.6442,17.4087,17.4928,40100.0
2009-08-13 14:30:00,20.8,20.95,20.8,20.83,53500.0,17.4928,17.619,17.4928,17.5181,53500.0
2009-08-13 15:00:00,20.84,21.04,20.84,21.0,191300.0,17.5265,17.6947,17.5265,17.661,191300.0
2009-08-13 15:30:00,21.0,21.0,20.93,20.95,225400.0,17.661,17.661,17.6022,17.619,225400.0
2009-08-14 09:30:00,21.08,21.08,20.43,20.72,126200.0,17.7283,17.7283,17.1817,17.4256,126200.0
2009-08-14 10:00:00,20.67,20.88,20.5,20.82,129400.0,17.3835,17.5601,17.2405,17.5097,129400.0
2009-08-14 10:30:00,20.83,20.89,20.69,20.82,86800.0,17.5181,17.5685,17.4003,17.5097,86800.0
2009-08-14 11:00:00,20.83,20.83,20.71,20.73,50000.0,17.5181,17.5181,17.4171,17.434,50000.0
2009-08-14 11:30:00,20.73,20.8,20.64,20.69,46900.0,17.434,17.4928,17.3583,17.4003,46900.0
2009-08-14 12:00:00,20.7,20.79,20.65,20.68,39800.0,17.4087,17.4844,17.3667,17.3919,39800.0
2009-08-14 12:30:00,20.68,20.72,20.62,20.72,26900.0,17.3919,17.4256,17.3415,17.4256,26900.0
2009-08-14 13:00:00,20.72,20.9,20.71,20.88,35700.0,17.4256,17.5769,17.4171,17.5601,35700.0
2009-08-14 13:30:00,20.87,20.88,20.75,20.81,33000.0,17.5517,17.5601,17.4508,17.5012,33000.0
2009-08-14 14:00:00,20.81,20.86,20.64,20.77,80600.0,17.5012,17.5433,17.3583,17.4676,80600.0
2009-08-14 14:30:00,20.77,20.85,20.76,20.85,42700.0,17.4676,17.5349,17.4592,17.5349,42700.0
2009-08-14 15:00:00,20.85,20.87,20.77,20.82,76700.0,17.5349,17.5517,17.4676,17.5097,76700.0
2009-08-14 15:30:00,20.81,21.07,20.81,21.01,179100.0,17.5012,17.7199,17.5012,17.6694,179100.0
2009-08-17 09:30:00,19.93,19.94,19.21,19.62,140500.0,16.7612,16.7696,16.1556,16.5005,140500.0
2009-08-17 10:00:00,19.62,19.71,19.02,19.49,164600.0,16.5005,16.5761,15.9959,16.3911,164600.0
2009-08-17 10:30:00,19.5,19.7,19.47,19.61,65200.0,16.3995,16.5677,16.3743,16.492,65200.0
2009-08-17 11:00:00,19.63,19.85,19.56,19.84,52300.0,16.5089,16.6939,16.45,16.6855,52300.0
2009-08-17 11:30:00,19.85,19.95,19.77,19.89,65300.0,16.6939,16.778,16.6266,16.7275,65300.0
2009-08-17 12:00:00,19.91,20.17,19.83,20.13,43400.0,16.7443,16.963,16.6771,16.9294,43400.0
2009-08-17 12:30:00,20.13,20.13,19.89,19.91,45500.0,16.9294,16.9294,16.7275,16.7443,45500.0
2009-08-17 13:00:00,19.89,19.89,19.76,19.81,31000.0,16.7275,16.7275,16.6182,16.6602,31000.0
2009-08-17 13:30:00,19.81,19.83,19.73,19.82,44800.0,16.6602,16.6771,16.593,16.6687,44800.0
2009-08-17 14:00:00,19.82,19.87,19.73,19.87,29100.0,16.6687,16.7107,16.593,16.7107,29100.0
2009-08-17 14:30:00,19.88,20.0,19.82,19.83,78000.0,16.7191,16.82,16.6687,16.6771,78000.0
2009-08-17 15:00:00,19.84,19.85,19.68,19.71,108800.0,16.6855,16.6939,16.5509,16.5761,108800.0
2009-08-17 15:30:00,19.71,19.8,19.62,19.74,176800.0,16.5761,16.6518,16.5005,16.6014,176800.0
2009-08-18 09:30:00,19.57,20.25,19.57,19.97,112700.0,16.4584,17.0303,16.4584,16.7948,112700.0
2009-08-18 10:00:00,20.0,20.5,19.97,20.44,113100.0,16.82,17.2405,16.7948,17.1901,113100.0
2009-08-18 10:30:00,20.44,20.83,20.38,20.8,219100.0,17.1901,17.5181,17.1396,17.4928,219100.0
2009-08-18 11:00:00,20.82,20.94,20.77,20.88,85100.0,17.5097,17.6106,17.4676,17.5601,85100.0
2009-08-18 11:30:00,20.87,20.94,20.71,20.74,43400.0,17.5517,17.6106,17.4171,17.4424,43400.0
2009-08-18 12:00:00,20.75,20.86,20.64,20.75,45200.0,17.4508,17.5433,17.3583,17.4508,45200.0
2009-08-18 12:30:00,20.73,20.75,20.63,20.67,22300.0,17.434,17.4508,17.3499,17.3835,22300.0
2009-08-18 13:00:00,20.67,20.7,20.54,20.58,35600.0,17.3835,17.4087,17.2742,17.3078,35600.0
2009-08-18 13:30:00,20.59,20.61,20.51,20.56,26200.0,17.3162,17.333,17.2489,17.291,26200.0
2009-08-18 14:00:00,20.56,20.63,20.51,20.56,33000.0,17.291,17.3499,17.2489,17.291,33000.0
2009-08-18 14:30:00,20.56,20.59,20.48,20.56,51300.0,17.291,17.3162,17.2237,17.291,51300.0
2009-08-18 15:00:00,20.56,20.59,20.49,20.49,61100.0,17.291,17.3162,17.2321,17.2321,61100.0
2009-08-18 15:30:00,20.51,20.72,20.49,20.6,217800.0,17.2489,17.4256,17.2321,17.3246,217800.0
2009-08-19 09:30:00,20.2,20.33,19.89,20.15,98700.0,16.9882,17.0976,16.7275,16.9462,98700.0
2009-08-19 10:00:00,20.15,20.45,20.01,20.12,103700.0,16.9462,17.1985,16.8284,16.921,103700.0
2009-08-19 10:30:00,20.14,20.44,20.14,20.3,54200.0,16.9378,17.1901,16.9378,17.0723,54200.0
2009-08-19 11:00:00,20.3,20.44,20.25,20.35,25800.0,17.0723,17.1901,17.0303,17.1144,25800.0
2009-08-19 11:30:00,20.36,20.42,20.19,20.4,61400.0,17.1228,17.1733,16.9798,17.1564,61400.0
2009-08-19 12:00:00,20.41,20.7,20.34,20.48,77300.0,17.1648,17.4087,17.106,17.2237,77300.0
2009-08-19 12:30:00,20.5,20.65,20.43,20.58,33600.0,17.2405,17.3667,17.1817,17.3078,33600.0
2009-08-19 13:00:00,20.6,20.84,20.55,20.69,58500.0,17.3246,17.5265,17.2826,17.4003,58500.0
2009-08-19 13:30:00,20.69,20.75,20.68,20.73,29700.0,17.4003,17.4508,17.3919,17.434,29700.0
2009-08-19 14:00:00,20.73,20.85,20.68,20.8,42400.0,17.434,17.5349,17.3919,17.4928,42400.0
2009-08-19 14:30:00,20.8,20.81,20.54,20.54,54300.0,17.4928,17.5012,17.2742,17.2742,54300.0
2009-08-19 15:00:00,20.54,20.57,20.33,20.38,60500.0,17.2742,17.2994,17.0976,17.1396,60500.0
2009-08-19 15:30:00,20.37,20.49,20.35,20.43,101800.0,17.1312,17.2321,17.1144,17.1817,101800.0
2009-08-20 09:30:00,20.42,21.16,20.23,21.11,102500.0,17.1733,17.7956,17.0135,17.7535,102500.0
2009-08-20 10:00:00,21.13,21.16,20.95,20.98,61800.0,17.7704,17.7956,17.619,17.6442,61800.0
2009-08-20 10:30:00,21.0,21.23,20.96,21.12,50900.0,17.661,17.8545,17.6274,17.762,50900.0
2009-08-20 11:00:00,21.13,21.22,21.03,21.12,26100.0,17.7704,17.8461,17.6863,17.762,26100.0
2009-08-20 11:30:00,21.12,21.15,20.92,20.96,54400.0,17.762,17.7872,17.5938,17.6274,54400.0
2009-08-20 12:00:00,20.96,21.0,20.71,20.81,59100.0,17.6274,17.661,17.4171,17.5012,59100.0
2009-08-20 12:30:00,20.81,21.09,20.79,20.98,62300.0,17.5012,17.7367,17.4844,17.6442,62300.0
2009-08-20 13:00:00,20.97,21.01,20.86,20.99,46700.0,17.6358,17.6694,17.5433,17.6526,46700.0
2009-08-20 13:30:00,21.0,21.0,20.83,20.92,64700.0,17.661,17.661,17.5181,17.5938,64700.0
2009-08-20 14:00:00,20.92,20.99,20.91,20.91,22000.0,17.5938,17.6526,17.5853,17.5853,22000.0
2009-08-20 14:30:00,20.92,20.94,20.58,20.6,144700.0,17.5938,17.6106,17.3078,17.3246,144700.0
2009-08-20 15:00:00,20.57,20.8,20.57,20.74,63500.0,17.2994,17.4928,17.2994,17.4424,63500.0
2009-08-20 15:30:00,20.74,20.8,20.62,20.69,139900.0,17.4424,17.4928,17.3415,17.4003,139900.0
2009-08-21 09:30:00,20.9,21.17,20.74,21.02,92100.0,17.5769,17.804,17.4424,17.6779,92100.0
2009-08-21 10:00:00,21.03,21.5,21.01,21.27,266300.0,17.6863,18.0815,17.6694,17.8881,266300.0
2009-08-21 10:30:00,21.29,21.46,21.18,21.44,116800.0,17.9049,18.0479,17.8124,18.0311,116800.0
2009-08-21 11:00:00,21.45,21.88,21.44,21.69,130200.0,18.0395,18.4011,18.0311,18.2413,130200.0
2009-08-21 11:30:00,21.68,21.81,21.64,21.76,80000.0,18.2329,18.3422,18.1993,18.3002,80000.0
2009-08-21 12:00:00,21.77,22.0,21.73,21.86,67900.0,18.3086,18.502,18.275,18.3843,67900.0
2009-08-21 12:30:00,21.86,21.93,21.86,21.88,40100.0,18.3843,18.4432,18.3843,18.4011,40100.0
2009-08-21 13:00:00,21.89,21.97,21.78,21.94,53200.0,18.4095,18.4768,18.317,18.4516,53200.0
2009-08-21 13:30:00,21.93,21.93,21.56,21.56,74800.0,18.4432,18.4432,18.132,18.132,74800.0
2009-08-21 14:00:00,21.56,21.73,21.56,21.73,39600.0,18.132,18.275,18.132,18.275,39600.0
2009-08-21 14:30:00,21.72,21.78,21.69,21.77,50200.0,18.2666,18.317,18.2413,18.3086,50200.0
2009-08-21 15:00:00,21.77,22.17,21.77,22.08,181500.0,18.3086,18.645,18.3086,18.5693,181500.0
2009-08-21 15:30:00,22.09,22.29,22.08,22.15,322600.0,18.5777,18.7459,18.5693,18.6282,322600.0
2009-08-24 09:30:00,22.38,22.69,22.17,22.36,134900.0,18.8216,19.0823,18.645,18.8048,134900.0
2009-08-24 10:00:00,22.34,22.85,22.34,22.74,101300.0,18.788,19.2169,18.788,19.1244,101300.0
2009-08-24 10:30:00,22.73,22.93,22.61,22.74,72100.0,19.116,19.2842,19.0151,19.1244,72100.0
2009-08-24 11:00:00,22.75,22.84,22.64,22.76,80300.0,19.1328,19.2085,19.0403,19.1412,80300.0
2009-08-24 11:30:00,22.76,22.88,22.65,22.68,89000.0,19.1412,19.2421,19.0487,19.0739,89000.0
2009-08-24 12:00:00,22.7,22.76,22.65,22.7,89500.0,19.0907,19.1412,19.0487,19.0907,89500.0
2009-08-24 12:30:00,22.7,23.0,22.69,22.94,64500.0,19.0907,19.343,19.0823,19.2926,64500.0
2009-08-24 13:00:00,22.94,22.94,22.52,22.53,139000.0,19.2926,19.2926,18.9394,18.9478,139000.0
2009-08-24 13:30:00,22.53,22.74,22.48,22.62,57200.0,18.9478,19.1244,18.9057,19.0235,57200.0
2009-08-24 14:00:00,22.61,22.78,22.51,22.72,103400.0,19.0151,19.158,18.931,19.1076,103400.0
2009-08-24 14:30:00,22.72,22.75,22.5,22.55,57500.0,19.1076,19.1328,18.9225,18.9646,57500.0
2009-08-24 15:00:00,22.54,22.86,22.4,22.76,193600.0,18.9562,19.2253,18.8384,19.1412,193600.0
2009-08-24 15:30:00,22.76,22.89,22.66,22.71,214600.0,19.1412,19.2505,19.0571,19.0992,214600.0
2009-08-25 09:30:00,22.74,24.09,22.74,23.91,308200.0,19.1244,20.2597,19.1244,20.1084,308200.0
2009-08-25 10:00:00,23.96,24.41,23.87,23.95,433300.0,20.1504,20.5289,20.0747,20.142,433300.0
2009-08-25 10:30:00,23.96,24.38,23.84,23.93,171300.0,20.1504,20.5036,20.0495,20.1252,171300.0
2009-08-25 11:00:00,23.94,24.05,23.85,23.9,99200.0,20.1336,20.2261,20.0579,20.0999,99200.0
2009-08-25 11:30:00,23.9,24.17,23.9,23.97,106100.0,20.0999,20.327,20.0999,20.1588,106100.0
2009-08-25 12:00:00,23.97,24.05,23.86,23.94,353600.0,20.1588,20.2261,20.0663,20.1336,353600.0
2009-08-25 12:30:00,23.95,24.1,23.77,23.85,208000.0,20.142,20.2681,19.9906,20.0579,208000.0
2009-08-25 13:00:00,23.86,24.01,23.68,23.78,333000.0,20.0663,20.1925,19.9149,19.999,333000.0
2009-08-25 13:30:00,23.8,23.96,23.79,23.83,232000.0,20.0158,20.1504,20.0074,20.0411,232000.0
2009-08-25 14:00:00,23.85,23.91,23.75,23.82,352500.0,20.0579,20.1084,19.9738,20.0327,352500.0
2009-08-25 14:30:00,23.81,23.85,23.68,23.7,383400.0,20.0243,20.0579,19.9149,19.9317,383400.0
2009-08-25 15:00:00,23.72,23.86,23.66,23.72,372900.0,19.9486,20.0663,19.8981,19.9486,372900.0
2009-08-25 15:30:00,23.72,23.75,23.02,23.21,5334000.0,19.9486,19.9738,19.3599,19.5197,5334000.0
2009-08-26 09:30:00,23.14,23.27,22.83,23.08,221400.0,19.4608,19.5701,19.2001,19.4103,221400.0
2009-08-26 10:00:00,23.13,23.53,23.06,23.31,394100.0,19.4524,19.7888,19.3935,19.6038,394100.0
2009-08-26 10:30:00,23.31,23.45,22.99,23.19,304900.0,19.6038,19.7215,19.3346,19.5028,304900.0
2009-08-26 11:00:00,23.2,23.23,23.04,23.16,89900.0,19.5112,19.5365,19.3767,19.4776,89900.0
2009-08-26 11:30:00,23.14,23.32,23.04,23.22,120400.0,19.4608,19.6122,19.3767,19.5281,120400.0
2009-08-26 12:00:00,23.21,23.25,23.07,23.13,131200.0,19.5197,19.5533,19.4019,19.4524,131200.0
2009-08-26 12:30:00,23.11,23.16,23.07,23.13,79000.0,19.4356,19.4776,19.4019,19.4524,79000.0
2009-08-26 13:00:00,23.12,23.2,23.05,23.1,140100.0,19.444,19.5112,19.3851,19.4271,140100.0
2009-08-26 13:30:00,23.1,23.33,23.09,23.26,168000.0,19.4271,19.6206,19.4187,19.5617,168000.0
2009-08-26 14:00:00,23.26,23.29,23.11,23.15,210400.0,19.5617,19.5869,19.4356,19.4692,210400.0
2009-08-26 14:30:00,23.15,23.27,23.13,23.15,321000.0,19.4692,19.5701,19.4524,19.4692,321000.0
2009-08-26 15:00:00,23.15,23.2,23.04,23.08,1408200.0,19.4692,19.5112,19.3767,19.4103,1408200.0
2009-08-26 15:30:00,23.07,23.14,22.85,22.98,473100.0,19.4019,19.4608,19.2169,19.3262,473100.0
2009-08-27 09:30:00,23.05,23.18,22.14,22.15,273400.0,19.3851,19.4944,18.6198,18.6282,273400.0
2009-08-27 10:00:00,22.15,22.21,21.81,22.03,187300.0,18.6282,18.6787,18.3422,18.5273,187300.0
2009-08-27 10:30:00,22.03,22.15,22.0,22.08,73700.0,18.5273,18.6282,18.502,18.5693,73700.0
2009-08-27 11:00:00,22.06,22.38,22.04,22.38,71300.0,18.5525,18.8216,18.5357,18.8216,71300.0
2009-08-27 11:30:00,22.38,22.47,22.2,22.46,83300.0,18.8216,18.8973,18.6702,18.8889,83300.0
2009-08-27 12:00:00,22.45,22.63,22.41,22.62,62900.0,18.8805,19.0319,18.8469,19.0235,62900.0
2009-08-27 12:30:00,22.66,22.66,22.53,22.61,54600.0,19.0571,19.0571,18.9478,19.0151,54600.0
2009-08-27 13:00:00,22.59,22.68,22.48,22.59,55300.0,18.9982,19.0739,18.9057,18.9982,55300.0
2009-08-27 13:30:00,22.58,22.83,22.58,22.66,86700.0,18.9898,19.2001,18.9898,19.0571,86700.0
2009-08-27 14:00:00,22.68,22.9,22.63,22.89,88400.0,19.0739,19.2589,19.0319,19.2505,88400.0
2009-08-27 14:30:00,22.85,23.15,22.76,22.8,145400.0,19.2169,19.4692,19.1412,19.1748,145400.0
2009-08-27 15:00:00,22.79,22.8,22.56,22.6,105400.0,19.1664,19.1748,18.973,19.0066,105400.0
2009-08-27 15:30:00,22.6,22.72,22.57,22.61,551600.0,19.0066,19.1076,18.9814,19.0151,551600.0
2009-08-28 09:30:00,22.65,22.89,22.19,22.19,285700.0,19.0487,19.2505,18.6618,18.6618,285700.0
2009-08-28 10:00:00,22.2,22.89,22.09,22.64,218500.0,18.6702,19.2505,18.5777,19.0403,218500.0
2009-08-28 10:30:00,22.66,22.77,22.54,22.62,54000.0,19.0571,19.1496,18.9562,19.0235,54000.0
2009-08-28 11:00:00,22.63,22.69,22.51,22.6,39100.0,19.0319,19.0823,18.931,19.0066,39100.0
2009-08-28 11:30:00,22.59,22.68,22.34,22.47,76200.0,18.9982,19.0739,18.788,18.8973,76200.0
2009-08-28 12:00:00,22.47,22.57,22.25,22.35,61100.0,18.8973,18.9814,18.7123,18.7964,61100.0
2009-08-28 12:30:00,22.34,22.59,22.31,22.55,53200.0,18.788,18.9982,18.7628,18.9646,53200.0
2009-08-28 13:00:00,22.54,22.72,22.54,22.69,36900.0,18.9562,19.1076,18.9562,19.0823,36900.0
2009-08-28 13:30:00,22.7,22.85,22.68,22.79,89500.0,19.0907,19.2169,19.0739,19.1664,89500.0
2009-08-28 14:00:00,22.78,22.97,22.7,22.92,78700.0,19.158,19.3178,19.0907,19.2758,78700.0
2009-08-28 14:30:00,22.9,23.14,22.86,23.11,80500.0,19.2589,19.4608,19.2253,19.4356,80500.0
2009-08-28 15:00:00,23.1,23.14,22.95,22.95,70600.0,19.4271,19.4608,19.301,19.301,70600.0
2009-08-28 15:30:00,22.95,23.02,22.63,22.81,304800.0,19.301,19.3599,19.0319,19.1833,304800.0
2009-08-31 09:30:00,22.68,22.68,22.0,22.3,164000.0,19.0739,19.0739,18.502,18.7543,164000.0
2009-08-31 10:00:00,22.31,22.5,22.07,22.47,110400.0,18.7628,18.9225,18.5609,18.8973,110400.0
2009-08-31 10:30:00,22.46,22.46,22.25,22.39,79600.0,18.8889,18.8889,18.7123,18.83,79600.0
2009-08-31 11:00:00,22.39,22.39,22.13,22.16,63100.0,18.83,18.83,18.6114,18.6366,63100.0
2009-08-31 11:30:00,22.17,22.31,22.15,22.16,57000.0,18.645,18.7628,18.6282,18.6366,57000.0
2009-08-31 12:00:00,22.17,22.22,22.1,22.18,50500.0,18.645,18.6871,18.5861,18.6534,50500.0
2009-08-31 12:30:00,22.17,22.2,22.04,22.06,41400.0,18.645,18.6702,18.5357,18.5525,41400.0
2009-08-31 13:00:00,22.06,22.13,22.04,22.13,41000.0,18.5525,18.6114,18.5357,18.6114,41000.0
2009-08-31 13:30:00,22.12,22.15,22.0,22.1,58800.0,18.603,18.6282,18.502,18.5861,58800.0
2009-08-31 14:00:00,22.11,22.15,22.04,22.09,46100.0,18.5946,18.6282,18.5357,18.5777,46100.0
2009-08-31 14:30:00,22.09,22.36,22.05,22.29,111400.0,18.5777,18.8048,18.5441,18.7459,111400.0
2009-08-31 15:00:00,22.29,22.3,22.17,22.22,175100.0,18.7459,18.7543,18.645,18.6871,175100.0
2009-08-31 15:30:00,22.22,22.37,22.19,22.29,171500.0,18.6871,18.8132,18.6618,18.7459,171500.0
2009-09-01 09:30:00,22.15,23.07,22.01,22.91,69700.0,18.6282,19.4019,18.5105,19.2674,69700.0
2009-09-01 10:00:00,22.99,23.18,22.48,22.61,106400.0,19.3346,19.4944,18.9057,19.0151,106400.0
2009-09-01 10:30:00,22.6,22.61,21.95,22.07,96500.0,19.0066,19.0151,18.46,18.5609,96500.0
2009-09-01 11:00:00,22.06,22.23,21.38,21.49,270400.0,18.5525,18.6955,17.9806,18.0731,270400.0
2009-09-01 11:30:00,21.49,21.65,21.34,21.34,286600.0,18.0731,18.2077,17.947,17.947,286600.0
2009-09-01 12:00:00,21.36,21.6,21.31,21.48,118900.0,17.9638,18.1656,17.9217,18.0647,118900.0
2009-09-01 12:30:00,21.48,21.65,21.44,21.5,78000.0,18.0647,18.2077,18.0311,18.0815,78000.0
2009-09-01 13:00:00,21.51,21.58,21.16,21.25,87200.0,18.0899,18.1488,17.7956,17.8713,87200.0
2009-09-01 13:30:00,21.23,21.38,21.16,21.32,75800.0,17.8545,17.9806,17.7956,17.9302,75800.0
2009-09-01 14:00:00,21.32,21.44,21.24,21.24,56000.0,17.9302,18.0311,17.8629,17.8629,56000.0
2009-09-01 14:30:00,21.25,21.35,21.1,21.19,99100.0,17.8713,17.9554,17.7451,17.8208,99100.0
2009-09-01 15:00:00,21.2,21.33,21.11,21.13,95200.0,17.8292,17.9386,17.7535,17.7704,95200.0
2009-09-01 15:30:00,21.14,21.27,21.02,21.1,212900.0,17.7788,17.8881,17.6779,17.7451,212900.0
2009-09-02 09:30:00,20.95,21.53,20.74,21.22,151000.0,17.619,18.1068,17.4424,17.8461,151000.0
2009-09-02 10:00:00,21.21,21.41,20.85,20.91,156800.0,17.8376,18.0058,17.5349,17.5853,156800.0
2009-09-02 10:30:00,20.9,21.42,20.76,21.4,146100.0,17.5769,18.0143,17.4592,17.9974,146100.0
2009-09-02 11:00:00,21.39,21.39,20.93,21.03,81000.0,17.989,17.989,17.6022,17.6863,81000.0
2009-09-02 11:30:00,21.03,21.19,20.83,20.83,60600.0,17.6863,17.8208,17.5181,17.5181,60600.0
2009-09-02 12:00:00,20.86,21.01,20.79,20.93,95800.0,17.5433,17.6694,17.4844,17.6022,95800.0
2009-09-02 12:30:00,20.89,20.96,20.67,20.73,82600.0,17.5685,17.6274,17.3835,17.434,82600.0
2009-09-02 13:00:00,20.72,20.86,20.67,20.77,111300.0,17.4256,17.5433,17.3835,17.4676,111300.0
2009-09-02 13:30:00,20.78,20.81,20.7,20.7,53600.0,17.476,17.5012,17.4087,17.4087,53600.0
2009-09-02 14:00:00,20.71,20.78,20.65,20.74,120100.0,17.4171,17.476,17.3667,17.4424,120100.0
2009-09-02 14:30:00,20.75,20.86,20.71,20.75,97100.0,17.4508,17.5433,17.4171,17.4508,97100.0
2009-09-02 15:00:00,20.75,20.76,20.64,20.68,109800.0,17.4508,17.4592,17.3583,17.3919,109800.0
2009-09-02 15:30:00,20.68,20.72,20.58,20.62,233800.0,17.3919,17.4256,17.3078,17.3415,233800.0
2009-09-03 09:30:00,20.84,21.0,20.66,20.9,90000.0,17.5265,17.661,17.3751,17.5769,90000.0
2009-09-03 10:00:00,20.9,20.99,20.53,20.54,78700.0,17.5769,17.6526,17.2658,17.2742,78700.0
2009-09-03 10:30:00,20.51,20.6,20.41,20.43,53600.0,17.2489,17.3246,17.1648,17.1817,53600.0
2009-09-03 11:00:00,20.46,20.69,20.46,20.55,48900.0,17.2069,17.4003,17.2069,17.2826,48900.0
2009-09-03 11:30:00,20.56,20.68,20.4,20.53,42300.0,17.291,17.3919,17.1564,17.2658,42300.0
2009-09-03 12:00:00,20.54,20.64,20.48,20.49,23000.0,17.2742,17.3583,17.2237,17.2321,23000.0
2009-09-03 12:30:00,20.48,20.55,20.43,20.47,44600.0,17.2237,17.2826,17.1817,17.2153,44600.0
2009-09-03 13:00:00,20.47,20.49,20.4,20.4,45500.0,17.2153,17.2321,17.1564,17.1564,45500.0
2009-09-03 13:30:00,20.42,20.47,20.39,20.45,33100.0,17.1733,17.2153,17.148,17.1985,33100.0
2009-09-03 14:00:00,20.45,20.57,20.45,20.47,51800.0,17.1985,17.2994,17.1985,17.2153,51800.0
2009-09-03 14:30:00,20.47,20.51,20.43,20.46,65600.0,17.2153,17.2489,17.1817,17.2069,65600.0
2009-09-03 15:00:00,20.47,20.48,20.36,20.45,145300.0,17.2153,17.2237,17.1228,17.1985,145300.0
2009-09-03 15:30:00,20.46,20.74,20.46,20.66,222200.0,17.2069,17.4424,17.2069,17.3751,222200.0
2009-09-04 09:30:00,20.97,21.25,20.73,20.86,121700.0,17.6358,17.8713,17.434,17.5433,121700.0
2009-09-04 10:00:00,20.85,21.16,20.82,21.13,73200.0,17.5349,17.7956,17.5097,17.7704,73200.0
2009-09-04 10:30:00,21.13,21.41,21.1,21.13,61500.0,17.7704,18.0058,17.7451,17.7704,61500.0
2009-09-04 11:00:00,21.14,21.3,21.02,21.29,59700.0,17.7788,17.9133,17.6779,17.9049,59700.0
2009-09-04 11:30:00,21.29,21.68,21.26,21.68,87600.0,17.9049,18.2329,17.8797,18.2329,87600.0
2009-09-04 12:00:00,21.69,21.8,21.65,21.68,69900.0,18.2413,18.3338,18.2077,18.2329,69900.0
2009-09-04 12:30:00,21.69,21.79,21.61,21.7,70000.0,18.2413,18.3254,18.174,18.2497,70000.0
2009-09-04 13:00:00,21.7,22.0,21.7,21.91,67200.0,18.2497,18.502,18.2497,18.4263,67200.0
2009-09-04 13:30:00,21.91,21.94,21.69,21.7,46200.0,18.4263,18.4516,18.2413,18.2497,46200.0
2009-09-04 14:00:00,21.7,21.73,21.51,21.51,38600.0,18.2497,18.275,18.0899,18.0899,38600.0
2009-09-04 14:30:00,21.49,21.73,21.46,21.68,72400.0,18.0731,18.275,18.0479,18.2329,72400.0
2009-09-04 15:00:00,21.67,21.73,21.55,21.65,92900.0,18.2245,18.275,18.1236,18.2077,92900.0
2009-09-04 15:30:00,21.64,21.89,21.59,21.82,242000.0,18.1993,18.4095,18.1572,18.3507,242000.0
2009-09-08 09:30:00,22.2,22.73,21.97,22.31,185700.0,18.6702,19.116,18.4768,18.7628,185700.0
2009-09-08 10:00:00,22.29,22.41,22.13,22.26,117400.0,18.7459,18.8469,18.6114,18.7207,117400.0
2009-09-08 10:30:00,22.26,22.53,22.13,22.48,100200.0,18.7207,18.9478,18.6114,18.9057,100200.0
2009-09-08 11:00:00,22.48,22.64,22.47,22.5,60500.0,18.9057,19.0403,18.8973,18.9225,60500.0
2009-09-08 11:30:00,22.48,22.49,22.12,22.35,75600.0,18.9057,18.9141,18.603,18.7964,75600.0
2009-09-08 12:00:00,22.35,22.41,22.29,22.31,26400.0,18.7964,18.8469,18.7459,18.7628,26400.0
2009-09-08 12:30:00,22.34,22.36,22.24,22.28,22600.0,18.788,18.8048,18.7039,18.7375,22600.0
2009-09-08 13:00:00,22.27,22.37,22.19,22.36,44500.0,18.7291,18.8132,18.6618,18.8048,44500.0
2009-09-08 13:30:00,22.36,22.41,22.21,22.3,34300.0,18.8048,18.8469,18.6787,18.7543,34300.0
2009-09-08 14:00:00,22.3,22.35,22.25,22.31,37400.0,18.7543,18.7964,18.7123,18.7628,37400.0
2009-09-08 14:30:00,22.31,22.58,22.31,22.55,90000.0,18.7628,18.9898,18.7628,18.9646,90000.0
2009-09-08 15:00:00,22.54,22.54,22.28,22.33,133600.0,18.9562,18.9562,18.7375,18.7796,133600.0
2009-09-08 15:30:00,22.32,22.36,22.23,22.34,152400.0,18.7712,18.8048,18.6955,18.788,152400.0
2009-09-09 09:30:00,22.42,22.76,21.92,22.46,74400.0,18.8553,19.1412,18.4348,18.8889,74400.0
2009-09-09 10:00:00,22.49,22.68,22.39,22.43,77100.0,18.9141,19.0739,18.83,18.8637,77100.0
2009-09-09 10:30:00,22.42,22.76,22.4,22.65,52500.0,18.8553,19.1412,18.8384,19.0487,52500.0
2009-09-09 11:00:00,22.67,22.92,22.61,22.92,46100.0,19.0655,19.2758,19.0151,19.2758,46100.0
2009-09-09 11:30:00,22.92,23.23,22.81,22.81,73000.0,19.2758,19.5365,19.1833,19.1833,73000.0
2009-09-09 12:00:00,22.8,22.85,22.64,22.67,42100.0,19.1748,19.2169,19.0403,19.0655,42100.0
2009-09-09 12:30:00,22.69,22.94,22.61,22.89,56600.0,19.0823,19.2926,19.0151,19.2505,56600.0
2009-09-09 13:00:00,22.89,23.07,22.83,22.9,64700.0,19.2505,19.4019,19.2001,19.2589,64700.0
2009-09-09 13:30:00,22.9,22.95,22.86,22.95,84200.0,19.2589,19.301,19.2253,19.301,84200.0
2009-09-09 14:00:00,22.95,23.08,22.78,22.92,139800.0,19.301,19.4103,19.158,19.2758,139800.0
2009-09-09 14:30:00,22.92,23.01,22.63,22.74,81000.0,19.2758,19.3515,19.0319,19.1244,81000.0
2009-09-09 15:00:00,22.76,23.05,22.75,22.94,71600.0,19.1412,19.3851,19.1328,19.2926,71600.0
2009-09-09 15:30:00,22.93,23.03,22.79,22.9,191200.0,19.2842,19.3683,19.1664,19.2589,191200.0
2009-09-10 09:30:00,22.86,23.13,22.63,23.02,83900.0,19.2253,19.4524,19.0319,19.3599,83900.0
2009-09-10 10:00:00,23.02,23.25,23.0,23.17,93400.0,19.3599,19.5533,19.343,19.486,93400.0
2009-09-10 10:30:00,23.15,23.7,23.12,23.57,101400.0,19.4692,19.9317,19.444,19.8224,101400.0
2009-09-10 11:00:00,23.6,23.86,23.56,23.8,110700.0,19.8476,20.0663,19.814,20.0158,110700.0
2009-09-10 11:30:00,23.78,23.78,23.34,23.44,116400.0,19.999,19.999,19.629,19.7131,116400.0
2009-09-10 12:00:00,23.45,23.48,23.3,23.41,50800.0,19.7215,19.7467,19.5953,19.6879,50800.0
2009-09-10 12:30:00,23.41,23.43,23.35,23.38,20000.0,19.6879,19.7047,19.6374,19.6626,20000.0
2009-09-10 13:00:00,23.37,23.6,23.36,23.5,65500.0,19.6542,19.8476,19.6458,19.7635,65500.0
2009-09-10 13:30:00,23.5,23.84,23.5,23.77,64300.0,19.7635,20.0495,19.7635,19.9906,64300.0
2009-09-10 14:00:00,23.78,23.85,23.53,23.59,63100.0,19.999,20.0579,19.7888,19.8392,63100.0
2009-09-10 14:30:00,23.59,23.62,23.5,23.52,53400.0,19.8392,19.8645,19.7635,19.7804,53400.0
2009-09-10 15:00:00,23.52,23.54,23.38,23.45,84400.0,19.7804,19.7972,19.6626,19.7215,84400.0
2009-09-10 15:30:00,23.45,23.57,23.44,23.55,143100.0,19.7215,19.8224,19.7131,19.8056,143100.0
2009-09-11 09:30:00,24.0,24.33,23.53,24.29,192100.0,20.184,20.4616,19.7888,20.4279,192100.0
2009-09-11 10:00:00,24.3,24.37,23.87,24.0,99000.0,20.4363,20.4952,20.0747,20.184,99000.0
2009-09-11 10:30:00,24.0,24.33,24.0,24.26,116300.0,20.184,20.4616,20.184,20.4027,116300.0
2009-09-11 11:00:00,24.24,24.51,24.24,24.32,130600.0,20.3859,20.613,20.3859,20.4532,130600.0
2009-09-11 11:30:00,24.32,24.39,23.93,24.12,147800.0,20.4532,20.512,20.1252,20.285,147800.0
2009-09-11 12:00:00,24.1,24.35,24.07,24.13,168300.0,20.2681,20.4784,20.2429,20.2934,168300.0
2009-09-11 12:30:00,24.13,24.28,24.02,24.21,146400.0,20.2934,20.4195,20.2009,20.3607,146400.0
2009-09-11 13:00:00,24.2,24.22,24.03,24.06,56900.0,20.3522,20.3691,20.2093,20.2345,56900.0
2009-09-11 13:30:00,24.06,24.13,23.75,23.76,81000.0,20.2345,20.2934,19.9738,19.9822,81000.0
2009-09-11 14:00:00,23.76,24.08,23.71,24.0,137300.0,19.9822,20.2513,19.9402,20.184,137300.0
2009-09-11 14:30:00,24.02,24.26,24.02,24.09,87300.0,20.2009,20.4027,20.2009,20.2597,87300.0
2009-09-11 15:00:00,24.09,24.32,24.05,24.32,73500.0,20.2597,20.4532,20.2261,20.4532,73500.0
2009-09-11 15:30:00,24.33,24.33,24.15,24.23,214600.0,20.4616,20.4616,20.3102,20.3775,214600.0
2009-09-14 09:30:00,24.03,24.18,23.7,24.1,125500.0,20.2093,20.3354,19.9317,20.2681,125500.0
2009-09-14 10:00:00,24.1,24.24,23.86,24.1,88000.0,20.2681,20.3859,20.0663,20.2681,88000.0
2009-09-14 10:30:00,24.07,24.43,24.01,24.18,73900.0,20.2429,20.5457,20.1925,20.3354,73900.0
2009-09-14 11:00:00,24.15,24.2,23.97,24.05,56300.0,20.3102,20.3522,20.1588,20.2261,56300.0
2009-09-14 11:30:00,24.05,24.08,23.6,23.74,145300.0,20.2261,20.2513,19.8476,19.9654,145300.0
2009-09-14 12:00:00,23.73,23.93,23.73,23.88,45400.0,19.957,20.1252,19.957,20.0831,45400.0
2009-09-14 12:30:00,23.86,23.86,23.71,23.82,27700.0,20.0663,20.0663,19.9402,20.0327,27700.0
2009-09-14 13:00:00,23.84,23.85,23.54,23.65,60500.0,20.0495,20.0579,19.7972,19.8897,60500.0
2009-09-14 13:30:00,23.66,23.86,23.65,23.76,82000.0,19.8981,20.0663,19.8897,19.9822,82000.0
2009-09-14 14:00:00,23.78,23.8,23.52,23.72,67800.0,19.999,20.0158,19.7804,19.9486,67800.0
2009-09-14 14:30:00,23.72,23.77,23.62,23.72,94500.0,19.9486,19.9906,19.8645,19.9486,94500.0
2009-09-14 15:00:00,23.7,23.8,23.67,23.69,99400.0,19.9317,20.0158,19.9065,19.9233,99400.0
2009-09-14 15:30:00,23.7,23.76,23.63,23.65,220300.0,19.9317,19.9822,19.8729,19.8897,220300.0
2009-09-15 09:30:00,23.52,24.22,23.51,24.0,103900.0,19.7804,20.3691,19.772,20.184,103900.0
2009-09-15 10:00:00,23.99,24.0,23.65,23.83,116900.0,20.1756,20.184,19.8897,20.0411,116900.0
2009-09-15 10:30:00,23.85,24.08,23.85,23.97,105700.0,20.0579,20.2513,20.0579,20.1588,105700.0
2009-09-15 11:00:00,23.96,24.01,23.77,23.84,44700.0,20.1504,20.1925,19.9906,20.0495,44700.0
2009-09-15 11:30:00,23.85,24.08,23.82,24.03,79500.0,20.0579,20.2513,20.0327,20.2093,79500.0
2009-09-15 12:00:00,24.02,24.04,23.89,23.93,56100.0,20.2009,20.2177,20.0915,20.1252,56100.0
2009-09-15 12:30:00,23.9,23.91,23.71,23.91,40100.0,20.0999,20.1084,19.9402,20.1084,40100.0
2009-09-15 13:00:00,23.9,24.02,23.85,23.89,95100.0,20.0999,20.2009,20.0579,20.0915,95100.0
2009-09-15 13:30:00,23.92,24.02,23.89,23.95,46300.0,20.1168,20.2009,20.0915,20.142,46300.0
2009-09-15 14:00:00,23.95,23.95,23.82,23.9,59700.0,20.142,20.142,20.0327,20.0999,59700.0
2009-09-15 14:30:00,23.9,23.91,23.74,23.88,86200.0,20.0999,20.1084,19.9654,20.0831,86200.0
2009-09-15 15:00:00,23.89,24.09,23.83,24.04,144300.0,20.0915,20.2597,20.0411,20.2177,144300.0
2009-09-15 15:30:00,24.03,24.03,23.87,23.97,264300.0,20.2093,20.2093,20.0747,20.1588,264300.0
2009-09-16 09:30:00,24.19,24.51,24.14,24.49,173400.0,20.3438,20.613,20.3018,20.5961,173400.0
2009-09-16 10:00:00,24.5,24.7,24.37,24.6,126700.0,20.6045,20.7727,20.4952,20.6886,126700.0
2009-09-16 10:30:00,24.59,25.0,24.57,24.98,141200.0,20.6802,21.025,20.6634,21.0082,141200.0
2009-09-16 11:00:00,24.97,25.11,24.8,24.86,162100.0,20.9998,21.1176,20.8568,20.9073,162100.0
2009-09-16 11:30:00,24.88,25.14,24.88,25.05,204000.0,20.9241,21.1428,20.9241,21.0671,204000.0
2009-09-16 12:00:00,25.07,25.07,24.87,25.01,171900.0,21.0839,21.0839,20.9157,21.0335,171900.0
2009-09-16 12:30:00,25.01,25.12,24.91,25.02,93900.0,21.0335,21.126,20.9494,21.0419,93900.0
2009-09-16 13:00:00,25.02,25.47,25.02,25.38,123000.0,21.0419,21.4203,21.0419,21.3446,123000.0
2009-09-16 13:30:00,25.41,25.41,25.23,25.33,78900.0,21.3699,21.3699,21.2185,21.3026,78900.0
2009-09-16 14:00:00,25.33,25.42,25.17,25.38,143900.0,21.3026,21.3783,21.168,21.3446,143900.0
2009-09-16 14:30:00,25.4,25.4,25.16,25.32,104900.0,21.3614,21.3614,21.1596,21.2942,104900.0
2009-09-16 15:00:00,25.33,25.48,25.25,25.38,186600.0,21.3026,21.4287,21.2353,21.3446,186600.0
2009-09-16 15:30:00,25.38,25.5,25.28,25.43,322900.0,21.3446,21.4455,21.2605,21.3867,322900.0
2009-09-17 09:30:00,25.32,26.04,25.1,25.97,189700.0,21.2942,21.8997,21.1091,21.8408,189700.0
2009-09-17 10:00:00,26.01,26.26,25.7,25.78,269700.0,21.8745,22.0847,21.6137,21.681,269700.0
2009-09-17 10:30:00,25.77,26.04,25.7,25.86,232100.0,21.6726,21.8997,21.6137,21.7483,232100.0
2009-09-17 11:00:00,25.87,25.9,25.41,25.48,96700.0,21.7567,21.7819,21.3699,21.4287,96700.0
2009-09-17 11:30:00,25.49,25.5,24.82,25.05,162400.0,21.4371,21.4455,20.8737,21.0671,162400.0
2009-09-17 12:00:00,25.09,25.1,24.46,24.68,99600.0,21.1007,21.1091,20.5709,20.7559,99600.0
2009-09-17 12:30:00,24.7,24.7,24.26,24.26,115200.0,20.7727,20.7727,20.4027,20.4027,115200.0
2009-09-17 13:00:00,24.27,24.46,24.06,24.17,128600.0,20.4111,20.5709,20.2345,20.327,128600.0
2009-09-17 13:30:00,24.18,24.6,24.11,24.6,150300.0,20.3354,20.6886,20.2766,20.6886,150300.0
2009-09-17 14:00:00,24.6,24.7,24.45,24.47,121600.0,20.6886,20.7727,20.5625,20.5793,121600.0
2009-09-17 14:30:00,24.49,24.73,24.44,24.68,181600.0,20.5961,20.798,20.5541,20.7559,181600.0
2009-09-17 15:00:00,24.69,24.74,24.4,24.56,273500.0,20.7643,20.8064,20.5204,20.655,273500.0
2009-09-17 15:30:00,24.55,24.56,23.96,24.0,576600.0,20.6466,20.655,20.1504,20.184,576600.0
2009-09-18 09:30:00,24.09,24.2,23.81,23.93,430800.0,20.2597,20.3522,20.0243,20.1252,430800.0
2009-09-18 10:00:00,23.94,23.95,23.45,23.65,172300.0,20.1336,20.142,19.7215,19.8897,172300.0
2009-09-18 10:30:00,23.62,23.78,23.46,23.64,225500.0,19.8645,19.999,19.7299,19.8813,225500.0
2009-09-18 11:00:00,23.63,23.72,23.44,23.44,170400.0,19.8729,19.9486,19.7131,19.7131,170400.0
2009-09-18 11:30:00,23.44,23.58,23.36,23.46,150400.0,19.7131,19.8308,19.6458,19.7299,150400.0
2009-09-18 12:00:00,23.45,23.56,23.31,23.5,132800.0,19.7215,19.814,19.6038,19.7635,132800.0
2009-09-18 12:30:00,23.49,23.62,23.43,23.61,121700.0,19.7551,19.8645,19.7047,19.8561,121700.0
2009-09-18 13:00:00,23.61,23.64,23.4,23.41,142100.0,19.8561,19.8813,19.6794,19.6879,142100.0
2009-09-18 13:30:00,23.41,23.62,23.41,23.52,215600.0,19.6879,19.8645,19.6879,19.7804,215600.0
2009-09-18 14:00:00,23.51,23.61,23.49,23.59,205100.0,19.772,19.8561,19.7551,19.8392,205100.0
2009-09-18 14:30:00,23.59,23.63,23.54,23.56,212700.0,19.8392,19.8729,19.7972,19.814,212700.0
2009-09-18 15:00:00,23.58,23.61,23.51,23.56,200900.0,19.8308,19.8561,19.772,19.814,200900.0
2009-09-18 15:30:00,23.57,23.57,23.42,23.45,358700.0,19.8224,19.8224,19.6963,19.7215,358700.0
2009-09-21 09:30:00,23.14,23.47,22.87,22.97,161500.0,19.4608,19.7383,19.2337,19.3178,161500.0
2009-09-21 10:00:00,22.96,23.14,22.87,23.0,143300.0,19.3094,19.4608,19.2337,19.343,143300.0
2009-09-21 10:30:00,22.99,23.3,22.91,23.25,131800.0,19.3346,19.5953,19.2674,19.5533,131800.0
2009-09-21 11:00:00,23.22,23.58,23.16,23.35,111800.0,19.5281,19.8308,19.4776,19.6374,111800.0
2009-09-21 11:30:00,23.34,23.47,23.03,23.15,57900.0,19.629,19.7383,19.3683,19.4692,57900.0
2009-09-21 12:00:00,23.16,23.3,23.07,23.17,34900.0,19.4776,19.5953,19.4019,19.486,34900.0
2009-09-21 12:30:00,23.15,23.26,23.06,23.08,46000.0,19.4692,19.5617,19.3935,19.4103,46000.0
2009-09-21 13:00:00,23.09,23.09,22.95,23.06,32200.0,19.4187,19.4187,19.301,19.3935,32200.0
2009-09-21 13:30:00,23.07,23.13,23.01,23.08,25300.0,19.4019,19.4524,19.3515,19.4103,25300.0
2009-09-21 14:00:00,23.09,23.13,22.97,23.01,32000.0,19.4187,19.4524,19.3178,19.3515,32000.0
2009-09-21 14:30:00,23.0,23.12,22.98,23.04,40900.0,19.343,19.444,19.3262,19.3767,40900.0
2009-09-21 15:00:00,23.05,23.15,22.93,23.07,68800.0,19.3851,19.4692,19.2842,19.4019,68800.0
2009-09-21 15:30:00,23.08,23.11,22.91,22.96,307000.0,19.4103,19.4356,19.2674,19.3094,307000.0
2009-09-22 09:30:00,23.24,23.75,23.2,23.71,168500.0,19.5449,19.9738,19.5112,19.9402,168500.0
2009-09-22 10:00:00,23.69,23.75,23.43,23.45,231800.0,19.9233,19.9738,19.7047,19.7215,231800.0
2009-09-22 10:30:00,23.47,23.65,23.45,23.6,336300.0,19.7383,19.8897,19.7215,19.8476,336300.0
2009-09-22 11:00:00,23.6,23.8,23.55,23.56,134500.0,19.8476,20.0158,19.8056,19.814,134500.0
2009-09-22 11:30:00,23.54,23.62,23.36,23.51,112900.0,19.7972,19.8645,19.6458,19.772,112900.0
2009-09-22 12:00:00,23.52,23.67,23.44,23.51,71400.0,19.7804,19.9065,19.7131,19.772,71400.0
2009-09-22 12:30:00,23.51,23.57,23.47,23.56,48200.0,19.772,19.8224,19.7383,19.814,48200.0
2009-09-22 13:00:00,23.56,23.66,23.43,23.45,86600.0,19.814,19.8981,19.7047,19.7215,86600.0
2009-09-22 13:30:00,23.43,23.54,23.41,23.42,108400.0,19.7047,19.7972,19.6879,19.6963,108400.0
2009-09-22 14:00:00,23.41,23.46,23.3,23.39,67600.0,19.6879,19.7299,19.5953,19.671,67600.0
2009-09-22 14:30:00,23.4,23.51,23.32,23.51,52600.0,19.6794,19.772,19.6122,19.772,52600.0
2009-09-22 15:00:00,23.51,23.51,23.35,23.5,87500.0,19.772,19.772,19.6374,19.7635,87500.0
2009-09-22 15:30:00,23.5,23.59,23.47,23.56,297700.0,19.7635,19.8392,19.7383,19.814,297700.0
2009-09-23 09:30:00,23.5,23.88,23.5,23.66,89400.0,19.7635,20.0831,19.7635,19.8981,89400.0
2009-09-23 10:00:00,23.62,23.62,23.45,23.5,130700.0,19.8645,19.8645,19.7215,19.7635,130700.0
2009-09-23 10:30:00,23.5,23.67,23.29,23.56,196600.0,19.7635,19.9065,19.5869,19.814,196600.0
2009-09-23 11:00:00,23.57,23.57,23.45,23.47,224300.0,19.8224,19.8224,19.7215,19.7383,224300.0
2009-09-23 11:30:00,23.48,23.51,23.38,23.42,49100.0,19.7467,19.772,19.6626,19.6963,49100.0
2009-09-23 12:00:00,23.41,23.51,23.38,23.51,36000.0,19.6879,19.772,19.6626,19.772,36000.0
2009-09-23 12:30:00,23.5,23.51,23.29,23.43,35000.0,19.7635,19.772,19.5869,19.7047,35000.0
2009-09-23 13:00:00,23.43,23.45,23.33,23.34,32800.0,19.7047,19.7215,19.6206,19.629,32800.0
2009-09-23 13:30:00,23.34,23.39,23.27,23.39,57800.0,19.629,19.671,19.5701,19.671,57800.0
2009-09-23 14:00:00,23.38,23.51,23.34,23.5,126800.0,19.6626,19.772,19.629,19.7635,126800.0
2009-09-23 14:30:00,23.5,23.59,23.34,23.34,283100.0,19.7635,19.8392,19.629,19.629,283100.0
2009-09-23 15:00:00,23.37,23.5,23.16,23.21,223500.0,19.6542,19.7635,19.4776,19.5197,223500.0
2009-09-23 15:30:00,23.18,23.52,23.08,23.25,386100.0,19.4944,19.7804,19.4103,19.5533,386100.0
2009-09-24 09:30:00,23.31,23.68,22.75,22.77,134500.0,19.6038,19.9149,19.1328,19.1496,134500.0
2009-09-24 10:00:00,22.79,22.93,22.56,22.57,302200.0,19.1664,19.2842,18.973,18.9814,302200.0
2009-09-24 10:30:00,22.57,22.85,22.4,22.79,217600.0,18.9814,19.2169,18.8384,19.1664,217600.0
2009-09-24 11:00:00,22.79,22.8,22.41,22.49,120100.0,19.1664,19.1748,18.8469,18.9141,120100.0
2009-09-24 11:30:00,22.48,22.56,22.18,22.2,186900.0,18.9057,18.973,18.6534,18.6702,186900.0
2009-09-24 12:00:00,22.21,22.35,22.18,22.2,66800.0,18.6787,18.7964,18.6534,18.6702,66800.0
2009-09-24 12:30:00,22.2,22.24,22.0,22.07,94000.0,18.6702,18.7039,18.502,18.5609,94000.0
2009-09-24 13:00:00,22.04,22.21,22.0,22.02,69900.0,18.5357,18.6787,18.502,18.5189,69900.0
2009-09-24 13:30:00,22.0,22.02,21.82,21.95,151800.0,18.502,18.5189,18.3507,18.46,151800.0
2009-09-24 14:00:00,21.94,21.99,21.79,21.85,340800.0,18.4516,18.4936,18.3254,18.3759,340800.0
2009-09-24 14:30:00,21.85,22.09,21.84,22.07,159400.0,18.3759,18.5777,18.3675,18.5609,159400.0
2009-09-24 15:00:00,22.07,22.36,22.07,22.09,177600.0,18.5609,18.8048,18.5609,18.5777,177600.0
2009-09-24 15:30:00,22.09,22.13,21.84,21.98,347900.0,18.5777,18.6114,18.3675,18.4852,347900.0
2009-09-25 09:30:00,21.32,22.27,21.32,22.02,120700.0,17.9302,18.7291,17.9302,18.5189,120700.0
2009-09-25 10:00:00,22.01,22.01,21.59,21.62,151500.0,18.5105,18.5105,18.1572,18.1825,151500.0
2009-09-25 10:30:00,21.63,21.73,21.52,21.68,123700.0,18.1909,18.275,18.0984,18.2329,123700.0
2009-09-25 11:00:00,21.7,21.83,21.54,21.65,68000.0,18.2497,18.3591,18.1152,18.2077,68000.0
2009-09-25 11:30:00,21.65,21.85,21.57,21.83,71100.0,18.2077,18.3759,18.1404,18.3591,71100.0
2009-09-25 12:00:00,21.84,21.92,21.67,21.8,87200.0,18.3675,18.4348,18.2245,18.3338,87200.0
2009-09-25 12:30:00,21.8,21.8,21.63,21.72,67900.0,18.3338,18.3338,18.1909,18.2666,67900.0
2009-09-25 13:00:00,21.72,21.76,21.63,21.67,64900.0,18.2666,18.3002,18.1909,18.2245,64900.0
2009-09-25 13:30:00,21.66,21.67,21.52,21.63,66000.0,18.2161,18.2245,18.0984,18.1909,66000.0
2009-09-25 14:00:00,21.64,21.65,21.44,21.44,92500.0,18.1993,18.2077,18.0311,18.0311,92500.0
2009-09-25 14:30:00,21.43,21.55,21.38,21.46,89800.0,18.0227,18.1236,17.9806,18.0479,89800.0
2009-09-25 15:00:00,21.47,21.62,21.4,21.57,162500.0,18.0563,18.1825,17.9974,18.1404,162500.0
2009-09-25 15:30:00,21.58,21.61,21.41,21.52,238200.0,18.1488,18.174,18.0058,18.0984,238200.0
2009-09-28 09:30:00,21.6,21.92,21.43,21.77,81600.0,18.1656,18.4348,18.0227,18.3086,81600.0
2009-09-28 10:00:00,21.76,22.37,21.76,22.37,137500.0,18.3002,18.8132,18.3002,18.8132,137500.0
2009-09-28 10:30:00,22.37,22.52,21.94,21.99,124000.0,18.8132,18.9394,18.4516,18.4936,124000.0
2009-09-28 11:00:00,21.99,22.14,21.89,21.96,62600.0,18.4936,18.6198,18.4095,18.4684,62600.0
2009-09-28 11:30:00,21.96,22.13,21.96,22.0,47300.0,18.4684,18.6114,18.4684,18.502,47300.0
2009-09-28 12:00:00,22.01,22.18,21.93,22.09,59900.0,18.5105,18.6534,18.4432,18.5777,59900.0
2009-09-28 12:30:00,22.11,22.17,22.02,22.02,39700.0,18.5946,18.645,18.5189,18.5189,39700.0
2009-09-28 13:00:00,22.02,22.12,22.0,22.1,46000.0,18.5189,18.603,18.502,18.5861,46000.0
2009-09-28 13:30:00,22.1,22.1,21.89,21.9,49800.0,18.5861,18.5861,18.4095,18.4179,49800.0
2009-09-28 14:00:00,21.9,22.02,21.82,22.02,58700.0,18.4179,18.5189,18.3507,18.5189,58700.0
2009-09-28 14:30:00,22.02,22.03,21.86,21.86,61200.0,18.5189,18.5273,18.3843,18.3843,61200.0
2009-09-28 15:00:00,21.85,21.99,21.82,21.92,73400.0,18.3759,18.4936,18.3507,18.4348,73400.0
2009-09-28 15:30:00,21.92,21.93,21.72,21.85,217200.0,18.4348,18.4432,18.2666,18.3759,217200.0
2009-09-29 09:30:00,22.14,22.79,22.06,22.73,179100.0,18.6198,19.1664,18.5525,19.116,179100.0
2009-09-29 10:00:00,22.66,22.76,22.36,22.65,178400.0,19.0571,19.1412,18.8048,19.0487,178400.0
2009-09-29 10:30:00,22.65,22.74,22.41,22.6,157400.0,19.0487,19.1244,18.8469,19.0066,157400.0
2009-09-29 11:00:00,22.6,22.61,22.42,22.56,50000.0,19.0066,19.0151,18.8553,18.973,50000.0
2009-09-29 11:30:00,22.56,22.58,22.37,22.47,57400.0,18.973,18.9898,18.8132,18.8973,57400.0
2009-09-29 12:00:00,22.47,22.54,22.36,22.41,60700.0,18.8973,18.9562,18.8048,18.8469,60700.0
2009-09-29 12:30:00,22.4,22.47,22.36,22.4,55600.0,18.8384,18.8973,18.8048,18.8384,55600.0
2009-09-29 13:00:00,22.42,22.56,22.42,22.43,41700.0,18.8553,18.973,18.8553,18.8637,41700.0
2009-09-29 13:30:00,22.43,22.58,22.39,22.58,55500.0,18.8637,18.9898,18.83,18.9898,55500.0
2009-09-29 14:00:00,22.58,22.61,22.49,22.58,72800.0,18.9898,19.0151,18.9141,18.9898,72800.0
2009-09-29 14:30:00,22.59,22.67,22.47,22.6,88400.0,18.9982,19.0655,18.8973,19.0066,88400.0
2009-09-29 15:00:00,22.6,22.64,22.5,22.52,89900.0,19.0066,19.0403,18.9225,18.9394,89900.0
2009-09-29 15:30:00,22.51,22.6,22.23,22.37,237700.0,18.931,19.0066,18.6955,18.8132,237700.0
2009-09-30 09:30:00,22.63,22.66,21.84,21.95,152500.0,19.0319,19.0571,18.3675,18.46,152500.0
2009-09-30 10:00:00,21.91,22.09,21.72,21.8,164500.0,18.4263,18.5777,18.2666,18.3338,164500.0
2009-09-30 10:30:00,21.8,22.0,21.7,21.9,148300.0,18.3338,18.502,18.2497,18.4179,148300.0
2009-09-30 11:00:00,21.9,22.17,21.88,22.1,119400.0,18.4179,18.645,18.4011,18.5861,119400.0
2009-09-30 11:30:00,22.1,22.17,21.9,22.0,73600.0,18.5861,18.645,18.4179,18.502,73600.0
2009-09-30 12:00:00,22.0,22.17,21.96,22.16,80200.0,18.502,18.645,18.4684,18.6366,80200.0
2009-09-30 12:30:00,22.16,22.55,22.12,22.54,116400.0,18.6366,18.9646,18.603,18.9562,116400.0
2009-09-30 13:00:00,22.55,22.77,22.55,22.7,155000.0,18.9646,19.1496,18.9646,19.0907,155000.0
2009-09-30 13:30:00,22.69,22.84,22.63,22.71,185600.0,19.0823,19.2085,19.0319,19.0992,185600.0
2009-09-30 14:00:00,22.73,22.76,22.57,22.61,44200.0,19.116,19.1412,18.9814,19.0151,44200.0
2009-09-30 14:30:00,22.61,22.68,22.39,22.41,90600.0,19.0151,19.0739,18.83,18.8469,90600.0
2009-09-30 15:00:00,22.36,22.41,22.16,22.24,142100.0,18.8048,18.8469,18.6366,18.7039,142100.0
2009-09-30 15:30:00,22.25,22.54,22.21,22.4,293300.0,18.7123,18.9562,18.6787,18.8384,293300.0
2009-10-01 09:30:00,22.45,22.6,21.46,21.62,284600.0,18.8805,19.0066,18.0479,18.1825,284600.0
2009-10-01 10:00:00,21.63,21.71,21.31,21.55,139900.0,18.1909,18.2581,17.9217,18.1236,139900.0
2009-10-01 10:30:00,21.57,21.77,21.49,21.77,108900.0,18.1404,18.3086,18.0731,18.3086,108900.0
2009-10-01 11:00:00,21.78,21.79,21.5,21.57,141600.0,18.317,18.3254,18.0815,18.1404,141600.0
2009-10-01 11:30:00,21.61,21.79,21.5,21.7,96300.0,18.174,18.3254,18.0815,18.2497,96300.0
2009-10-01 12:00:00,21.68,21.73,21.5,21.61,70400.0,18.2329,18.275,18.0815,18.174,70400.0
2009-10-01 12:30:00,21.62,21.74,21.45,21.52,49700.0,18.1825,18.2834,18.0395,18.0984,49700.0
2009-10-01 13:00:00,21.48,21.52,21.25,21.3,91400.0,18.0647,18.0984,17.8713,17.9133,91400.0
2009-10-01 13:30:00,21.31,21.39,21.18,21.29,101400.0,17.9217,17.989,17.8124,17.9049,101400.0
2009-10-01 14:00:00,21.27,21.43,21.21,21.32,59600.0,17.8881,18.0227,17.8376,17.9302,59600.0
2009-10-01 14:30:00,21.31,21.35,21.23,21.26,54900.0,17.9217,17.9554,17.8545,17.8797,54900.0
2009-10-01 15:00:00,21.26,21.26,21.07,21.12,137600.0,17.8797,17.8797,17.7199,17.762,137600.0
2009-10-01 15:30:00,21.1,21.29,21.1,21.22,467700.0,17.7451,17.9049,17.7451,17.8461,467700.0
2009-10-02 09:30:00,20.78,20.93,20.22,20.44,408000.0,17.476,17.6022,17.0051,17.1901,408000.0
2009-10-02 10:00:00,20.43,20.59,20.37,20.53,378800.0,17.1817,17.3162,17.1312,17.2658,378800.0
2009-10-02 10:30:00,20.52,20.69,20.09,20.27,299900.0,17.2574,17.4003,16.8957,17.0471,299900.0
2009-10-02 11:00:00,20.28,20.66,20.25,20.61,213000.0,17.0555,17.3751,17.0303,17.333,213000.0
2009-10-02 11:30:00,20.63,20.93,20.55,20.88,248000.0,17.3499,17.6022,17.2826,17.5601,248000.0
2009-10-02 12:00:00,20.89,21.05,20.75,20.86,144800.0,17.5685,17.7031,17.4508,17.5433,144800.0
2009-10-02 12:30:00,20.86,21.04,20.79,20.98,112500.0,17.5433,17.6947,17.4844,17.6442,112500.0
2009-10-02 13:00:00,20.98,21.06,20.88,20.89,134500.0,17.6442,17.7115,17.5601,17.5685,134500.0
2009-10-02 13:30:00,20.89,20.92,20.62,20.64,150200.0,17.5685,17.5938,17.3415,17.3583,150200.0
2009-10-02 14:00:00,20.64,20.64,20.44,20.47,152600.0,17.3583,17.3583,17.1901,17.2153,152600.0
2009-10-02 14:30:00,20.46,20.91,20.45,20.68,193100.0,17.2069,17.5853,17.1985,17.3919,193100.0
2009-10-02 15:00:00,20.67,20.67,20.48,20.49,102700.0,17.3835,17.3835,17.2237,17.2321,102700.0
2009-10-02 15:30:00,20.49,20.63,20.48,20.53,414700.0,17.2321,17.3499,17.2237,17.2658,414700.0
2009-10-05 09:30:00,20.61,21.47,20.61,21.17,149000.0,17.333,18.0563,17.333,17.804,149000.0
2009-10-05 10:00:00,21.17,21.4,20.92,21.21,211100.0,17.804,17.9974,17.5938,17.8376,211100.0
2009-10-05 10:30:00,21.22,21.44,21.09,21.41,141000.0,17.8461,18.0311,17.7367,18.0058,141000.0
2009-10-05 11:00:00,21.41,21.48,21.24,21.26,109500.0,18.0058,18.0647,17.8629,17.8797,109500.0
2009-10-05 11:30:00,21.27,21.49,21.19,21.45,104600.0,17.8881,18.0731,17.8208,18.0395,104600.0
2009-10-05 12:00:00,21.45,21.57,21.4,21.53,101900.0,18.0395,18.1404,17.9974,18.1068,101900.0
2009-10-05 12:30:00,21.53,21.65,21.44,21.52,130400.0,18.1068,18.2077,18.0311,18.0984,130400.0
2009-10-05 13:00:00,21.52,21.52,21.45,21.49,65000.0,18.0984,18.0984,18.0395,18.0731,65000.0
2009-10-05 13:30:00,21.48,21.51,21.39,21.43,62900.0,18.0647,18.0899,17.989,18.0227,62900.0
2009-10-05 14:00:00,21.42,21.45,21.28,21.36,65600.0,18.0143,18.0395,17.8965,17.9638,65600.0
2009-10-05 14:30:00,21.37,21.56,21.37,21.43,64300.0,17.9722,18.132,17.9722,18.0227,64300.0
2009-10-05 15:00:00,21.43,21.52,21.38,21.49,113200.0,18.0227,18.0984,17.9806,18.0731,113200.0
2009-10-05 15:30:00,21.5,21.57,21.46,21.52,241100.0,18.0815,18.1404,18.0479,18.0984,241100.0
2009-10-06 09:30:00,21.96,22.85,21.7,22.29,143200.0,18.4684,19.2169,18.2497,18.7459,143200.0
2009-10-06 10:00:00,22.31,22.55,22.22,22.24,147000.0,18.7628,18.9646,18.6871,18.7039,147000.0
2009-10-06 10:30:00,22.22,22.6,22.2,22.59,120400.0,18.6871,19.0066,18.6702,18.9982,120400.0
2009-10-06 11:00:00,22.58,22.8,22.48,22.68,160400.0,18.9898,19.1748,18.9057,19.0739,160400.0
2009-10-06 11:30:00,22.66,22.86,22.47,22.54,160400.0,19.0571,19.2253,18.8973,18.9562,160400.0
2009-10-06 12:00:00,22.53,22.55,22.37,22.44,45300.0,18.9478,18.9646,18.8132,18.8721,45300.0
2009-10-06 12:30:00,22.45,22.65,22.38,22.43,58900.0,18.8805,19.0487,18.8216,18.8637,58900.0
2009-10-06 13:00:00,22.43,22.49,22.27,22.33,177600.0,18.8637,18.9141,18.7291,18.7796,177600.0
2009-10-06 13:30:00,22.33,22.41,22.18,22.31,136500.0,18.7796,18.8469,18.6534,18.7628,136500.0
2009-10-06 14:00:00,22.32,22.39,22.18,22.36,245500.0,18.7712,18.83,18.6534,18.8048,245500.0
2009-10-06 14:30:00,22.36,22.54,22.31,22.37,169600.0,18.8048,18.9562,18.7628,18.8132,169600.0
2009-10-06 15:00:00,22.37,22.73,22.35,22.67,192000.0,18.8132,19.116,18.7964,19.0655,192000.0
2009-10-06 15:30:00,22.67,22.8,22.57,22.59,379300.0,19.0655,19.1748,18.9814,18.9982,379300.0
2009-10-07 09:30:00,22.74,23.06,22.66,22.96,148600.0,19.1244,19.3935,19.0571,19.3094,148600.0
2009-10-07 10:00:00,22.98,23.44,22.81,23.24,158700.0,19.3262,19.7131,19.1833,19.5449,158700.0
2009-10-07 10:30:00,23.21,23.31,23.01,23.22,139100.0,19.5197,19.6038,19.3515,19.5281,139100.0
2009-10-07 11:00:00,23.23,23.31,23.06,23.18,114600.0,19.5365,19.6038,19.3935,19.4944,114600.0
2009-10-07 11:30:00,23.18,23.27,23.06,23.08,119700.0,19.4944,19.5701,19.3935,19.4103,119700.0
2009-10-07 12:00:00,23.07,23.19,23.02,23.08,126700.0,19.4019,19.5028,19.3599,19.4103,126700.0
2009-10-07 12:30:00,23.08,23.08,22.88,22.97,253200.0,19.4103,19.4103,19.2421,19.3178,253200.0
2009-10-07 13:00:00,22.97,22.99,22.84,22.94,155400.0,19.3178,19.3346,19.2085,19.2926,155400.0
2009-10-07 13:30:00,22.95,23.08,22.92,23.04,193400.0,19.301,19.4103,19.2758,19.3767,193400.0
2009-10-07 14:00:00,23.04,23.18,22.98,23.12,190200.0,19.3767,19.4944,19.3262,19.444,190200.0
2009-10-07 14:30:00,23.12,23.14,23.05,23.13,156500.0,19.444,19.4608,19.3851,19.4524,156500.0
2009-10-07 15:00:00,23.12,23.2,23.06,23.17,231900.0,19.444,19.5112,19.3935,19.486,231900.0
2009-10-07 15:30:00,23.16,23.29,23.13,23.19,378300.0,19.4776,19.5869,19.4524,19.5028,378300.0
2009-10-08 09:30:00,23.8,24.19,23.54,23.89,235300.0,20.0158,20.3438,19.7972,20.0915,235300.0
2009-10-08 10:00:00,23.89,23.93,23.57,23.84,144300.0,20.0915,20.1252,19.8224,20.0495,144300.0
2009-10-08 10:30:00,23.81,23.95,23.75,23.79,60000.0,20.0243,20.142,19.9738,20.0074,60000.0
2009-10-08 11:00:00,23.79,24.39,23.68,24.31,167300.0,20.0074,20.512,19.9149,20.4448,167300.0
2009-10-08 11:30:00,24.32,24.42,24.03,24.17,119700.0,20.4532,20.5373,20.2093,20.327,119700.0
2009-10-08 12:00:00,24.18,24.2,23.91,23.95,63200.0,20.3354,20.3522,20.1084,20.142,63200.0
2009-10-08 12:30:00,23.94,24.01,23.86,23.91,53500.0,20.1336,20.1925,20.0663,20.1084,53500.0
2009-10-08 13:00:00,23.93,23.97,23.74,23.83,144700.0,20.1252,20.1588,19.9654,20.0411,144700.0
2009-10-08 13:30:00,23.85,23.95,23.61,23.76,119600.0,20.0579,20.142,19.8561,19.9822,119600.0
2009-10-08 14:00:00,23.75,23.8,23.61,23.69,64200.0,19.9738,20.0158,19.8561,19.9233,64200.0
2009-10-08 14:30:00,23.68,23.75,23.65,23.72,77200.0,19.9149,19.9738,19.8897,19.9486,77200.0
2009-10-08 15:00:00,23.73,23.92,23.73,23.74,102300.0,19.957,20.1168,19.957,19.9654,102300.0
2009-10-08 15:30:00,23.74,23.76,23.52,23.57,239500.0,19.9654,19.9822,19.7804,19.8224,239500.0
2009-10-09 09:30:00,23.59,23.95,23.18,23.95,102900.0,19.8392,20.142,19.4944,20.142,102900.0
2009-10-09 10:00:00,23.94,23.98,23.46,23.63,116300.0,20.1336,20.1672,19.7299,19.8729,116300.0
2009-10-09 10:30:00,23.63,23.81,23.53,23.56,90000.0,19.8729,20.0243,19.7888,19.814,90000.0
2009-10-09 11:00:00,23.55,23.72,23.47,23.63,82900.0,19.8056,19.9486,19.7383,19.8729,82900.0
2009-10-09 11:30:00,23.63,23.71,23.44,23.52,82400.0,19.8729,19.9402,19.7131,19.7804,82400.0
2009-10-09 12:00:00,23.53,23.55,23.32,23.4,66400.0,19.7888,19.8056,19.6122,19.6794,66400.0
2009-10-09 12:30:00,23.4,23.43,23.28,23.41,41300.0,19.6794,19.7047,19.5785,19.6879,41300.0
2009-10-09 13:00:00,23.43,23.54,23.37,23.51,46200.0,19.7047,19.7972,19.6542,19.772,46200.0
2009-10-09 13:30:00,23.52,23.55,23.48,23.52,16400.0,19.7804,19.8056,19.7467,19.7804,16400.0
2009-10-09 14:00:00,23.49,23.53,23.44,23.5,42200.0,19.7551,19.7888,19.7131,19.7635,42200.0
2009-10-09 14:30:00,23.5,23.63,23.48,23.63,21500.0,19.7635,19.8729,19.7467,19.8729,21500.0
2009-10-09 15:00:00,23.62,23.73,23.59,23.67,100600.0,19.8645,19.957,19.8392,19.9065,100600.0
2009-10-09 15:30:00,23.66,23.67,23.41,23.53,230800.0,19.8981,19.9065,19.6879,19.7888,230800.0
2009-10-12 09:30:00,23.94,23.94,23.75,23.84,41600.0,20.1336,20.1336,19.9738,20.0495,41600.0
2009-10-12 10:00:00,23.84,23.86,23.62,23.67,58100.0,20.0495,20.0663,19.8645,19.9065,58100.0
2009-10-12 10:30:00,23.65,23.78,23.64,23.77,46900.0,19.8897,19.999,19.8813,19.9906,46900.0
2009-10-12 11:00:00,23.77,23.8,23.68,23.69,59400.0,19.9906,20.0158,19.9149,19.9233,59400.0
2009-10-12 11:30:00,23.69,23.73,23.6,23.61,43300.0,19.9233,19.957,19.8476,19.8561,43300.0
2009-10-12 12:00:00,23.62,23.69,23.51,23.55,47400.0,19.8645,19.9233,19.772,19.8056,47400.0
2009-10-12 12:30:00,23.56,23.57,23.46,23.51,48700.0,19.814,19.8224,19.7299,19.772,48700.0
2009-10-12 13:00:00,23.52,23.58,23.43,23.58,75400.0,19.7804,19.8308,19.7047,19.8308,75400.0
2009-10-12 13:30:00,23.57,23.63,23.53,23.62,65700.0,19.8224,19.8729,19.7888,19.8645,65700.0
2009-10-12 14:00:00,23.62,23.62,23.38,23.42,120500.0,19.8645,19.8645,19.6626,19.6963,120500.0
2009-10-12 14:30:00,23.44,23.44,23.23,23.43,99200.0,19.7131,19.7131,19.5365,19.7047,99200.0
2009-10-12 15:00:00,23.44,23.6,23.44,23.56,78700.0,19.7131,19.8476,19.7131,19.814,78700.0
2009-10-12 15:30:00,23.55,23.59,23.42,23.53,121600.0,19.8056,19.8392,19.6963,19.7888,121600.0
2009-10-13 09:30:00,23.55,23.6,23.2,23.35,41100.0,19.8056,19.8476,19.5112,19.6374,41100.0
2009-10-13 10:00:00,23.32,23.44,23.11,23.44,66800.0,19.6122,19.7131,19.4356,19.7131,66800.0
2009-10-13 10:30:00,23.45,23.76,23.43,23.69,71300.0,19.7215,19.9822,19.7047,19.9233,71300.0
2009-10-13 11:00:00,23.68,23.72,23.37,23.6,48100.0,19.9149,19.9486,19.6542,19.8476,48100.0
2009-10-13 11:30:00,23.63,23.89,23.58,23.76,80800.0,19.8729,20.0915,19.8308,19.9822,80800.0
2009-10-13 12:00:00,23.76,23.86,23.7,23.72,34800.0,19.9822,20.0663,19.9317,19.9486,34800.0
2009-10-13 12:30:00,23.72,23.76,23.61,23.64,33500.0,19.9486,19.9822,19.8561,19.8813,33500.0
2009-10-13 13:00:00,23.64,23.75,23.63,23.69,40000.0,19.8813,19.9738,19.8729,19.9233,40000.0
2009-10-13 13:30:00,23.69,23.73,23.53,23.64,36900.0,19.9233,19.957,19.7888,19.8813,36900.0
2009-10-13 14:00:00,23.64,23.72,23.46,23.66,71000.0,19.8813,19.9486,19.7299,19.8981,71000.0
2009-10-13 14:30:00,23.67,23.75,23.62,23.67,86100.0,19.9065,19.9738,19.8645,19.9065,86100.0
2009-10-13 15:00:00,23.66,23.84,23.63,23.78,109700.0,19.8981,20.0495,19.8729,19.999,109700.0
2009-10-13 15:30:00,23.78,23.83,23.72,23.8,165000.0,19.999,20.0411,19.9486,20.0158,165000.0
2009-10-14 09:30:00,24.25,24.35,24.07,24.26,84200.0,20.3943,20.4784,20.2429,20.4027,84200.0
2009-10-14 10:00:00,24.24,24.27,24.09,24.21,152200.0,20.3859,20.4111,20.2597,20.3607,152200.0
2009-10-14 10:30:00,24.24,24.3,24.22,24.3,71800.0,20.3859,20.4363,20.3691,20.4363,71800.0
2009-10-14 11:00:00,24.29,24.41,24.27,24.37,76500.0,20.4279,20.5289,20.4111,20.4952,76500.0
2009-10-14 11:30:00,24.37,24.45,24.32,24.35,43400.0,20.4952,20.5625,20.4532,20.4784,43400.0
2009-10-14 12:00:00,24.36,24.44,24.33,24.4,44600.0,20.4868,20.5541,20.4616,20.5204,44600.0
2009-10-14 12:30:00,24.44,24.61,24.4,24.6,119500.0,20.5541,20.6971,20.5204,20.6886,119500.0
2009-10-14 13:00:00,24.61,24.67,24.5,24.52,82500.0,20.6971,20.7475,20.6045,20.6214,82500.0
2009-10-14 13:30:00,24.51,24.58,24.51,24.53,40300.0,20.613,20.6718,20.613,20.6298,40300.0
2009-10-14 14:00:00,24.54,24.59,24.48,24.51,74900.0,20.6382,20.6802,20.5877,20.613,74900.0
2009-10-14 14:30:00,24.51,24.59,24.5,24.55,102400.0,20.613,20.6802,20.6045,20.6466,102400.0
2009-10-14 15:00:00,24.55,24.63,24.51,24.62,116000.0,20.6466,20.7139,20.613,20.7055,116000.0
2009-10-14 15:30:00,24.62,24.8,24.58,24.75,453100.0,20.7055,20.8568,20.6718,20.8148,453100.0
2009-10-15 09:30:00,24.54,25.09,24.54,25.07,68900.0,20.6382,21.1007,20.6382,21.0839,68900.0
2009-10-15 10:00:00,25.06,25.07,24.75,24.87,133900.0,21.0755,21.0839,20.8148,20.9157,133900.0
2009-10-15 10:30:00,24.86,24.96,24.78,24.95,108900.0,20.9073,20.9914,20.84,20.983,108900.0
2009-10-15 11:00:00,24.95,25.05,24.89,25.0,169100.0,20.983,21.0671,20.9325,21.025,169100.0
2009-10-15 11:30:00,25.0,25.21,24.99,25.1,100000.0,21.025,21.2017,21.0166,21.1091,100000.0
2009-10-15 12:00:00,25.06,25.22,25.06,25.18,63700.0,21.0755,21.2101,21.0755,21.1764,63700.0
2009-10-15 12:30:00,25.18,25.21,25.01,25.03,105900.0,21.1764,21.2017,21.0335,21.0503,105900.0
2009-10-15 13:00:00,25.02,25.13,25.0,25.07,54000.0,21.0419,21.1344,21.025,21.0839,54000.0
2009-10-15 13:30:00,25.08,25.11,24.98,25.03,97300.0,21.0923,21.1176,21.0082,21.0503,97300.0
2009-10-15 14:00:00,25.03,25.06,24.99,25.01,117600.0,21.0503,21.0755,21.0166,21.0335,117600.0
2009-10-15 14:30:00,25.01,25.25,25.0,25.19,73300.0,21.0335,21.2353,21.025,21.1848,73300.0
2009-10-15 15:00:00,25.2,25.3,25.12,25.12,134700.0,21.1932,21.2773,21.126,21.126,134700.0
2009-10-15 15:30:00,25.12,25.25,25.11,25.16,242300.0,21.126,21.2353,21.1176,21.1596,242300.0
2009-10-16 09:30:00,24.97,25.03,24.75,24.96,253700.0,20.9998,21.0503,20.8148,20.9914,253700.0
2009-10-16 10:00:00,24.95,24.95,24.55,24.95,128000.0,20.983,20.983,20.6466,20.983,128000.0
2009-10-16 10:30:00,24.93,25.02,24.89,24.9,275000.0,20.9662,21.0419,20.9325,20.9409,275000.0
2009-10-16 11:00:00,24.9,25.0,24.8,25.0,117800.0,20.9409,21.025,20.8568,21.025,117800.0
2009-10-16 11:30:00,24.97,25.0,24.79,24.97,122200.0,20.9998,21.025,20.8484,20.9998,122200.0
2009-10-16 12:00:00,24.96,25.0,24.86,24.95,86800.0,20.9914,21.025,20.9073,20.983,86800.0
2009-10-16 12:30:00,24.94,24.98,24.87,24.96,69100.0,20.9746,21.0082,20.9157,20.9914,69100.0
2009-10-16 13:00:00,24.96,25.0,24.75,25.0,121900.0,20.9914,21.025,20.8148,21.025,121900.0
2009-10-16 13:30:00,25.0,25.0,24.92,24.95,57000.0,21.025,21.025,20.9578,20.983,57000.0
2009-10-16 14:00:00,24.95,24.97,24.89,24.94,80700.0,20.983,20.9998,20.9325,20.9746,80700.0
2009-10-16 14:30:00,24.94,24.95,24.76,24.77,103700.0,20.9746,20.983,20.8232,20.8316,103700.0
2009-10-16 15:00:00,24.78,24.92,24.67,24.92,122900.0,20.84,20.9578,20.7475,20.9578,122900.0
2009-10-16 15:30:00,24.9,24.99,24.89,24.97,251900.0,20.9409,21.0166,20.9325,20.9998,251900.0
2009-10-19 09:30:00,25.07,25.3,24.7,24.82,83700.0,21.0839,21.2773,20.7727,20.8737,83700.0
2009-10-19 10:00:00,24.84,25.12,24.81,25.07,81500.0,20.8905,21.126,20.8653,21.0839,81500.0
2009-10-19 10:30:00,25.07,25.39,25.07,25.29,76400.0,21.0839,21.353,21.0839,21.2689,76400.0
2009-10-19 11:00:00,25.3,25.53,25.3,25.51,76700.0,21.2773,21.4708,21.2773,21.454,76700.0
2009-10-19 11:30:00,25.5,25.56,25.39,25.45,72100.0,21.4455,21.496,21.353,21.4035,72100.0
2009-10-19 12:00:00,25.45,25.47,25.39,25.4,33500.0,21.4035,21.4203,21.353,21.3614,33500.0
2009-10-19 12:30:00,25.41,25.42,25.21,25.33,67100.0,21.3699,21.3783,21.2017,21.3026,67100.0
2009-10-19 13:00:00,25.31,25.34,25.17,25.25,131600.0,21.2858,21.311,21.168,21.2353,131600.0
2009-10-19 13:30:00,25.23,25.44,25.23,25.26,118700.0,21.2185,21.3951,21.2185,21.2437,118700.0
2009-10-19 14:00:00,25.28,25.35,25.22,25.26,97700.0,21.2605,21.3194,21.2101,21.2437,97700.0
2009-10-19 14:30:00,25.26,25.27,25.08,25.14,64200.0,21.2437,21.2521,21.0923,21.1428,64200.0
2009-10-19 15:00:00,25.13,25.14,25.0,25.06,133600.0,21.1344,21.1428,21.025,21.0755,133600.0
2009-10-19 15:30:00,25.05,25.11,25.0,25.08,174500.0,21.0671,21.1176,21.025,21.0923,174500.0
2009-10-20 09:30:00,25.05,25.09,24.61,24.77,292500.0,21.0671,21.1007,20.6971,20.8316,292500.0
2009-10-20 10:00:00,24.76,24.8,24.54,24.56,239200.0,20.8232,20.8568,20.6382,20.655,239200.0
2009-10-20 10:30:00,24.56,24.85,24.56,24.71,242800.0,20.655,20.8989,20.655,20.7812,242800.0
2009-10-20 11:00:00,24.72,24.75,24.63,24.71,85400.0,20.7896,20.8148,20.7139,20.7812,85400.0
2009-10-20 11:30:00,24.71,24.74,24.37,24.37,92700.0,20.7812,20.8064,20.4952,20.4952,92700.0
2009-10-20 12:00:00,24.36,24.36,24.05,24.1,147800.0,20.4868,20.4868,20.2261,20.2681,147800.0
2009-10-20 12:30:00,24.11,24.17,24.04,24.16,130200.0,20.2766,20.327,20.2177,20.3186,130200.0
2009-10-20 13:00:00,24.16,24.29,24.16,24.29,100100.0,20.3186,20.4279,20.3186,20.4279,100100.0
2009-10-20 13:30:00,24.28,24.32,24.18,24.21,66600.0,20.4195,20.4532,20.3354,20.3607,66600.0
2009-10-20 14:00:00,24.21,24.35,24.19,24.25,119100.0,20.3607,20.4784,20.3438,20.3943,119100.0
2009-10-20 14:30:00,24.24,24.28,24.13,24.23,150100.0,20.3859,20.4195,20.2934,20.3775,150100.0
2009-10-20 15:00:00,24.23,24.29,24.1,24.28,152100.0,20.3775,20.4279,20.2681,20.4195,152100.0
2009-10-20 15:30:00,24.28,24.35,24.11,24.29,379900.0,20.4195,20.4784,20.2766,20.4279,379900.0
2009-10-21 09:30:00,24.06,24.7,23.95,24.44,115500.0,20.2345,20.7727,20.142,20.5541,115500.0
2009-10-21 10:00:00,24.45,24.54,24.27,24.27,83000.0,20.5625,20.6382,20.4111,20.4111,83000.0
2009-10-21 10:30:00,24.28,24.44,24.26,24.3,118200.0,20.4195,20.5541,20.4027,20.4363,118200.0
2009-10-21 11:00:00,24.31,24.31,23.93,23.94,75400.0,20.4448,20.4448,20.1252,20.1336,75400.0
2009-10-21 11:30:00,23.95,23.98,23.7,23.9,83100.0,20.142,20.1672,19.9317,20.0999,83100.0
2009-10-21 12:00:00,23.9,23.93,23.55,23.75,131700.0,20.0999,20.1252,19.8056,19.9738,131700.0
2009-10-21 12:30:00,23.74,23.87,23.73,23.76,84800.0,19.9654,20.0747,19.957,19.9822,84800.0
2009-10-21 13:00:00,23.74,23.79,23.66,23.74,61800.0,19.9654,20.0074,19.8981,19.9654,61800.0
2009-10-21 13:30:00,23.74,23.77,23.65,23.73,65700.0,19.9654,19.9906,19.8897,19.957,65700.0
2009-10-21 14:00:00,23.71,23.75,23.56,23.6,90100.0,19.9402,19.9738,19.814,19.8476,90100.0
2009-10-21 14:30:00,23.6,23.72,23.53,23.66,107600.0,19.8476,19.9486,19.7888,19.8981,107600.0
2009-10-21 15:00:00,23.64,23.7,23.38,23.44,176300.0,19.8813,19.9317,19.6626,19.7131,176300.0
2009-10-21 15:30:00,23.43,23.43,23.12,23.23,343800.0,19.7047,19.7047,19.444,19.5365,343800.0
2009-10-22 09:30:00,23.21,23.32,22.87,22.95,104700.0,19.5197,19.6122,19.2337,19.301,104700.0
2009-10-22 10:00:00,22.97,23.06,22.69,22.89,94700.0,19.3178,19.3935,19.0823,19.2505,94700.0
2009-10-22 10:30:00,22.91,23.06,22.84,23.0,99900.0,19.2674,19.3935,19.2085,19.343,99900.0
2009-10-22 11:00:00,23.01,23.25,22.97,23.24,104100.0,19.3515,19.5533,19.3178,19.5449,104100.0
2009-10-22 11:30:00,23.25,23.29,23.09,23.11,53100.0,19.5533,19.5869,19.4187,19.4356,53100.0
2009-10-22 12:00:00,23.12,23.24,23.12,23.21,41000.0,19.444,19.5449,19.444,19.5197,41000.0
2009-10-22 12:30:00,23.22,23.46,23.21,23.4,131900.0,19.5281,19.7299,19.5197,19.6794,131900.0
2009-10-22 13:00:00,23.4,23.41,23.18,23.24,49700.0,19.6794,19.6879,19.4944,19.5449,49700.0
2009-10-22 13:30:00,23.22,23.3,23.18,23.26,27900.0,19.5281,19.5953,19.4944,19.5617,27900.0
2009-10-22 14:00:00,23.27,23.68,23.27,23.55,142800.0,19.5701,19.9149,19.5701,19.8056,142800.0
2009-10-22 14:30:00,23.55,23.74,23.54,23.74,117500.0,19.8056,19.9654,19.7972,19.9654,117500.0
2009-10-22 15:00:00,23.74,24.28,23.69,24.23,205100.0,19.9654,20.4195,19.9233,20.3775,205100.0
2009-10-22 15:30:00,24.22,24.26,23.75,23.93,281200.0,20.3691,20.4027,19.9738,20.1252,281200.0
2009-10-23 09:30:00,23.95,24.03,23.42,23.87,72500.0,20.142,20.2093,19.6963,20.0747,72500.0
2009-10-23 10:00:00,23.88,24.3,23.44,23.61,121900.0,20.0831,20.4363,19.7131,19.8561,121900.0
2009-10-23 10:30:00,23.62,23.62,23.18,23.29,92100.0,19.8645,19.8645,19.4944,19.5869,92100.0
2009-10-23 11:00:00,23.26,23.48,23.21,23.41,71200.0,19.5617,19.7467,19.5197,19.6879,71200.0
2009-10-23 11:30:00,23.39,23.56,23.34,23.53,62400.0,19.671,19.814,19.629,19.7888,62400.0
2009-10-23 12:00:00,23.55,23.62,23.3,23.39,34600.0,19.8056,19.8645,19.5953,19.671,34600.0
2009-10-23 12:30:00,23.38,23.44,23.25,23.25,50300.0,19.6626,19.7131,19.5533,19.5533,50300.0
2009-10-23 13:00:00,23.25,23.25,22.93,22.95,63400.0,19.5533,19.5533,19.2842,19.301,63400.0
2009-10-23 13:30:00,22.95,22.95,22.69,22.94,89600.0,19.301,19.301,19.0823,19.2926,89600.0
2009-10-23 14:00:00,22.94,23.13,22.91,23.09,54500.0,19.2926,19.4524,19.2674,19.4187,54500.0
2009-10-23 14:30:00,23.09,23.21,23.05,23.07,63100.0,19.4187,19.5197,19.3851,19.4019,63100.0
2009-10-23 15:00:00,23.09,23.3,23.07,23.17,119900.0,19.4187,19.5953,19.4019,19.486,119900.0
2009-10-23 15:30:00,23.18,23.19,23.01,23.15,154300.0,19.4944,19.5028,19.3515,19.4692,154300.0
2009-10-26 09:30:00,23.29,23.72,23.14,23.67,59600.0,19.5869,19.9486,19.4608,19.9065,59600.0
2009-10-26 10:00:00,23.7,23.84,23.55,23.59,39500.0,19.9317,20.0495,19.8056,19.8392,39500.0
2009-10-26 10:30:00,23.58,23.63,23.41,23.48,40700.0,19.8308,19.8729,19.6879,19.7467,40700.0
2009-10-26 11:00:00,23.49,23.56,23.17,23.17,68900.0,19.7551,19.814,19.486,19.486,68900.0
2009-10-26 11:30:00,23.14,23.14,22.59,22.71,170700.0,19.4608,19.4608,18.9982,19.0992,170700.0
2009-10-26 12:00:00,22.71,22.84,22.47,22.68,120200.0,19.0992,19.2085,18.8973,19.0739,120200.0
2009-10-26 12:30:00,22.66,22.77,22.54,22.63,137300.0,19.0571,19.1496,18.9562,19.0319,137300.0
2009-10-26 13:00:00,22.64,22.64,22.49,22.55,70700.0,19.0403,19.0403,18.9141,18.9646,70700.0
2009-10-26 13:30:00,22.56,22.64,22.42,22.44,115300.0,18.973,19.0403,18.8553,18.8721,115300.0
2009-10-26 14:00:00,22.44,22.58,22.34,22.45,73200.0,18.8721,18.9898,18.788,18.8805,73200.0
2009-10-26 14:30:00,22.44,22.46,22.28,22.4,105000.0,18.8721,18.8889,18.7375,18.8384,105000.0
2009-10-26 15:00:00,22.4,22.45,22.29,22.35,110800.0,18.8384,18.8805,18.7459,18.7964,110800.0
2009-10-26 15:30:00,22.35,22.46,22.27,22.38,461100.0,18.7964,18.8889,18.7291,18.8216,461100.0
2009-10-27 09:30:00,22.39,22.74,22.2,22.4,54300.0,18.83,19.1244,18.6702,18.8384,54300.0
2009-10-27 10:00:00,22.39,22.39,21.92,22.18,119000.0,18.83,18.83,18.4348,18.6534,119000.0
2009-10-27 10:30:00,22.18,22.18,21.92,21.99,276800.0,18.6534,18.6534,18.4348,18.4936,276800.0
2009-10-27 11:00:00,22.02,22.04,21.9,22.0,175900.0,18.5189,18.5357,18.4179,18.502,175900.0
2009-10-27 11:30:00,22.0,22.06,21.91,21.99,190000.0,18.502,18.5525,18.4263,18.4936,190000.0
2009-10-27 12:00:00,22.0,22.08,21.98,22.01,176900.0,18.502,18.5693,18.4852,18.5105,176900.0
2009-10-27 12:30:00,22.01,22.04,21.9,21.96,68500.0,18.5105,18.5357,18.4179,18.4684,68500.0
2009-10-27 13:00:00,21.96,22.01,21.8,21.85,43700.0,18.4684,18.5105,18.3338,18.3759,43700.0
2009-10-27 13:30:00,21.86,21.9,21.76,21.9,67200.0,18.3843,18.4179,18.3002,18.4179,67200.0
2009-10-27 14:00:00,21.9,22.17,21.77,22.09,121700.0,18.4179,18.645,18.3086,18.5777,121700.0
2009-10-27 14:30:00,22.09,22.48,22.04,22.4,161300.0,18.5777,18.9057,18.5357,18.8384,161300.0
2009-10-27 15:00:00,22.38,22.45,22.31,22.32,196400.0,18.8216,18.8805,18.7628,18.7712,196400.0
2009-10-27 15:30:00,22.33,22.41,22.15,22.23,248100.0,18.7796,18.8469,18.6282,18.6955,248100.0
2009-10-28 09:30:00,22.92,24.16,22.48,24.04,644000.0,19.2758,20.3186,18.9057,20.2177,644000.0
2009-10-28 10:00:00,24.06,24.06,22.76,22.99,353900.0,20.2345,20.2345,19.1412,19.3346,353900.0
2009-10-28 10:30:00,22.97,23.11,22.37,22.55,198000.0,19.3178,19.4356,18.8132,18.9646,198000.0
2009-10-28 11:00:00,22.54,22.62,22.27,22.33,120700.0,18.9562,19.0235,18.7291,18.7796,120700.0
2009-10-28 11:30:00,22.32,22.86,22.14,22.85,180200.0,18.7712,19.2253,18.6198,19.2169,180200.0
2009-10-28 12:00:00,22.83,22.86,22.15,22.2,150900.0,19.2001,19.2253,18.6282,18.6702,150900.0
2009-10-28 12:30:00,22.21,22.41,22.12,22.15,129900.0,18.6787,18.8469,18.603,18.6282,129900.0
2009-10-28 13:00:00,22.14,22.45,22.1,22.32,100700.0,18.6198,18.8805,18.5861,18.7712,100700.0
2009-10-28 13:30:00,22.33,22.37,22.21,22.29,102200.0,18.7796,18.8132,18.6787,18.7459,102200.0
2009-10-28 14:00:00,22.27,22.4,22.19,22.2,79600.0,18.7291,18.8384,18.6618,18.6702,79600.0
2009-10-28 14:30:00,22.21,22.21,21.91,21.99,148000.0,18.6787,18.6787,18.4263,18.4936,148000.0
2009-10-28 15:00:00,22.0,22.02,21.6,21.63,196300.0,18.502,18.5189,18.1656,18.1909,196300.0
2009-10-28 15:30:00,21.62,21.87,21.33,21.8,469600.0,18.1825,18.3927,17.9386,18.3338,469600.0
2009-10-29 09:30:00,22.33,23.53,22.33,23.39,585000.0,18.7796,19.7888,18.7796,19.671,585000.0
2009-10-29 10:00:00,23.39,23.72,23.09,23.26,330500.0,19.671,19.9486,19.4187,19.5617,330500.0
2009-10-29 10:30:00,23.27,23.27,22.8,22.86,162000.0,19.5701,19.5701,19.1748,19.2253,162000.0
2009-10-29 11:00:00,22.86,23.15,22.84,23.02,157500.0,19.2253,19.4692,19.2085,19.3599,157500.0
2009-10-29 11:30:00,23.02,23.29,23.01,23.19,173000.0,19.3599,19.5869,19.3515,19.5028,173000.0
2009-10-29 12:00:00,23.2,23.36,23.17,23.19,121600.0,19.5112,19.6458,19.486,19.5028,121600.0
2009-10-29 12:30:00,23.21,23.28,23.18,23.24,62500.0,19.5197,19.5785,19.4944,19.5449,62500.0
2009-10-29 13:00:00,23.24,23.3,23.19,23.26,74800.0,19.5449,19.5953,19.5028,19.5617,74800.0
2009-10-29 13:30:00,23.28,23.31,23.13,23.14,81200.0,19.5785,19.6038,19.4524,19.4608,81200.0
2009-10-29 14:00:00,23.14,23.17,22.8,23.02,168700.0,19.4608,19.486,19.1748,19.3599,168700.0
2009-10-29 14:30:00,23.01,23.18,23.01,23.18,136300.0,19.3515,19.4944,19.3515,19.4944,136300.0
2009-10-29 15:00:00,23.18,23.28,23.16,23.22,221700.0,19.4944,19.5785,19.4776,19.5281,221700.0
2009-10-29 15:30:00,23.22,23.26,23.04,23.2,367500.0,19.5281,19.5617,19.3767,19.5112,367500.0
2009-10-30 09:30:00,22.99,23.26,22.91,23.13,94100.0,19.3346,19.5617,19.2674,19.4524,94100.0
2009-10-30 10:00:00,23.08,23.2,22.49,22.54,109000.0,19.4103,19.5112,18.9141,18.9562,109000.0
2009-10-30 10:30:00,22.55,22.66,22.3,22.63,158100.0,18.9646,19.0571,18.7543,19.0319,158100.0
2009-10-30 11:00:00,22.61,22.63,22.54,22.58,71600.0,19.0151,19.0319,18.9562,18.9898,71600.0
2009-10-30 11:30:00,22.59,22.66,22.37,22.42,109300.0,18.9982,19.0571,18.8132,18.8553,109300.0
2009-10-30 12:00:00,22.43,22.61,22.3,22.38,47600.0,18.8637,19.0151,18.7543,18.8216,47600.0
2009-10-30 12:30:00,22.36,22.56,22.19,22.24,100600.0,18.8048,18.973,18.6618,18.7039,100600.0
2009-10-30 13:00:00,22.23,22.31,22.06,22.09,143500.0,18.6955,18.7628,18.5525,18.5777,143500.0
2009-10-30 13:30:00,22.11,22.13,21.9,21.91,91500.0,18.5946,18.6114,18.4179,18.4263,91500.0
2009-10-30 14:00:00,21.91,22.19,21.89,22.02,115500.0,18.4263,18.6618,18.4095,18.5189,115500.0
2009-10-30 14:30:00,22.03,22.03,21.8,21.96,116700.0,18.5273,18.5273,18.3338,18.4684,116700.0
2009-10-30 15:00:00,21.96,22.08,21.81,22.02,176700.0,18.4684,18.5693,18.3422,18.5189,176700.0
2009-10-30 15:30:00,22.01,22.25,21.98,22.15,300700.0,18.5105,18.7123,18.4852,18.6282,300700.0
2009-11-02 09:30:00,22.39,22.75,22.32,22.37,159400.0,18.83,19.1328,18.7712,18.8132,159400.0
2009-11-02 10:00:00,22.42,23.0,22.42,22.59,274700.0,18.8553,19.343,18.8553,18.9982,274700.0
2009-11-02 10:30:00,22.64,22.66,22.17,22.18,301300.0,19.0403,19.0571,18.645,18.6534,301300.0
2009-11-02 11:00:00,22.18,22.28,21.97,21.99,287100.0,18.6534,18.7375,18.4768,18.4936,287100.0
2009-11-02 11:30:00,21.99,22.02,21.67,21.68,278800.0,18.4936,18.5189,18.2245,18.2329,278800.0
2009-11-02 12:00:00,21.67,21.7,21.5,21.55,255400.0,18.2245,18.2497,18.0815,18.1236,255400.0
2009-11-02 12:30:00,21.57,21.62,21.01,21.01,316400.0,18.1404,18.1825,17.6694,17.6694,316400.0
2009-11-02 13:00:00,21.02,21.34,21.0,21.3,314700.0,17.6779,17.947,17.661,17.9133,314700.0
2009-11-02 13:30:00,21.29,21.29,21.03,21.03,220000.0,17.9049,17.9049,17.6863,17.6863,220000.0
2009-11-02 14:00:00,21.03,21.11,20.86,21.11,317000.0,17.6863,17.7535,17.5433,17.7535,317000.0
2009-11-02 14:30:00,21.11,21.18,20.85,20.94,308500.0,17.7535,17.8124,17.5349,17.6106,308500.0
2009-11-02 15:00:00,20.94,21.2,20.92,21.15,217600.0,17.6106,17.8292,17.5938,17.7872,217600.0
2009-11-02 15:30:00,21.15,21.66,21.15,21.66,363600.0,17.7872,18.2161,17.7872,18.2161,363600.0
2009-11-03 09:30:00,21.33,21.85,20.98,21.73,158300.0,17.9386,18.3759,17.6442,18.275,158300.0
2009-11-03 10:00:00,21.75,21.9,21.42,21.63,97900.0,18.2918,18.4179,18.0143,18.1909,97900.0
2009-11-03 10:30:00,21.6,21.83,21.5,21.79,198600.0,18.1656,18.3591,18.0815,18.3254,198600.0
2009-11-03 11:00:00,21.78,22.09,21.77,21.98,130700.0,18.317,18.5777,18.3086,18.4852,130700.0
2009-11-03 11:30:00,22.0,22.15,21.75,22.08,100700.0,18.502,18.6282,18.2918,18.5693,100700.0
2009-11-03 12:00:00,22.08,22.16,21.93,22.11,81300.0,18.5693,18.6366,18.4432,18.5946,81300.0
2009-11-03 12:30:00,22.11,22.61,22.11,22.47,142600.0,18.5946,19.0151,18.5946,18.8973,142600.0
2009-11-03 13:00:00,22.47,22.57,22.34,22.46,109100.0,18.8973,18.9814,18.788,18.8889,109100.0
2009-11-03 13:30:00,22.43,22.65,22.43,22.62,105100.0,18.8637,19.0487,18.8637,19.0235,105100.0
2009-11-03 14:00:00,22.62,22.71,22.51,22.52,107500.0,19.0235,19.0992,18.931,18.9394,107500.0
2009-11-03 14:30:00,22.53,22.65,22.34,22.36,106800.0,18.9478,19.0487,18.788,18.8048,106800.0
2009-11-03 15:00:00,22.36,22.65,22.35,22.65,139600.0,18.8048,19.0487,18.7964,19.0487,139600.0
2009-11-03 15:30:00,22.65,22.83,22.58,22.63,387500.0,19.0487,19.2001,18.9898,19.0319,387500.0
2009-11-04 09:30:00,22.74,22.99,22.65,22.98,67400.0,19.1244,19.3346,19.0487,19.3262,67400.0
2009-11-04 10:00:00,22.99,23.48,22.88,23.34,142600.0,19.3346,19.7467,19.2421,19.629,142600.0
2009-11-04 10:30:00,23.34,23.48,23.29,23.34,67000.0,19.629,19.7467,19.5869,19.629,67000.0
2009-11-04 11:00:00,23.35,23.37,23.11,23.21,61600.0,19.6374,19.6542,19.4356,19.5197,61600.0
2009-11-04 11:30:00,23.21,23.21,22.89,22.9,76400.0,19.5197,19.5197,19.2505,19.2589,76400.0
2009-11-04 12:00:00,22.9,23.05,22.73,22.78,105300.0,19.2589,19.3851,19.116,19.158,105300.0
2009-11-04 12:30:00,22.78,22.85,22.66,22.77,130100.0,19.158,19.2169,19.0571,19.1496,130100.0
2009-11-04 13:00:00,22.77,22.77,22.66,22.69,56800.0,19.1496,19.1496,19.0571,19.0823,56800.0
2009-11-04 13:30:00,22.7,22.7,22.57,22.6,89500.0,19.0907,19.0907,18.9814,19.0066,89500.0
2009-11-04 14:00:00,22.59,22.82,22.33,22.41,191800.0,18.9982,19.1917,18.7796,18.8469,191800.0
2009-11-04 14:30:00,22.4,22.91,22.36,22.8,193600.0,18.8384,19.2674,18.8048,19.1748,193600.0
2009-11-04 15:00:00,22.79,22.81,22.62,22.71,128700.0,19.1664,19.1833,19.0235,19.0992,128700.0
2009-11-04 15:30:00,22.71,22.73,22.27,22.33,222400.0,19.0992,19.116,18.7291,18.7796,222400.0
2009-11-05 09:30:00,22.65,23.36,22.64,23.33,161900.0,19.0487,19.6458,19.0403,19.6206,161900.0
2009-11-05 10:00:00,23.32,23.45,23.1,23.24,89300.0,19.6122,19.7215,19.4271,19.5449,89300.0
2009-11-05 10:30:00,23.27,23.5,23.22,23.36,68200.0,19.5701,19.7635,19.5281,19.6458,68200.0
2009-11-05 11:00:00,23.36,23.4,23.03,23.13,41200.0,19.6458,19.6794,19.3683,19.4524,41200.0
2009-11-05 11:30:00,23.11,23.11,22.51,22.61,103700.0,19.4356,19.4356,18.931,19.0151,103700.0
2009-11-05 12:00:00,22.61,22.74,22.47,22.74,92800.0,19.0151,19.1244,18.8973,19.1244,92800.0
2009-11-05 12:30:00,22.75,22.96,22.67,22.89,121800.0,19.1328,19.3094,19.0655,19.2505,121800.0
2009-11-05 13:00:00,22.89,23.04,22.78,22.99,85900.0,19.2505,19.3767,19.158,19.3346,85900.0
2009-11-05 13:30:00,22.98,23.07,22.8,22.82,119700.0,19.3262,19.4019,19.1748,19.1917,119700.0
2009-11-05 14:00:00,22.8,22.86,22.68,22.82,100700.0,19.1748,19.2253,19.0739,19.1917,100700.0
2009-11-05 14:30:00,22.85,23.01,22.85,22.96,63200.0,19.2169,19.3515,19.2169,19.3094,63200.0
2009-11-05 15:00:00,22.96,23.03,22.92,22.92,62400.0,19.3094,19.3683,19.2758,19.2758,62400.0
2009-11-05 15:30:00,22.92,22.98,22.84,22.91,233000.0,19.2758,19.3262,19.2085,19.2674,233000.0
2009-11-06 09:30:00,22.67,23.5,22.47,23.34,222100.0,19.0655,19.7635,18.8973,19.629,222100.0
2009-11-06 10:00:00,23.34,23.59,23.07,23.1,139000.0,19.629,19.8392,19.4019,19.4271,139000.0
2009-11-06 10:30:00,23.11,23.69,23.0,23.69,226500.0,19.4356,19.9233,19.343,19.9233,226500.0
2009-11-06 11:00:00,23.68,23.74,23.52,23.67,76600.0,19.9149,19.9654,19.7804,19.9065,76600.0
2009-11-06 11:30:00,23.67,23.89,23.61,23.68,106500.0,19.9065,20.0915,19.8561,19.9149,106500.0
2009-11-06 12:00:00,23.67,23.93,23.67,23.77,50900.0,19.9065,20.1252,19.9065,19.9906,50900.0
2009-11-06 12:30:00,23.77,23.77,23.45,23.47,77700.0,19.9906,19.9906,19.7215,19.7383,77700.0
2009-11-06 13:00:00,23.47,23.55,23.39,23.53,119500.0,19.7383,19.8056,19.671,19.7888,119500.0
2009-11-06 13:30:00,23.53,23.7,23.49,23.58,71600.0,19.7888,19.9317,19.7551,19.8308,71600.0
2009-11-06 14:00:00,23.6,23.68,23.49,23.64,64000.0,19.8476,19.9149,19.7551,19.8813,64000.0
2009-11-06 14:30:00,23.64,23.77,23.62,23.74,54200.0,19.8813,19.9906,19.8645,19.9654,54200.0
2009-11-06 15:00:00,23.74,23.74,23.49,23.52,114900.0,19.9654,19.9654,19.7551,19.7804,114900.0
2009-11-06 15:30:00,23.53,23.65,23.48,23.56,274100.0,19.7888,19.8897,19.7467,19.814,274100.0
2009-11-09 09:30:00,24.04,24.15,23.78,24.01,96900.0,20.2177,20.3102,19.999,20.1925,96900.0
2009-11-09 10:00:00,24.03,24.07,23.97,24.05,104400.0,20.2093,20.2429,20.1588,20.2261,104400.0
2009-11-09 10:30:00,24.04,24.1,24.0,24.08,88200.0,20.2177,20.2681,20.184,20.2513,88200.0
2009-11-09 11:00:00,24.08,24.18,23.94,24.18,105200.0,20.2513,20.3354,20.1336,20.3354,105200.0
2009-11-09 11:30:00,24.14,24.22,24.1,24.16,58600.0,20.3018,20.3691,20.2681,20.3186,58600.0
2009-11-09 12:00:00,24.16,24.25,24.16,24.23,49300.0,20.3186,20.3943,20.3186,20.3775,49300.0
2009-11-09 12:30:00,24.22,24.36,24.21,24.32,32100.0,20.3691,20.4868,20.3607,20.4532,32100.0
2009-11-09 13:00:00,24.35,24.42,24.3,24.37,39800.0,20.4784,20.5373,20.4363,20.4952,39800.0
2009-11-09 13:30:00,24.36,24.46,24.31,24.32,68900.0,20.4868,20.5709,20.4448,20.4532,68900.0
2009-11-09 14:00:00,24.32,24.32,24.26,24.29,68300.0,20.4532,20.4532,20.4027,20.4279,68300.0
2009-11-09 14:30:00,24.29,24.34,24.27,24.28,64800.0,20.4279,20.47,20.4111,20.4195,64800.0
2009-11-09 15:00:00,24.28,24.28,24.12,24.13,115600.0,20.4195,20.4195,20.285,20.2934,115600.0
2009-11-09 15:30:00,24.13,24.13,24.0,24.05,235100.0,20.2934,20.2934,20.184,20.2261,235100.0
2009-11-10 09:30:00,23.97,24.63,23.82,24.45,73900.0,20.1588,20.7139,20.0327,20.5625,73900.0
2009-11-10 10:00:00,24.47,24.51,24.27,24.46,73400.0,20.5793,20.613,20.4111,20.5709,73400.0
2009-11-10 10:30:00,24.46,24.46,23.96,23.98,82300.0,20.5709,20.5709,20.1504,20.1672,82300.0
2009-11-10 11:00:00,23.99,24.03,23.82,23.96,66300.0,20.1756,20.2093,20.0327,20.1504,66300.0
2009-11-10 11:30:00,23.95,24.05,23.9,23.94,38600.0,20.142,20.2261,20.0999,20.1336,38600.0
2009-11-10 12:00:00,23.92,23.93,23.73,23.73,43000.0,20.1168,20.1252,19.957,19.957,43000.0
2009-11-10 12:30:00,23.71,23.85,23.69,23.82,50000.0,19.9402,20.0579,19.9233,20.0327,50000.0
2009-11-10 13:00:00,23.84,23.85,23.71,23.81,83800.0,20.0495,20.0579,19.9402,20.0243,83800.0
2009-11-10 13:30:00,23.81,23.95,23.79,23.9,58400.0,20.0243,20.142,20.0074,20.0999,58400.0
2009-11-10 14:00:00,23.89,24.07,23.84,24.05,46800.0,20.0915,20.2429,20.0495,20.2261,46800.0
2009-11-10 14:30:00,24.07,24.19,24.07,24.15,36100.0,20.2429,20.3438,20.2429,20.3102,36100.0
2009-11-10 15:00:00,24.14,24.28,24.06,24.25,45600.0,20.3018,20.4195,20.2345,20.3943,45600.0
2009-11-10 15:30:00,24.25,24.28,24.16,24.22,145300.0,20.3943,20.4195,20.3186,20.3691,145300.0
2009-11-11 09:30:00,24.44,24.97,24.35,24.85,110000.0,20.5541,20.9998,20.4784,20.8989,110000.0
2009-11-11 10:00:00,24.85,25.05,24.8,24.97,69300.0,20.8989,21.0671,20.8568,20.9998,69300.0
2009-11-11 10:30:00,24.96,24.99,24.57,24.71,113900.0,20.9914,21.0166,20.6634,20.7812,113900.0
2009-11-11 11:00:00,24.73,24.79,24.62,24.78,68500.0,20.798,20.8484,20.7055,20.84,68500.0
2009-11-11 11:30:00,24.75,24.95,24.67,24.69,53000.0,20.8148,20.983,20.7475,20.7643,53000.0
2009-11-11 12:00:00,24.69,24.73,24.67,24.73,33300.0,20.7643,20.798,20.7475,20.798,33300.0
2009-11-11 12:30:00,24.73,24.84,24.72,24.76,50700.0,20.798,20.8905,20.7896,20.8232,50700.0
2009-11-11 13:00:00,24.74,24.75,24.67,24.68,19700.0,20.8064,20.8148,20.7475,20.7559,19700.0
2009-11-11 13:30:00,24.68,24.69,24.46,24.51,84300.0,20.7559,20.7643,20.5709,20.613,84300.0
2009-11-11 14:00:00,24.51,24.56,24.47,24.5,46200.0,20.613,20.655,20.5793,20.6045,46200.0
2009-11-11 14:30:00,24.5,24.67,24.49,24.61,37600.0,20.6045,20.7475,20.5961,20.6971,37600.0
2009-11-11 15:00:00,24.6,24.6,24.41,24.43,89500.0,20.6886,20.6886,20.5289,20.5457,89500.0
2009-11-11 15:30:00,24.43,24.43,24.25,24.27,210300.0,20.5457,20.5457,20.3943,20.4111,210300.0
2009-11-12 09:30:00,24.19,24.58,23.9,24.43,71800.0,20.3438,20.6718,20.0999,20.5457,71800.0
2009-11-12 10:00:00,24.43,24.47,24.13,24.31,47700.0,20.5457,20.5793,20.2934,20.4448,47700.0
2009-11-12 10:30:00,24.31,24.4,24.13,24.3,77300.0,20.4448,20.5204,20.2934,20.4363,77300.0
2009-11-12 11:00:00,24.31,24.32,23.85,23.98,136100.0,20.4448,20.4532,20.0579,20.1672,136100.0
2009-11-12 11:30:00,24.0,24.03,23.85,23.94,73100.0,20.184,20.2093,20.0579,20.1336,73100.0
2009-11-12 12:00:00,23.93,23.96,23.9,23.92,41500.0,20.1252,20.1504,20.0999,20.1168,41500.0
2009-11-12 12:30:00,23.92,23.92,23.75,23.79,67200.0,20.1168,20.1168,19.9738,20.0074,67200.0
2009-11-12 13:00:00,23.78,23.89,23.65,23.89,88700.0,19.999,20.0915,19.8897,20.0915,88700.0
2009-11-12 13:30:00,23.89,24.14,23.89,24.06,61100.0,20.0915,20.3018,20.0915,20.2345,61100.0
2009-11-12 14:00:00,24.06,24.19,24.01,24.04,84600.0,20.2345,20.3438,20.1925,20.2177,84600.0
2009-11-12 14:30:00,24.06,24.09,23.88,23.94,62100.0,20.2345,20.2597,20.0831,20.1336,62100.0
2009-11-12 15:00:00,23.94,23.96,23.83,23.87,107500.0,20.1336,20.1504,20.0411,20.0747,107500.0
2009-11-12 15:30:00,23.89,23.93,23.68,23.88,232000.0,20.0915,20.1252,19.9149,20.0831,232000.0
2009-11-13 09:30:00,23.89,23.98,23.31,23.48,91400.0,20.0915,20.1672,19.6038,19.7467,91400.0
2009-11-13 10:00:00,23.43,23.82,23.43,23.59,66200.0,19.7047,20.0327,19.7047,19.8392,66200.0
2009-11-13 10:30:00,23.58,23.92,23.58,23.89,101000.0,19.8308,20.1168,19.8308,20.0915,101000.0
2009-11-13 11:00:00,23.87,23.96,23.75,23.92,42300.0,20.0747,20.1504,19.9738,20.1168,42300.0
2009-11-13 11:30:00,23.93,23.94,23.84,23.9,57600.0,20.1252,20.1336,20.0495,20.0999,57600.0
2009-11-13 12:00:00,23.91,24.25,23.91,24.24,78500.0,20.1084,20.3943,20.1084,20.3859,78500.0
2009-11-13 12:30:00,24.24,24.26,24.14,24.18,63000.0,20.3859,20.4027,20.3018,20.3354,63000.0
2009-11-13 13:00:00,24.18,24.18,24.1,24.15,55700.0,20.3354,20.3354,20.2681,20.3102,55700.0
2009-11-13 13:30:00,24.15,24.15,23.99,24.03,68500.0,20.3102,20.3102,20.1756,20.2093,68500.0
2009-11-13 14:00:00,24.03,24.03,23.91,23.93,91700.0,20.2093,20.2093,20.1084,20.1252,91700.0
2009-11-13 14:30:00,23.93,23.93,23.75,23.75,126200.0,20.1252,20.1252,19.9738,19.9738,126200.0
2009-11-13 15:00:00,23.76,24.01,23.69,23.83,98300.0,19.9822,20.1925,19.9233,20.0411,98300.0
2009-11-13 15:30:00,23.83,23.86,23.79,23.82,171500.0,20.0411,20.0663,20.0074,20.0327,171500.0
2009-11-16 09:30:00,24.0,24.5,23.94,24.48,52600.0,20.184,20.6045,20.1336,20.5877,52600.0
2009-11-16 10:00:00,24.48,24.5,24.36,24.38,52700.0,20.5877,20.6045,20.4868,20.5036,52700.0
2009-11-16 10:30:00,24.39,24.43,24.36,24.43,137100.0,20.512,20.5457,20.4868,20.5457,137100.0
2009-11-16 11:00:00,24.43,24.43,24.37,24.42,93500.0,20.5457,20.5457,20.4952,20.5373,93500.0
2009-11-16 11:30:00,24.42,24.45,24.4,24.4,70900.0,20.5373,20.5625,20.5204,20.5204,70900.0
2009-11-16 12:00:00,24.41,24.44,24.24,24.25,70800.0,20.5289,20.5541,20.3859,20.3943,70800.0
2009-11-16 12:30:00,24.24,24.3,24.21,24.29,61500.0,20.3859,20.4363,20.3607,20.4279,61500.0
2009-11-16 13:00:00,24.29,24.29,24.24,24.26,56700.0,20.4279,20.4279,20.3859,20.4027,56700.0
2009-11-16 13:30:00,24.25,24.38,24.23,24.37,42500.0,20.3943,20.5036,20.3775,20.4952,42500.0
2009-11-16 14:00:00,24.38,24.4,24.33,24.39,69600.0,20.5036,20.5204,20.4616,20.512,69600.0
2009-11-16 14:30:00,24.38,24.43,24.29,24.34,68000.0,20.5036,20.5457,20.4279,20.47,68000.0
2009-11-16 15:00:00,24.34,24.36,24.22,24.31,158600.0,20.47,20.4868,20.3691,20.4448,158600.0
2009-11-16 15:30:00,24.31,24.5,24.23,24.43,207800.0,20.4448,20.6045,20.3775,20.5457,207800.0
2009-11-17 09:30:00,24.35,24.44,24.11,24.21,86700.0,20.4784,20.5541,20.2766,20.3607,86700.0
2009-11-17 10:00:00,24.21,24.25,24.07,24.08,130700.0,20.3607,20.3943,20.2429,20.2513,130700.0
2009-11-17 10:30:00,24.09,24.18,23.93,24.07,187700.0,20.2597,20.3354,20.1252,20.2429,187700.0
2009-11-17 11:00:00,24.09,24.11,23.93,24.08,119500.0,20.2597,20.2766,20.1252,20.2513,119500.0
2009-11-17 11:30:00,24.07,24.09,23.92,23.97,40000.0,20.2429,20.2597,20.1168,20.1588,40000.0
2009-11-17 12:00:00,23.96,24.0,23.93,24.0,54000.0,20.1504,20.184,20.1252,20.184,54000.0
2009-11-17 12:30:00,24.0,24.02,23.97,24.01,100600.0,20.184,20.2009,20.1588,20.1925,100600.0
2009-11-17 13:00:00,24.0,24.04,23.93,24.02,90000.0,20.184,20.2177,20.1252,20.2009,90000.0
2009-11-17 13:30:00,24.01,24.03,23.99,24.0,95100.0,20.1925,20.2093,20.1756,20.184,95100.0
2009-11-17 14:00:00,24.01,24.05,23.98,24.02,121700.0,20.1925,20.2261,20.1672,20.2009,121700.0
2009-11-17 14:30:00,24.01,24.08,23.97,24.06,222600.0,20.1925,20.2513,20.1588,20.2345,222600.0
2009-11-17 15:00:00,24.07,24.11,24.01,24.08,85400.0,20.2429,20.2766,20.1925,20.2513,85400.0
2009-11-17 15:30:00,24.08,24.16,23.99,24.08,217500.0,20.2513,20.3186,20.1756,20.2513,217500.0
2009-11-18 09:30:00,23.91,24.27,23.9,24.09,88500.0,20.1084,20.4111,20.0999,20.2597,88500.0
2009-11-18 10:00:00,24.11,24.27,24.06,24.12,65300.0,20.2766,20.4111,20.2345,20.285,65300.0
2009-11-18 10:30:00,24.15,24.27,24.07,24.25,177400.0,20.3102,20.4111,20.2429,20.3943,177400.0
2009-11-18 11:00:00,24.25,24.4,24.22,24.37,108300.0,20.3943,20.5204,20.3691,20.4952,108300.0
2009-11-18 11:30:00,24.37,24.37,24.23,24.27,31400.0,20.4952,20.4952,20.3775,20.4111,31400.0
2009-11-18 12:00:00,24.27,24.28,24.24,24.26,28200.0,20.4111,20.4195,20.3859,20.4027,28200.0
2009-11-18 12:30:00,24.26,24.27,24.19,24.21,35300.0,20.4027,20.4111,20.3438,20.3607,35300.0
2009-11-18 13:00:00,24.21,24.23,24.13,24.17,48300.0,20.3607,20.3775,20.2934,20.327,48300.0
2009-11-18 13:30:00,24.18,24.31,24.14,24.29,53700.0,20.3354,20.4448,20.3018,20.4279,53700.0
2009-11-18 14:00:00,24.28,24.38,24.25,24.32,56300.0,20.4195,20.5036,20.3943,20.4532,56300.0
2009-11-18 14:30:00,24.31,24.38,24.31,24.37,75600.0,20.4448,20.5036,20.4448,20.4952,75600.0
2009-11-18 15:00:00,24.37,24.54,24.36,24.48,120800.0,20.4952,20.6382,20.4868,20.5877,120800.0
2009-11-18 15:30:00,24.47,24.65,24.41,24.54,232000.0,20.5793,20.7307,20.5289,20.6382,232000.0
2009-11-19 09:30:00,24.42,24.64,24.34,24.42,155200.0,20.5373,20.7223,20.47,20.5373,155200.0
2009-11-19 10:00:00,24.43,24.9,24.39,24.89,163900.0,20.5457,20.9409,20.512,20.9325,163900.0
2009-11-19 10:30:00,24.89,24.9,24.5,24.56,185900.0,20.9325,20.9409,20.6045,20.655,185900.0
2009-11-19 11:00:00,24.54,24.61,24.54,24.56,69600.0,20.6382,20.6971,20.6382,20.655,69600.0
2009-11-19 11:30:00,24.54,24.64,24.54,24.6,71300.0,20.6382,20.7223,20.6382,20.6886,71300.0
2009-11-19 12:00:00,24.59,24.6,24.48,24.56,72900.0,20.6802,20.6886,20.5877,20.655,72900.0
2009-11-19 12:30:00,24.56,24.58,24.4,24.42,52900.0,20.655,20.6718,20.5204,20.5373,52900.0
2009-11-19 13:00:00,24.42,24.42,24.28,24.29,47400.0,20.5373,20.5373,20.4195,20.4279,47400.0
2009-11-19 13:30:00,24.3,24.37,24.28,24.36,68400.0,20.4363,20.4952,20.4195,20.4868,68400.0
2009-11-19 14:00:00,24.36,24.49,24.3,24.49,84700.0,20.4868,20.5961,20.4363,20.5961,84700.0
2009-11-19 14:30:00,24.49,24.53,24.45,24.46,57300.0,20.5961,20.6298,20.5625,20.5709,57300.0
2009-11-19 15:00:00,24.45,24.49,24.38,24.45,87100.0,20.5625,20.5961,20.5036,20.5625,87100.0
2009-11-19 15:30:00,24.46,24.52,24.37,24.43,134700.0,20.5709,20.6214,20.4952,20.5457,134700.0
2009-11-20 09:30:00,24.16,24.32,23.93,23.95,95000.0,20.3186,20.4532,20.1252,20.142,95000.0
2009-11-20 10:00:00,23.94,24.07,23.86,23.97,37000.0,20.1336,20.2429,20.0663,20.1588,37000.0
2009-11-20 10:30:00,23.96,24.0,23.78,23.96,93300.0,20.1504,20.184,19.999,20.1504,93300.0
2009-11-20 11:00:00,23.96,24.07,23.93,24.04,23100.0,20.1504,20.2429,20.1252,20.2177,23100.0
2009-11-20 11:30:00,24.03,24.14,23.96,24.08,35400.0,20.2093,20.3018,20.1504,20.2513,35400.0
2009-11-20 12:00:00,24.08,24.08,23.93,23.95,20900.0,20.2513,20.2513,20.1252,20.142,20900.0
2009-11-20 12:30:00,23.94,23.97,23.84,23.85,15800.0,20.1336,20.1588,20.0495,20.0579,15800.0
2009-11-20 13:00:00,23.87,23.94,23.87,23.94,5600.0,20.0747,20.1336,20.0747,20.1336,5600.0
2009-11-20 13:30:00,23.95,24.02,23.93,23.99,35500.0,20.142,20.2009,20.1252,20.1756,35500.0
2009-11-20 14:00:00,24.0,24.01,23.89,23.9,43600.0,20.184,20.1925,20.0915,20.0999,43600.0
2009-11-20 14:30:00,23.89,23.97,23.89,23.92,42000.0,20.0915,20.1588,20.0915,20.1168,42000.0
2009-11-20 15:00:00,23.93,24.01,23.91,23.96,48200.0,20.1252,20.1925,20.1084,20.1504,48200.0
2009-11-20 15:30:00,23.96,24.09,23.96,24.04,182900.0,20.1504,20.2597,20.1504,20.2177,182900.0
2009-11-23 09:30:00,24.48,24.79,24.45,24.76,85800.0,20.5877,20.8484,20.5625,20.8232,85800.0
2009-11-23 10:00:00,24.76,24.99,24.75,24.77,50400.0,20.8232,21.0166,20.8148,20.8316,50400.0
2009-11-23 10:30:00,24.78,24.82,24.5,24.53,72400.0,20.84,20.8737,20.6045,20.6298,72400.0
2009-11-23 11:00:00,24.52,24.61,24.5,24.59,59500.0,20.6214,20.6971,20.6045,20.6802,59500.0
2009-11-23 11:30:00,24.59,24.61,24.37,24.37,39100.0,20.6802,20.6971,20.4952,20.4952,39100.0
2009-11-23 12:00:00,24.37,24.39,24.14,24.14,72000.0,20.4952,20.512,20.3018,20.3018,72000.0
2009-11-23 12:30:00,24.12,24.28,24.05,24.25,71800.0,20.285,20.4195,20.2261,20.3943,71800.0
2009-11-23 13:00:00,24.24,24.27,24.18,24.19,44100.0,20.3859,20.4111,20.3354,20.3438,44100.0
2009-11-23 13:30:00,24.2,24.21,24.09,24.15,98800.0,20.3522,20.3607,20.2597,20.3102,98800.0
2009-11-23 14:00:00,24.16,24.19,24.1,24.15,54600.0,20.3186,20.3438,20.2681,20.3102,54600.0
2009-11-23 14:30:00,24.15,24.2,24.1,24.1,80900.0,20.3102,20.3522,20.2681,20.2681,80900.0
2009-11-23 15:00:00,24.1,24.2,24.1,24.13,115900.0,20.2681,20.3522,20.2681,20.2934,115900.0
2009-11-23 15:30:00,24.13,24.25,24.07,24.25,120400.0,20.2934,20.3943,20.2429,20.3943,120400.0
2009-11-24 09:30:00,24.35,24.35,23.68,23.74,46000.0,20.4784,20.4784,19.9149,19.9654,46000.0
2009-11-24 10:00:00,23.75,23.86,23.62,23.74,63300.0,19.9738,20.0663,19.8645,19.9654,63300.0
2009-11-24 10:30:00,23.74,24.08,23.74,24.05,30900.0,19.9654,20.2513,19.9654,20.2261,30900.0
2009-11-24 11:00:00,24.03,24.04,23.89,23.89,13300.0,20.2093,20.2177,20.0915,20.0915,13300.0
2009-11-24 11:30:00,23.88,23.95,23.87,23.93,15900.0,20.0831,20.142,20.0747,20.1252,15900.0
2009-11-24 12:00:00,23.98,23.98,23.88,23.94,22600.0,20.1672,20.1672,20.0831,20.1336,22600.0
2009-11-24 12:30:00,23.94,23.98,23.9,23.97,19900.0,20.1336,20.1672,20.0999,20.1588,19900.0
2009-11-24 13:00:00,23.97,24.04,23.97,24.0,30800.0,20.1588,20.2177,20.1588,20.184,30800.0
2009-11-24 13:30:00,24.01,24.03,23.9,23.91,14700.0,20.1925,20.2093,20.0999,20.1084,14700.0
2009-11-24 14:00:00,23.91,24.03,23.87,23.99,32900.0,20.1084,20.2093,20.0747,20.1756,32900.0
2009-11-24 14:30:00,24.0,24.09,23.97,24.07,25700.0,20.184,20.2597,20.1588,20.2429,25700.0
2009-11-24 15:00:00,24.06,24.09,23.95,23.97,52100.0,20.2345,20.2597,20.142,20.1588,52100.0
2009-11-24 15:30:00,23.96,24.01,23.91,24.01,81200.0,20.1504,20.1925,20.1084,20.1925,81200.0
2009-11-25 09:30:00,24.01,24.09,23.59,23.76,40400.0,20.1925,20.2597,19.8392,19.9822,40400.0
2009-11-25 10:00:00,23.77,24.23,23.77,24.18,53400.0,19.9906,20.3775,19.9906,20.3354,53400.0
2009-11-25 10:30:00,24.23,24.27,24.16,24.19,28100.0,20.3775,20.4111,20.3186,20.3438,28100.0
2009-11-25 11:00:00,24.18,24.25,24.15,24.17,20600.0,20.3354,20.3943,20.3102,20.327,20600.0
2009-11-25 11:30:00,24.17,24.19,24.14,24.16,8600.0,20.327,20.3438,20.3018,20.3186,8600.0
2009-11-25 12:00:00,24.15,24.16,24.12,24.14,16700.0,20.3102,20.3186,20.285,20.3018,16700.0
2009-11-25 12:30:00,24.13,24.19,24.12,24.19,14300.0,20.2934,20.3438,20.285,20.3438,14300.0
2009-11-25 13:00:00,24.17,24.19,24.13,24.14,16100.0,20.327,20.3438,20.2934,20.3018,16100.0
2009-11-25 13:30:00,24.14,24.26,24.12,24.24,76700.0,20.3018,20.4027,20.285,20.3859,76700.0
2009-11-25 14:00:00,24.25,24.26,24.23,24.25,13000.0,20.3943,20.4027,20.3775,20.3943,13000.0
2009-11-25 14:30:00,24.25,24.26,24.24,24.25,21900.0,20.3943,20.4027,20.3859,20.3943,21900.0
2009-11-25 15:00:00,24.25,24.27,24.23,24.24,38700.0,20.3943,20.4111,20.3775,20.3859,38700.0
2009-11-25 15:30:00,24.23,24.25,24.22,24.23,65100.0,20.3775,20.3943,20.3691,20.3775,65100.0
2009-11-27 09:30:00,23.44,23.44,22.93,23.35,60400.0,19.7131,19.7131,19.2842,19.6374,60400.0
2009-11-27 10:00:00,23.35,23.64,23.33,23.62,22900.0,19.6374,19.8813,19.6206,19.8645,22900.0
2009-11-27 10:30:00,23.61,23.9,23.58,23.82,73700.0,19.8561,20.0999,19.8308,20.0327,73700.0
2009-11-27 11:00:00,23.85,23.95,23.73,23.76,57700.0,20.0579,20.142,19.957,19.9822,57700.0
2009-11-27 11:30:00,23.76,23.8,23.68,23.7,43600.0,19.9822,20.0158,19.9149,19.9317,43600.0
2009-11-27 12:00:00,23.71,23.72,23.58,23.58,123500.0,19.9402,19.9486,19.8308,19.8308,123500.0
2009-11-27 12:30:00,23.58,23.6,23.45,23.5,121200.0,19.8308,19.8476,19.7215,19.7635,121200.0
2009-11-30 09:30:00,23.52,23.76,23.36,23.71,71500.0,19.7804,19.9822,19.6458,19.9402,71500.0
2009-11-30 10:00:00,23.71,23.99,23.71,23.86,72000.0,19.9402,20.1756,19.9402,20.0663,72000.0
2009-11-30 10:30:00,23.87,23.92,23.62,23.62,60700.0,20.0747,20.1168,19.8645,19.8645,60700.0
2009-11-30 11:00:00,23.62,23.62,23.42,23.45,57800.0,19.8645,19.8645,19.6963,19.7215,57800.0
2009-11-30 11:30:00,23.45,23.6,23.4,23.57,27500.0,19.7215,19.8476,19.6794,19.8224,27500.0
2009-11-30 12:00:00,23.56,23.58,23.46,23.49,94100.0,19.814,19.8308,19.7299,19.7551,94100.0
2009-11-30 12:30:00,23.48,23.49,23.37,23.47,30200.0,19.7467,19.7551,19.6542,19.7383,30200.0
2009-11-30 13:00:00,23.46,23.5,23.42,23.47,37400.0,19.7299,19.7635,19.6963,19.7383,37400.0
2009-11-30 13:30:00,23.47,23.51,23.36,23.43,54100.0,19.7383,19.772,19.6458,19.7047,54100.0
2009-11-30 14:00:00,23.44,23.46,23.32,23.35,33300.0,19.7131,19.7299,19.6122,19.6374,33300.0
2009-11-30 14:30:00,23.35,23.41,23.25,23.28,38500.0,19.6374,19.6879,19.5533,19.5785,38500.0
2009-11-30 15:00:00,23.3,23.5,23.25,23.49,71700.0,19.5953,19.7635,19.5533,19.7551,71700.0
2009-11-30 15:30:00,23.49,23.68,23.47,23.61,105200.0,19.7551,19.9149,19.7383,19.8561,105200.0
2009-12-01 09:30:00,23.85,24.31,23.85,24.3,94800.0,20.0579,20.4448,20.0579,20.4363,94800.0
2009-12-01 10:00:00,24.28,24.52,24.16,24.48,96700.0,20.4195,20.6214,20.3186,20.5877,96700.0
2009-12-01 10:30:00,24.49,24.52,24.32,24.35,94000.0,20.5961,20.6214,20.4532,20.4784,94000.0
2009-12-01 11:00:00,24.35,24.35,24.2,24.34,55600.0,20.4784,20.4784,20.3522,20.47,55600.0
2009-12-01 11:30:00,24.34,24.46,24.29,24.46,23400.0,20.47,20.5709,20.4279,20.5709,23400.0
2009-12-01 12:00:00,24.46,24.79,24.45,24.7,100900.0,20.5709,20.8484,20.5625,20.7727,100900.0
2009-12-01 12:30:00,24.72,24.85,24.68,24.8,96000.0,20.7896,20.8989,20.7559,20.8568,96000.0
2009-12-01 13:00:00,24.81,24.81,24.74,24.8,66400.0,20.8653,20.8653,20.8064,20.8568,66400.0
2009-12-01 13:30:00,24.79,24.83,24.78,24.82,66000.0,20.8484,20.8821,20.84,20.8737,66000.0
2009-12-01 14:00:00,24.82,24.87,24.79,24.86,53800.0,20.8737,20.9157,20.8484,20.9073,53800.0
2009-12-01 14:30:00,24.85,24.9,24.76,24.8,119000.0,20.8989,20.9409,20.8232,20.8568,119000.0
2009-12-01 15:00:00,24.81,25.0,24.77,24.92,211000.0,20.8653,21.025,20.8316,20.9578,211000.0
2009-12-01 15:30:00,24.92,25.05,24.87,25.0,437100.0,20.9578,21.0671,20.9157,21.025,437100.0
2009-12-02 09:30:00,25.04,25.58,25.04,25.47,98800.0,21.0587,21.5128,21.0587,21.4203,98800.0
2009-12-02 10:00:00,25.46,25.69,25.41,25.61,117200.0,21.4119,21.6053,21.3699,21.5381,117200.0
2009-12-02 10:30:00,25.6,25.74,25.56,25.72,130600.0,21.5296,21.6474,21.496,21.6306,130600.0
2009-12-02 11:00:00,25.72,25.77,25.52,25.53,130400.0,21.6306,21.6726,21.4624,21.4708,130400.0
2009-12-02 11:30:00,25.54,25.71,25.54,25.55,83200.0,21.4792,21.6222,21.4792,21.4876,83200.0
2009-12-02 12:00:00,25.55,25.7,25.39,25.54,168000.0,21.4876,21.6137,21.353,21.4792,168000.0
2009-12-02 12:30:00,25.53,25.59,25.51,25.59,80300.0,21.4708,21.5212,21.454,21.5212,80300.0
2009-12-02 13:00:00,25.58,25.59,25.54,25.58,55400.0,21.5128,21.5212,21.4792,21.5128,55400.0
2009-12-02 13:30:00,25.57,25.7,25.54,25.7,117400.0,21.5044,21.6137,21.4792,21.6137,117400.0
2009-12-02 14:00:00,25.7,25.77,25.56,25.68,96200.0,21.6137,21.6726,21.496,21.5969,96200.0
2009-12-02 14:30:00,25.67,25.83,25.65,25.68,161200.0,21.5885,21.7231,21.5717,21.5969,161200.0
2009-12-02 15:00:00,25.69,25.69,25.55,25.56,357900.0,21.6053,21.6053,21.4876,21.496,357900.0
2009-12-02 15:30:00,25.55,25.56,25.46,25.52,365400.0,21.4876,21.496,21.4119,21.4624,365400.0
2009-12-03 09:30:00,25.6,25.85,25.56,25.71,136700.0,21.5296,21.7399,21.496,21.6222,136700.0
2009-12-03 10:00:00,25.7,25.71,25.55,25.67,88400.0,21.6137,21.6222,21.4876,21.5885,88400.0
2009-12-03 10:30:00,25.67,25.68,25.41,25.56,113300.0,21.5885,21.5969,21.3699,21.496,113300.0
2009-12-03 11:00:00,25.6,25.64,25.55,25.59,29500.0,21.5296,21.5633,21.4876,21.5212,29500.0
2009-12-03 11:30:00,25.59,25.6,25.43,25.5,36800.0,21.5212,21.5296,21.3867,21.4455,36800.0
2009-12-03 12:00:00,25.49,25.56,25.46,25.5,45000.0,21.4371,21.496,21.4119,21.4455,45000.0
2009-12-03 12:30:00,25.5,25.52,25.45,25.47,55800.0,21.4455,21.4624,21.4035,21.4203,55800.0
2009-12-03 13:00:00,25.47,25.5,25.41,25.44,84800.0,21.4203,21.4455,21.3699,21.3951,84800.0
2009-12-03 13:30:00,25.44,25.5,25.42,25.46,27700.0,21.3951,21.4455,21.3783,21.4119,27700.0
2009-12-03 14:00:00,25.46,25.51,25.41,25.42,36000.0,21.4119,21.454,21.3699,21.3783,36000.0
2009-12-03 14:30:00,25.42,25.45,25.31,25.33,39000.0,21.3783,21.4035,21.2858,21.3026,39000.0
2009-12-03 15:00:00,25.33,25.41,25.3,25.31,44800.0,21.3026,21.3699,21.2773,21.2858,44800.0
2009-12-03 15:30:00,25.3,25.34,25.02,25.06,133000.0,21.2773,21.311,21.0419,21.0755,133000.0
2009-12-04 09:30:00,25.44,25.78,25.44,25.65,95100.0,21.3951,21.681,21.3951,21.5717,95100.0
2009-12-04 10:00:00,25.66,25.69,25.5,25.68,40500.0,21.5801,21.6053,21.4455,21.5969,40500.0
2009-12-04 10:30:00,25.7,25.71,25.55,25.55,59300.0,21.6137,21.6222,21.4876,21.4876,59300.0
2009-12-04 11:00:00,25.55,25.58,25.4,25.44,42500.0,21.4876,21.5128,21.3614,21.3951,42500.0
2009-12-04 11:30:00,25.4,25.52,25.13,25.4,219500.0,21.3614,21.4624,21.1344,21.3614,219500.0
2009-12-04 12:00:00,25.38,25.59,25.38,25.52,29900.0,21.3446,21.5212,21.3446,21.4624,29900.0
2009-12-04 12:30:00,25.53,25.57,25.5,25.54,69000.0,21.4708,21.5044,21.4455,21.4792,69000.0
2009-12-04 13:00:00,25.54,25.63,25.46,25.48,37300.0,21.4792,21.5549,21.4119,21.4287,37300.0
2009-12-04 13:30:00,25.46,25.56,25.28,25.28,61200.0,21.4119,21.496,21.2605,21.2605,61200.0
2009-12-04 14:00:00,25.32,25.35,25.1,25.18,128600.0,21.2942,21.3194,21.1091,21.1764,128600.0
2009-12-04 14:30:00,25.18,25.39,25.17,25.35,41400.0,21.1764,21.353,21.168,21.3194,41400.0
2009-12-04 15:00:00,25.35,25.54,25.27,25.49,68700.0,21.3194,21.4792,21.2521,21.4371,68700.0
2009-12-04 15:30:00,25.5,25.53,25.37,25.45,137200.0,21.4455,21.4708,21.3362,21.4035,137200.0
2009-12-07 09:30:00,25.44,25.59,25.29,25.5,51400.0,21.3951,21.5212,21.2689,21.4455,51400.0
2009-12-07 10:00:00,25.49,25.49,25.23,25.37,50200.0,21.4371,21.4371,21.2185,21.3362,50200.0
2009-12-07 10:30:00,25.39,25.4,25.25,25.34,44700.0,21.353,21.3614,21.2353,21.311,44700.0
2009-12-07 11:00:00,25.36,25.37,25.23,25.29,34600.0,21.3278,21.3362,21.2185,21.2689,34600.0
2009-12-07 11:30:00,25.28,25.32,25.22,25.25,28300.0,21.2605,21.2942,21.2101,21.2353,28300.0
2009-12-07 12:00:00,25.27,25.29,25.19,25.21,17600.0,21.2521,21.2689,21.1848,21.2017,17600.0
2009-12-07 12:30:00,25.21,25.29,25.15,25.26,22800.0,21.2017,21.2689,21.1512,21.2437,22800.0
2009-12-07 13:00:00,25.22,25.25,25.18,25.21,15100.0,21.2101,21.2353,21.1764,21.2017,15100.0
2009-12-07 13:30:00,25.21,25.23,25.07,25.09,21700.0,21.2017,21.2185,21.0839,21.1007,21700.0
2009-12-07 14:00:00,25.08,25.14,25.06,25.1,20400.0,21.0923,21.1428,21.0755,21.1091,20400.0
2009-12-07 14:30:00,25.1,25.1,24.94,25.02,48600.0,21.1091,21.1091,20.9746,21.0419,48600.0
2009-12-07 15:00:00,25.04,25.08,24.94,24.96,61500.0,21.0587,21.0923,20.9746,20.9914,61500.0
2009-12-07 15:30:00,24.97,25.09,24.94,25.05,123800.0,20.9998,21.1007,20.9746,21.0671,123800.0
2009-12-08 09:30:00,24.64,24.8,24.27,24.4,101700.0,20.7223,20.8568,20.4111,20.5204,101700.0
2009-12-08 10:00:00,24.39,24.55,24.23,24.46,106500.0,20.512,20.6466,20.3775,20.5709,106500.0
2009-12-08 10:30:00,24.45,24.46,24.31,24.4,91600.0,20.5625,20.5709,20.4448,20.5204,91600.0
2009-12-08 11:00:00,24.39,24.74,24.39,24.64,46900.0,20.512,20.8064,20.512,20.7223,46900.0
2009-12-08 11:30:00,24.63,24.79,24.51,24.65,69400.0,20.7139,20.8484,20.613,20.7307,69400.0
2009-12-08 12:00:00,24.65,24.66,24.49,24.5,44500.0,20.7307,20.7391,20.5961,20.6045,44500.0
2009-12-08 12:30:00,24.54,24.66,24.54,24.65,35600.0,20.6382,20.7391,20.6382,20.7307,35600.0
2009-12-08 13:00:00,24.66,24.69,24.48,24.52,53000.0,20.7391,20.7643,20.5877,20.6214,53000.0
2009-12-08 13:30:00,24.52,24.64,24.51,24.54,29400.0,20.6214,20.7223,20.613,20.6382,29400.0
2009-12-08 14:00:00,24.53,24.6,24.5,24.57,42900.0,20.6298,20.6886,20.6045,20.6634,42900.0
2009-12-08 14:30:00,24.56,24.61,24.53,24.58,76300.0,20.655,20.6971,20.6298,20.6718,76300.0
2009-12-08 15:00:00,24.58,24.61,24.55,24.57,75700.0,20.6718,20.6971,20.6466,20.6634,75700.0
2009-12-08 15:30:00,24.57,24.59,24.47,24.54,179800.0,20.6634,20.6802,20.5793,20.6382,179800.0
2009-12-09 09:30:00,24.57,24.76,24.15,24.38,49500.0,20.6634,20.8232,20.3102,20.5036,49500.0
2009-12-09 10:00:00,24.39,24.54,24.39,24.54,34700.0,20.512,20.6382,20.512,20.6382,34700.0
2009-12-09 10:30:00,24.57,24.83,24.43,24.8,88600.0,20.6634,20.8821,20.5457,20.8568,88600.0
2009-12-09 11:00:00,24.8,24.98,24.76,24.91,63300.0,20.8568,21.0082,20.8232,20.9494,63300.0
2009-12-09 11:30:00,24.91,25.0,24.82,24.83,151200.0,20.9494,21.025,20.8737,20.8821,151200.0
2009-12-09 12:00:00,24.83,24.84,24.68,24.74,92200.0,20.8821,20.8905,20.7559,20.8064,92200.0
2009-12-09 12:30:00,24.73,24.79,24.67,24.75,31400.0,20.798,20.8484,20.7475,20.8148,31400.0
2009-12-09 13:00:00,24.74,24.77,24.67,24.71,60000.0,20.8064,20.8316,20.7475,20.7812,60000.0
2009-12-09 13:30:00,24.73,24.76,24.68,24.72,53200.0,20.798,20.8232,20.7559,20.7896,53200.0
2009-12-09 14:00:00,24.71,24.78,24.66,24.68,59200.0,20.7812,20.84,20.7391,20.7559,59200.0
2009-12-09 14:30:00,24.69,24.78,24.68,24.75,94400.0,20.7643,20.84,20.7559,20.8148,94400.0
2009-12-09 15:00:00,24.75,24.97,24.74,24.8,164800.0,20.8148,20.9998,20.8064,20.8568,164800.0
2009-12-09 15:30:00,24.8,24.91,24.71,24.74,178400.0,20.8568,20.9494,20.7812,20.8064,178400.0
2009-12-10 09:30:00,25.01,25.01,24.64,24.69,59000.0,21.0335,21.0335,20.7223,20.7643,59000.0
2009-12-10 10:00:00,24.69,24.75,24.6,24.66,49600.0,20.7643,20.8148,20.6886,20.7391,49600.0
2009-12-10 10:30:00,24.66,24.81,24.61,24.75,47000.0,20.7391,20.8653,20.6971,20.8148,47000.0
2009-12-10 11:00:00,24.74,24.8,24.69,24.77,60100.0,20.8064,20.8568,20.7643,20.8316,60100.0
2009-12-10 11:30:00,24.76,24.76,24.64,24.67,31100.0,20.8232,20.8232,20.7223,20.7475,31100.0
2009-12-10 12:00:00,24.67,24.73,24.63,24.7,33900.0,20.7475,20.798,20.7139,20.7727,33900.0
2009-12-10 12:30:00,24.71,24.8,24.55,24.57,39000.0,20.7812,20.8568,20.6466,20.6634,39000.0
2009-12-10 13:00:00,24.58,24.6,24.37,24.43,53600.0,20.6718,20.6886,20.4952,20.5457,53600.0
2009-12-10 13:30:00,24.44,24.54,24.38,24.42,29000.0,20.5541,20.6382,20.5036,20.5373,29000.0
2009-12-10 14:00:00,24.42,24.51,24.42,24.51,20100.0,20.5373,20.613,20.5373,20.613,20100.0
2009-12-10 14:30:00,24.51,24.51,24.41,24.41,35800.0,20.613,20.613,20.5289,20.5289,35800.0
2009-12-10 15:00:00,24.42,24.44,24.34,24.36,45400.0,20.5373,20.5541,20.47,20.4868,45400.0
2009-12-10 15:30:00,24.36,24.39,24.29,24.37,125100.0,20.4868,20.512,20.4279,20.4952,125100.0
2009-12-11 09:30:00,24.61,24.76,24.42,24.49,48200.0,20.6971,20.8232,20.5373,20.5961,48200.0
2009-12-11 10:00:00,24.47,24.58,24.47,24.54,39200.0,20.5793,20.6718,20.5793,20.6382,39200.0
2009-12-11 10:30:00,24.54,24.67,24.49,24.62,41600.0,20.6382,20.7475,20.5961,20.7055,41600.0
2009-12-11 11:00:00,24.61,24.61,24.36,24.36,22900.0,20.6971,20.6971,20.4868,20.4868,22900.0
2009-12-11 11:30:00,24.37,24.53,24.34,24.52,45700.0,20.4952,20.6298,20.47,20.6214,45700.0
2009-12-11 12:00:00,24.52,24.64,24.51,24.63,15400.0,20.6214,20.7223,20.613,20.7139,15400.0
2009-12-11 12:30:00,24.62,24.75,24.61,24.75,17100.0,20.7055,20.8148,20.6971,20.8148,17100.0
2009-12-11 13:00:00,24.73,24.75,24.65,24.7,18400.0,20.798,20.8148,20.7307,20.7727,18400.0
2009-12-11 13:30:00,24.7,24.8,24.69,24.75,29000.0,20.7727,20.8568,20.7643,20.8148,29000.0
2009-12-11 14:00:00,24.76,24.81,24.74,24.75,16300.0,20.8232,20.8653,20.8064,20.8148,16300.0
2009-12-11 14:30:00,24.74,24.76,24.69,24.69,254900.0,20.8064,20.8232,20.7643,20.7643,254900.0
2009-12-11 15:00:00,24.7,24.81,24.64,24.81,52700.0,20.7727,20.8653,20.7223,20.8653,52700.0
2009-12-11 15:30:00,24.81,24.85,24.69,24.7,185700.0,20.8653,20.8989,20.7643,20.7727,185700.0
2009-12-14 09:30:00,24.88,24.95,24.72,24.83,28700.0,20.9241,20.983,20.7896,20.8821,28700.0
2009-12-14 10:00:00,24.86,24.86,24.65,24.8,25100.0,20.9073,20.9073,20.7307,20.8568,25100.0
2009-12-14 10:30:00,24.82,24.99,24.79,24.94,12200.0,20.8737,21.0166,20.8484,20.9746,12200.0
2009-12-14 11:00:00,24.94,24.99,24.85,24.97,17700.0,20.9746,21.0166,20.8989,20.9998,17700.0
2009-12-14 11:30:00,24.97,25.12,24.96,25.11,23300.0,20.9998,21.126,20.9914,21.1176,23300.0
2009-12-14 12:00:00,25.11,25.17,25.09,25.17,12800.0,21.1176,21.168,21.1007,21.168,12800.0
2009-12-14 12:30:00,25.17,25.26,25.13,25.26,23200.0,21.168,21.2437,21.1344,21.2437,23200.0
2009-12-14 13:00:00,25.26,25.27,25.19,25.21,21600.0,21.2437,21.2521,21.1848,21.2017,21600.0
2009-12-14 13:30:00,25.2,25.22,25.1,25.21,17600.0,21.1932,21.2101,21.1091,21.2017,17600.0
2009-12-14 14:00:00,25.23,25.25,25.2,25.22,13900.0,21.2185,21.2353,21.1932,21.2101,13900.0
2009-12-14 14:30:00,25.22,25.24,25.21,25.24,25500.0,21.2101,21.2269,21.2017,21.2269,25500.0
2009-12-14 15:00:00,25.22,25.24,25.21,25.23,32900.0,21.2101,21.2269,21.2017,21.2185,32900.0
2009-12-14 15:30:00,25.24,25.37,25.23,25.34,93100.0,21.2269,21.3362,21.2185,21.311,93100.0
2009-12-15 09:30:00,25.32,25.44,25.13,25.35,112000.0,21.2942,21.3951,21.1344,21.3194,112000.0
2009-12-15 10:00:00,25.34,25.41,25.22,25.28,55700.0,21.311,21.3699,21.2101,21.2605,55700.0
2009-12-15 10:30:00,25.29,25.4,25.27,25.34,35200.0,21.2689,21.3614,21.2521,21.311,35200.0
2009-12-15 11:00:00,25.35,25.75,25.24,25.75,198900.0,21.3194,21.6558,21.2269,21.6558,198900.0
2009-12-15 11:30:00,25.74,25.75,25.4,25.51,123600.0,21.6474,21.6558,21.3614,21.454,123600.0
2009-12-15 12:00:00,25.54,25.63,25.5,25.59,51900.0,21.4792,21.5549,21.4455,21.5212,51900.0
2009-12-15 12:30:00,25.59,25.63,25.5,25.62,57100.0,21.5212,21.5549,21.4455,21.5465,57100.0
2009-12-15 13:00:00,25.62,25.65,25.57,25.59,61600.0,21.5465,21.5717,21.5044,21.5212,61600.0
2009-12-15 13:30:00,25.59,25.63,25.58,25.61,20700.0,21.5212,21.5549,21.5128,21.5381,20700.0
2009-12-15 14:00:00,25.61,25.63,25.59,25.62,39300.0,21.5381,21.5549,21.5212,21.5465,39300.0
2009-12-15 14:30:00,25.62,25.63,25.53,25.56,27500.0,21.5465,21.5549,21.4708,21.496,27500.0
2009-12-15 15:00:00,25.56,25.6,25.52,25.53,101400.0,21.496,21.5296,21.4624,21.4708,101400.0
2009-12-15 15:30:00,25.53,25.55,25.4,25.53,225000.0,21.4708,21.4876,21.3614,21.4708,225000.0
2009-12-16 09:30:00,25.82,25.85,25.5,25.85,60100.0,21.7147,21.7399,21.4455,21.7399,60100.0
2009-12-16 10:00:00,25.84,25.91,25.78,25.83,72900.0,21.7315,21.7904,21.681,21.7231,72900.0
2009-12-16 10:30:00,25.84,25.98,25.84,25.96,97300.0,21.7315,21.8492,21.7315,21.8324,97300.0
2009-12-16 11:00:00,25.95,26.12,25.93,26.11,61900.0,21.824,21.967,21.8072,21.9586,61900.0
2009-12-16 11:30:00,26.12,26.28,26.11,26.25,141100.0,21.967,22.1015,21.9586,22.0763,141100.0
2009-12-16 12:00:00,26.25,26.35,26.23,26.34,46300.0,22.0763,22.1604,22.0595,22.152,46300.0
2009-12-16 12:30:00,26.35,26.43,26.29,26.42,90700.0,22.1604,22.2277,22.1099,22.2193,90700.0
2009-12-16 13:00:00,26.41,26.69,26.4,26.66,136200.0,22.2109,22.4463,22.2024,22.4211,136200.0
2009-12-16 13:30:00,26.67,26.67,26.59,26.6,54500.0,22.4295,22.4295,22.3622,22.3706,54500.0
2009-12-16 14:00:00,26.61,26.62,26.4,26.42,178900.0,22.3791,22.3875,22.2024,22.2193,178900.0
2009-12-16 14:30:00,26.42,26.54,26.42,26.53,194300.0,22.2193,22.3202,22.2193,22.3118,194300.0
2009-12-16 15:00:00,26.53,26.6,26.48,26.5,184200.0,22.3118,22.3706,22.2697,22.2865,184200.0
2009-12-16 15:30:00,26.5,26.52,26.44,26.48,279400.0,22.2865,22.3034,22.2361,22.2697,279400.0
2009-12-17 09:30:00,25.79,25.87,25.3,25.6,238300.0,21.6894,21.7567,21.2773,21.5296,238300.0
2009-12-17 10:00:00,25.6,25.95,25.49,25.93,101800.0,21.5296,21.824,21.4371,21.8072,101800.0
2009-12-17 10:30:00,25.94,26.25,25.89,26.13,93000.0,21.8156,22.0763,21.7735,21.9754,93000.0
2009-12-17 11:00:00,26.13,26.14,25.94,25.96,48300.0,21.9754,21.9838,21.8156,21.8324,48300.0
2009-12-17 11:30:00,25.94,26.1,25.94,26.01,32400.0,21.8156,21.9501,21.8156,21.8745,32400.0
2009-12-17 12:00:00,26.01,26.07,25.98,26.05,65400.0,21.8745,21.9249,21.8492,21.9081,65400.0
2009-12-17 12:30:00,26.07,26.13,26.02,26.09,52900.0,21.9249,21.9754,21.8829,21.9417,52900.0
2009-12-17 13:00:00,26.08,26.25,26.07,26.23,33900.0,21.9333,22.0763,21.9249,22.0595,33900.0
2009-12-17 13:30:00,26.24,26.28,26.15,26.23,67100.0,22.0679,22.1015,21.9922,22.0595,67100.0
2009-12-17 14:00:00,26.22,26.27,26.15,26.21,64200.0,22.0511,22.0931,21.9922,22.0427,64200.0
2009-12-17 14:30:00,26.19,26.25,26.15,26.2,46900.0,22.0258,22.0763,21.9922,22.0342,46900.0
2009-12-17 15:00:00,26.19,26.19,26.1,26.15,46900.0,22.0258,22.0258,21.9501,21.9922,46900.0
2009-12-17 15:30:00,26.15,26.27,26.15,26.21,308300.0,21.9922,22.0931,21.9922,22.0427,308300.0
2009-12-18 09:30:00,26.29,26.49,26.06,26.18,112900.0,22.1099,22.2781,21.9165,22.0174,112900.0
2009-12-18 10:00:00,26.19,26.25,26.03,26.05,46500.0,22.0258,22.0763,21.8913,21.9081,46500.0
2009-12-18 10:30:00,26.04,26.22,26.0,26.22,79600.0,21.8997,22.0511,21.866,22.0511,79600.0
2009-12-18 11:00:00,26.22,26.26,26.0,26.13,76300.0,22.0511,22.0847,21.866,21.9754,76300.0
2009-12-18 11:30:00,26.14,26.18,25.94,26.01,56700.0,21.9838,22.0174,21.8156,21.8745,56700.0
2009-12-18 12:00:00,26.02,26.07,25.94,25.97,26900.0,21.8829,21.9249,21.8156,21.8408,26900.0
2009-12-18 12:30:00,25.97,26.16,25.96,26.16,36700.0,21.8408,22.0006,21.8324,22.0006,36700.0
2009-12-18 13:00:00,26.16,26.27,26.14,26.25,33000.0,22.0006,22.0931,21.9838,22.0763,33000.0
2009-12-18 13:30:00,26.25,26.32,26.23,26.31,55100.0,22.0763,22.1352,22.0595,22.1268,55100.0
2009-12-18 14:00:00,26.31,26.36,26.18,26.2,52700.0,22.1268,22.1688,22.0174,22.0342,52700.0
2009-12-18 14:30:00,26.2,26.37,26.18,26.35,63800.0,22.0342,22.1772,22.0174,22.1604,63800.0
2009-12-18 15:00:00,26.35,26.46,26.35,26.45,95400.0,22.1604,22.2529,22.1604,22.2445,95400.0
2009-12-18 15:30:00,26.46,26.6,26.43,26.46,256500.0,22.2529,22.3706,22.2277,22.2529,256500.0
2009-12-21 09:30:00,26.63,26.79,26.14,26.18,125200.0,22.3959,22.5304,21.9838,22.0174,125200.0
2009-12-21 10:00:00,26.19,26.39,26.15,26.18,47500.0,22.0258,22.194,21.9922,22.0174,47500.0
2009-12-21 10:30:00,26.18,26.23,25.98,26.0,74600.0,22.0174,22.0595,21.8492,21.866,74600.0
2009-12-21 11:00:00,26.0,26.2,25.99,26.19,52900.0,21.866,22.0342,21.8576,22.0258,52900.0
2009-12-21 11:30:00,26.19,26.26,26.16,26.16,41100.0,22.0258,22.0847,22.0006,22.0006,41100.0
2009-12-21 12:00:00,26.17,26.2,26.1,26.1,39900.0,22.009,22.0342,21.9501,21.9501,39900.0
2009-12-21 12:30:00,26.11,26.12,25.99,26.04,40400.0,21.9586,21.967,21.8576,21.8997,40400.0
2009-12-21 13:00:00,26.04,26.1,26.03,26.07,25300.0,21.8997,21.9501,21.8913,21.9249,25300.0
2009-12-21 13:30:00,26.07,26.1,26.07,26.08,32900.0,21.9249,21.9501,21.9249,21.9333,32900.0
2009-12-21 14:00:00,26.08,26.15,26.07,26.13,42300.0,21.9333,21.9922,21.9249,21.9754,42300.0
2009-12-21 14:30:00,26.12,26.15,26.1,26.13,27700.0,21.967,21.9922,21.9501,21.9754,27700.0
2009-12-21 15:00:00,26.13,26.18,26.13,26.17,63500.0,21.9754,22.0174,21.9754,22.009,63500.0
2009-12-21 15:30:00,26.17,26.27,26.16,26.24,85500.0,22.009,22.0931,22.0006,22.0679,85500.0
2009-12-22 09:30:00,26.29,26.36,26.07,26.07,54400.0,22.1099,22.1688,21.9249,21.9249,54400.0
2009-12-22 10:00:00,26.05,26.28,26.05,26.19,53500.0,21.9081,22.1015,21.9081,22.0258,53500.0
2009-12-22 10:30:00,26.21,26.31,26.08,26.31,47800.0,22.0427,22.1268,21.9333,22.1268,47800.0
2009-12-22 11:00:00,26.3,26.3,26.1,26.14,22300.0,22.1183,22.1183,21.9501,21.9838,22300.0
2009-12-22 11:30:00,26.14,26.17,26.1,26.16,39600.0,21.9838,22.009,21.9501,22.0006,39600.0
2009-12-22 12:00:00,26.16,26.21,26.16,26.18,21400.0,22.0006,22.0427,22.0006,22.0174,21400.0
2009-12-22 12:30:00,26.2,26.23,26.17,26.23,31300.0,22.0342,22.0595,22.009,22.0595,31300.0
2009-12-22 13:00:00,26.23,26.3,26.22,26.24,45600.0,22.0595,22.1183,22.0511,22.0679,45600.0
2009-12-22 13:30:00,26.24,26.36,26.24,26.34,50800.0,22.0679,22.1688,22.0679,22.152,50800.0
2009-12-22 14:00:00,26.34,26.36,26.3,26.31,44400.0,22.152,22.1688,22.1183,22.1268,44400.0
2009-12-22 14:30:00,26.32,26.32,26.25,26.25,24900.0,22.1352,22.1352,22.0763,22.0763,24900.0
2009-12-22 15:00:00,26.26,26.36,26.23,26.35,38500.0,22.0847,22.1688,22.0595,22.1604,38500.0
2009-12-22 15:30:00,26.36,26.5,26.35,26.46,109500.0,22.1688,22.2865,22.1604,22.2529,109500.0
2009-12-23 09:30:00,26.5,26.8,26.5,26.62,30600.0,22.2865,22.5388,22.2865,22.3875,30600.0
2009-12-23 10:00:00,26.6,26.61,26.31,26.32,116300.0,22.3706,22.3791,22.1268,22.1352,116300.0
2009-12-23 10:30:00,26.33,26.36,26.26,26.32,46000.0,22.1436,22.1688,22.0847,22.1352,46000.0
2009-12-23 11:00:00,26.3,26.39,26.29,26.34,40800.0,22.1183,22.194,22.1099,22.152,40800.0
2009-12-23 11:30:00,26.34,26.38,26.32,26.35,33700.0,22.152,22.1856,22.1352,22.1604,33700.0
2009-12-23 12:00:00,26.34,26.35,26.25,26.3,36000.0,22.152,22.1604,22.0763,22.1183,36000.0
2009-12-23 12:30:00,26.3,26.35,26.27,26.28,49900.0,22.1183,22.1604,22.0931,22.1015,49900.0
2009-12-23 13:00:00,26.29,26.34,26.28,26.32,27700.0,22.1099,22.152,22.1015,22.1352,27700.0
2009-12-23 13:30:00,26.32,26.43,26.32,26.4,34500.0,22.1352,22.2277,22.1352,22.2024,34500.0
2009-12-23 14:00:00,26.39,26.45,26.36,26.44,67600.0,22.194,22.2445,22.1688,22.2361,67600.0
2009-12-23 14:30:00,26.44,26.48,26.38,26.4,50700.0,22.2361,22.2697,22.1856,22.2024,50700.0
2009-12-23 15:00:00,26.4,26.5,26.4,26.45,56200.0,22.2024,22.2865,22.2024,22.2445,56200.0
2009-12-23 15:30:00,26.46,26.56,26.41,26.52,69100.0,22.2529,22.337,22.2109,22.3034,69100.0
2009-12-24 09:30:00,26.53,26.79,26.48,26.79,19000.0,22.3118,22.5304,22.2697,22.5304,19000.0
2009-12-24 10:00:00,26.78,26.79,26.48,26.54,56500.0,22.522,22.5304,22.2697,22.3202,56500.0
2009-12-24 10:30:00,26.53,26.55,26.49,26.55,13900.0,22.3118,22.3286,22.2781,22.3286,13900.0
2009-12-24 11:00:00,26.54,26.64,26.54,26.61,7700.0,22.3202,22.4043,22.3202,22.3791,7700.0
2009-12-24 11:30:00,26.59,26.62,26.52,26.54,11900.0,22.3622,22.3875,22.3034,22.3202,11900.0
2009-12-24 12:00:00,26.54,26.55,26.48,26.52,19900.0,22.3202,22.3286,22.2697,22.3034,19900.0
2009-12-24 12:30:00,26.5,26.59,26.5,26.59,17800.0,22.2865,22.3622,22.2865,22.3622,17800.0
2009-12-28 09:30:00,26.61,26.71,26.42,26.44,23400.0,22.3791,22.4632,22.2193,22.2361,23400.0
2009-12-28 10:00:00,26.4,26.41,26.35,26.4,12800.0,22.2024,22.2109,22.1604,22.2024,12800.0
2009-12-28 10:30:00,26.41,26.45,26.36,26.4,13400.0,22.2109,22.2445,22.1688,22.2024,13400.0
2009-12-28 11:00:00,26.4,26.5,26.37,26.37,14700.0,22.2024,22.2865,22.1772,22.1772,14700.0
2009-12-28 11:30:00,26.4,26.44,26.29,26.29,17800.0,22.2024,22.2361,22.1099,22.1099,17800.0
2009-12-28 12:00:00,26.29,26.3,26.25,26.27,10200.0,22.1099,22.1183,22.0763,22.0931,10200.0
2009-12-28 12:30:00,26.27,26.28,26.23,26.24,6200.0,22.0931,22.1015,22.0595,22.0679,6200.0
2009-12-28 13:00:00,26.24,26.24,26.18,26.2,16700.0,22.0679,22.0679,22.0174,22.0342,16700.0
2009-12-28 13:30:00,26.19,26.21,26.18,26.19,13000.0,22.0258,22.0427,22.0174,22.0258,13000.0
2009-12-28 14:00:00,26.19,26.2,26.1,26.11,19700.0,22.0258,22.0342,21.9501,21.9586,19700.0
2009-12-28 14:30:00,26.11,26.17,26.1,26.1,11800.0,21.9586,22.009,21.9501,21.9501,11800.0
2009-12-28 15:00:00,26.11,26.12,26.03,26.06,31500.0,21.9586,21.967,21.8913,21.9165,31500.0
2009-12-28 15:30:00,26.06,26.19,26.06,26.17,70300.0,21.9165,22.0258,21.9165,22.009,70300.0
2009-12-29 09:30:00,26.21,26.36,26.04,26.16,17300.0,22.0427,22.1688,21.8997,22.0006,17300.0
2009-12-29 10:00:00,26.17,26.26,26.08,26.24,15500.0,22.009,22.0847,21.9333,22.0679,15500.0
2009-12-29 10:30:00,26.23,26.23,26.12,26.12,3200.0,22.0595,22.0595,21.967,21.967,3200.0
2009-12-29 11:00:00,26.12,26.17,26.1,26.16,8900.0,21.967,22.009,21.9501,22.0006,8900.0
2009-12-29 11:30:00,26.15,26.16,26.11,26.14,8000.0,21.9922,22.0006,21.9586,21.9838,8000.0
2009-12-29 12:00:00,26.16,26.21,26.16,26.21,9300.0,22.0006,22.0427,22.0006,22.0427,9300.0
2009-12-29 12:30:00,26.21,26.27,26.19,26.2,19000.0,22.0427,22.0931,22.0258,22.0342,19000.0
2009-12-29 13:00:00,26.2,26.23,26.19,26.23,8500.0,22.0342,22.0595,22.0258,22.0595,8500.0
2009-12-29 13:30:00,26.24,26.3,26.2,26.22,23200.0,22.0679,22.1183,22.0342,22.0511,23200.0
2009-12-29 14:00:00,26.23,26.23,26.16,26.16,12600.0,22.0595,22.0595,22.0006,22.0006,12600.0
2009-12-29 14:30:00,26.18,26.19,26.16,26.16,13600.0,22.0174,22.0258,22.0006,22.0006,13600.0
2009-12-29 15:00:00,26.16,26.25,26.16,26.19,18200.0,22.0006,22.0763,22.0006,22.0258,18200.0
2009-12-29 15:30:00,26.19,26.2,26.06,26.13,47200.0,22.0258,22.0342,21.9165,21.9754,47200.0
2009-12-30 09:30:00,26.06,26.44,25.87,26.36,46300.0,21.9165,22.2361,21.7567,22.1688,46300.0
2009-12-30 10:00:00,26.31,26.32,26.01,26.3,69200.0,22.1268,22.1352,21.8745,22.1183,69200.0
2009-12-30 10:30:00,26.3,26.3,25.96,25.96,9600.0,22.1183,22.1183,21.8324,21.8324,9600.0
2009-12-30 11:00:00,25.99,26.05,25.98,25.99,66300.0,21.8576,21.9081,21.8492,21.8576,66300.0
2009-12-30 11:30:00,25.99,26.05,25.99,26.01,45700.0,21.8576,21.9081,21.8576,21.8745,45700.0
2009-12-30 12:00:00,26.02,26.03,25.99,26.01,27300.0,21.8829,21.8913,21.8576,21.8745,27300.0
2009-12-30 12:30:00,26.02,26.03,25.94,26.0,23100.0,21.8829,21.8913,21.8156,21.866,23100.0
2009-12-30 13:00:00,26.0,26.0,25.97,25.99,10600.0,21.866,21.866,21.8408,21.8576,10600.0
2009-12-30 13:30:00,25.99,26.0,25.95,25.99,7700.0,21.8576,21.866,21.824,21.8576,7700.0
2009-12-30 14:00:00,25.98,26.02,25.97,26.02,21800.0,21.8492,21.8829,21.8408,21.8829,21800.0
2009-12-30 14:30:00,26.03,26.03,25.97,25.98,15200.0,21.8913,21.8913,21.8408,21.8492,15200.0
2009-12-30 15:00:00,25.97,26.05,25.96,26.0,45800.0,21.8408,21.9081,21.8324,21.866,45800.0
2009-12-30 15:30:00,25.99,26.02,25.95,25.96,84100.0,21.8576,21.8829,21.824,21.8324,84100.0
2009-12-31 09:30:00,26.05,26.05,25.81,26.05,14200.0,21.9081,21.9081,21.7063,21.9081,14200.0
2009-12-31 10:00:00,26.04,26.04,25.75,25.77,14200.0,21.8997,21.8997,21.6558,21.6726,14200.0
2009-12-31 10:30:00,25.76,25.77,25.71,25.74,14800.0,21.6642,21.6726,21.6222,21.6474,14800.0
2009-12-31 11:00:00,25.74,25.74,25.68,25.69,10300.0,21.6474,21.6474,21.5969,21.6053,10300.0
2009-12-31 11:30:00,25.68,25.71,25.65,25.65,10700.0,21.5969,21.6222,21.5717,21.5717,10700.0
2009-12-31 12:00:00,25.65,25.65,25.61,25.64,22600.0,21.5717,21.5717,21.5381,21.5633,22600.0
2009-12-31 12:30:00,25.64,25.69,25.64,25.69,5000.0,21.5633,21.6053,21.5633,21.6053,5000.0
2009-12-31 13:00:00,25.69,25.75,25.69,25.75,8500.0,21.6053,21.6558,21.6053,21.6558,8500.0
2009-12-31 13:30:00,25.75,25.76,25.74,25.76,5000.0,21.6558,21.6642,21.6474,21.6642,5000.0
2009-12-31 14:00:00,25.76,25.84,25.76,25.83,9700.0,21.6642,21.7315,21.6642,21.7231,9700.0
2009-12-31 14:30:00,25.83,25.84,25.81,25.83,5100.0,21.7231,21.7315,21.7063,21.7231,5100.0
2009-12-31 15:00:00,25.83,25.86,25.79,25.81,8600.0,21.7231,21.7483,21.6894,21.7063,8600.0
2009-12-31 15:30:00,25.81,25.82,25.65,25.67,45000.0,21.7063,21.7147,21.5717,21.5885,45000.0
2010-01-04 09:30:00,25.79,26.02,25.79,25.88,38800.0,21.6894,21.8829,21.6894,21.7651,38800.0
2010-01-04 10:00:00,25.92,26.0,25.82,26.0,33800.0,21.7988,21.866,21.7147,21.866,33800.0
2010-01-04 10:30:00,26.03,26.04,25.95,25.98,37600.0,21.8913,21.8997,21.824,21.8492,37600.0
2010-01-04 11:00:00,25.97,26.0,25.86,25.89,26600.0,21.8408,21.866,21.7483,21.7735,26600.0
2010-01-04 11:30:00,25.88,26.08,25.88,26.05,91000.0,21.7651,21.9333,21.7651,21.9081,91000.0
2010-01-04 12:00:00,26.05,26.11,25.98,25.98,41700.0,21.9081,21.9586,21.8492,21.8492,41700.0
2010-01-04 12:30:00,25.98,25.98,25.81,25.83,29100.0,21.8492,21.8492,21.7063,21.7231,29100.0
2010-01-04 13:00:00,25.82,25.92,25.81,25.91,67200.0,21.7147,21.7988,21.7063,21.7904,67200.0
2010-01-04 13:30:00,25.91,25.92,25.9,25.91,20300.0,21.7904,21.7988,21.7819,21.7904,20300.0
2010-01-04 14:00:00,25.91,25.93,25.9,25.93,30100.0,21.7904,21.8072,21.7819,21.8072,30100.0
2010-01-04 14:30:00,25.93,25.93,25.76,25.91,65500.0,21.8072,21.8072,21.6642,21.7904,65500.0
2010-01-04 15:00:00,25.91,25.94,25.9,25.9,57000.0,21.7904,21.8156,21.7819,21.7819,57000.0
2010-01-04 15:30:00,25.9,26.04,25.9,25.96,134600.0,21.7819,21.8997,21.7819,21.8324,134600.0
2010-01-05 09:30:00,26.01,26.06,25.54,25.54,88000.0,21.8745,21.9165,21.4792,21.4792,88000.0
2010-01-05 10:00:00,25.55,25.78,25.49,25.78,66500.0,21.4876,21.681,21.4371,21.681,66500.0
2010-01-05 10:30:00,25.78,25.87,25.75,25.84,47800.0,21.681,21.7567,21.6558,21.7315,47800.0
2010-01-05 11:00:00,25.82,26.02,25.82,25.9,87500.0,21.7147,21.8829,21.7147,21.7819,87500.0
2010-01-05 11:30:00,25.91,26.01,25.89,25.96,54500.0,21.7904,21.8745,21.7735,21.8324,54500.0
2010-01-05 12:00:00,25.96,26.08,25.96,25.98,37600.0,21.8324,21.9333,21.8324,21.8492,37600.0
2010-01-05 12:30:00,25.97,25.99,25.85,25.85,12500.0,21.8408,21.8576,21.7399,21.7399,12500.0
2010-01-05 13:00:00,25.85,25.87,25.77,25.87,13900.0,21.7399,21.7567,21.6726,21.7567,13900.0
2010-01-05 13:30:00,25.87,26.0,25.86,25.99,14000.0,21.7567,21.866,21.7483,21.8576,14000.0
2010-01-05 14:00:00,25.98,26.0,25.95,25.98,33100.0,21.8492,21.866,21.824,21.8492,33100.0
2010-01-05 14:30:00,25.97,26.0,25.97,26.0,30500.0,21.8408,21.866,21.8408,21.866,30500.0
2010-01-05 15:00:00,26.0,26.01,25.98,25.99,55500.0,21.866,21.8745,21.8492,21.8576,55500.0
2010-01-05 15:30:00,25.99,26.14,25.99,26.07,138400.0,21.8576,21.9838,21.8576,21.9249,138400.0
2010-01-06 09:30:00,26.01,26.36,26.01,26.25,36700.0,21.8745,22.1688,21.8745,22.0763,36700.0
2010-01-06 10:00:00,26.21,26.34,26.12,26.3,40000.0,22.0427,22.152,21.967,22.1183,40000.0
2010-01-06 10:30:00,26.28,26.29,26.21,26.28,33600.0,22.1015,22.1099,22.0427,22.1015,33600.0
2010-01-06 11:00:00,26.28,26.29,26.24,26.25,20200.0,22.1015,22.1099,22.0679,22.0763,20200.0
2010-01-06 11:30:00,26.26,26.3,26.2,26.2,29200.0,22.0847,22.1183,22.0342,22.0342,29200.0
2010-01-06 12:00:00,26.21,26.24,26.15,26.17,28600.0,22.0427,22.0679,21.9922,22.009,28600.0
2010-01-06 12:30:00,26.17,26.18,26.12,26.14,65000.0,22.009,22.0174,21.967,21.9838,65000.0
2010-01-06 13:00:00,26.15,26.18,26.11,26.11,21500.0,21.9922,22.0174,21.9586,21.9586,21500.0
2010-01-06 13:30:00,26.12,26.17,26.1,26.13,37500.0,21.967,22.009,21.9501,21.9754,37500.0
2010-01-06 14:00:00,26.13,26.13,26.08,26.11,41400.0,21.9754,21.9754,21.9333,21.9586,41400.0
2010-01-06 14:30:00,26.11,26.15,26.03,26.06,42400.0,21.9586,21.9922,21.8913,21.9165,42400.0
2010-01-06 15:00:00,26.06,26.09,26.02,26.03,39000.0,21.9165,21.9417,21.8829,21.8913,39000.0
2010-01-06 15:30:00,26.04,26.04,25.89,26.01,82100.0,21.8997,21.8997,21.7735,21.8745,82100.0
2010-01-07 09:30:00,26.03,26.83,26.03,26.44,69300.0,21.8913,22.5641,21.8913,22.2361,69300.0
2010-01-07 10:00:00,26.4,26.66,26.34,26.56,67000.0,22.2024,22.4211,22.152,22.337,67000.0
2010-01-07 10:30:00,26.6,26.64,26.48,26.48,63700.0,22.3706,22.4043,22.2697,22.2697,63700.0
2010-01-07 11:00:00,26.48,26.54,26.37,26.41,34800.0,22.2697,22.3202,22.1772,22.2109,34800.0
2010-01-07 11:30:00,26.41,26.53,26.37,26.37,26000.0,22.2109,22.3118,22.1772,22.1772,26000.0
2010-01-07 12:00:00,26.37,26.42,26.27,26.41,32700.0,22.1772,22.2193,22.0931,22.2109,32700.0
2010-01-07 12:30:00,26.41,26.51,26.3,26.31,17800.0,22.2109,22.295,22.1183,22.1268,17800.0
2010-01-07 13:00:00,26.31,26.31,26.14,26.17,24300.0,22.1268,22.1268,21.9838,22.009,24300.0
2010-01-07 13:30:00,26.18,26.27,26.17,26.23,25300.0,22.0174,22.0931,22.009,22.0595,25300.0
2010-01-07 14:00:00,26.24,26.25,26.2,26.21,18600.0,22.0679,22.0763,22.0342,22.0427,18600.0
2010-01-07 14:30:00,26.21,26.56,26.2,26.55,41500.0,22.0427,22.337,22.0342,22.3286,41500.0
2010-01-07 15:00:00,26.54,26.54,26.35,26.43,43500.0,22.3202,22.3202,22.1604,22.2277,43500.0
2010-01-07 15:30:00,26.43,26.48,26.33,26.4,139000.0,22.2277,22.2697,22.1436,22.2024,139000.0
2010-01-08 09:30:00,26.17,26.6,26.13,26.5,34500.0,22.009,22.3706,21.9754,22.2865,34500.0
2010-01-08 10:00:00,26.5,26.57,26.45,26.5,29300.0,22.2865,22.3454,22.2445,22.2865,29300.0
2010-01-08 10:30:00,26.5,26.5,26.26,26.33,16900.0,22.2865,22.2865,22.0847,22.1436,16900.0
2010-01-08 11:00:00,26.32,26.45,26.27,26.41,40300.0,22.1352,22.2445,22.0931,22.2109,40300.0
2010-01-08 11:30:00,26.44,26.47,26.36,26.38,25400.0,22.2361,22.2613,22.1688,22.1856,25400.0
2010-01-08 12:00:00,26.37,26.37,26.26,26.28,13900.0,22.1772,22.1772,22.0847,22.1015,13900.0
2010-01-08 12:30:00,26.28,26.31,26.21,26.23,19100.0,22.1015,22.1268,22.0427,22.0595,19100.0
2010-01-08 13:00:00,26.24,26.27,26.2,26.22,13800.0,22.0679,22.0931,22.0342,22.0511,13800.0
2010-01-08 13:30:00,26.22,26.43,26.21,26.37,22600.0,22.0511,22.2277,22.0427,22.1772,22600.0
2010-01-08 14:00:00,26.35,26.36,26.33,26.34,16600.0,22.1604,22.1688,22.1436,22.152,16600.0
2010-01-08 14:30:00,26.33,26.34,26.27,26.28,21600.0,22.1436,22.152,22.0931,22.1015,21600.0
2010-01-08 15:00:00,26.27,26.44,26.24,26.43,40000.0,22.0931,22.2361,22.0679,22.2277,40000.0
2010-01-08 15:30:00,26.43,26.5,26.29,26.38,144400.0,22.2277,22.2865,22.1099,22.1856,144400.0
2010-01-11 09:30:00,26.6,26.6,26.33,26.33,48500.0,22.3706,22.3706,22.1436,22.1436,48500.0
2010-01-11 10:00:00,26.33,26.42,26.2,26.41,23300.0,22.1436,22.2193,22.0342,22.2109,23300.0
2010-01-11 10:30:00,26.42,26.42,26.22,26.26,17300.0,22.2193,22.2193,22.0511,22.0847,17300.0
2010-01-11 11:00:00,26.26,26.26,26.15,26.15,36700.0,22.0847,22.0847,21.9922,21.9922,36700.0
2010-01-11 11:30:00,26.15,26.25,26.15,26.24,17700.0,21.9922,22.0763,21.9922,22.0679,17700.0
2010-01-11 12:00:00,26.25,26.25,26.22,26.23,16800.0,22.0763,22.0763,22.0511,22.0595,16800.0
2010-01-11 12:30:00,26.22,26.24,26.14,26.24,24600.0,22.0511,22.0679,21.9838,22.0679,24600.0
2010-01-11 13:00:00,26.24,26.28,26.23,26.26,19600.0,22.0679,22.1015,22.0595,22.0847,19600.0
2010-01-11 13:30:00,26.26,26.27,26.23,26.25,16800.0,22.0847,22.0931,22.0595,22.0763,16800.0
2010-01-11 14:00:00,26.25,26.26,26.21,26.22,23700.0,22.0763,22.0847,22.0427,22.0511,23700.0
2010-01-11 14:30:00,26.22,26.25,26.22,26.24,22300.0,22.0511,22.0763,22.0511,22.0679,22300.0
2010-01-11 15:00:00,26.24,26.31,26.23,26.28,26900.0,22.0679,22.1268,22.0595,22.1015,26900.0
2010-01-11 15:30:00,26.27,26.37,26.27,26.37,63800.0,22.0931,22.1772,22.0931,22.1772,63800.0
2010-01-12 09:30:00,26.14,26.14,25.65,25.83,55300.0,21.9838,21.9838,21.5717,21.7231,55300.0
2010-01-12 10:00:00,25.85,26.07,25.84,26.03,24300.0,21.7399,21.9249,21.7315,21.8913,24300.0
2010-01-12 10:30:00,26.09,26.09,25.93,25.93,18900.0,21.9417,21.9417,21.8072,21.8072,18900.0
2010-01-12 11:00:00,25.94,25.94,25.88,25.88,19000.0,21.8156,21.8156,21.7651,21.7651,19000.0
2010-01-12 11:30:00,25.88,25.96,25.88,25.9,43000.0,21.7651,21.8324,21.7651,21.7819,43000.0
2010-01-12 12:00:00,25.9,25.95,25.72,25.72,29800.0,21.7819,21.824,21.6306,21.6306,29800.0
2010-01-12 12:30:00,25.71,25.76,25.63,25.63,15100.0,21.6222,21.6642,21.5549,21.5549,15100.0
2010-01-12 13:00:00,25.63,25.69,25.6,25.66,23900.0,21.5549,21.6053,21.5296,21.5801,23900.0
2010-01-12 13:30:00,25.67,25.83,25.66,25.82,19800.0,21.5885,21.7231,21.5801,21.7147,19800.0
2010-01-12 14:00:00,25.82,25.85,25.77,25.84,26700.0,21.7147,21.7399,21.6726,21.7315,26700.0
2010-01-12 14:30:00,25.85,25.88,25.77,25.78,58200.0,21.7399,21.7651,21.6726,21.681,58200.0
2010-01-12 15:00:00,25.78,25.78,25.62,25.64,47400.0,21.681,21.681,21.5465,21.5633,47400.0
2010-01-12 15:30:00,25.64,25.71,25.63,25.65,123300.0,21.5633,21.6222,21.5549,21.5717,123300.0
2010-01-13 09:30:00,25.72,25.82,25.33,25.56,67500.0,21.6306,21.7147,21.3026,21.496,67500.0
2010-01-13 10:00:00,25.56,25.57,25.33,25.38,24700.0,21.496,21.5044,21.3026,21.3446,24700.0
2010-01-13 10:30:00,25.39,25.56,25.36,25.53,24600.0,21.353,21.496,21.3278,21.4708,24600.0
2010-01-13 11:00:00,25.53,25.57,25.32,25.51,30700.0,21.4708,21.5044,21.2942,21.454,30700.0
2010-01-13 11:30:00,25.53,25.72,25.52,25.71,23700.0,21.4708,21.6306,21.4624,21.6222,23700.0
2010-01-13 12:00:00,25.7,25.72,25.64,25.68,16600.0,21.6137,21.6306,21.5633,21.5969,16600.0
2010-01-13 12:30:00,25.68,25.8,25.62,25.64,28900.0,21.5969,21.6978,21.5465,21.5633,28900.0
2010-01-13 13:00:00,25.64,25.64,25.59,25.61,15900.0,21.5633,21.5633,21.5212,21.5381,15900.0
2010-01-13 13:30:00,25.64,25.69,25.6,25.68,25900.0,21.5633,21.6053,21.5296,21.5969,25900.0
2010-01-13 14:00:00,25.68,25.75,25.64,25.67,16700.0,21.5969,21.6558,21.5633,21.5885,16700.0
2010-01-13 14:30:00,25.66,25.72,25.66,25.69,22000.0,21.5801,21.6306,21.5801,21.6053,22000.0
2010-01-13 15:00:00,25.71,25.72,25.64,25.71,25300.0,21.6222,21.6306,21.5633,21.6222,25300.0
2010-01-13 15:30:00,25.71,25.76,25.65,25.68,69600.0,21.6222,21.6642,21.5717,21.5969,69600.0
2010-01-14 09:30:00,25.52,25.71,25.37,25.41,112200.0,21.4624,21.6222,21.3362,21.3699,112200.0
2010-01-14 10:00:00,25.36,25.44,25.28,25.32,119200.0,21.3278,21.3951,21.2605,21.2942,119200.0
2010-01-14 10:30:00,25.31,25.38,25.25,25.27,45000.0,21.2858,21.3446,21.2353,21.2521,45000.0
2010-01-14 11:00:00,25.28,25.52,25.26,25.5,20600.0,21.2605,21.4624,21.2437,21.4455,20600.0
2010-01-14 11:30:00,25.5,25.52,25.46,25.5,65900.0,21.4455,21.4624,21.4119,21.4455,65900.0
2010-01-14 12:00:00,25.5,25.52,25.46,25.5,19200.0,21.4455,21.4624,21.4119,21.4455,19200.0
2010-01-14 12:30:00,25.5,25.51,25.4,25.44,31400.0,21.4455,21.454,21.3614,21.3951,31400.0
2010-01-14 13:00:00,25.43,25.44,25.39,25.41,27400.0,21.3867,21.3951,21.353,21.3699,27400.0
2010-01-14 13:30:00,25.42,25.51,25.42,25.46,27700.0,21.3783,21.454,21.3783,21.4119,27700.0
2010-01-14 14:00:00,25.46,25.5,25.45,25.49,19900.0,21.4119,21.4455,21.4035,21.4371,19900.0
2010-01-14 14:30:00,25.49,25.59,25.41,25.52,78800.0,21.4371,21.5212,21.3699,21.4624,78800.0
2010-01-14 15:00:00,25.53,25.54,25.46,25.52,40000.0,21.4708,21.4792,21.4119,21.4624,40000.0
2010-01-14 15:30:00,25.51,25.58,25.48,25.56,69000.0,21.454,21.5128,21.4287,21.496,69000.0
2010-01-15 09:30:00,25.34,25.72,25.1,25.16,43900.0,21.311,21.6306,21.1091,21.1596,43900.0
2010-01-15 10:00:00,25.18,25.31,25.11,25.2,38500.0,21.1764,21.2858,21.1176,21.1932,38500.0
2010-01-15 10:30:00,25.2,25.29,25.03,25.12,77600.0,21.1932,21.2689,21.0503,21.126,77600.0
2010-01-15 11:00:00,25.11,25.11,24.98,24.99,20400.0,21.1176,21.1176,21.0082,21.0166,20400.0
2010-01-15 11:30:00,24.98,25.07,24.95,24.97,29200.0,21.0082,21.0839,20.983,20.9998,29200.0
2010-01-15 12:00:00,24.95,25.04,24.95,24.99,22000.0,20.983,21.0587,20.983,21.0166,22000.0
2010-01-15 12:30:00,25.0,25.05,24.96,25.02,29900.0,21.025,21.0671,20.9914,21.0419,29900.0
2010-01-15 13:00:00,25.02,25.18,25.0,25.18,61500.0,21.0419,21.1764,21.025,21.1764,61500.0
2010-01-15 13:30:00,25.17,25.2,25.07,25.19,40800.0,21.168,21.1932,21.0839,21.1848,40800.0
2010-01-15 14:00:00,25.2,25.25,25.17,25.24,35200.0,21.1932,21.2353,21.168,21.2269,35200.0
2010-01-15 14:30:00,25.25,25.35,25.23,25.34,61300.0,21.2353,21.3194,21.2185,21.311,61300.0
2010-01-15 15:00:00,25.33,25.41,25.25,25.38,112100.0,21.3026,21.3699,21.2353,21.3446,112100.0
2010-01-15 15:30:00,25.39,25.4,25.15,25.2,238700.0,21.353,21.3614,21.1512,21.1932,238700.0
2010-01-19 09:30:00,25.11,25.43,25.03,25.28,56900.0,21.1176,21.3867,21.0503,21.2605,56900.0
2010-01-19 10:00:00,25.3,25.4,25.27,25.38,70400.0,21.2773,21.3614,21.2521,21.3446,70400.0
2010-01-19 10:30:00,25.37,25.43,25.29,25.39,17900.0,21.3362,21.3867,21.2689,21.353,17900.0
2010-01-19 11:00:00,25.38,25.38,25.29,25.35,14300.0,21.3446,21.3446,21.2689,21.3194,14300.0
2010-01-19 11:30:00,25.34,25.4,25.31,25.34,24100.0,21.311,21.3614,21.2858,21.311,24100.0
2010-01-19 12:00:00,25.35,25.47,25.34,25.44,29000.0,21.3194,21.4203,21.311,21.3951,29000.0
2010-01-19 12:30:00,25.45,25.5,25.44,25.48,11800.0,21.4035,21.4455,21.3951,21.4287,11800.0
2010-01-19 13:00:00,25.49,25.5,25.46,25.46,10000.0,21.4371,21.4455,21.4119,21.4119,10000.0
2010-01-19 13:30:00,25.46,25.47,25.42,25.43,6900.0,21.4119,21.4203,21.3783,21.3867,6900.0
2010-01-19 14:00:00,25.47,25.51,25.47,25.51,6800.0,21.4203,21.454,21.4203,21.454,6800.0
2010-01-19 14:30:00,25.51,25.52,25.49,25.49,10900.0,21.454,21.4624,21.4371,21.4371,10900.0
2010-01-19 15:00:00,25.49,25.49,25.4,25.43,33100.0,21.4371,21.4371,21.3614,21.3867,33100.0
2010-01-19 15:30:00,25.43,25.61,25.42,25.56,85200.0,21.3867,21.5381,21.3783,21.496,85200.0
2010-01-20 09:30:00,25.4,25.47,25.03,25.21,28300.0,21.3614,21.4203,21.0503,21.2017,28300.0
2010-01-20 10:00:00,25.18,25.28,25.01,25.25,61700.0,21.1764,21.2605,21.0335,21.2353,61700.0
2010-01-20 10:30:00,25.23,25.25,24.98,25.12,37100.0,21.2185,21.2353,21.0082,21.126,37100.0
2010-01-20 11:00:00,25.11,25.12,24.97,25.07,25000.0,21.1176,21.126,20.9998,21.0839,25000.0
2010-01-20 11:30:00,25.07,25.09,24.98,25.01,31100.0,21.0839,21.1007,21.0082,21.0335,31100.0
2010-01-20 12:00:00,25.02,25.11,25.0,25.11,18600.0,21.0419,21.1176,21.025,21.1176,18600.0
2010-01-20 12:30:00,25.11,25.15,25.09,25.12,16200.0,21.1176,21.1512,21.1007,21.126,16200.0
2010-01-20 13:00:00,25.14,25.14,25.04,25.05,11400.0,21.1428,21.1428,21.0587,21.0671,11400.0
2010-01-20 13:30:00,25.05,25.13,25.05,25.13,28500.0,21.0671,21.1344,21.0671,21.1344,28500.0
2010-01-20 14:00:00,25.12,25.15,25.07,25.14,15500.0,21.126,21.1512,21.0839,21.1428,15500.0
2010-01-20 14:30:00,25.13,25.17,25.08,25.08,17500.0,21.1344,21.168,21.0923,21.0923,17500.0
2010-01-20 15:00:00,25.08,25.14,25.06,25.14,28400.0,21.0923,21.1428,21.0755,21.1428,28400.0
2010-01-20 15:30:00,25.13,25.22,25.09,25.17,69300.0,21.1344,21.2101,21.1007,21.168,69300.0
2010-01-21 09:30:00,25.23,25.29,24.96,24.99,30800.0,21.2185,21.2689,20.9914,21.0166,30800.0
2010-01-21 10:00:00,24.99,25.07,24.6,24.64,61500.0,21.0166,21.0839,20.6886,20.7223,61500.0
2010-01-21 10:30:00,24.64,24.73,24.45,24.46,79700.0,20.7223,20.798,20.5625,20.5709,79700.0
2010-01-21 11:00:00,24.47,24.48,24.33,24.42,58000.0,20.5793,20.5877,20.4616,20.5373,58000.0
2010-01-21 11:30:00,24.41,24.53,24.4,24.43,79400.0,20.5289,20.6298,20.5204,20.5457,79400.0
2010-01-21 12:00:00,24.43,24.55,24.43,24.43,60300.0,20.5457,20.6466,20.5457,20.5457,60300.0
2010-01-21 12:30:00,24.43,24.54,24.4,24.48,85500.0,20.5457,20.6382,20.5204,20.5877,85500.0
2010-01-21 13:00:00,24.48,24.52,24.43,24.45,42900.0,20.5877,20.6214,20.5457,20.5625,42900.0
2010-01-21 13:30:00,24.44,24.47,24.42,24.45,45100.0,20.5541,20.5793,20.5373,20.5625,45100.0
2010-01-21 14:00:00,24.44,24.54,24.41,24.54,83000.0,20.5541,20.6382,20.5289,20.6382,83000.0
2010-01-21 14:30:00,24.55,24.64,24.53,24.63,83400.0,20.6466,20.7223,20.6298,20.7139,83400.0
2010-01-21 15:00:00,24.64,24.64,24.43,24.47,175400.0,20.7223,20.7223,20.5457,20.5793,175400.0
2010-01-21 15:30:00,24.46,24.49,24.33,24.36,194800.0,20.5709,20.5961,20.4616,20.4868,194800.0
2010-01-22 09:30:00,24.41,24.41,24.07,24.16,38400.0,20.5289,20.5289,20.2429,20.3186,38400.0
2010-01-22 10:00:00,24.13,24.17,23.5,23.77,97200.0,20.2934,20.327,19.7635,19.9906,97200.0
2010-01-22 10:30:00,23.76,24.0,23.59,24.0,79100.0,19.9822,20.184,19.8392,20.184,79100.0
2010-01-22 11:00:00,24.0,24.09,23.97,24.04,79800.0,20.184,20.2597,20.1588,20.2177,79800.0
2010-01-22 11:30:00,24.04,24.22,23.98,24.2,75000.0,20.2177,20.3691,20.1672,20.3522,75000.0
2010-01-22 12:00:00,24.2,24.2,23.98,24.19,22100.0,20.3522,20.3522,20.1672,20.3438,22100.0
2010-01-22 12:30:00,24.19,24.25,24.19,24.21,17600.0,20.3438,20.3943,20.3438,20.3607,17600.0
2010-01-22 13:00:00,24.2,24.21,24.1,24.1,19500.0,20.3522,20.3607,20.2681,20.2681,19500.0
2010-01-22 13:30:00,24.06,24.1,23.86,23.89,26800.0,20.2345,20.2681,20.0663,20.0915,26800.0
2010-01-22 14:00:00,23.88,23.92,23.67,23.7,47200.0,20.0831,20.1168,19.9065,19.9317,47200.0
2010-01-22 14:30:00,23.69,23.72,23.42,23.42,71700.0,19.9233,19.9486,19.6963,19.6963,71700.0
2010-01-22 15:00:00,23.43,23.43,23.11,23.15,102500.0,19.7047,19.7047,19.4356,19.4692,102500.0
2010-01-22 15:30:00,23.16,23.16,22.84,22.97,299100.0,19.4776,19.4776,19.2085,19.3178,299100.0
2010-01-25 09:30:00,23.3,23.53,22.95,23.21,70800.0,19.5953,19.7888,19.301,19.5197,70800.0
2010-01-25 10:00:00,23.17,23.24,22.9,23.21,66900.0,19.486,19.5449,19.2589,19.5197,66900.0
2010-01-25 10:30:00,23.2,23.21,22.94,22.96,63600.0,19.5112,19.5197,19.2926,19.3094,63600.0
2010-01-25 11:00:00,22.96,22.96,22.56,22.8,69200.0,19.3094,19.3094,18.973,19.1748,69200.0
2010-01-25 11:30:00,22.79,23.19,22.75,23.11,51700.0,19.1664,19.5028,19.1328,19.4356,51700.0
2010-01-25 12:00:00,23.1,23.19,23.08,23.08,32700.0,19.4271,19.5028,19.4103,19.4103,32700.0
2010-01-25 12:30:00,23.08,23.2,23.04,23.18,15900.0,19.4103,19.5112,19.3767,19.4944,15900.0
2010-01-25 13:00:00,23.17,23.19,23.12,23.13,15800.0,19.486,19.5028,19.444,19.4524,15800.0
2010-01-25 13:30:00,23.15,23.15,23.04,23.09,28800.0,19.4692,19.4692,19.3767,19.4187,28800.0
2010-01-25 14:00:00,23.09,23.15,23.06,23.15,10600.0,19.4187,19.4692,19.3935,19.4692,10600.0
2010-01-25 14:30:00,23.15,23.23,23.14,23.17,21900.0,19.4692,19.5365,19.4608,19.486,21900.0
2010-01-25 15:00:00,23.19,23.19,23.14,23.19,27500.0,19.5028,19.5028,19.4608,19.5028,27500.0
2010-01-25 15:30:00,23.18,23.38,23.18,23.33,128900.0,19.4944,19.6626,19.4944,19.6206,128900.0
2010-01-26 09:30:00,23.37,23.65,23.3,23.52,87500.0,19.6542,19.8897,19.5953,19.7804,87500.0
2010-01-26 10:00:00,23.5,23.8,23.42,23.77,83200.0,19.7635,20.0158,19.6963,19.9906,83200.0
2010-01-26 10:30:00,23.77,23.85,23.73,23.83,141500.0,19.9906,20.0579,19.957,20.0411,141500.0
2010-01-26 11:00:00,23.84,23.95,23.79,23.91,39900.0,20.0495,20.142,20.0074,20.1084,39900.0
2010-01-26 11:30:00,23.9,24.14,23.9,24.11,52700.0,20.0999,20.3018,20.0999,20.2766,52700.0
2010-01-26 12:00:00,24.11,24.13,23.98,24.0,24100.0,20.2766,20.2934,20.1672,20.184,24100.0
2010-01-26 12:30:00,24.0,24.18,24.0,24.15,39100.0,20.184,20.3354,20.184,20.3102,39100.0
2010-01-26 13:00:00,24.18,24.26,24.15,24.2,54700.0,20.3354,20.4027,20.3102,20.3522,54700.0
2010-01-26 13:30:00,24.21,24.42,24.2,24.42,52700.0,20.3607,20.5373,20.3522,20.5373,52700.0
2010-01-26 14:00:00,24.42,24.44,24.23,24.24,56500.0,20.5373,20.5541,20.3775,20.3859,56500.0
2010-01-26 14:30:00,24.24,24.4,24.22,24.38,62700.0,20.3859,20.5204,20.3691,20.5036,62700.0
2010-01-26 15:00:00,24.38,24.45,24.36,24.42,95400.0,20.5036,20.5625,20.4868,20.5373,95400.0
2010-01-26 15:30:00,24.41,24.52,24.25,24.27,333800.0,20.5289,20.6214,20.3943,20.4111,333800.0
2010-01-27 09:30:00,24.23,24.34,23.8,24.31,65600.0,20.3775,20.47,20.0158,20.4448,65600.0
2010-01-27 10:00:00,24.28,24.38,24.05,24.31,120900.0,20.4195,20.5036,20.2261,20.4448,120900.0
2010-01-27 10:30:00,24.31,24.46,24.1,24.43,103100.0,20.4448,20.5709,20.2681,20.5457,103100.0
2010-01-27 11:00:00,24.43,24.55,24.31,24.38,42000.0,20.5457,20.6466,20.4448,20.5036,42000.0
2010-01-27 11:30:00,24.38,24.51,24.28,24.45,35100.0,20.5036,20.613,20.4195,20.5625,35100.0
2010-01-27 12:00:00,24.46,24.46,24.37,24.42,22200.0,20.5709,20.5709,20.4952,20.5373,22200.0
2010-01-27 12:30:00,24.42,24.47,24.37,24.39,32700.0,20.5373,20.5793,20.4952,20.512,32700.0
2010-01-27 13:00:00,24.4,24.43,24.33,24.34,87800.0,20.5204,20.5457,20.4616,20.47,87800.0
2010-01-27 13:30:00,24.34,24.51,24.33,24.5,98500.0,20.47,20.613,20.4616,20.6045,98500.0
2010-01-27 14:00:00,24.51,24.78,24.37,24.65,105400.0,20.613,20.84,20.4952,20.7307,105400.0
2010-01-27 14:30:00,24.65,24.84,24.65,24.74,73900.0,20.7307,20.8905,20.7307,20.8064,73900.0
2010-01-27 15:00:00,24.73,24.98,24.73,24.98,105500.0,20.798,21.0082,20.798,21.0082,105500.0
2010-01-27 15:30:00,24.98,25.5,24.98,25.27,469800.0,21.0082,21.4455,21.0082,21.2521,469800.0
2010-01-28 09:30:00,25.26,26.47,25.26,26.05,301700.0,21.2437,22.2613,21.2437,21.9081,301700.0
2010-01-28 10:00:00,26.06,26.27,25.73,26.01,164900.0,21.9165,22.0931,21.639,21.8745,164900.0
2010-01-28 10:30:00,26.0,26.05,25.79,25.97,114700.0,21.866,21.9081,21.6894,21.8408,114700.0
2010-01-28 11:00:00,25.98,26.0,25.68,25.8,406600.0,21.8492,21.866,21.5969,21.6978,406600.0
2010-01-28 11:30:00,25.78,25.79,25.25,25.25,192100.0,21.681,21.6894,21.2353,21.2353,192100.0
2010-01-28 12:00:00,25.26,25.33,24.92,24.96,64700.0,21.2437,21.3026,20.9578,20.9914,64700.0
2010-01-28 12:30:00,24.96,25.13,24.94,25.07,95400.0,20.9914,21.1344,20.9746,21.0839,95400.0
2010-01-28 13:00:00,25.07,25.38,25.07,25.35,49800.0,21.0839,21.3446,21.0839,21.3194,49800.0
2010-01-28 13:30:00,25.35,25.59,25.35,25.43,59300.0,21.3194,21.5212,21.3194,21.3867,59300.0
2010-01-28 14:00:00,25.43,25.43,25.24,25.37,61100.0,21.3867,21.3867,21.2269,21.3362,61100.0
2010-01-28 14:30:00,25.36,25.61,25.3,25.56,70500.0,21.3278,21.5381,21.2773,21.496,70500.0
2010-01-28 15:00:00,25.55,25.8,25.55,25.69,105400.0,21.4876,21.6978,21.4876,21.6053,105400.0
2010-01-28 15:30:00,25.69,25.83,25.54,25.6,206100.0,21.6053,21.7231,21.4792,21.5296,206100.0
2010-01-29 09:30:00,25.82,26.26,25.61,26.19,51000.0,21.7147,22.0847,21.5381,22.0258,51000.0
2010-01-29 10:00:00,26.2,26.2,25.68,26.0,79100.0,22.0342,22.0342,21.5969,21.866,79100.0
2010-01-29 10:30:00,26.0,26.0,25.72,25.83,47300.0,21.866,21.866,21.6306,21.7231,47300.0
2010-01-29 11:00:00,25.8,25.81,25.65,25.73,30600.0,21.6978,21.7063,21.5717,21.639,30600.0
2010-01-29 11:30:00,25.73,25.88,25.71,25.84,69900.0,21.639,21.7651,21.6222,21.7315,69900.0
2010-01-29 12:00:00,25.85,25.91,25.71,25.89,120000.0,21.7399,21.7904,21.6222,21.7735,120000.0
2010-01-29 12:30:00,25.89,26.05,25.83,26.05,43200.0,21.7735,21.9081,21.7231,21.9081,43200.0
2010-01-29 13:00:00,26.04,26.06,25.86,25.9,33900.0,21.8997,21.9165,21.7483,21.7819,33900.0
2010-01-29 13:30:00,25.9,25.9,25.67,25.73,36500.0,21.7819,21.7819,21.5885,21.639,36500.0
2010-01-29 14:00:00,25.71,25.75,25.66,25.68,42800.0,21.6222,21.6558,21.5801,21.5969,42800.0
2010-01-29 14:30:00,25.68,25.73,25.56,25.63,80100.0,21.5969,21.639,21.496,21.5549,80100.0
2010-01-29 15:00:00,25.64,25.67,25.53,25.61,80800.0,21.5633,21.5885,21.4708,21.5381,80800.0
2010-01-29 15:30:00,25.6,25.85,25.56,25.76,311600.0,21.5296,21.7399,21.496,21.6642,311600.0
2010-02-01 09:30:00,25.84,26.13,25.7,26.09,43000.0,21.7315,21.9754,21.6137,21.9417,43000.0
2010-02-01 10:00:00,26.12,26.27,25.93,26.06,43400.0,21.967,22.0931,21.8072,21.9165,43400.0
2010-02-01 10:30:00,26.07,26.07,25.74,25.74,23700.0,21.9249,21.9249,21.6474,21.6474,23700.0
2010-02-01 11:00:00,25.73,25.84,25.67,25.81,22300.0,21.639,21.7315,21.5885,21.7063,22300.0
2010-02-01 11:30:00,25.8,25.8,25.54,25.54,21400.0,21.6978,21.6978,21.4792,21.4792,21400.0
2010-02-01 12:00:00,25.52,25.67,25.45,25.65,41200.0,21.4624,21.5885,21.4035,21.5717,41200.0
2010-02-01 12:30:00,25.64,25.71,25.6,25.67,23400.0,21.5633,21.6222,21.5296,21.5885,23400.0
2010-02-01 13:00:00,25.65,25.79,25.64,25.78,24500.0,21.5717,21.6894,21.5633,21.681,24500.0
2010-02-01 13:30:00,25.78,25.79,25.73,25.75,29000.0,21.681,21.6894,21.639,21.6558,29000.0
2010-02-01 14:00:00,25.75,25.76,25.67,25.72,41800.0,21.6558,21.6642,21.5885,21.6306,41800.0
2010-02-01 14:30:00,25.74,25.77,25.65,25.74,66100.0,21.6474,21.6726,21.5717,21.6474,66100.0
2010-02-01 15:00:00,25.74,25.76,25.68,25.72,52900.0,21.6474,21.6642,21.5969,21.6306,52900.0
2010-02-01 15:30:00,25.73,25.85,25.72,25.82,79700.0,21.639,21.7399,21.6306,21.7147,79700.0
2010-02-02 09:30:00,26.0,26.2,25.81,25.96,53300.0,21.866,22.0342,21.7063,21.8324,53300.0
2010-02-02 10:00:00,26.0,26.38,25.94,26.28,99300.0,21.866,22.1856,21.8156,22.1015,99300.0
2010-02-02 10:30:00,26.28,26.29,26.0,26.1,37800.0,22.1015,22.1099,21.866,21.9501,37800.0
2010-02-02 11:00:00,26.09,26.18,25.95,26.17,26400.0,21.9417,22.0174,21.824,22.009,26400.0
2010-02-02 11:30:00,26.13,26.16,26.0,26.16,21400.0,21.9754,22.0006,21.866,22.0006,21400.0
2010-02-02 12:00:00,26.15,26.27,26.12,26.15,30400.0,21.9922,22.0931,21.967,21.9922,30400.0
2010-02-02 12:30:00,26.16,26.23,26.09,26.19,16100.0,22.0006,22.0595,21.9417,22.0258,16100.0
2010-02-02 13:00:00,26.2,26.3,26.19,26.23,96900.0,22.0342,22.1183,22.0258,22.0595,96900.0
2010-02-02 13:30:00,26.22,26.25,26.17,26.24,29900.0,22.0511,22.0763,22.009,22.0679,29900.0
2010-02-02 14:00:00,26.25,26.27,26.18,26.2,33900.0,22.0763,22.0931,22.0174,22.0342,33900.0
2010-02-02 14:30:00,26.2,26.2,26.11,26.17,32600.0,22.0342,22.0342,21.9586,22.009,32600.0
2010-02-02 15:00:00,26.17,26.3,26.13,26.3,73400.0,22.009,22.1183,21.9754,22.1183,73400.0
2010-02-02 15:30:00,26.3,26.42,26.3,26.34,125000.0,22.1183,22.2193,22.1183,22.152,125000.0
2010-02-03 09:30:00,26.13,26.21,25.62,25.66,52800.0,21.9754,22.0427,21.5465,21.5801,52800.0
2010-02-03 10:00:00,25.65,25.67,25.39,25.58,62200.0,21.5717,21.5885,21.353,21.5128,62200.0
2010-02-03 10:30:00,25.6,25.61,25.41,25.45,37900.0,21.5296,21.5381,21.3699,21.4035,37900.0
2010-02-03 11:00:00,25.45,25.7,25.45,25.59,28000.0,21.4035,21.6137,21.4035,21.5212,28000.0
2010-02-03 11:30:00,25.6,25.61,25.3,25.35,41800.0,21.5296,21.5381,21.2773,21.3194,41800.0
2010-02-03 12:00:00,25.35,25.58,25.35,25.52,43800.0,21.3194,21.5128,21.3194,21.4624,43800.0
2010-02-03 12:30:00,25.54,25.71,25.54,25.63,24200.0,21.4792,21.6222,21.4792,21.5549,24200.0
2010-02-03 13:00:00,25.64,25.82,25.62,25.62,20900.0,21.5633,21.7147,21.5465,21.5465,20900.0
2010-02-03 13:30:00,25.62,25.68,25.49,25.5,28100.0,21.5465,21.5969,21.4371,21.4455,28100.0
2010-02-03 14:00:00,25.5,25.6,25.48,25.51,42000.0,21.4455,21.5296,21.4287,21.454,42000.0
2010-02-03 14:30:00,25.5,25.54,25.34,25.46,35500.0,21.4455,21.4792,21.311,21.4119,35500.0
2010-02-03 15:00:00,25.45,25.59,25.43,25.47,72300.0,21.4035,21.5212,21.3867,21.4203,72300.0
2010-02-03 15:30:00,25.47,25.54,25.4,25.45,109700.0,21.4203,21.4792,21.3614,21.4035,109700.0
2010-02-04 09:30:00,25.05,25.15,24.71,24.75,51500.0,21.0671,21.1512,20.7812,20.8148,51500.0
2010-02-04 10:00:00,24.76,24.96,24.72,24.74,53800.0,20.8232,20.9914,20.7896,20.8064,53800.0
2010-02-04 10:30:00,24.76,24.88,24.71,24.8,69300.0,20.8232,20.9241,20.7812,20.8568,69300.0
2010-02-04 11:00:00,24.77,24.94,24.71,24.79,41100.0,20.8316,20.9746,20.7812,20.8484,41100.0
2010-02-04 11:30:00,24.8,24.83,24.67,24.74,37800.0,20.8568,20.8821,20.7475,20.8064,37800.0
2010-02-04 12:00:00,24.73,24.77,24.67,24.7,36000.0,20.798,20.8316,20.7475,20.7727,36000.0
2010-02-04 12:30:00,24.7,24.79,24.67,24.72,31000.0,20.7727,20.8484,20.7475,20.7896,31000.0
2010-02-04 13:00:00,24.72,24.74,24.54,24.54,45000.0,20.7896,20.8064,20.6382,20.6382,45000.0
2010-02-04 13:30:00,24.54,24.58,24.33,24.33,90200.0,20.6382,20.6718,20.4616,20.4616,90200.0
2010-02-04 14:00:00,24.33,24.4,24.23,24.32,86000.0,20.4616,20.5204,20.3775,20.4532,86000.0
2010-02-04 14:30:00,24.3,24.36,24.19,24.2,87400.0,20.4363,20.4868,20.3438,20.3522,87400.0
2010-02-04 15:00:00,24.2,24.24,24.08,24.16,125500.0,20.3522,20.3859,20.2513,20.3186,125500.0
2010-02-04 15:30:00,24.17,24.21,23.9,23.98,240200.0,20.327,20.3607,20.0999,20.1672,240200.0
2010-02-05 09:30:00,23.81,24.01,23.47,23.5,71700.0,20.0243,20.1925,19.7383,19.7635,71700.0
2010-02-05 10:00:00,23.5,23.72,23.29,23.67,62400.0,19.7635,19.9486,19.5869,19.9065,62400.0
2010-02-05 10:30:00,23.64,24.0,23.64,23.79,46300.0,19.8813,20.184,19.8813,20.0074,46300.0
2010-02-05 11:00:00,23.78,23.78,23.49,23.5,66300.0,19.999,19.999,19.7551,19.7635,66300.0
2010-02-05 11:30:00,23.49,23.56,23.29,23.51,79000.0,19.7551,19.814,19.5869,19.772,79000.0
2010-02-05 12:00:00,23.51,23.55,23.37,23.5,70600.0,19.772,19.8056,19.6542,19.7635,70600.0
2010-02-05 12:30:00,23.5,23.57,23.33,23.4,71500.0,19.7635,19.8224,19.6206,19.6794,71500.0
2010-02-05 13:00:00,23.4,23.42,23.18,23.2,120500.0,19.6794,19.6963,19.4944,19.5112,120500.0
2010-02-05 13:30:00,23.2,23.22,22.88,22.89,112700.0,19.5112,19.5281,19.2421,19.2505,112700.0
2010-02-05 14:00:00,22.88,23.2,22.88,23.2,118400.0,19.2421,19.5112,19.2421,19.5112,118400.0
2010-02-05 14:30:00,23.19,23.24,23.02,23.03,97600.0,19.5028,19.5449,19.3599,19.3683,97600.0
2010-02-05 15:00:00,23.04,23.55,23.03,23.47,146000.0,19.3767,19.8056,19.3683,19.7383,146000.0
2010-02-05 15:30:00,23.47,23.87,23.45,23.82,214000.0,19.7383,20.0747,19.7215,20.0327,214000.0
2010-02-08 09:30:00,23.9,23.91,23.45,23.91,322800.0,20.0999,20.1084,19.7215,20.1084,322800.0
2010-02-08 10:00:00,23.92,24.1,23.72,24.0,104200.0,20.1168,20.2681,19.9486,20.184,104200.0
2010-02-08 10:30:00,24.0,24.27,23.95,24.27,71300.0,20.184,20.4111,20.142,20.4111,71300.0
2010-02-08 11:00:00,24.28,24.5,24.28,24.42,144400.0,20.4195,20.6045,20.4195,20.5373,144400.0
2010-02-08 11:30:00,24.42,24.48,24.28,24.41,32400.0,20.5373,20.5877,20.4195,20.5289,32400.0
2010-02-08 12:00:00,24.42,24.42,24.21,24.34,26300.0,20.5373,20.5373,20.3607,20.47,26300.0
2010-02-08 12:30:00,24.35,24.39,24.23,24.28,25700.0,20.4784,20.512,20.3775,20.4195,25700.0
2010-02-08 13:00:00,24.28,24.31,24.14,24.18,27900.0,20.4195,20.4448,20.3018,20.3354,27900.0
2010-02-08 13:30:00,24.18,24.19,24.12,24.16,19900.0,20.3354,20.3438,20.285,20.3186,19900.0
2010-02-08 14:00:00,24.16,24.25,24.16,24.18,23200.0,20.3186,20.3943,20.3186,20.3354,23200.0
2010-02-08 14:30:00,24.17,24.18,24.03,24.04,32700.0,20.327,20.3354,20.2093,20.2177,32700.0
2010-02-08 15:00:00,24.04,24.08,23.9,24.02,36600.0,20.2177,20.2513,20.0999,20.2009,36600.0
2010-02-08 15:30:00,24.01,24.05,23.79,23.81,103100.0,20.1925,20.2261,20.0074,20.0243,103100.0
2010-02-09 09:30:00,24.06,24.25,23.79,24.2,47400.0,20.2345,20.3943,20.0074,20.3522,47400.0
2010-02-09 10:00:00,24.18,24.53,24.01,24.4,55900.0,20.3354,20.6298,20.1925,20.5204,55900.0
2010-02-09 10:30:00,24.41,24.47,24.17,24.21,51500.0,20.5289,20.5793,20.327,20.3607,51500.0
2010-02-09 11:00:00,24.2,24.21,23.94,24.03,48700.0,20.3522,20.3607,20.1336,20.2093,48700.0
2010-02-09 11:30:00,24.05,24.47,24.04,24.37,32900.0,20.2261,20.5793,20.2177,20.4952,32900.0
2010-02-09 12:00:00,24.36,24.78,24.35,24.52,55900.0,20.4868,20.84,20.4784,20.6214,55900.0
2010-02-09 12:30:00,24.54,24.6,24.3,24.43,62300.0,20.6382,20.6886,20.4363,20.5457,62300.0
2010-02-09 13:00:00,24.43,24.57,24.43,24.51,36100.0,20.5457,20.6634,20.5457,20.613,36100.0
2010-02-09 13:30:00,24.51,24.61,24.43,24.56,42300.0,20.613,20.6971,20.5457,20.655,42300.0
2010-02-09 14:00:00,24.57,24.62,24.5,24.58,54700.0,20.6634,20.7055,20.6045,20.6718,54700.0
2010-02-09 14:30:00,24.59,24.64,24.49,24.54,51600.0,20.6802,20.7223,20.5961,20.6382,51600.0
2010-02-09 15:00:00,24.56,24.7,24.55,24.68,118300.0,20.655,20.7727,20.6466,20.7559,118300.0
2010-02-09 15:30:00,24.68,24.73,24.5,24.58,190000.0,20.7559,20.798,20.6045,20.6718,190000.0
2010-02-10 09:30:00,24.38,24.69,24.35,24.61,43200.0,20.5036,20.7643,20.4784,20.6971,43200.0
2010-02-10 10:00:00,24.61,24.61,23.66,23.67,174300.0,20.6971,20.6971,19.8981,19.9065,174300.0
2010-02-10 10:30:00,23.69,24.12,23.6,24.09,166600.0,19.9233,20.285,19.8476,20.2597,166600.0
2010-02-10 11:00:00,24.07,24.15,23.99,24.11,84600.0,20.2429,20.3102,20.1756,20.2766,84600.0
2010-02-10 11:30:00,24.11,24.23,24.08,24.1,27200.0,20.2766,20.3775,20.2513,20.2681,27200.0
2010-02-10 12:00:00,24.12,24.51,24.11,24.47,35600.0,20.285,20.613,20.2766,20.5793,35600.0
2010-02-10 12:30:00,24.44,24.65,24.44,24.59,29600.0,20.5541,20.7307,20.5541,20.6802,29600.0
2010-02-10 13:00:00,24.59,24.76,24.58,24.76,18100.0,20.6802,20.8232,20.6718,20.8232,18100.0
2010-02-10 13:30:00,24.77,24.77,24.55,24.59,16500.0,20.8316,20.8316,20.6466,20.6802,16500.0
2010-02-10 14:00:00,24.59,24.66,24.57,24.57,21000.0,20.6802,20.7391,20.6634,20.6634,21000.0
2010-02-10 14:30:00,24.56,24.71,24.52,24.64,50100.0,20.655,20.7812,20.6214,20.7223,50100.0
2010-02-10 15:00:00,24.64,24.79,24.63,24.77,57700.0,20.7223,20.8484,20.7139,20.8316,57700.0
2010-02-10 15:30:00,24.77,24.77,24.62,24.7,123900.0,20.8316,20.8316,20.7055,20.7727,123900.0
2010-02-11 09:30:00,24.68,24.99,24.28,24.91,70000.0,20.7559,21.0166,20.4195,20.9494,70000.0
2010-02-11 10:00:00,24.88,25.14,24.81,25.14,128900.0,20.9241,21.1428,20.8653,21.1428,128900.0
2010-02-11 10:30:00,25.15,25.27,25.08,25.2,92800.0,21.1512,21.2521,21.0923,21.1932,92800.0
2010-02-11 11:00:00,25.16,25.25,25.04,25.21,65400.0,21.1596,21.2353,21.0587,21.2017,65400.0
2010-02-11 11:30:00,25.23,25.23,25.08,25.09,64800.0,21.2185,21.2185,21.0923,21.1007,64800.0
2010-02-11 12:00:00,25.1,25.25,25.07,25.2,44100.0,21.1091,21.2353,21.0839,21.1932,44100.0
2010-02-11 12:30:00,25.2,25.21,25.19,25.2,32500.0,21.1932,21.2017,21.1848,21.1932,32500.0
2010-02-11 13:00:00,25.19,25.29,25.13,25.28,44900.0,21.1848,21.2689,21.1344,21.2605,44900.0
2010-02-11 13:30:00,25.28,25.29,25.17,25.18,79700.0,21.2605,21.2689,21.168,21.1764,79700.0
2010-02-11 14:00:00,25.17,25.3,25.17,25.3,41100.0,21.168,21.2773,21.168,21.2773,41100.0
2010-02-11 14:30:00,25.29,25.42,25.23,25.25,151900.0,21.2689,21.3783,21.2185,21.2353,151900.0
2010-02-11 15:00:00,25.25,25.25,25.18,25.18,202600.0,21.2353,21.2353,21.1764,21.1764,202600.0
2010-02-11 15:30:00,25.18,25.21,25.04,25.15,258400.0,21.1764,21.2017,21.0587,21.1512,258400.0
2010-02-12 09:30:00,24.93,24.93,24.39,24.86,37800.0,20.9662,20.9662,20.512,20.9073,37800.0
2010-02-12 10:00:00,24.84,25.14,24.77,25.13,56000.0,20.8905,21.1428,20.8316,21.1344,56000.0
2010-02-12 10:30:00,25.11,25.16,24.86,24.91,19600.0,21.1176,21.1596,20.9073,20.9494,19600.0
2010-02-12 11:00:00,24.89,24.91,24.75,24.8,35600.0,20.9325,20.9494,20.8148,20.8568,35600.0
2010-02-12 11:30:00,24.81,24.87,24.75,24.76,27200.0,20.8653,20.9157,20.8148,20.8232,27200.0
2010-02-12 12:00:00,24.76,25.09,24.76,25.04,25600.0,20.8232,21.1007,20.8232,21.0587,25600.0
2010-02-12 12:30:00,25.05,25.05,24.88,24.91,33000.0,21.0671,21.0671,20.9241,20.9494,33000.0
2010-02-12 13:00:00,24.91,24.95,24.7,24.73,47100.0,20.9494,20.983,20.7727,20.798,47100.0
2010-02-12 13:30:00,24.71,24.76,24.59,24.75,67900.0,20.7812,20.8232,20.6802,20.8148,67900.0
2010-02-12 14:00:00,24.75,25.0,24.73,24.98,43800.0,20.8148,21.025,20.798,21.0082,43800.0
2010-02-12 14:30:00,24.97,25.05,24.88,24.97,42800.0,20.9998,21.0671,20.9241,20.9998,42800.0
2010-02-12 15:00:00,24.96,25.13,24.88,25.08,53200.0,20.9914,21.1344,20.9241,21.0923,53200.0
2010-02-12 15:30:00,25.08,25.31,25.0,25.25,133100.0,21.0923,21.2858,21.025,21.2353,133100.0
2010-02-16 09:30:00,26.21,26.24,25.85,26.1,139600.0,22.0427,22.0679,21.7399,21.9501,139600.0
2010-02-16 10:00:00,26.1,26.11,25.97,26.06,108100.0,21.9501,21.9586,21.8408,21.9165,108100.0
2010-02-16 10:30:00,26.09,26.22,25.96,26.05,59000.0,21.9417,22.0511,21.8324,21.9081,59000.0
2010-02-16 11:00:00,26.04,26.14,26.0,26.03,42200.0,21.8997,21.9838,21.866,21.8913,42200.0
2010-02-16 11:30:00,26.04,26.06,25.97,26.0,106800.0,21.8997,21.9165,21.8408,21.866,106800.0
2010-02-16 12:00:00,26.0,26.05,25.94,26.02,103300.0,21.866,21.9081,21.8156,21.8829,103300.0
2010-02-16 12:30:00,26.02,26.06,26.0,26.04,29300.0,21.8829,21.9165,21.866,21.8997,29300.0
2010-02-16 13:00:00,26.05,26.05,25.94,26.05,61000.0,21.9081,21.9081,21.8156,21.9081,61000.0
2010-02-16 13:30:00,26.05,26.15,25.99,26.02,56600.0,21.9081,21.9922,21.8576,21.8829,56600.0
2010-02-16 14:00:00,26.02,26.08,25.97,26.0,53700.0,21.8829,21.9333,21.8408,21.866,53700.0
2010-02-16 14:30:00,26.0,26.14,25.98,26.0,193500.0,21.866,21.9838,21.8492,21.866,193500.0
2010-02-16 15:00:00,26.0,26.13,25.99,26.12,108100.0,21.866,21.9754,21.8576,21.967,108100.0
2010-02-16 15:30:00,26.13,26.4,26.13,26.38,349500.0,21.9754,22.2024,21.9754,22.1856,349500.0
2010-02-17 09:30:00,25.42,25.75,24.43,24.75,684100.0,21.3783,21.6558,20.5457,20.8148,684100.0
2010-02-17 10:00:00,24.75,25.39,24.73,25.3,330100.0,20.8148,21.353,20.798,21.2773,330100.0
2010-02-17 10:30:00,25.3,25.39,24.96,25.24,199200.0,21.2773,21.353,20.9914,21.2269,199200.0
2010-02-17 11:00:00,25.25,25.26,24.82,25.0,122600.0,21.2353,21.2437,20.8737,21.025,122600.0
2010-02-17 11:30:00,25.0,25.14,24.87,25.1,98700.0,21.025,21.1428,20.9157,21.1091,98700.0
2010-02-17 12:00:00,25.1,25.28,25.09,25.18,60300.0,21.1091,21.2605,21.1007,21.1764,60300.0
2010-02-17 12:30:00,25.18,25.22,25.02,25.17,56600.0,21.1764,21.2101,21.0419,21.168,56600.0
2010-02-17 13:00:00,25.16,25.19,24.99,24.99,43100.0,21.1596,21.1848,21.0166,21.0166,43100.0
2010-02-17 13:30:00,25.0,25.02,24.91,24.93,67300.0,21.025,21.0419,20.9494,20.9662,67300.0
2010-02-17 14:00:00,24.93,24.93,24.63,24.64,120100.0,20.9662,20.9662,20.7139,20.7223,120100.0
2010-02-17 14:30:00,24.63,24.68,24.5,24.5,176000.0,20.7139,20.7559,20.6045,20.6045,176000.0
2010-02-17 15:00:00,24.51,24.75,24.42,24.75,219300.0,20.613,20.8148,20.5373,20.8148,219300.0
2010-02-17 15:30:00,24.75,24.78,24.31,24.46,513200.0,20.8148,20.84,20.4448,20.5709,513200.0
2010-02-18 09:30:00,24.69,25.34,24.51,25.23,357400.0,20.7643,21.311,20.613,21.2185,357400.0
2010-02-18 10:00:00,25.22,25.3,25.06,25.08,130000.0,21.2101,21.2773,21.0755,21.0923,130000.0
2010-02-18 10:30:00,25.09,25.25,24.96,25.21,119100.0,21.1007,21.2353,20.9914,21.2017,119100.0
2010-02-18 11:00:00,25.22,25.29,25.11,25.19,146000.0,21.2101,21.2689,21.1176,21.1848,146000.0
2010-02-18 11:30:00,25.19,25.33,25.16,25.29,62800.0,21.1848,21.3026,21.1596,21.2689,62800.0
2010-02-18 12:00:00,25.3,25.3,25.11,25.14,64300.0,21.2773,21.2773,21.1176,21.1428,64300.0
2010-02-18 12:30:00,25.15,25.19,25.06,25.08,61300.0,21.1512,21.1848,21.0755,21.0923,61300.0
2010-02-18 13:00:00,25.07,25.08,24.93,24.98,43200.0,21.0839,21.0923,20.9662,21.0082,43200.0
2010-02-18 13:30:00,24.97,25.04,24.95,25.01,38800.0,20.9998,21.0587,20.983,21.0335,38800.0
2010-02-18 14:00:00,25.01,25.04,24.85,24.89,87500.0,21.0335,21.0587,20.8989,20.9325,87500.0
2010-02-18 14:30:00,24.89,24.91,24.66,24.67,105400.0,20.9325,20.9494,20.7391,20.7475,105400.0
2010-02-18 15:00:00,24.67,24.84,24.67,24.8,101900.0,20.7475,20.8905,20.7475,20.8568,101900.0
2010-02-18 15:30:00,24.81,24.85,24.7,24.77,340500.0,20.8653,20.8989,20.7727,20.8316,340500.0
2010-02-19 09:30:00,24.78,25.0,24.58,24.8,52800.0,20.84,21.025,20.6718,20.8568,52800.0
2010-02-19 10:00:00,24.79,24.82,24.7,24.78,76700.0,20.8484,20.8737,20.7727,20.84,76700.0
2010-02-19 10:30:00,24.77,24.83,24.69,24.75,69100.0,20.8316,20.8821,20.7643,20.8148,69100.0
2010-02-19 11:00:00,24.77,24.86,24.68,24.84,48400.0,20.8316,20.9073,20.7559,20.8905,48400.0
2010-02-19 11:30:00,24.84,24.95,24.81,24.89,119300.0,20.8905,20.983,20.8653,20.9325,119300.0
2010-02-19 12:00:00,24.9,24.93,24.82,24.9,83600.0,20.9409,20.9662,20.8737,20.9409,83600.0
2010-02-19 12:30:00,24.9,24.93,24.82,24.92,172400.0,20.9409,20.9662,20.8737,20.9578,172400.0
2010-02-19 13:00:00,24.93,24.93,24.85,24.91,172000.0,20.9662,20.9662,20.8989,20.9494,172000.0
2010-02-19 13:30:00,24.92,24.95,24.9,24.94,149300.0,20.9578,20.983,20.9409,20.9746,149300.0
2010-02-19 14:00:00,24.93,25.1,24.92,25.09,119200.0,20.9662,21.1091,20.9578,21.1007,119200.0
2010-02-19 14:30:00,25.08,25.1,25.02,25.07,121800.0,21.0923,21.1091,21.0419,21.0839,121800.0
2010-02-19 15:00:00,25.07,25.08,25.0,25.07,112000.0,21.0839,21.0923,21.025,21.0839,112000.0
2010-02-19 15:30:00,25.07,25.27,25.05,25.22,373900.0,21.0839,21.2521,21.0671,21.2101,373900.0
2010-02-22 09:30:00,24.33,24.78,24.19,24.48,183000.0,20.4616,20.84,20.3438,20.5877,183000.0
2010-02-22 10:00:00,24.46,24.55,24.39,24.54,132500.0,20.5709,20.6466,20.512,20.6382,132500.0
2010-02-22 10:30:00,24.54,24.75,24.51,24.69,114600.0,20.6382,20.8148,20.613,20.7643,114600.0
2010-02-22 11:00:00,24.68,24.7,24.53,24.6,75000.0,20.7559,20.7727,20.6298,20.6886,75000.0
2010-02-22 11:30:00,24.6,24.67,24.56,24.66,59000.0,20.6886,20.7475,20.655,20.7391,59000.0
2010-02-22 12:00:00,24.65,24.66,24.58,24.59,42200.0,20.7307,20.7391,20.6718,20.6802,42200.0
2010-02-22 12:30:00,24.59,24.66,24.58,24.64,39800.0,20.6802,20.7391,20.6718,20.7223,39800.0
2010-02-22 13:00:00,24.65,24.73,24.59,24.71,60900.0,20.7307,20.798,20.6802,20.7812,60900.0
2010-02-22 13:30:00,24.71,24.83,24.71,24.76,47600.0,20.7812,20.8821,20.7812,20.8232,47600.0
2010-02-22 14:00:00,24.75,24.8,24.75,24.8,35100.0,20.8148,20.8568,20.8148,20.8568,35100.0
2010-02-22 14:30:00,24.79,24.88,24.75,24.85,48000.0,20.8484,20.9241,20.8148,20.8989,48000.0
2010-02-22 15:00:00,24.84,24.88,24.81,24.83,77200.0,20.8905,20.9241,20.8653,20.8821,77200.0
2010-02-22 15:30:00,24.83,24.87,24.77,24.84,162400.0,20.8821,20.9157,20.8316,20.8905,162400.0
2010-02-23 09:30:00,24.66,24.82,24.52,24.55,56000.0,20.7391,20.8737,20.6214,20.6466,56000.0
2010-02-23 10:00:00,24.55,24.55,24.2,24.29,82800.0,20.6466,20.6466,20.3522,20.4279,82800.0
2010-02-23 10:30:00,24.3,24.41,24.25,24.38,51700.0,20.4363,20.5289,20.3943,20.5036,51700.0
2010-02-23 11:00:00,24.39,24.44,24.22,24.23,46400.0,20.512,20.5541,20.3691,20.3775,46400.0
2010-02-23 11:30:00,24.24,24.29,24.13,24.27,51700.0,20.3859,20.4279,20.2934,20.4111,51700.0
2010-02-23 12:00:00,24.27,24.32,24.18,24.22,37000.0,20.4111,20.4532,20.3354,20.3691,37000.0
2010-02-23 12:30:00,24.21,24.23,24.12,24.16,70000.0,20.3607,20.3775,20.285,20.3186,70000.0
2010-02-23 13:00:00,24.16,24.16,23.98,24.01,78700.0,20.3186,20.3186,20.1672,20.1925,78700.0
2010-02-23 13:30:00,24.0,24.13,24.0,24.04,92500.0,20.184,20.2934,20.184,20.2177,92500.0
2010-02-23 14:00:00,24.04,24.14,23.97,24.12,77800.0,20.2177,20.3018,20.1588,20.285,77800.0
2010-02-23 14:30:00,24.12,24.35,24.06,24.19,107500.0,20.285,20.4784,20.2345,20.3438,107500.0
2010-02-23 15:00:00,24.2,24.26,24.11,24.21,96100.0,20.3522,20.4027,20.2766,20.3607,96100.0
2010-02-23 15:30:00,24.21,24.23,24.0,24.04,330000.0,20.3607,20.3775,20.184,20.2177,330000.0
2010-02-24 09:30:00,24.1,24.22,23.82,23.86,86600.0,20.2681,20.3691,20.0327,20.0663,86600.0
2010-02-24 10:00:00,23.84,23.84,23.46,23.67,121800.0,20.0495,20.0495,19.7299,19.9065,121800.0
2010-02-24 10:30:00,23.67,23.94,23.61,23.84,111900.0,19.9065,20.1336,19.8561,20.0495,111900.0
2010-02-24 11:00:00,23.85,23.92,23.77,23.91,79600.0,20.0579,20.1168,19.9906,20.1084,79600.0
2010-02-24 11:30:00,23.92,23.99,23.88,23.97,37200.0,20.1168,20.1756,20.0831,20.1588,37200.0
2010-02-24 12:00:00,23.98,24.11,23.95,24.1,33200.0,20.1672,20.2766,20.142,20.2681,33200.0
2010-02-24 12:30:00,24.1,24.25,24.09,24.22,40200.0,20.2681,20.3943,20.2597,20.3691,40200.0
2010-02-24 13:00:00,24.21,24.31,24.17,24.29,32200.0,20.3607,20.4448,20.327,20.4279,32200.0
2010-02-24 13:30:00,24.27,24.32,24.26,24.29,30800.0,20.4111,20.4532,20.4027,20.4279,30800.0
2010-02-24 14:00:00,24.28,24.3,24.13,24.2,41400.0,20.4195,20.4363,20.2934,20.3522,41400.0
2010-02-24 14:30:00,24.2,24.22,24.03,24.15,67800.0,20.3522,20.3691,20.2093,20.3102,67800.0
2010-02-24 15:00:00,24.14,24.24,24.12,24.22,41800.0,20.3018,20.3859,20.285,20.3691,41800.0
2010-02-24 15:30:00,24.23,24.29,24.17,24.17,232500.0,20.3775,20.4279,20.327,20.327,232500.0
2010-02-25 09:30:00,23.43,23.74,23.0,23.13,4492400.0,19.7047,19.9654,19.343,19.4524,4492400.0
2010-02-25 10:00:00,23.12,23.37,23.07,23.25,668200.0,19.444,19.6542,19.4019,19.5533,668200.0
2010-02-25 10:30:00,23.25,23.5,23.25,23.4,1214300.0,19.5533,19.7635,19.5533,19.6794,1214300.0
2010-02-25 11:00:00,23.39,23.47,23.32,23.39,297700.0,19.671,19.7383,19.6122,19.671,297700.0
2010-02-25 11:30:00,23.39,23.41,23.26,23.33,236000.0,19.671,19.6879,19.5617,19.6206,236000.0
2010-02-25 12:00:00,23.32,23.41,23.32,23.39,129400.0,19.6122,19.6879,19.6122,19.671,129400.0
2010-02-25 12:30:00,23.39,23.45,23.3,23.31,159500.0,19.671,19.7215,19.5953,19.6038,159500.0
2010-02-25 13:00:00,23.31,23.32,23.25,23.28,154600.0,19.6038,19.6122,19.5533,19.5785,154600.0
2010-02-25 13:30:00,23.29,23.41,23.28,23.4,384000.0,19.5869,19.6879,19.5785,19.6794,384000.0
2010-02-25 14:00:00,23.4,23.5,23.31,23.33,436800.0,19.6794,19.7635,19.6038,19.6206,436800.0
2010-02-25 14:30:00,23.33,23.35,23.27,23.3,250900.0,19.6206,19.6374,19.5701,19.5953,250900.0
2010-02-25 15:00:00,23.3,23.48,23.3,23.45,588000.0,19.5953,19.7467,19.5953,19.7215,588000.0
2010-02-25 15:30:00,23.45,23.47,23.25,23.3,1018400.0,19.7215,19.7383,19.5533,19.5953,1018400.0
2010-02-26 09:30:00,23.31,23.5,23.31,23.38,389700.0,19.6038,19.7635,19.6038,19.6626,389700.0
2010-02-26 10:00:00,23.38,23.59,23.2,23.53,432700.0,19.6626,19.8392,19.5112,19.7888,432700.0
2010-02-26 10:30:00,23.53,23.59,23.45,23.48,254900.0,19.7888,19.8392,19.7215,19.7467,254900.0
2010-02-26 11:00:00,23.46,23.5,23.42,23.44,105100.0,19.7299,19.7635,19.6963,19.7131,105100.0
2010-02-26 11:30:00,23.44,23.51,23.44,23.49,96300.0,19.7131,19.772,19.7131,19.7551,96300.0
2010-02-26 12:00:00,23.5,23.5,23.33,23.45,96600.0,19.7635,19.7635,19.6206,19.7215,96600.0
2010-02-26 12:30:00,23.45,23.51,23.43,23.48,141900.0,19.7215,19.772,19.7047,19.7467,141900.0
2010-02-26 13:00:00,23.49,23.49,23.4,23.48,83000.0,19.7551,19.7551,19.6794,19.7467,83000.0
2010-02-26 13:30:00,23.48,23.66,23.45,23.65,232200.0,19.7467,19.8981,19.7215,19.8897,232200.0
2010-02-26 14:00:00,23.65,23.73,23.63,23.71,179900.0,19.8897,19.957,19.8729,19.9402,179900.0
2010-02-26 14:30:00,23.71,23.8,23.69,23.74,270900.0,19.9402,20.0158,19.9233,19.9654,270900.0
2010-02-26 15:00:00,23.73,23.83,23.65,23.71,216600.0,19.957,20.0411,19.8897,19.9402,216600.0
2010-02-26 15:30:00,23.7,23.73,23.52,23.53,479800.0,19.9317,19.957,19.7804,19.7888,479800.0
2010-03-01 09:30:00,23.65,23.95,23.65,23.81,190000.0,19.8897,20.142,19.8897,20.0243,190000.0
2010-03-01 10:00:00,23.79,23.89,23.73,23.89,119500.0,20.0074,20.0915,19.957,20.0915,119500.0
2010-03-01 10:30:00,23.88,23.95,23.86,23.95,137400.0,20.0831,20.142,20.0663,20.142,137400.0
2010-03-01 11:00:00,23.94,23.99,23.93,23.97,150100.0,20.1336,20.1756,20.1252,20.1588,150100.0
2010-03-01 11:30:00,23.97,24.0,23.93,24.0,121400.0,20.1588,20.184,20.1252,20.184,121400.0
2010-03-01 12:00:00,24.0,24.08,23.99,24.05,115300.0,20.184,20.2513,20.1756,20.2261,115300.0
2010-03-01 12:30:00,24.05,24.2,24.05,24.08,69000.0,20.2261,20.3522,20.2261,20.2513,69000.0
2010-03-01 13:00:00,24.09,24.15,24.07,24.12,67700.0,20.2597,20.3102,20.2429,20.285,67700.0
2010-03-01 13:30:00,24.12,24.18,24.11,24.11,105200.0,20.285,20.3354,20.2766,20.2766,105200.0
2010-03-01 14:00:00,24.12,24.17,24.1,24.15,138000.0,20.285,20.327,20.2681,20.3102,138000.0
2010-03-01 14:30:00,24.14,24.19,24.12,24.19,127500.0,20.3018,20.3438,20.285,20.3438,127500.0
2010-03-01 15:00:00,24.18,24.2,24.12,24.16,145400.0,20.3354,20.3522,20.285,20.3186,145400.0
2010-03-01 15:30:00,24.15,24.26,24.14,24.23,266100.0,20.3102,20.4027,20.3018,20.3775,266100.0
2010-03-02 09:30:00,24.35,24.45,24.3,24.36,108000.0,20.4784,20.5625,20.4363,20.4868,108000.0
2010-03-02 10:00:00,24.36,24.44,24.3,24.36,189700.0,20.4868,20.5541,20.4363,20.4868,189700.0
2010-03-02 10:30:00,24.36,24.41,24.3,24.3,91300.0,20.4868,20.5289,20.4363,20.4363,91300.0
2010-03-02 11:00:00,24.31,24.33,24.2,24.27,107900.0,20.4448,20.4616,20.3522,20.4111,107900.0
2010-03-02 11:30:00,24.27,24.29,24.23,24.28,54900.0,20.4111,20.4279,20.3775,20.4195,54900.0
2010-03-02 12:00:00,24.28,24.32,24.25,24.26,105200.0,20.4195,20.4532,20.3943,20.4027,105200.0
2010-03-02 12:30:00,24.26,24.3,24.17,24.2,101600.0,20.4027,20.4363,20.327,20.3522,101600.0
2010-03-02 13:00:00,24.2,24.26,24.19,24.2,59900.0,20.3522,20.4027,20.3438,20.3522,59900.0
2010-03-02 13:30:00,24.19,24.29,24.19,24.29,107000.0,20.3438,20.4279,20.3438,20.4279,107000.0
2010-03-02 14:00:00,24.29,24.3,24.18,24.18,117000.0,20.4279,20.4363,20.3354,20.3354,117000.0
2010-03-02 14:30:00,24.18,24.25,24.18,24.24,74400.0,20.3354,20.3943,20.3354,20.3859,74400.0
2010-03-02 15:00:00,24.23,24.26,24.18,24.19,133300.0,20.3775,20.4027,20.3354,20.3438,133300.0
2010-03-02 15:30:00,24.19,24.3,24.18,24.29,266000.0,20.3438,20.4363,20.3354,20.4279,266000.0
2010-03-03 09:30:00,24.26,24.37,24.16,24.2,62000.0,20.4027,20.4952,20.3186,20.3522,62000.0
2010-03-03 10:00:00,24.22,24.33,24.17,24.3,56000.0,20.3691,20.4616,20.327,20.4363,56000.0
2010-03-03 10:30:00,24.28,24.5,24.27,24.46,96200.0,20.4195,20.6045,20.4111,20.5709,96200.0
2010-03-03 11:00:00,24.45,24.52,24.44,24.47,83100.0,20.5625,20.6214,20.5541,20.5793,83100.0
2010-03-03 11:30:00,24.47,24.49,24.43,24.45,185300.0,20.5793,20.5961,20.5457,20.5625,185300.0
2010-03-03 12:00:00,24.45,24.47,24.31,24.36,46900.0,20.5625,20.5793,20.4448,20.4868,46900.0
2010-03-03 12:30:00,24.36,24.4,24.31,24.32,39300.0,20.4868,20.5204,20.4448,20.4532,39300.0
2010-03-03 13:00:00,24.32,24.42,24.32,24.41,52000.0,20.4532,20.5373,20.4532,20.5289,52000.0
2010-03-03 13:30:00,24.4,24.41,24.31,24.35,86700.0,20.5204,20.5289,20.4448,20.4784,86700.0
2010-03-03 14:00:00,24.35,24.41,24.23,24.24,56600.0,20.4784,20.5289,20.3775,20.3859,56600.0
2010-03-03 14:30:00,24.23,24.25,24.02,24.13,82000.0,20.3775,20.3943,20.2009,20.2934,82000.0
2010-03-03 15:00:00,24.12,24.33,24.11,24.2,138600.0,20.285,20.4616,20.2766,20.3522,138600.0
2010-03-03 15:30:00,24.2,24.28,24.16,24.21,167900.0,20.3522,20.4195,20.3186,20.3607,167900.0
2010-03-04 09:30:00,24.17,24.5,24.05,24.49,101400.0,20.327,20.6045,20.2261,20.5961,101400.0
2010-03-04 10:00:00,24.46,24.5,24.33,24.4,73100.0,20.5709,20.6045,20.4616,20.5204,73100.0
2010-03-04 10:30:00,24.4,24.41,24.19,24.29,35600.0,20.5204,20.5289,20.3438,20.4279,35600.0
2010-03-04 11:00:00,24.29,24.29,24.18,24.21,74800.0,20.4279,20.4279,20.3354,20.3607,74800.0
2010-03-04 11:30:00,24.22,24.22,24.13,24.17,24600.0,20.3691,20.3691,20.2934,20.327,24600.0
2010-03-04 12:00:00,24.16,24.16,24.1,24.13,22100.0,20.3186,20.3186,20.2681,20.2934,22100.0
2010-03-04 12:30:00,24.13,24.18,24.12,24.17,14000.0,20.2934,20.3354,20.285,20.327,14000.0
2010-03-04 13:00:00,24.16,24.31,24.16,24.24,30800.0,20.3186,20.4448,20.3186,20.3859,30800.0
2010-03-04 13:30:00,24.23,24.23,24.14,24.21,21200.0,20.3775,20.3775,20.3018,20.3607,21200.0
2010-03-04 14:00:00,24.21,24.21,24.11,24.17,32600.0,20.3607,20.3607,20.2766,20.327,32600.0
2010-03-04 14:30:00,24.16,24.2,24.15,24.19,25500.0,20.3186,20.3522,20.3102,20.3438,25500.0
2010-03-04 15:00:00,24.18,24.29,24.15,24.28,52100.0,20.3354,20.4279,20.3102,20.4195,52100.0
2010-03-04 15:30:00,24.28,24.36,24.23,24.35,208900.0,20.4195,20.4868,20.3775,20.4784,208900.0
2010-03-05 09:30:00,24.5,24.5,24.25,24.28,50900.0,20.6045,20.6045,20.3943,20.4195,50900.0
2010-03-05 10:00:00,24.3,24.47,24.28,24.34,78800.0,20.4363,20.5793,20.4195,20.47,78800.0
2010-03-05 10:30:00,24.34,24.37,24.32,24.37,34800.0,20.47,20.4952,20.4532,20.4952,34800.0
2010-03-05 11:00:00,24.37,24.43,24.36,24.42,71500.0,20.4952,20.5457,20.4868,20.5373,71500.0
2010-03-05 11:30:00,24.42,24.46,24.39,24.45,65000.0,20.5373,20.5709,20.512,20.5625,65000.0
2010-03-05 12:00:00,24.45,24.49,24.44,24.48,42700.0,20.5625,20.5961,20.5541,20.5877,42700.0
2010-03-05 12:30:00,24.49,24.57,24.46,24.55,51500.0,20.5961,20.6634,20.5709,20.6466,51500.0
2010-03-05 13:00:00,24.53,24.56,24.47,24.54,45000.0,20.6298,20.655,20.5793,20.6382,45000.0
2010-03-05 13:30:00,24.55,24.58,24.48,24.57,54600.0,20.6466,20.6718,20.5877,20.6634,54600.0
2010-03-05 14:00:00,24.57,24.63,24.51,24.51,43300.0,20.6634,20.7139,20.613,20.613,43300.0
2010-03-05 14:30:00,24.52,24.6,24.48,24.6,115600.0,20.6214,20.6886,20.5877,20.6886,115600.0
2010-03-05 15:00:00,24.59,24.67,24.59,24.66,75700.0,20.6802,20.7475,20.6802,20.7391,75700.0
2010-03-05 15:30:00,24.65,24.74,24.6,24.61,136100.0,20.7307,20.8064,20.6886,20.6971,136100.0
2010-03-08 09:30:00,24.71,24.78,24.36,24.51,86100.0,20.7812,20.84,20.4868,20.613,86100.0
2010-03-08 10:00:00,24.51,24.65,24.49,24.5,43600.0,20.613,20.7307,20.5961,20.6045,43600.0
2010-03-08 10:30:00,24.5,24.5,24.38,24.43,66700.0,20.6045,20.6045,20.5036,20.5457,66700.0
2010-03-08 11:00:00,24.42,24.47,24.4,24.45,60900.0,20.5373,20.5793,20.5204,20.5625,60900.0
2010-03-08 11:30:00,24.44,24.48,24.36,24.47,52600.0,20.5541,20.5877,20.4868,20.5793,52600.0
2010-03-08 12:00:00,24.47,24.53,24.46,24.48,37400.0,20.5793,20.6298,20.5709,20.5877,37400.0
2010-03-08 12:30:00,24.49,24.51,24.45,24.5,42000.0,20.5961,20.613,20.5625,20.6045,42000.0
2010-03-08 13:00:00,24.5,24.53,24.49,24.53,29400.0,20.6045,20.6298,20.5961,20.6298,29400.0
2010-03-08 13:30:00,24.53,24.63,24.52,24.63,56500.0,20.6298,20.7139,20.6214,20.7139,56500.0
2010-03-08 14:00:00,24.63,24.73,24.59,24.67,57500.0,20.7139,20.798,20.6802,20.7475,57500.0
2010-03-08 14:30:00,24.68,24.72,24.61,24.61,34200.0,20.7559,20.7896,20.6971,20.6971,34200.0
2010-03-08 15:00:00,24.61,24.73,24.61,24.71,63800.0,20.6971,20.798,20.6971,20.7812,63800.0
2010-03-08 15:30:00,24.72,24.8,24.71,24.74,142200.0,20.7896,20.8568,20.7812,20.8064,142200.0
2010-03-09 09:30:00,24.62,24.79,24.59,24.67,66300.0,20.7055,20.8484,20.6802,20.7475,66300.0
2010-03-09 10:00:00,24.67,24.69,24.54,24.59,104500.0,20.7475,20.7643,20.6382,20.6802,104500.0
2010-03-09 10:30:00,24.59,24.63,24.54,24.56,64000.0,20.6802,20.7139,20.6382,20.655,64000.0
2010-03-09 11:00:00,24.56,24.56,24.37,24.49,96700.0,20.655,20.655,20.4952,20.5961,96700.0
2010-03-09 11:30:00,24.47,24.63,24.47,24.62,66200.0,20.5793,20.7139,20.5793,20.7055,66200.0
2010-03-09 12:00:00,24.62,24.85,24.62,24.82,55100.0,20.7055,20.8989,20.7055,20.8737,55100.0
2010-03-09 12:30:00,24.83,24.85,24.75,24.85,46400.0,20.8821,20.8989,20.8148,20.8989,46400.0
2010-03-09 13:00:00,24.84,24.89,24.82,24.88,39000.0,20.8905,20.9325,20.8737,20.9241,39000.0
2010-03-09 13:30:00,24.89,24.89,24.78,24.84,64400.0,20.9325,20.9325,20.84,20.8905,64400.0
2010-03-09 14:00:00,24.85,24.89,24.84,24.88,56500.0,20.8989,20.9325,20.8905,20.9241,56500.0
2010-03-09 14:30:00,24.88,24.91,24.84,24.9,89000.0,20.9241,20.9494,20.8905,20.9409,89000.0
2010-03-09 15:00:00,24.9,24.92,24.7,24.7,136700.0,20.9409,20.9578,20.7727,20.7727,136700.0
2010-03-09 15:30:00,24.69,24.76,24.68,24.7,271900.0,20.7643,20.8232,20.7559,20.7727,271900.0
2010-03-10 09:30:00,24.73,24.84,24.56,24.69,41600.0,20.798,20.8905,20.655,20.7643,41600.0
2010-03-10 10:00:00,24.71,24.99,24.7,24.98,36700.0,20.7812,21.0166,20.7727,21.0082,36700.0
2010-03-10 10:30:00,24.99,25.01,24.88,24.88,59500.0,21.0166,21.0335,20.9241,20.9241,59500.0
2010-03-10 11:00:00,24.88,24.96,24.85,24.87,43100.0,20.9241,20.9914,20.8989,20.9157,43100.0
2010-03-10 11:30:00,24.87,24.95,24.79,24.8,34900.0,20.9157,20.983,20.8484,20.8568,34900.0
2010-03-10 12:00:00,24.79,24.79,24.55,24.56,43300.0,20.8484,20.8484,20.6466,20.655,43300.0
2010-03-10 12:30:00,24.54,24.61,24.46,24.61,35000.0,20.6382,20.6971,20.5709,20.6971,35000.0
2010-03-10 13:00:00,24.61,24.63,24.51,24.52,40500.0,20.6971,20.7139,20.613,20.6214,40500.0
2010-03-10 13:30:00,24.51,24.61,24.51,24.61,23700.0,20.613,20.6971,20.613,20.6971,23700.0
2010-03-10 14:00:00,24.61,24.83,24.6,24.83,53800.0,20.6971,20.8821,20.6886,20.8821,53800.0
2010-03-10 14:30:00,24.83,24.86,24.66,24.66,49900.0,20.8821,20.9073,20.7391,20.7391,49900.0
2010-03-10 15:00:00,24.69,24.74,24.63,24.64,54200.0,20.7643,20.8064,20.7139,20.7223,54200.0
2010-03-10 15:30:00,24.64,24.82,24.64,24.81,141300.0,20.7223,20.8737,20.7223,20.8653,141300.0
2010-03-11 09:30:00,24.78,24.78,24.54,24.66,51100.0,20.84,20.84,20.6382,20.7391,51100.0
2010-03-11 10:00:00,24.67,24.86,24.67,24.79,44400.0,20.7475,20.9073,20.7475,20.8484,44400.0
2010-03-11 10:30:00,24.81,25.1,24.81,25.05,50200.0,20.8653,21.1091,20.8653,21.0671,50200.0
2010-03-11 11:00:00,25.05,25.05,24.75,24.75,56500.0,21.0671,21.0671,20.8148,20.8148,56500.0
2010-03-11 11:30:00,24.74,24.76,24.61,24.61,39100.0,20.8064,20.8232,20.6971,20.6971,39100.0
2010-03-11 12:00:00,24.62,24.66,24.56,24.56,41200.0,20.7055,20.7391,20.655,20.655,41200.0
2010-03-11 12:30:00,24.55,24.65,24.55,24.65,38400.0,20.6466,20.7307,20.6466,20.7307,38400.0
2010-03-11 13:00:00,24.64,24.65,24.6,24.61,23700.0,20.7223,20.7307,20.6886,20.6971,23700.0
2010-03-11 13:30:00,24.62,24.63,24.59,24.6,35300.0,20.7055,20.7139,20.6802,20.6886,35300.0
2010-03-11 14:00:00,24.6,24.61,24.56,24.57,43500.0,20.6886,20.6971,20.655,20.6634,43500.0
2010-03-11 14:30:00,24.58,24.66,24.58,24.59,35500.0,20.6718,20.7391,20.6718,20.6802,35500.0
2010-03-11 15:00:00,24.6,24.78,24.59,24.78,62600.0,20.6886,20.84,20.6802,20.84,62600.0
2010-03-11 15:30:00,24.78,24.92,24.77,24.91,133300.0,20.84,20.9578,20.8316,20.9494,133300.0
2010-03-12 09:30:00,24.98,24.98,24.8,24.84,58300.0,21.0082,21.0082,20.8568,20.8905,58300.0
2010-03-12 10:00:00,24.84,24.85,24.59,24.83,70800.0,20.8905,20.8989,20.6802,20.8821,70800.0
2010-03-12 10:30:00,24.85,24.86,24.61,24.65,53400.0,20.8989,20.9073,20.6971,20.7307,53400.0
2010-03-12 11:00:00,24.66,24.85,24.65,24.85,33900.0,20.7391,20.8989,20.7307,20.8989,33900.0
2010-03-12 11:30:00,24.85,24.87,24.78,24.79,43800.0,20.8989,20.9157,20.84,20.8484,43800.0
2010-03-12 12:00:00,24.79,24.85,24.76,24.79,42900.0,20.8484,20.8989,20.8232,20.8484,42900.0
2010-03-12 12:30:00,24.79,24.85,24.75,24.77,37900.0,20.8484,20.8989,20.8148,20.8316,37900.0
2010-03-12 13:00:00,24.77,24.82,24.76,24.81,32000.0,20.8316,20.8737,20.8232,20.8653,32000.0
2010-03-12 13:30:00,24.8,24.82,24.77,24.78,34700.0,20.8568,20.8737,20.8316,20.84,34700.0
2010-03-12 14:00:00,24.78,24.78,24.68,24.68,54900.0,20.84,20.84,20.7559,20.7559,54900.0
2010-03-12 14:30:00,24.68,24.73,24.64,24.7,55500.0,20.7559,20.798,20.7223,20.7727,55500.0
2010-03-12 15:00:00,24.7,24.78,24.69,24.73,80400.0,20.7727,20.84,20.7643,20.798,80400.0
2010-03-12 15:30:00,24.74,24.82,24.73,24.79,151000.0,20.8064,20.8737,20.798,20.8484,151000.0
2010-03-15 09:30:00,24.68,24.9,24.55,24.56,48600.0,20.7559,20.9409,20.6466,20.655,48600.0
2010-03-15 10:00:00,24.55,24.72,24.5,24.55,68400.0,20.6466,20.7896,20.6045,20.6466,68400.0
2010-03-15 10:30:00,24.55,24.56,24.39,24.42,61000.0,20.6466,20.655,20.512,20.5373,61000.0
2010-03-15 11:00:00,24.44,24.45,24.35,24.39,171500.0,20.5541,20.5625,20.4784,20.512,171500.0
2010-03-15 11:30:00,24.39,24.5,24.35,24.5,53500.0,20.512,20.6045,20.4784,20.6045,53500.0
2010-03-15 12:00:00,24.5,24.51,24.42,24.43,40700.0,20.6045,20.613,20.5373,20.5457,40700.0
2010-03-15 12:30:00,24.44,24.44,24.3,24.32,51300.0,20.5541,20.5541,20.4363,20.4532,51300.0
2010-03-15 13:00:00,24.31,24.39,24.3,24.37,38000.0,20.4448,20.512,20.4363,20.4952,38000.0
2010-03-15 13:30:00,24.38,24.42,24.37,24.41,43200.0,20.5036,20.5373,20.4952,20.5289,43200.0
2010-03-15 14:00:00,24.4,24.42,24.37,24.4,71900.0,20.5204,20.5373,20.4952,20.5204,71900.0
2010-03-15 14:30:00,24.39,24.46,24.38,24.44,77500.0,20.512,20.5709,20.5036,20.5541,77500.0
2010-03-15 15:00:00,24.44,24.55,24.4,24.54,97700.0,20.5541,20.6466,20.5204,20.6382,97700.0
2010-03-15 15:30:00,24.54,24.67,24.51,24.61,172900.0,20.6382,20.7475,20.613,20.6971,172900.0
2010-03-16 09:30:00,24.56,24.71,24.47,24.54,52100.0,20.655,20.7812,20.5793,20.6382,52100.0
2010-03-16 10:00:00,24.55,24.55,24.42,24.47,57900.0,20.6466,20.6466,20.5373,20.5793,57900.0
2010-03-16 10:30:00,24.48,24.67,24.47,24.67,116900.0,20.5877,20.7475,20.5793,20.7475,116900.0
2010-03-16 11:00:00,24.68,24.71,24.5,24.64,47900.0,20.7559,20.7812,20.6045,20.7223,47900.0
2010-03-16 11:30:00,24.64,24.65,24.56,24.6,39800.0,20.7223,20.7307,20.655,20.6886,39800.0
2010-03-16 12:00:00,24.6,24.66,24.54,24.55,49900.0,20.6886,20.7391,20.6382,20.6466,49900.0
2010-03-16 12:30:00,24.55,24.56,24.5,24.51,57900.0,20.6466,20.655,20.6045,20.613,57900.0
2010-03-16 13:00:00,24.52,24.55,24.49,24.5,38800.0,20.6214,20.6466,20.5961,20.6045,38800.0
2010-03-16 13:30:00,24.5,24.57,24.48,24.57,61500.0,20.6045,20.6634,20.5877,20.6634,61500.0
2010-03-16 14:00:00,24.57,24.64,24.52,24.58,106400.0,20.6634,20.7223,20.6214,20.6718,106400.0
2010-03-16 14:30:00,24.58,24.6,24.4,24.57,83600.0,20.6718,20.6886,20.5204,20.6634,83600.0
2010-03-16 15:00:00,24.56,24.7,24.51,24.7,76000.0,20.655,20.7727,20.613,20.7727,76000.0
2010-03-16 15:30:00,24.69,24.72,24.67,24.71,137800.0,20.7643,20.7896,20.7475,20.7812,137800.0
2010-03-17 09:30:00,24.74,24.89,24.6,24.73,44900.0,20.8064,20.9325,20.6886,20.798,44900.0
2010-03-17 10:00:00,24.73,24.8,24.63,24.64,34800.0,20.798,20.8568,20.7139,20.7223,34800.0
2010-03-17 10:30:00,24.63,24.77,24.63,24.76,20100.0,20.7139,20.8316,20.7139,20.8232,20100.0
2010-03-17 11:00:00,24.76,24.83,24.73,24.76,80800.0,20.8232,20.8821,20.798,20.8232,80800.0
2010-03-17 11:30:00,24.76,24.83,24.75,24.8,125700.0,20.8232,20.8821,20.8148,20.8568,125700.0
2010-03-17 12:00:00,24.81,24.82,24.73,24.76,210900.0,20.8653,20.8737,20.798,20.8232,210900.0
2010-03-17 12:30:00,24.76,24.78,24.72,24.76,155900.0,20.8232,20.84,20.7896,20.8232,155900.0
2010-03-17 13:00:00,24.77,24.82,24.75,24.78,213200.0,20.8316,20.8737,20.8148,20.84,213200.0
2010-03-17 13:30:00,24.78,24.84,24.76,24.82,111900.0,20.84,20.8905,20.8232,20.8737,111900.0
2010-03-17 14:00:00,24.82,24.84,24.77,24.8,82300.0,20.8737,20.8905,20.8316,20.8568,82300.0
2010-03-17 14:30:00,24.81,24.82,24.72,24.78,168300.0,20.8653,20.8737,20.7896,20.84,168300.0
2010-03-17 15:00:00,24.77,24.82,24.67,24.73,186100.0,20.8316,20.8737,20.7475,20.798,186100.0
2010-03-17 15:30:00,24.73,24.75,24.69,24.73,261100.0,20.798,20.8148,20.7643,20.798,261100.0
2010-03-18 09:30:00,24.77,24.77,24.59,24.63,41200.0,20.8316,20.8316,20.6802,20.7139,41200.0
2010-03-18 10:00:00,24.63,24.66,24.52,24.62,31000.0,20.7139,20.7391,20.6214,20.7055,31000.0
2010-03-18 10:30:00,24.6,24.63,24.5,24.55,33400.0,20.6886,20.7139,20.6045,20.6466,33400.0
2010-03-18 11:00:00,24.56,24.63,24.54,24.6,61200.0,20.655,20.7139,20.6382,20.6886,61200.0
2010-03-18 11:30:00,24.6,24.64,24.46,24.49,25100.0,20.6886,20.7223,20.5709,20.5961,25100.0
2010-03-18 12:00:00,24.48,24.48,24.36,24.41,36600.0,20.5877,20.5877,20.4868,20.5289,36600.0
2010-03-18 12:30:00,24.42,24.42,24.34,24.4,25200.0,20.5373,20.5373,20.47,20.5204,25200.0
2010-03-18 13:00:00,24.41,24.44,24.35,24.36,42700.0,20.5289,20.5541,20.4784,20.4868,42700.0
2010-03-18 13:30:00,24.36,24.39,24.33,24.36,38100.0,20.4868,20.512,20.4616,20.4868,38100.0
2010-03-18 14:00:00,24.36,24.37,24.19,24.19,82600.0,20.4868,20.4952,20.3438,20.3438,82600.0
2010-03-18 14:30:00,24.2,24.27,24.09,24.14,142000.0,20.3522,20.4111,20.2597,20.3018,142000.0
2010-03-18 15:00:00,24.15,24.22,24.09,24.22,147400.0,20.3102,20.3691,20.2597,20.3691,147400.0
2010-03-18 15:30:00,24.22,24.35,24.22,24.28,239600.0,20.3691,20.4784,20.3691,20.4195,239600.0
2010-03-19 09:30:00,24.32,24.56,24.03,24.13,45700.0,20.4532,20.655,20.2093,20.2934,45700.0
2010-03-19 10:00:00,24.13,24.18,23.98,23.99,63300.0,20.2934,20.3354,20.1672,20.1756,63300.0
2010-03-19 10:30:00,23.97,23.97,23.72,23.8,185300.0,20.1588,20.1588,19.9486,20.0158,185300.0
2010-03-19 11:00:00,23.79,23.88,23.69,23.78,113800.0,20.0074,20.0831,19.9233,19.999,113800.0
2010-03-19 11:30:00,23.79,23.8,23.66,23.69,62100.0,20.0074,20.0158,19.8981,19.9233,62100.0
2010-03-19 12:00:00,23.69,23.74,23.66,23.68,64400.0,19.9233,19.9654,19.8981,19.9149,64400.0
2010-03-19 12:30:00,23.69,23.71,23.62,23.71,34900.0,19.9233,19.9402,19.8645,19.9402,34900.0
2010-03-19 13:00:00,23.7,23.72,23.65,23.71,88300.0,19.9317,19.9486,19.8897,19.9402,88300.0
2010-03-19 13:30:00,23.7,23.72,23.68,23.69,59600.0,19.9317,19.9486,19.9149,19.9233,59600.0
2010-03-19 14:00:00,23.69,23.71,23.69,23.7,72000.0,19.9233,19.9402,19.9233,19.9317,72000.0
2010-03-19 14:30:00,23.69,23.72,23.64,23.68,119100.0,19.9233,19.9486,19.8813,19.9149,119100.0
2010-03-19 15:00:00,23.68,23.7,23.62,23.68,125300.0,19.9149,19.9317,19.8645,19.9149,125300.0
2010-03-19 15:30:00,23.68,23.68,23.63,23.64,330900.0,19.9149,19.9149,19.8729,19.8813,330900.0
2010-03-22 09:30:00,23.49,23.58,23.34,23.56,116300.0,19.7551,19.8308,19.629,19.814,116300.0
2010-03-22 10:00:00,23.52,23.62,23.36,23.62,106100.0,19.7804,19.8645,19.6458,19.8645,106100.0
2010-03-22 10:30:00,23.62,23.62,23.48,23.54,144600.0,19.8645,19.8645,19.7467,19.7972,144600.0
2010-03-22 11:00:00,23.54,23.61,23.5,23.56,111100.0,19.7972,19.8561,19.7635,19.814,111100.0
2010-03-22 11:30:00,23.58,23.59,23.5,23.54,100400.0,19.8308,19.8392,19.7635,19.7972,100400.0
2010-03-22 12:00:00,23.53,23.56,23.45,23.5,104600.0,19.7888,19.814,19.7215,19.7635,104600.0
2010-03-22 12:30:00,23.51,23.59,23.49,23.52,111000.0,19.772,19.8392,19.7551,19.7804,111000.0
2010-03-22 13:00:00,23.52,23.72,23.52,23.64,108700.0,19.7804,19.9486,19.7804,19.8813,108700.0
2010-03-22 13:30:00,23.64,23.67,23.52,23.57,84600.0,19.8813,19.9065,19.7804,19.8224,84600.0
2010-03-22 14:00:00,23.57,23.66,23.55,23.63,72700.0,19.8224,19.8981,19.8056,19.8729,72700.0
2010-03-22 14:30:00,23.63,23.76,23.61,23.73,97800.0,19.8729,19.9822,19.8561,19.957,97800.0
2010-03-22 15:00:00,23.74,23.88,23.72,23.79,91100.0,19.9654,20.0831,19.9486,20.0074,91100.0
2010-03-22 15:30:00,23.79,23.87,23.74,23.8,238400.0,20.0074,20.0747,19.9654,20.0158,238400.0
2010-03-23 09:30:00,23.75,24.1,23.62,24.1,78100.0,19.9738,20.2681,19.8645,20.2681,78100.0
2010-03-23 10:00:00,24.11,24.28,23.91,24.16,41500.0,20.2766,20.4195,20.1084,20.3186,41500.0
2010-03-23 10:30:00,24.16,24.25,24.05,24.2,77500.0,20.3186,20.3943,20.2261,20.3522,77500.0
2010-03-23 11:00:00,24.16,24.21,24.1,24.15,60600.0,20.3186,20.3607,20.2681,20.3102,60600.0
2010-03-23 11:30:00,24.15,24.15,23.98,24.08,39800.0,20.3102,20.3102,20.1672,20.2513,39800.0
2010-03-23 12:00:00,24.07,24.11,24.04,24.1,24200.0,20.2429,20.2766,20.2177,20.2681,24200.0
2010-03-23 12:30:00,24.1,24.11,24.04,24.07,24100.0,20.2681,20.2766,20.2177,20.2429,24100.0
2010-03-23 13:00:00,24.06,24.2,24.03,24.18,43100.0,20.2345,20.3522,20.2093,20.3354,43100.0
2010-03-23 13:30:00,24.18,24.24,24.17,24.21,35700.0,20.3354,20.3859,20.327,20.3607,35700.0
2010-03-23 14:00:00,24.2,24.28,24.18,24.26,78800.0,20.3522,20.4195,20.3354,20.4027,78800.0
2010-03-23 14:30:00,24.25,24.32,24.19,24.3,53800.0,20.3943,20.4532,20.3438,20.4363,53800.0
2010-03-23 15:00:00,24.31,24.51,24.3,24.51,233300.0,20.4448,20.613,20.4363,20.613,233300.0
2010-03-23 15:30:00,24.5,24.52,24.4,24.52,522800.0,20.6045,20.6214,20.5204,20.6214,522800.0
2010-03-24 09:30:00,24.43,24.6,24.31,24.37,37400.0,20.5457,20.6886,20.4448,20.4952,37400.0
2010-03-24 10:00:00,24.35,24.44,24.12,24.12,42200.0,20.4784,20.5541,20.285,20.285,42200.0
2010-03-24 10:30:00,24.11,24.28,24.09,24.19,57300.0,20.2766,20.4195,20.2597,20.3438,57300.0
2010-03-24 11:00:00,24.19,24.2,23.92,24.0,60300.0,20.3438,20.3522,20.1168,20.184,60300.0
2010-03-24 11:30:00,24.01,24.14,23.94,24.02,40000.0,20.1925,20.3018,20.1336,20.2009,40000.0
2010-03-24 12:00:00,24.03,24.07,24.0,24.07,34100.0,20.2093,20.2429,20.184,20.2429,34100.0
2010-03-24 12:30:00,24.07,24.12,24.07,24.08,27400.0,20.2429,20.285,20.2429,20.2513,27400.0
2010-03-24 13:00:00,24.09,24.1,23.83,23.9,39200.0,20.2597,20.2681,20.0411,20.0999,39200.0
2010-03-24 13:30:00,23.9,23.98,23.83,23.89,37600.0,20.0999,20.1672,20.0411,20.0915,37600.0
2010-03-24 14:00:00,23.89,24.0,23.85,23.95,38200.0,20.0915,20.184,20.0579,20.142,38200.0
2010-03-24 14:30:00,23.94,24.0,23.93,23.98,41300.0,20.1336,20.184,20.1252,20.1672,41300.0
2010-03-24 15:00:00,23.98,24.06,23.93,24.02,51200.0,20.1672,20.2345,20.1252,20.2009,51200.0
2010-03-24 15:30:00,24.02,24.1,24.0,24.09,154600.0,20.2009,20.2681,20.184,20.2597,154600.0
2010-03-25 09:30:00,24.26,24.38,24.11,24.16,41600.0,20.4027,20.5036,20.2766,20.3186,41600.0
2010-03-25 10:00:00,24.2,24.21,24.01,24.07,31400.0,20.3522,20.3607,20.1925,20.2429,31400.0
2010-03-25 10:30:00,24.05,24.18,24.05,24.14,17900.0,20.2261,20.3354,20.2261,20.3018,17900.0
2010-03-25 11:00:00,24.13,24.31,24.12,24.29,22400.0,20.2934,20.4448,20.285,20.4279,22400.0
2010-03-25 11:30:00,24.29,24.38,24.25,24.25,28900.0,20.4279,20.5036,20.3943,20.3943,28900.0
2010-03-25 12:00:00,24.25,24.25,24.12,24.18,23200.0,20.3943,20.3943,20.285,20.3354,23200.0
2010-03-25 12:30:00,24.19,24.28,24.19,24.24,11500.0,20.3438,20.4195,20.3438,20.3859,11500.0
2010-03-25 13:00:00,24.23,24.24,24.14,24.17,21800.0,20.3775,20.3859,20.3018,20.327,21800.0
2010-03-25 13:30:00,24.18,24.18,23.95,23.96,51200.0,20.3354,20.3354,20.142,20.1504,51200.0
2010-03-25 14:00:00,23.96,24.12,23.88,23.88,47200.0,20.1504,20.285,20.0831,20.0831,47200.0
2010-03-25 14:30:00,23.88,24.0,23.86,23.91,51200.0,20.0831,20.184,20.0663,20.1084,51200.0
2010-03-25 15:00:00,23.91,24.05,23.87,23.88,63500.0,20.1084,20.2261,20.0747,20.0831,63500.0
2010-03-25 15:30:00,23.88,23.88,23.68,23.73,225300.0,20.0831,20.0831,19.9149,19.957,225300.0
2010-03-26 09:30:00,23.73,23.94,23.69,23.76,57900.0,19.957,20.1336,19.9233,19.9822,57900.0
2010-03-26 10:00:00,23.79,23.95,23.78,23.95,64100.0,20.0074,20.142,19.999,20.142,64100.0
2010-03-26 10:30:00,23.96,24.07,23.95,23.99,88100.0,20.1504,20.2429,20.142,20.1756,88100.0
2010-03-26 11:00:00,23.99,24.07,23.92,23.96,49300.0,20.1756,20.2429,20.1168,20.1504,49300.0
2010-03-26 11:30:00,23.95,24.02,23.92,23.98,45900.0,20.142,20.2009,20.1168,20.1672,45900.0
2010-03-26 12:00:00,23.99,24.09,23.93,23.93,44400.0,20.1756,20.2597,20.1252,20.1252,44400.0
2010-03-26 12:30:00,23.95,23.95,23.77,23.87,67000.0,20.142,20.142,19.9906,20.0747,67000.0
2010-03-26 13:00:00,23.88,23.91,23.71,23.81,48300.0,20.0831,20.1084,19.9402,20.0243,48300.0
2010-03-26 13:30:00,23.78,23.95,23.77,23.94,63500.0,19.999,20.142,19.9906,20.1336,63500.0
2010-03-26 14:00:00,23.94,24.02,23.88,24.02,100800.0,20.1336,20.2009,20.0831,20.2009,100800.0
2010-03-26 14:30:00,24.02,24.04,23.86,23.86,59300.0,20.2009,20.2177,20.0663,20.0663,59300.0
2010-03-26 15:00:00,23.86,24.02,23.84,23.89,114800.0,20.0663,20.2009,20.0495,20.0915,114800.0
2010-03-26 15:30:00,23.89,23.9,23.81,23.9,114600.0,20.0915,20.0999,20.0243,20.0999,114600.0
2010-03-29 09:30:00,24.17,24.37,24.01,24.17,253500.0,20.327,20.4952,20.1925,20.327,253500.0
2010-03-29 10:00:00,24.17,24.32,24.1,24.29,105800.0,20.327,20.4532,20.2681,20.4279,105800.0
2010-03-29 10:30:00,24.3,24.43,24.26,24.38,95900.0,20.4363,20.5457,20.4027,20.5036,95900.0
2010-03-29 11:00:00,24.39,24.62,24.37,24.59,77200.0,20.512,20.7055,20.4952,20.6802,77200.0
2010-03-29 11:30:00,24.59,24.59,24.4,24.4,44600.0,20.6802,20.6802,20.5204,20.5204,44600.0
2010-03-29 12:00:00,24.41,24.5,24.4,24.48,38900.0,20.5289,20.6045,20.5204,20.5877,38900.0
2010-03-29 12:30:00,24.49,24.49,24.32,24.35,42700.0,20.5961,20.5961,20.4532,20.4784,42700.0
2010-03-29 13:00:00,24.35,24.39,24.32,24.33,22400.0,20.4784,20.512,20.4532,20.4616,22400.0
2010-03-29 13:30:00,24.33,24.36,24.22,24.35,24200.0,20.4616,20.4868,20.3691,20.4784,24200.0
2010-03-29 14:00:00,24.34,24.4,24.32,24.36,42600.0,20.47,20.5204,20.4532,20.4868,42600.0
2010-03-29 14:30:00,24.37,24.44,24.35,24.43,51100.0,20.4952,20.5541,20.4784,20.5457,51100.0
2010-03-29 15:00:00,24.43,24.56,24.42,24.52,146100.0,20.5457,20.655,20.5373,20.6214,146100.0
2010-03-29 15:30:00,24.52,24.53,24.42,24.46,164600.0,20.6214,20.6298,20.5373,20.5709,164600.0
2010-03-30 09:30:00,24.46,25.06,24.46,24.99,126300.0,20.5709,21.0755,20.5709,21.0166,126300.0
2010-03-30 10:00:00,25.02,25.3,24.99,25.25,165100.0,21.0419,21.2773,21.0166,21.2353,165100.0
2010-03-30 10:30:00,25.25,25.73,25.23,25.67,324000.0,21.2353,21.639,21.2185,21.5885,324000.0
2010-03-30 11:00:00,25.67,25.69,25.31,25.55,186000.0,21.5885,21.6053,21.2858,21.4876,186000.0
2010-03-30 11:30:00,25.55,25.61,25.41,25.49,125600.0,21.4876,21.5381,21.3699,21.4371,125600.0
2010-03-30 12:00:00,25.5,25.62,25.42,25.48,67400.0,21.4455,21.5465,21.3783,21.4287,67400.0
2010-03-30 12:30:00,25.48,25.49,25.37,25.42,73900.0,21.4287,21.4371,21.3362,21.3783,73900.0
2010-03-30 13:00:00,25.41,25.48,25.35,25.43,95800.0,21.3699,21.4287,21.3194,21.3867,95800.0
2010-03-30 13:30:00,25.43,25.43,25.3,25.33,46200.0,21.3867,21.3867,21.2773,21.3026,46200.0
2010-03-30 14:00:00,25.32,25.36,25.28,25.31,91100.0,21.2942,21.3278,21.2605,21.2858,91100.0
2010-03-30 14:30:00,25.3,25.36,25.3,25.32,51200.0,21.2773,21.3278,21.2773,21.2942,51200.0
2010-03-30 15:00:00,25.33,25.42,25.29,25.41,118400.0,21.3026,21.3783,21.2689,21.3699,118400.0
2010-03-30 15:30:00,25.4,25.51,25.29,25.34,305900.0,21.3614,21.454,21.2689,21.311,305900.0
2010-03-31 09:30:00,25.33,25.34,25.12,25.3,83100.0,21.3026,21.311,21.126,21.2773,83100.0
2010-03-31 10:00:00,25.3,25.69,25.3,25.62,71900.0,21.2773,21.6053,21.2773,21.5465,71900.0
2010-03-31 10:30:00,25.61,25.76,25.61,25.68,85600.0,21.5381,21.6642,21.5381,21.5969,85600.0
2010-03-31 11:00:00,25.68,25.69,25.53,25.58,51500.0,21.5969,21.6053,21.4708,21.5128,51500.0
2010-03-31 11:30:00,25.58,25.68,25.55,25.67,40500.0,21.5128,21.5969,21.4876,21.5885,40500.0
2010-03-31 12:00:00,25.66,25.72,25.63,25.68,54300.0,21.5801,21.6306,21.5549,21.5969,54300.0
2010-03-31 12:30:00,25.68,25.74,25.51,25.56,99900.0,21.5969,21.6474,21.454,21.496,99900.0
2010-03-31 13:00:00,25.55,25.62,25.54,25.61,49500.0,21.4876,21.5465,21.4792,21.5381,49500.0
2010-03-31 13:30:00,25.61,25.67,25.59,25.6,83800.0,21.5381,21.5885,21.5212,21.5296,83800.0
2010-03-31 14:00:00,25.59,25.62,25.58,25.61,31800.0,21.5212,21.5465,21.5128,21.5381,31800.0
2010-03-31 14:30:00,25.61,25.61,25.5,25.52,76200.0,21.5381,21.5381,21.4455,21.4624,76200.0
2010-03-31 15:00:00,25.51,25.53,25.34,25.49,97400.0,21.454,21.4708,21.311,21.4371,97400.0
2010-03-31 15:30:00,25.48,25.51,25.35,25.4,261400.0,21.4287,21.454,21.3194,21.3614,261400.0
2010-04-01 09:30:00,25.7,26.0,25.58,25.95,135600.0,21.6137,21.866,21.5128,21.824,135600.0
2010-04-01 10:00:00,25.96,26.08,25.94,26.01,70400.0,21.8324,21.9333,21.8156,21.8745,70400.0
2010-04-01 10:30:00,26.03,26.1,25.97,26.02,112800.0,21.8913,21.9501,21.8408,21.8829,112800.0
2010-04-01 11:00:00,26.01,26.02,25.99,26.01,96700.0,21.8745,21.8829,21.8576,21.8745,96700.0
2010-04-01 11:30:00,26.01,26.04,26.0,26.0,80500.0,21.8745,21.8997,21.866,21.866,80500.0
2010-04-01 12:00:00,26.01,26.03,25.97,26.01,66400.0,21.8745,21.8913,21.8408,21.8745,66400.0
2010-04-01 12:30:00,26.0,26.03,25.99,26.0,43400.0,21.866,21.8913,21.8576,21.866,43400.0
2010-04-01 13:00:00,26.0,26.02,25.99,26.02,44300.0,21.866,21.8829,21.8576,21.8829,44300.0
2010-04-01 13:30:00,26.02,26.02,25.91,25.97,102200.0,21.8829,21.8829,21.7904,21.8408,102200.0
2010-04-01 14:00:00,25.96,26.03,25.96,26.0,128200.0,21.8324,21.8913,21.8324,21.866,128200.0
2010-04-01 14:30:00,26.0,26.03,25.9,26.0,95800.0,21.866,21.8913,21.7819,21.866,95800.0
2010-04-01 15:00:00,25.99,26.03,25.93,26.0,182000.0,21.8576,21.8913,21.8072,21.866,182000.0
2010-04-01 15:30:00,26.0,26.21,26.0,26.17,373300.0,21.866,22.0427,21.866,22.009,373300.0
2010-04-05 09:30:00,26.2,26.46,26.15,26.45,67900.0,22.0342,22.2529,21.9922,22.2445,67900.0
2010-04-05 10:00:00,26.46,26.75,26.44,26.73,77300.0,22.2529,22.4968,22.2361,22.48,77300.0
2010-04-05 10:30:00,26.74,26.81,26.72,26.75,95600.0,22.4884,22.5473,22.4716,22.4968,95600.0
2010-04-05 11:00:00,26.75,26.78,26.63,26.64,54300.0,22.4968,22.522,22.3959,22.4043,54300.0
2010-04-05 11:30:00,26.63,26.64,26.58,26.6,40800.0,22.3959,22.4043,22.3538,22.3706,40800.0
2010-04-05 12:00:00,26.6,26.61,26.59,26.59,47600.0,22.3706,22.3791,22.3622,22.3622,47600.0
2010-04-05 12:30:00,26.6,26.62,26.55,26.56,54300.0,22.3706,22.3875,22.3286,22.337,54300.0
2010-04-05 13:00:00,26.55,26.57,26.53,26.55,48900.0,22.3286,22.3454,22.3118,22.3286,48900.0
2010-04-05 13:30:00,26.55,26.57,26.54,26.56,39400.0,22.3286,22.3454,22.3202,22.337,39400.0
2010-04-05 14:00:00,26.56,26.57,26.53,26.56,63000.0,22.337,22.3454,22.3118,22.337,63000.0
2010-04-05 14:30:00,26.56,26.62,26.55,26.59,98100.0,22.337,22.3875,22.3286,22.3622,98100.0
2010-04-05 15:00:00,26.59,26.6,26.53,26.53,141700.0,22.3622,22.3706,22.3118,22.3118,141700.0
2010-04-05 15:30:00,26.53,26.54,26.45,26.51,247600.0,22.3118,22.3202,22.2445,22.295,247600.0
2010-04-06 09:30:00,26.32,26.44,26.08,26.42,70200.0,22.1352,22.2361,21.9333,22.2193,70200.0
2010-04-06 10:00:00,26.44,26.51,26.37,26.5,118900.0,22.2361,22.295,22.1772,22.2865,118900.0
2010-04-06 10:30:00,26.5,26.65,26.48,26.53,70400.0,22.2865,22.4127,22.2697,22.3118,70400.0
2010-04-06 11:00:00,26.53,26.61,26.49,26.59,38000.0,22.3118,22.3791,22.2781,22.3622,38000.0
2010-04-06 11:30:00,26.59,26.63,26.49,26.5,29300.0,22.3622,22.3959,22.2781,22.2865,29300.0
2010-04-06 12:00:00,26.5,26.53,26.49,26.5,19400.0,22.2865,22.3118,22.2781,22.2865,19400.0
2010-04-06 12:30:00,26.5,26.6,26.46,26.6,32000.0,22.2865,22.3706,22.2529,22.3706,32000.0
2010-04-06 13:00:00,26.6,26.71,26.54,26.57,51900.0,22.3706,22.4632,22.3202,22.3454,51900.0
2010-04-06 13:30:00,26.57,26.58,26.49,26.51,56400.0,22.3454,22.3538,22.2781,22.295,56400.0
2010-04-06 14:00:00,26.51,26.67,26.5,26.53,84700.0,22.295,22.4295,22.2865,22.3118,84700.0
2010-04-06 14:30:00,26.53,26.64,26.52,26.6,112000.0,22.3118,22.4043,22.3034,22.3706,112000.0
2010-04-06 15:00:00,26.6,26.64,26.59,26.6,92200.0,22.3706,22.4043,22.3622,22.3706,92200.0
2010-04-06 15:30:00,26.59,26.67,26.59,26.61,247600.0,22.3622,22.4295,22.3622,22.3791,247600.0
2010-04-07 09:30:00,26.61,27.04,26.53,26.94,101500.0,22.3791,22.7407,22.3118,22.6566,101500.0
2010-04-07 10:00:00,26.91,27.1,26.89,27.07,92100.0,22.6314,22.7911,22.6145,22.7659,92100.0
2010-04-07 10:30:00,27.07,27.1,26.91,26.92,96300.0,22.7659,22.7911,22.6314,22.6398,96300.0
2010-04-07 11:00:00,26.92,27.05,26.89,27.04,63500.0,22.6398,22.7491,22.6145,22.7407,63500.0
2010-04-07 11:30:00,27.04,27.04,26.99,27.01,31600.0,22.7407,22.7407,22.6986,22.7155,31600.0
2010-04-07 12:00:00,27.01,27.04,26.99,26.99,92000.0,22.7155,22.7407,22.6986,22.6986,92000.0
2010-04-07 12:30:00,27.0,27.0,26.79,26.81,93300.0,22.707,22.707,22.5304,22.5473,93300.0
2010-04-07 13:00:00,26.81,26.85,26.79,26.81,67800.0,22.5473,22.5809,22.5304,22.5473,67800.0
2010-04-07 13:30:00,26.81,26.98,26.8,26.94,172500.0,22.5473,22.6902,22.5388,22.6566,172500.0
2010-04-07 14:00:00,26.95,27.0,26.85,26.88,73600.0,22.665,22.707,22.5809,22.6061,73600.0
2010-04-07 14:30:00,26.89,26.92,26.81,26.88,166900.0,22.6145,22.6398,22.5473,22.6061,166900.0
2010-04-07 15:00:00,26.88,26.89,26.56,26.6,218300.0,22.6061,22.6145,22.337,22.3706,218300.0
2010-04-07 15:30:00,26.6,26.76,26.59,26.72,301400.0,22.3706,22.5052,22.3622,22.4716,301400.0
2010-04-08 09:30:00,26.61,26.61,26.13,26.24,103800.0,22.3791,22.3791,21.9754,22.0679,103800.0
2010-04-08 10:00:00,26.21,26.29,26.13,26.25,66300.0,22.0427,22.1099,21.9754,22.0763,66300.0
2010-04-08 10:30:00,26.27,26.42,26.24,26.38,77500.0,22.0931,22.2193,22.0679,22.1856,77500.0
2010-04-08 11:00:00,26.39,26.6,26.39,26.53,51200.0,22.194,22.3706,22.194,22.3118,51200.0
2010-04-08 11:30:00,26.55,26.66,26.5,26.66,30500.0,22.3286,22.4211,22.2865,22.4211,30500.0
2010-04-08 12:00:00,26.66,26.8,26.65,26.77,42100.0,22.4211,22.5388,22.4127,22.5136,42100.0
2010-04-08 12:30:00,26.77,26.84,26.75,26.8,29200.0,22.5136,22.5725,22.4968,22.5388,29200.0
2010-04-08 13:00:00,26.8,26.82,26.72,26.76,59300.0,22.5388,22.5557,22.4716,22.5052,59300.0
2010-04-08 13:30:00,26.77,26.95,26.75,26.77,140200.0,22.5136,22.665,22.4968,22.5136,140200.0
2010-04-08 14:00:00,26.77,26.95,26.76,26.85,122500.0,22.5136,22.665,22.5052,22.5809,122500.0
2010-04-08 14:30:00,26.85,26.85,26.76,26.8,154700.0,22.5809,22.5809,22.5052,22.5388,154700.0
2010-04-08 15:00:00,26.8,26.8,26.68,26.72,216400.0,22.5388,22.5388,22.4379,22.4716,216400.0
2010-04-08 15:30:00,26.72,26.83,26.71,26.75,226700.0,22.4716,22.5641,22.4632,22.4968,226700.0
2010-04-09 09:30:00,26.81,26.89,26.49,26.83,121200.0,22.5473,22.6145,22.2781,22.5641,121200.0
2010-04-09 10:00:00,26.81,26.91,26.61,26.63,71900.0,22.5473,22.6314,22.3791,22.3959,71900.0
2010-04-09 10:30:00,26.67,26.83,26.67,26.77,84700.0,22.4295,22.5641,22.4295,22.5136,84700.0
2010-04-09 11:00:00,26.77,26.87,26.65,26.79,113100.0,22.5136,22.5977,22.4127,22.5304,113100.0
2010-04-09 11:30:00,26.79,26.93,26.79,26.93,173200.0,22.5304,22.6482,22.5304,22.6482,173200.0
2010-04-09 12:00:00,26.93,27.0,26.92,27.0,27000.0,22.6482,22.707,22.6398,22.707,27000.0
2010-04-09 12:30:00,26.99,27.0,26.87,26.94,29900.0,22.6986,22.707,22.5977,22.6566,29900.0
2010-04-09 13:00:00,26.94,27.0,26.93,26.96,42500.0,22.6566,22.707,22.6482,22.6734,42500.0
2010-04-09 13:30:00,26.95,26.96,26.94,26.95,11700.0,22.665,22.6734,22.6566,22.665,11700.0
2010-04-09 14:00:00,26.95,26.96,26.94,26.95,26700.0,22.665,22.6734,22.6566,22.665,26700.0
2010-04-09 14:30:00,26.95,27.01,26.95,27.0,88200.0,22.665,22.7155,22.665,22.707,88200.0
2010-04-09 15:00:00,27.0,27.04,27.0,27.04,140000.0,22.707,22.7407,22.707,22.7407,140000.0
2010-04-09 15:30:00,27.03,27.15,27.0,27.13,234400.0,22.7323,22.8332,22.707,22.8164,234400.0
2010-04-12 09:30:00,27.15,27.47,26.98,27.36,86100.0,22.8332,23.1023,22.6902,23.0098,86100.0
2010-04-12 10:00:00,27.35,27.5,27.29,27.35,83000.0,23.0014,23.1276,22.9509,23.0014,83000.0
2010-04-12 10:30:00,27.36,27.52,27.34,27.5,65000.0,23.0098,23.1444,22.993,23.1276,65000.0
2010-04-12 11:00:00,27.51,27.87,27.5,27.82,143800.0,23.136,23.4387,23.1276,23.3967,143800.0
2010-04-12 11:30:00,27.81,27.95,27.79,27.93,117700.0,23.3883,23.506,23.3714,23.4892,117700.0
2010-04-12 12:00:00,27.92,28.0,27.88,27.97,174000.0,23.4808,23.5481,23.4471,23.5228,174000.0
2010-04-12 12:30:00,27.98,27.98,27.87,27.9,44500.0,23.5312,23.5312,23.4387,23.464,44500.0
2010-04-12 13:00:00,27.91,28.03,27.91,27.96,51700.0,23.4724,23.5733,23.4724,23.5144,51700.0
2010-04-12 13:30:00,27.96,28.0,27.84,27.84,93300.0,23.5144,23.5481,23.4135,23.4135,93300.0
2010-04-12 14:00:00,27.84,27.85,27.73,27.82,116200.0,23.4135,23.4219,23.321,23.3967,116200.0
2010-04-12 14:30:00,27.82,27.82,27.77,27.78,38600.0,23.3967,23.3967,23.3546,23.363,38600.0
2010-04-12 15:00:00,27.79,27.91,27.76,27.77,124200.0,23.3714,23.4724,23.3462,23.3546,124200.0
2010-04-12 15:30:00,27.78,27.86,27.72,27.74,298100.0,23.363,23.4303,23.3126,23.3294,298100.0
2010-04-13 09:30:00,27.78,28.11,27.73,28.02,58000.0,23.363,23.6406,23.321,23.5649,58000.0
2010-04-13 10:00:00,28.0,28.04,27.93,27.94,55800.0,23.5481,23.5817,23.4892,23.4976,55800.0
2010-04-13 10:30:00,27.95,28.01,27.87,27.97,103800.0,23.506,23.5565,23.4387,23.5228,103800.0
2010-04-13 11:00:00,27.98,27.98,27.91,27.93,61200.0,23.5312,23.5312,23.4724,23.4892,61200.0
2010-04-13 11:30:00,27.93,28.0,27.93,27.93,47800.0,23.4892,23.5481,23.4892,23.4892,47800.0
2010-04-13 12:00:00,27.93,27.94,27.77,27.83,61800.0,23.4892,23.4976,23.3546,23.4051,61800.0
2010-04-13 12:30:00,27.82,27.82,27.68,27.69,41600.0,23.3967,23.3967,23.2789,23.2873,41600.0
2010-04-13 13:00:00,27.7,27.7,27.65,27.65,35700.0,23.2958,23.2958,23.2537,23.2537,35700.0
2010-04-13 13:30:00,27.65,27.87,27.65,27.86,63500.0,23.2537,23.4387,23.2537,23.4303,63500.0
2010-04-13 14:00:00,27.86,27.89,27.79,27.86,28200.0,23.4303,23.4555,23.3714,23.4303,28200.0
2010-04-13 14:30:00,27.84,27.98,27.82,27.95,100500.0,23.4135,23.5312,23.3967,23.506,100500.0
2010-04-13 15:00:00,27.95,28.09,27.93,28.04,168200.0,23.506,23.6237,23.4892,23.5817,168200.0
2010-04-13 15:30:00,28.04,28.09,28.0,28.06,274600.0,23.5817,23.6237,23.5481,23.5985,274600.0
2010-04-14 09:30:00,28.2,28.49,28.1,28.4,57200.0,23.7163,23.9601,23.6322,23.8845,57200.0
2010-04-14 10:00:00,28.44,28.46,28.24,28.27,61700.0,23.9181,23.9349,23.7499,23.7751,61700.0
2010-04-14 10:30:00,28.3,28.5,28.27,28.49,71100.0,23.8004,23.9686,23.7751,23.9601,71100.0
2010-04-14 11:00:00,28.48,28.52,28.48,28.5,71000.0,23.9517,23.9854,23.9517,23.9686,71000.0
2010-04-14 11:30:00,28.5,28.53,28.47,28.49,74100.0,23.9686,23.9938,23.9433,23.9601,74100.0
2010-04-14 12:00:00,28.49,28.54,28.48,28.53,74200.0,23.9601,24.0022,23.9517,23.9938,74200.0
2010-04-14 12:30:00,28.53,28.82,28.52,28.67,106700.0,23.9938,24.2377,23.9854,24.1115,106700.0
2010-04-14 13:00:00,28.68,28.77,28.66,28.73,67600.0,24.1199,24.1956,24.1031,24.162,67600.0
2010-04-14 13:30:00,28.74,28.82,28.72,28.73,71700.0,24.1704,24.2377,24.1536,24.162,71700.0
2010-04-14 14:00:00,28.72,28.84,28.72,28.79,83100.0,24.1536,24.2545,24.1536,24.2124,83100.0
2010-04-14 14:30:00,28.79,28.89,28.78,28.78,77700.0,24.2124,24.2965,24.204,24.204,77700.0
2010-04-14 15:00:00,28.78,28.84,28.78,28.82,162700.0,24.204,24.2545,24.204,24.2377,162700.0
2010-04-14 15:30:00,28.82,28.86,28.74,28.77,253800.0,24.2377,24.2713,24.1704,24.1956,253800.0
2010-04-15 09:30:00,28.79,28.84,28.32,28.47,345900.0,24.2124,24.2545,23.8172,23.9433,345900.0
2010-04-15 10:00:00,28.46,28.51,28.4,28.46,49000.0,23.9349,23.977,23.8845,23.9349,49000.0
2010-04-15 10:30:00,28.47,28.5,28.41,28.46,54300.0,23.9433,23.9686,23.8929,23.9349,54300.0
2010-04-15 11:00:00,28.44,28.5,28.42,28.46,252400.0,23.9181,23.9686,23.9013,23.9349,252400.0
2010-04-15 11:30:00,28.45,28.48,28.36,28.38,35700.0,23.9265,23.9517,23.8508,23.8676,35700.0
2010-04-15 12:00:00,28.37,28.45,28.35,28.41,127900.0,23.8592,23.9265,23.8424,23.8929,127900.0
2010-04-15 12:30:00,28.42,28.66,28.41,28.6,167800.0,23.9013,24.1031,23.8929,24.0527,167800.0
2010-04-15 13:00:00,28.6,28.64,28.58,28.61,30500.0,24.0527,24.0863,24.0358,24.0611,30500.0
2010-04-15 13:30:00,28.61,28.75,28.59,28.69,48800.0,24.0611,24.1788,24.0442,24.1283,48800.0
2010-04-15 14:00:00,28.69,28.77,28.65,28.75,80400.0,24.1283,24.1956,24.0947,24.1788,80400.0
2010-04-15 14:30:00,28.73,28.79,28.7,28.76,40400.0,24.162,24.2124,24.1368,24.1872,40400.0
2010-04-15 15:00:00,28.76,28.8,28.65,28.68,129400.0,24.1872,24.2209,24.0947,24.1199,129400.0
2010-04-15 15:30:00,28.68,28.77,28.57,28.75,310500.0,24.1199,24.1956,24.0274,24.1788,310500.0
2010-04-16 09:30:00,28.78,29.0,28.73,28.87,146300.0,24.204,24.3891,24.162,24.2797,146300.0
2010-04-16 10:00:00,28.87,29.04,28.8,28.87,60100.0,24.2797,24.4227,24.2209,24.2797,60100.0
2010-04-16 10:30:00,28.86,28.97,28.56,28.65,150600.0,24.2713,24.3638,24.019,24.0947,150600.0
2010-04-16 11:00:00,28.63,28.73,28.29,28.64,108100.0,24.0779,24.162,23.7919,24.0863,108100.0
2010-04-16 11:30:00,28.63,28.81,28.57,28.69,184200.0,24.0779,24.2293,24.0274,24.1283,184200.0
2010-04-16 12:00:00,28.68,28.68,28.49,28.51,154500.0,24.1199,24.1199,23.9601,23.977,154500.0
2010-04-16 12:30:00,28.5,28.66,28.46,28.61,79900.0,23.9686,24.1031,23.9349,24.0611,79900.0
2010-04-16 13:00:00,28.6,28.72,28.53,28.55,51200.0,24.0527,24.1536,23.9938,24.0106,51200.0
2010-04-16 13:30:00,28.56,28.65,28.53,28.56,88000.0,24.019,24.0947,23.9938,24.019,88000.0
2010-04-16 14:00:00,28.55,28.8,28.51,28.76,110200.0,24.0106,24.2209,23.977,24.1872,110200.0
2010-04-16 14:30:00,28.75,28.82,28.74,28.75,97300.0,24.1788,24.2377,24.1704,24.1788,97300.0
2010-04-16 15:00:00,28.75,28.82,28.73,28.74,134600.0,24.1788,24.2377,24.162,24.1704,134600.0
2010-04-16 15:30:00,28.74,28.8,28.68,28.75,352400.0,24.1704,24.2209,24.1199,24.1788,352400.0
2010-04-19 09:30:00,28.5,28.7,28.43,28.64,55400.0,23.9686,24.1368,23.9097,24.0863,55400.0
2010-04-19 10:00:00,28.64,28.83,28.64,28.71,72900.0,24.0863,24.2461,24.0863,24.1452,72900.0
2010-04-19 10:30:00,28.71,28.78,28.66,28.76,120800.0,24.1452,24.204,24.1031,24.1872,120800.0
2010-04-19 11:00:00,28.76,28.8,28.67,28.79,104400.0,24.1872,24.2209,24.1115,24.2124,104400.0
2010-04-19 11:30:00,28.79,28.79,28.51,28.65,159900.0,24.2124,24.2124,23.977,24.0947,159900.0
2010-04-19 12:00:00,28.65,28.8,28.61,28.78,74500.0,24.0947,24.2209,24.0611,24.204,74500.0
2010-04-19 12:30:00,28.78,28.82,28.72,28.77,46800.0,24.204,24.2377,24.1536,24.1956,46800.0
2010-04-19 13:00:00,28.78,28.82,28.72,28.79,45800.0,24.204,24.2377,24.1536,24.2124,45800.0
2010-04-19 13:30:00,28.79,28.8,28.74,28.75,55300.0,24.2124,24.2209,24.1704,24.1788,55300.0
2010-04-19 14:00:00,28.75,28.9,28.75,28.9,53500.0,24.1788,24.305,24.1788,24.305,53500.0
2010-04-19 14:30:00,28.9,29.07,28.89,29.07,86200.0,24.305,24.4479,24.2965,24.4479,86200.0
2010-04-19 15:00:00,29.07,29.17,28.99,29.01,102200.0,24.4479,24.532,24.3806,24.3975,102200.0
2010-04-19 15:30:00,29.01,29.04,28.86,28.95,226900.0,24.3975,24.4227,24.2713,24.347,226900.0
2010-04-20 09:30:00,29.09,29.58,28.95,29.46,185100.0,24.4647,24.8768,24.347,24.7759,185100.0
2010-04-20 10:00:00,29.46,29.54,29.35,29.45,132500.0,24.7759,24.8432,24.6834,24.7675,132500.0
2010-04-20 10:30:00,29.45,29.56,29.41,29.56,59500.0,24.7675,24.86,24.7339,24.86,59500.0
2010-04-20 11:00:00,29.57,29.8,29.55,29.75,45700.0,24.8684,25.0619,24.8516,25.0198,45700.0
2010-04-20 11:30:00,29.75,29.89,29.72,29.89,51100.0,25.0198,25.1375,24.9946,25.1375,51100.0
2010-04-20 12:00:00,29.88,30.09,29.86,30.01,121700.0,25.1291,25.3057,25.1123,25.2385,121700.0
2010-04-20 12:30:00,30.0,30.05,29.99,30.0,103500.0,25.2301,25.2721,25.2216,25.2301,103500.0
2010-04-20 13:00:00,30.01,30.14,30.0,30.05,91900.0,25.2385,25.3478,25.2301,25.2721,91900.0
2010-04-20 13:30:00,30.04,30.05,29.82,29.83,55500.0,25.2637,25.2721,25.0787,25.0871,55500.0
2010-04-20 14:00:00,29.82,29.86,29.71,29.71,70200.0,25.0787,25.1123,24.9862,24.9862,70200.0
2010-04-20 14:30:00,29.72,29.77,29.7,29.77,120000.0,24.9946,25.0366,24.9778,25.0366,120000.0
2010-04-20 15:00:00,29.76,29.77,29.68,29.71,142700.0,25.0282,25.0366,24.9609,24.9862,142700.0
2010-04-20 15:30:00,29.71,29.95,29.69,29.87,425000.0,24.9862,25.188,24.9693,25.1207,425000.0
2010-04-21 09:30:00,29.95,30.04,29.73,29.84,273000.0,25.188,25.2637,25.003,25.0955,273000.0
2010-04-21 10:00:00,29.85,29.94,29.61,29.67,145100.0,25.1039,25.1796,24.9021,24.9525,145100.0
2010-04-21 10:30:00,29.63,29.94,29.62,29.82,382500.0,24.9189,25.1796,24.9105,25.0787,382500.0
2010-04-21 11:00:00,29.82,29.9,29.8,29.88,66000.0,25.0787,25.146,25.0619,25.1291,66000.0
2010-04-21 11:30:00,29.87,29.87,29.72,29.75,95800.0,25.1207,25.1207,24.9946,25.0198,95800.0
2010-04-21 12:00:00,29.75,29.84,29.73,29.82,59600.0,25.0198,25.0955,25.003,25.0787,59600.0
2010-04-21 12:30:00,29.82,29.85,29.73,29.77,100500.0,25.0787,25.1039,25.003,25.0366,100500.0
2010-04-21 13:00:00,29.78,29.78,29.71,29.77,130700.0,25.045,25.045,24.9862,25.0366,130700.0
2010-04-21 13:30:00,29.77,29.9,29.77,29.89,78500.0,25.0366,25.146,25.0366,25.1375,78500.0
2010-04-21 14:00:00,29.89,29.94,29.81,29.82,70700.0,25.1375,25.1796,25.0703,25.0787,70700.0
2010-04-21 14:30:00,29.81,29.87,29.75,29.86,92900.0,25.0703,25.1207,25.0198,25.1123,92900.0
2010-04-21 15:00:00,29.86,29.88,29.75,29.83,169800.0,25.1123,25.1291,25.0198,25.0871,169800.0
2010-04-21 15:30:00,29.83,29.89,29.78,29.81,244400.0,25.0871,25.1375,25.045,25.0703,244400.0
2010-04-22 09:30:00,29.53,29.72,29.09,29.68,103600.0,24.8348,24.9946,24.4647,24.9609,103600.0
2010-04-22 10:00:00,29.67,29.79,29.58,29.75,237100.0,24.9525,25.0534,24.8768,25.0198,237100.0
2010-04-22 10:30:00,29.73,29.83,29.63,29.74,141100.0,25.003,25.0871,24.9189,25.0114,141100.0
2010-04-22 11:00:00,29.72,29.81,29.66,29.7,101800.0,24.9946,25.0703,24.9441,24.9778,101800.0
2010-04-22 11:30:00,29.7,29.76,29.6,29.75,81500.0,24.9778,25.0282,24.8937,25.0198,81500.0
2010-04-22 12:00:00,29.76,29.82,29.68,29.8,76100.0,25.0282,25.0787,24.9609,25.0619,76100.0
2010-04-22 12:30:00,29.78,29.79,29.74,29.74,66800.0,25.045,25.0534,25.0114,25.0114,66800.0
2010-04-22 13:00:00,29.75,29.95,29.74,29.93,301500.0,25.0198,25.188,25.0114,25.1712,301500.0
2010-04-22 13:30:00,29.94,30.05,29.94,30.0,129500.0,25.1796,25.2721,25.1796,25.2301,129500.0
2010-04-22 14:00:00,30.01,30.2,29.98,30.14,141400.0,25.2385,25.3983,25.2132,25.3478,141400.0
2010-04-22 14:30:00,30.14,30.17,30.0,30.03,133300.0,25.3478,25.373,25.2301,25.2553,133300.0
2010-04-22 15:00:00,30.03,30.45,30.03,30.45,167000.0,25.2553,25.6085,25.2553,25.6085,167000.0
2010-04-22 15:30:00,30.45,30.75,30.45,30.6,350600.0,25.6085,25.8608,25.6085,25.7347,350600.0
2010-04-23 09:30:00,30.66,30.98,30.64,30.79,216900.0,25.7851,26.0542,25.7683,25.8944,216900.0
2010-04-23 10:00:00,30.83,31.45,30.8,31.27,615500.0,25.9281,26.4495,25.9029,26.2981,615500.0
2010-04-23 10:30:00,31.26,31.3,30.99,31.24,244500.0,26.2897,26.3234,26.0626,26.2729,244500.0
2010-04-23 11:00:00,31.23,31.29,31.12,31.15,107100.0,26.2645,26.3149,26.172,26.1972,107100.0
2010-04-23 11:30:00,31.15,31.42,31.12,31.4,143900.0,26.1972,26.4243,26.172,26.4075,143900.0
2010-04-23 12:00:00,31.42,31.57,31.4,31.5,106600.0,26.4243,26.5504,26.4075,26.4916,106600.0
2010-04-23 12:30:00,31.5,31.54,31.46,31.5,62400.0,26.4916,26.5252,26.4579,26.4916,62400.0
2010-04-23 13:00:00,31.49,31.61,31.46,31.51,48800.0,26.4831,26.5841,26.4579,26.5,48800.0
2010-04-23 13:30:00,31.5,31.52,31.42,31.49,41800.0,26.4916,26.5084,26.4243,26.4831,41800.0
2010-04-23 14:00:00,31.49,31.51,31.44,31.46,56200.0,26.4831,26.5,26.4411,26.4579,56200.0
2010-04-23 14:30:00,31.47,31.6,31.45,31.59,96000.0,26.4663,26.5757,26.4495,26.5672,96000.0
2010-04-23 15:00:00,31.58,31.58,31.46,31.48,103800.0,26.5588,26.5588,26.4579,26.4747,103800.0
2010-04-23 15:30:00,31.48,31.53,31.4,31.47,229500.0,26.4747,26.5168,26.4075,26.4663,229500.0
2010-04-26 09:30:00,31.37,32.4,31.36,32.27,312100.0,26.3822,27.2485,26.3738,27.1391,312100.0
2010-04-26 10:00:00,32.28,32.28,31.96,32.12,189100.0,27.1475,27.1475,26.8784,27.013,189100.0
2010-04-26 10:30:00,32.11,32.31,32.03,32.22,149300.0,27.0046,27.1728,26.9373,27.0971,149300.0
2010-04-26 11:00:00,32.23,32.4,32.07,32.07,223200.0,27.1055,27.2485,26.9709,26.9709,223200.0
2010-04-26 11:30:00,32.07,32.19,32.0,32.08,63000.0,26.9709,27.0718,26.9121,26.9793,63000.0
2010-04-26 12:00:00,32.08,32.09,31.95,31.97,124900.0,26.9793,26.9877,26.87,26.8868,124900.0
2010-04-26 12:30:00,31.98,32.1,31.87,32.09,156300.0,26.8952,26.9962,26.8027,26.9877,156300.0
2010-04-26 13:00:00,32.1,32.12,32.05,32.1,141200.0,26.9962,27.013,26.9541,26.9962,141200.0
2010-04-26 13:30:00,32.1,32.11,31.93,31.95,91300.0,26.9962,27.0046,26.8532,26.87,91300.0
2010-04-26 14:00:00,31.95,31.96,31.8,31.9,111100.0,26.87,26.8784,26.7439,26.828,111100.0
2010-04-26 14:30:00,31.9,31.95,31.79,31.84,135000.0,26.828,26.87,26.7354,26.7775,135000.0
2010-04-26 15:00:00,31.84,31.84,31.56,31.56,183400.0,26.7775,26.7775,26.542,26.542,183400.0
2010-04-26 15:30:00,31.56,31.61,31.46,31.49,499700.0,26.542,26.5841,26.4579,26.4831,499700.0
2010-04-27 09:30:00,31.41,31.41,30.3,31.13,257200.0,26.4159,26.4159,25.4824,26.1804,257200.0
2010-04-27 10:00:00,31.13,31.52,31.12,31.12,316900.0,26.1804,26.5084,26.172,26.172,316900.0
2010-04-27 10:30:00,31.13,31.24,30.95,31.2,231600.0,26.1804,26.2729,26.029,26.2393,231600.0
2010-04-27 11:00:00,31.21,31.21,30.7,30.76,201500.0,26.2477,26.2477,25.8188,25.8692,201500.0
2010-04-27 11:30:00,30.74,30.74,30.36,30.48,179800.0,25.8524,25.8524,25.5328,25.6337,179800.0
2010-04-27 12:00:00,30.48,30.58,30.27,30.34,95000.0,25.6337,25.7178,25.4571,25.516,95000.0
2010-04-27 12:30:00,30.34,30.45,30.28,30.3,122000.0,25.516,25.6085,25.4655,25.4824,122000.0
2010-04-27 13:00:00,30.3,30.77,30.28,30.75,91100.0,25.4824,25.8776,25.4655,25.8608,91100.0
2010-04-27 13:30:00,30.76,30.8,30.35,30.4,142700.0,25.8692,25.9029,25.5244,25.5665,142700.0
2010-04-27 14:00:00,30.4,30.46,30.18,30.27,140700.0,25.5665,25.6169,25.3814,25.4571,140700.0
2010-04-27 14:30:00,30.27,30.31,30.12,30.2,153900.0,25.4571,25.4908,25.331,25.3983,153900.0
2010-04-27 15:00:00,30.21,30.38,30.1,30.31,297800.0,25.4067,25.5496,25.3142,25.4908,297800.0
2010-04-27 15:30:00,30.31,30.31,29.71,29.84,567300.0,25.4908,25.4908,24.9862,25.0955,567300.0
2010-04-28 09:30:00,32.97,33.94,32.62,33.66,1232100.0,27.7278,28.5436,27.4335,28.3081,1232100.0
2010-04-28 10:00:00,33.67,33.88,33.18,33.46,656100.0,28.3165,28.4931,27.9044,28.1399,656100.0
2010-04-28 10:30:00,33.47,33.51,32.75,32.9,582800.0,28.1483,28.182,27.5428,27.669,582800.0
2010-04-28 11:00:00,32.9,33.0,32.34,32.38,519700.0,27.669,27.7531,27.198,27.2316,519700.0
2010-04-28 11:30:00,32.38,32.44,31.64,31.92,579600.0,27.2316,27.2821,26.6093,26.8448,579600.0
2010-04-28 12:00:00,31.93,32.49,31.9,32.2,375500.0,26.8532,27.3241,26.828,27.0803,375500.0
2010-04-28 12:30:00,32.19,32.57,32.09,32.34,212600.0,27.0718,27.3914,26.9877,27.198,212600.0
2010-04-28 13:00:00,32.34,32.79,32.33,32.66,186000.0,27.198,27.5764,27.1896,27.4671,186000.0
2010-04-28 13:30:00,32.66,32.79,32.64,32.77,121600.0,27.4671,27.5764,27.4503,27.5596,121600.0
2010-04-28 14:00:00,32.77,33.01,32.77,32.96,343300.0,27.5596,27.7615,27.5596,27.7194,343300.0
2010-04-28 14:30:00,32.96,33.16,32.87,33.03,332400.0,27.7194,27.8876,27.6437,27.7783,332400.0
2010-04-28 15:00:00,33.01,33.25,33.0,33.24,274500.0,27.7615,27.9633,27.7531,27.9549,274500.0
2010-04-28 15:30:00,33.24,33.25,33.05,33.2,522200.0,27.9549,27.9633,27.7951,27.9213,522200.0
2010-04-29 09:30:00,34.19,34.66,33.81,34.39,494500.0,28.7539,29.1491,28.4343,28.9221,494500.0
2010-04-29 10:00:00,34.4,34.54,34.35,34.48,399400.0,28.9305,29.0482,28.8884,28.9977,399400.0
2010-04-29 10:30:00,34.47,34.52,34.37,34.4,569400.0,28.9893,29.0314,28.9052,28.9305,569400.0
2010-04-29 11:00:00,34.4,34.59,34.39,34.57,274200.0,28.9305,29.0903,28.9221,29.0734,274200.0
2010-04-29 11:30:00,34.56,34.58,34.35,34.53,295100.0,29.065,29.0818,28.8884,29.0398,295100.0
2010-04-29 12:00:00,34.52,34.54,34.39,34.44,90200.0,29.0314,29.0482,28.9221,28.9641,90200.0
2010-04-29 12:30:00,34.44,34.44,34.25,34.4,253000.0,28.9641,28.9641,28.8043,28.9305,253000.0
2010-04-29 13:00:00,34.4,34.89,34.39,34.81,254600.0,28.9305,29.3426,28.9221,29.2753,254600.0
2010-04-29 13:30:00,34.8,35.06,34.71,35.06,116500.0,29.2669,29.4855,29.1912,29.4855,116500.0
2010-04-29 14:00:00,35.05,35.39,34.97,35.36,200900.0,29.4771,29.7631,29.4098,29.7378,200900.0
2010-04-29 14:30:00,35.36,35.36,34.86,34.87,201300.0,29.7378,29.7378,29.3173,29.3257,201300.0
2010-04-29 15:00:00,34.87,34.87,34.48,34.51,457600.0,29.3257,29.3257,28.9977,29.023,457600.0
2010-04-29 15:30:00,34.52,34.65,34.47,34.58,511400.0,29.0314,29.1407,28.9893,29.0818,511400.0
2010-04-30 09:30:00,34.66,35.27,34.66,34.99,253600.0,29.1491,29.6621,29.1491,29.4267,253600.0
2010-04-30 10:00:00,34.98,35.09,34.53,35.09,178300.0,29.4182,29.5108,29.0398,29.5108,178300.0
2010-04-30 10:30:00,35.1,35.42,35.05,35.28,178200.0,29.5192,29.7883,29.4771,29.6705,178200.0
2010-04-30 11:00:00,35.28,35.76,35.28,35.59,138800.0,29.6705,30.0742,29.6705,29.9313,138800.0
2010-04-30 11:30:00,35.62,35.7,35.3,35.41,278000.0,29.9565,30.0238,29.6874,29.7799,278000.0
2010-04-30 12:00:00,35.42,35.44,35.16,35.24,157900.0,29.7883,29.8051,29.5696,29.6369,157900.0
2010-04-30 12:30:00,35.22,35.3,35.02,35.07,107100.0,29.6201,29.6874,29.4519,29.4939,107100.0
2010-04-30 13:00:00,35.07,35.07,34.79,34.84,132200.0,29.4939,29.4939,29.2585,29.3005,132200.0
2010-04-30 13:30:00,34.83,35.02,34.8,34.87,155200.0,29.2921,29.4519,29.2669,29.3257,155200.0
2010-04-30 14:00:00,34.86,35.06,34.8,35.02,129600.0,29.3173,29.4855,29.2669,29.4519,129600.0
2010-04-30 14:30:00,35.02,35.03,34.91,34.99,166600.0,29.4519,29.4603,29.3594,29.4267,166600.0
2010-04-30 15:00:00,34.99,35.02,34.8,34.82,190300.0,29.4267,29.4519,29.2669,29.2837,190300.0
2010-04-30 15:30:00,34.81,34.89,34.55,34.82,442600.0,29.2753,29.3426,29.0566,29.2837,442600.0
2010-05-03 09:30:00,34.87,35.63,34.87,35.22,329900.0,29.3257,29.9649,29.3257,29.6201,329900.0
2010-05-03 10:00:00,35.23,35.52,35.14,35.32,218200.0,29.6285,29.8724,29.5528,29.7042,218200.0
2010-05-03 10:30:00,35.31,35.35,35.08,35.16,208300.0,29.6958,29.7294,29.5023,29.5696,208300.0
2010-05-03 11:00:00,35.15,35.35,35.11,35.31,139900.0,29.5612,29.7294,29.5276,29.6958,139900.0
2010-05-03 11:30:00,35.3,35.33,35.25,35.27,115100.0,29.6874,29.7126,29.6453,29.6621,115100.0
2010-05-03 12:00:00,35.27,35.5,35.2,35.48,155400.0,29.6621,29.8556,29.6033,29.8387,155400.0
2010-05-03 12:30:00,35.47,35.6,35.45,35.6,116400.0,29.8303,29.9397,29.8135,29.9397,116400.0
2010-05-03 13:00:00,35.59,35.65,35.55,35.63,75200.0,29.9313,29.9817,29.8976,29.9649,75200.0
2010-05-03 13:30:00,35.64,35.64,35.54,35.59,95100.0,29.9733,29.9733,29.8892,29.9313,95100.0
2010-05-03 14:00:00,35.6,35.6,35.55,35.57,111700.0,29.9397,29.9397,29.8976,29.9144,111700.0
2010-05-03 14:30:00,35.57,35.6,35.54,35.6,142100.0,29.9144,29.9397,29.8892,29.9397,142100.0
2010-05-03 15:00:00,35.6,35.64,35.49,35.52,265300.0,29.9397,29.9733,29.8472,29.8724,265300.0
2010-05-03 15:30:00,35.53,35.9,35.52,35.86,381600.0,29.8808,30.192,29.8724,30.1583,381600.0
2010-05-04 09:30:00,35.4,35.4,34.36,34.98,415200.0,29.7715,29.7715,28.8968,29.4182,415200.0
2010-05-04 10:00:00,34.99,35.04,34.84,34.98,295500.0,29.4267,29.4687,29.3005,29.4182,295500.0
2010-05-04 10:30:00,34.99,35.0,34.62,34.68,295200.0,29.4267,29.4351,29.1155,29.1659,295200.0
2010-05-04 11:00:00,34.7,34.85,34.51,34.84,252300.0,29.1828,29.3089,29.023,29.3005,252300.0
2010-05-04 11:30:00,34.82,34.98,34.78,34.96,97700.0,29.2837,29.4182,29.25,29.4014,97700.0
2010-05-04 12:00:00,34.94,35.15,34.91,34.96,171500.0,29.3846,29.5612,29.3594,29.4014,171500.0
2010-05-04 12:30:00,34.96,35.1,34.93,35.05,82400.0,29.4014,29.5192,29.3762,29.4771,82400.0
2010-05-04 13:00:00,35.05,35.12,34.68,34.73,262200.0,29.4771,29.536,29.1659,29.208,262200.0
2010-05-04 13:30:00,34.74,34.99,34.69,34.9,140600.0,29.2164,29.4267,29.1744,29.351,140600.0
2010-05-04 14:00:00,34.91,34.97,34.82,34.9,122400.0,29.3594,29.4098,29.2837,29.351,122400.0
2010-05-04 14:30:00,34.9,35.01,34.81,34.81,174600.0,29.351,29.4435,29.2753,29.2753,174600.0
2010-05-04 15:00:00,34.82,34.95,34.78,34.93,228100.0,29.2837,29.393,29.25,29.3762,228100.0
2010-05-04 15:30:00,34.92,34.99,34.68,34.92,357700.0,29.3678,29.4267,29.1659,29.3678,357700.0
2010-05-05 09:30:00,34.5,34.7,33.39,34.06,183200.0,29.0146,29.1828,28.0811,28.6445,183200.0
2010-05-05 10:00:00,34.05,34.79,33.98,34.35,197000.0,28.6361,29.2585,28.5772,28.8884,197000.0
2010-05-05 10:30:00,34.34,34.86,34.22,34.77,160300.0,28.88,29.3173,28.7791,29.2416,160300.0
2010-05-05 11:00:00,34.77,34.8,34.43,34.72,194800.0,29.2416,29.2669,28.9557,29.1996,194800.0
2010-05-05 11:30:00,34.71,35.09,34.71,34.95,129700.0,29.1912,29.5108,29.1912,29.393,129700.0
2010-05-05 12:00:00,34.98,35.16,34.59,34.7,155500.0,29.4182,29.5696,29.0903,29.1828,155500.0
2010-05-05 12:30:00,34.69,34.89,34.56,34.58,128700.0,29.1744,29.3426,29.065,29.0818,128700.0
2010-05-05 13:00:00,34.59,34.76,34.42,34.62,87800.0,29.0903,29.2332,28.9473,29.1155,87800.0
2010-05-05 13:30:00,34.62,34.92,34.62,34.72,105100.0,29.1155,29.3678,29.1155,29.1996,105100.0
2010-05-05 14:00:00,34.71,34.88,34.5,34.51,121300.0,29.1912,29.3341,29.0146,29.023,121300.0
2010-05-05 14:30:00,34.51,34.52,34.17,34.45,185900.0,29.023,29.0314,28.737,28.9725,185900.0
2010-05-05 15:00:00,34.43,34.65,34.31,34.64,234500.0,28.9557,29.1407,28.8548,29.1323,234500.0
2010-05-05 15:30:00,34.64,35.0,34.64,34.94,662200.0,29.1323,29.4351,29.1323,29.3846,662200.0
2010-05-06 09:30:00,34.62,35.05,34.13,34.85,72400.0,29.1155,29.4771,28.7034,29.3089,72400.0
2010-05-06 10:00:00,34.87,34.92,34.7,34.75,176700.0,29.3257,29.3678,29.1828,29.2248,176700.0
2010-05-06 10:30:00,34.75,34.86,34.45,34.48,205000.0,29.2248,29.3173,28.9725,28.9977,205000.0
2010-05-06 11:00:00,34.48,34.69,34.44,34.59,277500.0,28.9977,29.1744,28.9641,29.0903,277500.0
2010-05-06 11:30:00,34.58,34.59,34.33,34.45,239800.0,29.0818,29.0903,28.8716,28.9725,239800.0
2010-05-06 12:00:00,34.46,34.65,34.39,34.61,105100.0,28.9809,29.1407,28.9221,29.1071,105100.0
2010-05-06 12:30:00,34.59,34.65,34.19,34.22,112100.0,29.0903,29.1407,28.7539,28.7791,112100.0
2010-05-06 13:00:00,34.24,34.31,33.76,33.98,160800.0,28.7959,28.8548,28.3922,28.5772,160800.0
2010-05-06 13:30:00,33.99,34.06,33.41,33.46,251800.0,28.5857,28.6445,28.0979,28.1399,251800.0
2010-05-06 14:00:00,33.47,33.54,32.45,32.58,508800.0,28.1483,28.2072,27.2905,27.3998,508800.0
2010-05-06 14:30:00,32.6,33.15,31.28,33.06,273600.0,27.4167,27.8792,26.3065,27.8035,273600.0
2010-05-06 15:00:00,33.06,34.28,32.9,33.39,380800.0,27.8035,28.8295,27.669,28.0811,380800.0
2010-05-06 15:30:00,33.38,34.22,33.29,33.83,382200.0,28.0726,28.7791,27.997,28.4511,382200.0
2010-05-07 09:30:00,33.59,34.85,33.08,34.08,288900.0,28.2493,29.3089,27.8203,28.6613,288900.0
2010-05-07 10:00:00,34.04,34.04,32.2,32.44,272700.0,28.6277,28.6277,27.0803,27.2821,272700.0
2010-05-07 10:30:00,32.45,33.11,32.24,32.42,415500.0,27.2905,27.8456,27.1139,27.2653,415500.0
2010-05-07 11:00:00,32.43,33.41,32.3,32.6,344400.0,27.2737,28.0979,27.1644,27.4167,344400.0
2010-05-07 11:30:00,32.59,33.01,32.24,32.64,327400.0,27.4082,27.7615,27.1139,27.4503,327400.0
2010-05-07 12:00:00,32.64,33.4,32.49,32.98,303900.0,27.4503,28.0895,27.3241,27.7362,303900.0
2010-05-07 12:30:00,32.98,33.03,32.59,32.74,182800.0,27.7362,27.7783,27.4082,27.5344,182800.0
2010-05-07 13:00:00,32.71,32.82,32.18,32.33,179200.0,27.5092,27.6017,27.0634,27.1896,179200.0
2010-05-07 13:30:00,32.33,32.73,32.32,32.38,150400.0,27.1896,27.526,27.1812,27.2316,150400.0
2010-05-07 14:00:00,32.38,32.46,32.0,32.06,318300.0,27.2316,27.2989,26.9121,26.9625,318300.0
2010-05-07 14:30:00,32.07,32.35,32.06,32.3,294900.0,26.9709,27.2064,26.9625,27.1644,294900.0
2010-05-07 15:00:00,32.3,32.55,32.12,32.44,402500.0,27.1644,27.3746,27.013,27.2821,402500.0
2010-05-07 15:30:00,32.44,32.65,32.23,32.64,621000.0,27.2821,27.4587,27.1055,27.4503,621000.0
2010-05-10 09:30:00,34.82,35.43,34.6,34.99,536600.0,29.2837,29.7967,29.0987,29.4267,536600.0
2010-05-10 10:00:00,34.98,35.23,34.5,34.51,319300.0,29.4182,29.6285,29.0146,29.023,319300.0
2010-05-10 10:30:00,34.53,35.03,34.51,34.73,238500.0,29.0398,29.4603,29.023,29.208,238500.0
2010-05-10 11:00:00,34.72,35.0,34.68,34.98,154200.0,29.1996,29.4351,29.1659,29.4182,154200.0
2010-05-10 11:30:00,35.0,35.66,34.99,35.64,132300.0,29.4351,29.9901,29.4267,29.9733,132300.0
2010-05-10 12:00:00,35.63,35.79,35.48,35.71,102400.0,29.9649,30.0995,29.8387,30.0322,102400.0
2010-05-10 12:30:00,35.7,35.82,35.63,35.63,96300.0,30.0238,30.1247,29.9649,29.9649,96300.0
2010-05-10 13:00:00,35.64,35.66,35.17,35.46,140200.0,29.9733,29.9901,29.578,29.8219,140200.0
2010-05-10 13:30:00,35.45,35.6,35.27,35.31,136800.0,29.8135,29.9397,29.6621,29.6958,136800.0
2010-05-10 14:00:00,35.3,35.35,35.2,35.23,225200.0,29.6874,29.7294,29.6033,29.6285,225200.0
2010-05-10 14:30:00,35.24,35.33,35.15,35.3,142300.0,29.6369,29.7126,29.5612,29.6874,142300.0
2010-05-10 15:00:00,35.29,35.31,34.99,35.17,202600.0,29.679,29.6958,29.4267,29.578,202600.0
2010-05-10 15:30:00,35.18,35.39,35.1,35.37,361000.0,29.5864,29.7631,29.5192,29.7462,361000.0
2010-05-11 09:30:00,34.82,35.15,34.52,35.07,100600.0,29.2837,29.5612,29.0314,29.4939,100600.0
2010-05-11 10:00:00,35.08,35.15,34.75,34.94,87400.0,29.5023,29.5612,29.2248,29.3846,87400.0
2010-05-11 10:30:00,34.94,35.14,34.84,34.94,93300.0,29.3846,29.5528,29.3005,29.3846,93300.0
2010-05-11 11:00:00,34.93,35.5,34.91,35.49,70800.0,29.3762,29.8556,29.3594,29.8472,70800.0
2010-05-11 11:30:00,35.46,35.89,35.36,35.81,110500.0,29.8219,30.1836,29.7378,30.1163,110500.0
2010-05-11 12:00:00,35.81,35.98,35.74,35.81,72200.0,30.1163,30.2592,30.0574,30.1163,72200.0
2010-05-11 12:30:00,35.8,35.82,35.64,35.79,86900.0,30.1079,30.1247,29.9733,30.0995,86900.0
2010-05-11 13:00:00,35.79,35.9,35.73,35.9,60600.0,30.0995,30.192,30.049,30.192,60600.0
2010-05-11 13:30:00,35.89,36.0,35.86,35.88,90800.0,30.1836,30.2761,30.1583,30.1751,90800.0
2010-05-11 14:00:00,35.87,36.0,35.74,35.8,112100.0,30.1667,30.2761,30.0574,30.1079,112100.0
2010-05-11 14:30:00,35.81,35.82,35.48,35.52,103200.0,30.1163,30.1247,29.8387,29.8724,103200.0
2010-05-11 15:00:00,35.5,35.51,35.01,35.1,167300.0,29.8556,29.864,29.4435,29.5192,167300.0
2010-05-11 15:30:00,35.11,35.35,35.07,35.18,256600.0,29.5276,29.7294,29.4939,29.5864,256600.0
2010-05-12 09:30:00,35.2,36.55,35.2,36.55,189500.0,29.6033,30.7386,29.6033,30.7386,189500.0
2010-05-12 10:00:00,36.57,36.58,36.23,36.42,88100.0,30.7554,30.7638,30.4695,30.6293,88100.0
2010-05-12 10:30:00,36.41,36.5,35.94,36.15,143700.0,30.6209,30.6966,30.2256,30.4022,143700.0
2010-05-12 11:00:00,36.15,36.31,35.91,35.92,74000.0,30.4022,30.5368,30.2004,30.2088,74000.0
2010-05-12 11:30:00,35.92,36.4,35.91,36.4,56300.0,30.2088,30.6125,30.2004,30.6125,56300.0
2010-05-12 12:00:00,36.4,36.52,36.23,36.3,47900.0,30.6125,30.7134,30.4695,30.5284,47900.0
2010-05-12 12:30:00,36.32,36.39,36.16,36.2,95100.0,30.5452,30.6041,30.4106,30.4443,95100.0
2010-05-12 13:00:00,36.2,36.26,36.12,36.23,145300.0,30.4443,30.4947,30.377,30.4695,145300.0
2010-05-12 13:30:00,36.23,36.35,36.14,36.19,188800.0,30.4695,30.5704,30.3938,30.4359,188800.0
2010-05-12 14:00:00,36.19,36.25,36.14,36.21,105000.0,30.4359,30.4863,30.3938,30.4527,105000.0
2010-05-12 14:30:00,36.23,36.29,36.16,36.27,165400.0,30.4695,30.52,30.4106,30.5031,165400.0
2010-05-12 15:00:00,36.27,36.47,36.26,36.34,135900.0,30.5031,30.6713,30.4947,30.562,135900.0
2010-05-12 15:30:00,36.34,36.39,36.15,36.18,371400.0,30.562,30.6041,30.4022,30.4274,371400.0
2010-05-13 09:30:00,36.32,36.48,35.9,36.46,133300.0,30.5452,30.6797,30.192,30.6629,133300.0
2010-05-13 10:00:00,36.45,37.07,36.43,36.98,181900.0,30.6545,31.1759,30.6377,31.1002,181900.0
2010-05-13 10:30:00,37.0,37.36,36.96,37.0,198200.0,31.1171,31.4198,31.0834,31.1171,198200.0
2010-05-13 11:00:00,37.0,37.02,36.61,36.7,123400.0,31.1171,31.1339,30.7891,30.8648,123400.0
2010-05-13 11:30:00,36.66,36.74,36.04,36.17,156400.0,30.8311,30.8984,30.3097,30.419,156400.0
2010-05-13 12:00:00,36.13,36.27,36.08,36.12,66400.0,30.3854,30.5031,30.3433,30.377,66400.0
2010-05-13 12:30:00,36.15,36.21,36.07,36.18,38100.0,30.4022,30.4527,30.3349,30.4274,38100.0
2010-05-13 13:00:00,36.18,36.43,36.16,36.4,122400.0,30.4274,30.6377,30.4106,30.6125,122400.0
2010-05-13 13:30:00,36.4,36.63,36.39,36.49,103700.0,30.6125,30.8059,30.6041,30.6882,103700.0
2010-05-13 14:00:00,36.49,36.7,36.49,36.65,57500.0,30.6882,30.8648,30.6882,30.8227,57500.0
2010-05-13 14:30:00,36.67,36.69,36.41,36.52,96300.0,30.8395,30.8564,30.6209,30.7134,96300.0
2010-05-13 15:00:00,36.52,36.61,35.95,36.04,163200.0,30.7134,30.7891,30.234,30.3097,163200.0
2010-05-13 15:30:00,36.04,36.2,35.85,36.03,238200.0,30.3097,30.4443,30.1499,30.3013,238200.0
2010-05-14 09:30:00,35.64,35.94,34.87,35.05,132100.0,29.9733,30.2256,29.3257,29.4771,132100.0
2010-05-14 10:00:00,35.06,35.23,34.63,34.99,164000.0,29.4855,29.6285,29.1239,29.4267,164000.0
2010-05-14 10:30:00,35.0,35.29,35.0,35.06,109000.0,29.4351,29.679,29.4351,29.4855,109000.0
2010-05-14 11:00:00,35.06,35.06,34.55,34.8,78800.0,29.4855,29.4855,29.0566,29.2669,78800.0
2010-05-14 11:30:00,34.79,34.99,34.57,34.69,55600.0,29.2585,29.4267,29.0734,29.1744,55600.0
2010-05-14 12:00:00,34.69,34.81,34.54,34.7,65100.0,29.1744,29.2753,29.0482,29.1828,65100.0
2010-05-14 12:30:00,34.71,35.07,34.68,35.05,52200.0,29.1912,29.4939,29.1659,29.4771,52200.0
2010-05-14 13:00:00,35.04,35.05,34.8,34.86,53300.0,29.4687,29.4771,29.2669,29.3173,53300.0
2010-05-14 13:30:00,34.86,34.86,34.59,34.67,58300.0,29.3173,29.3173,29.0903,29.1575,58300.0
2010-05-14 14:00:00,34.65,34.71,34.38,34.47,67000.0,29.1407,29.1912,28.9136,28.9893,67000.0
2010-05-14 14:30:00,34.48,34.71,34.45,34.49,62400.0,28.9977,29.1912,28.9725,29.0062,62400.0
2010-05-14 15:00:00,34.49,34.63,34.43,34.58,102100.0,29.0062,29.1239,28.9557,29.0818,102100.0
2010-05-14 15:30:00,34.58,34.87,34.5,34.75,369800.0,29.0818,29.3257,29.0146,29.2248,369800.0
2010-05-17 09:30:00,34.84,35.28,34.34,34.42,97600.0,29.3005,29.6705,28.88,28.9473,97600.0
2010-05-17 10:00:00,34.4,34.52,34.24,34.3,179600.0,28.9305,29.0314,28.7959,28.8464,179600.0
2010-05-17 10:30:00,34.29,34.67,34.22,34.29,135500.0,28.838,29.1575,28.7791,28.838,135500.0
2010-05-17 11:00:00,34.25,34.27,33.56,33.76,125500.0,28.8043,28.8211,28.224,28.3922,125500.0
2010-05-17 11:30:00,33.77,33.94,33.37,33.4,87200.0,28.4006,28.5436,28.0642,28.0895,87200.0
2010-05-17 12:00:00,33.4,33.4,32.84,33.22,197300.0,28.0895,28.0895,27.6185,27.9381,197300.0
2010-05-17 12:30:00,33.21,33.35,33.01,33.04,100700.0,27.9297,28.0474,27.7615,27.7867,100700.0
2010-05-17 13:00:00,33.03,33.34,33.0,33.31,100800.0,27.7783,28.039,27.7531,28.0138,100800.0
2010-05-17 13:30:00,33.35,33.54,33.31,33.53,183900.0,28.0474,28.2072,28.0138,28.1988,183900.0
2010-05-17 14:00:00,33.52,33.62,33.46,33.5,158800.0,28.1904,28.2745,28.1399,28.1736,158800.0
2010-05-17 14:30:00,33.5,33.85,33.41,33.83,221100.0,28.1736,28.4679,28.0979,28.4511,221100.0
2010-05-17 15:00:00,33.83,33.97,33.66,33.87,514600.0,28.4511,28.5688,28.3081,28.4847,514600.0
2010-05-17 15:30:00,33.85,34.43,33.85,34.35,417400.0,28.4679,28.9557,28.4679,28.8884,417400.0
2010-05-18 09:30:00,34.87,35.55,34.81,35.34,184400.0,29.3257,29.8976,29.2753,29.721,184400.0
2010-05-18 10:00:00,35.32,35.45,35.03,35.19,236600.0,29.7042,29.8135,29.4603,29.5949,236600.0
2010-05-18 10:30:00,35.17,35.17,34.59,35.01,104000.0,29.578,29.578,29.0903,29.4435,104000.0
2010-05-18 11:00:00,35.03,35.13,34.86,35.0,215900.0,29.4603,29.5444,29.3173,29.4351,215900.0
2010-05-18 11:30:00,35.02,35.03,34.49,34.79,142100.0,29.4519,29.4603,29.0062,29.2585,142100.0
2010-05-18 12:00:00,34.78,34.99,34.42,34.99,62900.0,29.25,29.4267,28.9473,29.4267,62900.0
2010-05-18 12:30:00,34.98,35.1,34.75,34.75,107200.0,29.4182,29.5192,29.2248,29.2248,107200.0
2010-05-18 13:00:00,34.71,34.79,34.33,34.68,55900.0,29.1912,29.2585,28.8716,29.1659,55900.0
2010-05-18 13:30:00,34.68,34.74,34.46,34.5,112400.0,29.1659,29.2164,28.9809,29.0146,112400.0
2010-05-18 14:00:00,34.48,34.49,33.93,33.97,150400.0,28.9977,29.0062,28.5352,28.5688,150400.0
2010-05-18 14:30:00,33.95,34.03,33.75,33.86,117000.0,28.552,28.6193,28.3838,28.4763,117000.0
2010-05-18 15:00:00,33.86,34.12,33.63,33.93,143900.0,28.4763,28.695,28.2829,28.5352,143900.0
2010-05-18 15:30:00,33.92,34.06,33.8,33.89,432600.0,28.5268,28.6445,28.4259,28.5016,432600.0
2010-05-19 09:30:00,33.79,34.12,33.33,33.59,286200.0,28.4175,28.695,28.0306,28.2493,286200.0
2010-05-19 10:00:00,33.61,33.67,32.68,32.94,222700.0,28.2661,28.3165,27.4839,27.7026,222700.0
2010-05-19 10:30:00,32.95,33.24,32.54,32.54,203800.0,27.711,27.9549,27.3662,27.3662,203800.0
2010-05-19 11:00:00,32.54,32.76,32.34,32.41,122300.0,27.3662,27.5512,27.198,27.2569,122300.0
2010-05-19 11:30:00,32.39,32.6,32.13,32.18,162200.0,27.24,27.4167,27.0214,27.0634,162200.0
2010-05-19 12:00:00,32.18,32.82,32.15,32.7,167900.0,27.0634,27.6017,27.0382,27.5008,167900.0
2010-05-19 12:30:00,32.72,32.72,32.23,32.58,126600.0,27.5176,27.5176,27.1055,27.3998,126600.0
2010-05-19 13:00:00,32.6,32.62,32.39,32.39,169400.0,27.4167,27.4335,27.24,27.24,169400.0
2010-05-19 13:30:00,32.37,32.58,32.25,32.49,120800.0,27.2232,27.3998,27.1223,27.3241,120800.0
2010-05-19 14:00:00,32.52,32.61,32.06,32.28,144700.0,27.3494,27.4251,26.9625,27.1475,144700.0
2010-05-19 14:30:00,32.3,32.58,32.2,32.52,239200.0,27.1644,27.3998,27.0803,27.3494,239200.0
2010-05-19 15:00:00,32.51,32.74,32.31,32.71,359300.0,27.341,27.5344,27.1728,27.5092,359300.0
2010-05-19 15:30:00,32.7,33.1,32.49,32.9,534600.0,27.5008,27.8372,27.3241,27.669,534600.0
2010-05-20 09:30:00,32.04,32.05,30.61,30.63,516300.0,26.9457,26.9541,25.7431,25.7599,516300.0
2010-05-20 10:00:00,30.64,30.95,30.25,30.58,305700.0,25.7683,26.029,25.4403,25.7178,305700.0
2010-05-20 10:30:00,30.6,31.13,30.57,31.0,301200.0,25.7347,26.1804,25.7094,26.0711,301200.0
2010-05-20 11:00:00,31.02,31.34,30.96,31.17,210300.0,26.0879,26.357,26.0374,26.214,210300.0
2010-05-20 11:30:00,31.16,31.18,30.92,30.99,209500.0,26.2056,26.2224,26.0038,26.0626,209500.0
2010-05-20 12:00:00,30.99,31.1,30.7,30.85,201200.0,26.0626,26.1552,25.8188,25.9449,201200.0
2010-05-20 12:30:00,30.85,30.9,30.3,30.31,135300.0,25.9449,25.987,25.4824,25.4908,135300.0
2010-05-20 13:00:00,30.3,30.7,30.12,30.65,620300.0,25.4824,25.8188,25.331,25.7767,620300.0
2010-05-20 13:30:00,30.65,30.81,30.48,30.63,140200.0,25.7767,25.9113,25.6337,25.7599,140200.0
2010-05-20 14:00:00,30.58,30.83,30.46,30.72,287200.0,25.7178,25.9281,25.6169,25.8356,287200.0
2010-05-20 14:30:00,30.74,31.38,30.67,30.83,415700.0,25.8524,26.3906,25.7935,25.9281,415700.0
2010-05-20 15:00:00,30.84,31.14,30.84,30.96,278000.0,25.9365,26.1888,25.9365,26.0374,278000.0
2010-05-20 15:30:00,30.95,31.02,30.25,30.32,417900.0,26.029,26.0879,25.4403,25.4992,417900.0
2010-05-21 09:30:00,29.9,30.66,29.62,30.62,301500.0,25.146,25.7851,24.9105,25.7515,301500.0
2010-05-21 10:00:00,30.6,30.77,30.0,30.01,325400.0,25.7347,25.8776,25.2301,25.2385,325400.0
2010-05-21 10:30:00,30.02,30.49,30.0,30.2,164700.0,25.2469,25.6421,25.2301,25.3983,164700.0
2010-05-21 11:00:00,30.2,30.98,30.18,30.71,227200.0,25.3983,26.0542,25.3814,25.8272,227200.0
2010-05-21 11:30:00,30.7,31.13,30.64,31.02,215400.0,25.8188,26.1804,25.7683,26.0879,215400.0
2010-05-21 12:00:00,31.04,31.05,30.65,30.7,276300.0,26.1047,26.1131,25.7767,25.8188,276300.0
2010-05-21 12:30:00,30.69,30.78,30.34,30.42,132400.0,25.8103,25.886,25.516,25.5833,132400.0
2010-05-21 13:00:00,30.43,30.54,30.26,30.34,137600.0,25.5917,25.6842,25.4487,25.516,137600.0
2010-05-21 13:30:00,30.34,30.53,30.28,30.5,83000.0,25.516,25.6758,25.4655,25.6506,83000.0
2010-05-21 14:00:00,30.52,30.58,30.25,30.38,144300.0,25.6674,25.7178,25.4403,25.5496,144300.0
2010-05-21 14:30:00,30.41,30.54,29.98,30.14,244400.0,25.5749,25.6842,25.2132,25.3478,244400.0
2010-05-21 15:00:00,30.14,30.27,29.94,29.94,342800.0,25.3478,25.4571,25.1796,25.1796,342800.0
2010-05-21 15:30:00,29.95,30.6,29.85,30.44,1048100.0,25.188,25.7347,25.1039,25.6001,1048100.0
2010-05-24 09:30:00,30.22,30.99,30.06,30.5,213000.0,25.4151,26.0626,25.2805,25.6506,213000.0
2010-05-24 10:00:00,30.48,31.61,30.48,31.61,305200.0,25.6337,26.5841,25.6337,26.5841,305200.0
2010-05-24 10:30:00,31.61,31.86,31.12,31.37,212300.0,26.5841,26.7943,26.172,26.3822,212300.0
2010-05-24 11:00:00,31.36,31.49,31.05,31.13,141500.0,26.3738,26.4831,26.1131,26.1804,141500.0
2010-05-24 11:30:00,31.13,31.54,31.07,31.46,157200.0,26.1804,26.5252,26.1299,26.4579,157200.0
2010-05-24 12:00:00,31.46,31.75,31.42,31.75,137700.0,26.4579,26.7018,26.4243,26.7018,137700.0
2010-05-24 12:30:00,31.75,31.92,31.64,31.88,91800.0,26.7018,26.8448,26.6093,26.8111,91800.0
2010-05-24 13:00:00,31.89,31.96,31.73,31.76,72100.0,26.8195,26.8784,26.685,26.7102,72100.0
2010-05-24 13:30:00,31.76,31.81,31.47,31.59,94500.0,26.7102,26.7523,26.4663,26.5672,94500.0
2010-05-24 14:00:00,31.58,31.63,31.46,31.51,113500.0,26.5588,26.6009,26.4579,26.5,113500.0
2010-05-24 14:30:00,31.51,31.57,31.35,31.44,88300.0,26.5,26.5504,26.3654,26.4411,88300.0
2010-05-24 15:00:00,31.44,31.44,31.25,31.4,113400.0,26.4411,26.4411,26.2813,26.4075,113400.0
2010-05-24 15:30:00,31.41,31.51,30.94,31.0,375000.0,26.4159,26.5,26.0206,26.0711,375000.0
2010-05-25 09:30:00,30.26,30.33,29.53,30.06,377700.0,25.4487,25.5076,24.8348,25.2805,377700.0
2010-05-25 10:00:00,30.08,30.45,29.97,30.11,166500.0,25.2973,25.6085,25.2048,25.3226,166500.0
2010-05-25 10:30:00,30.13,30.17,29.86,30.09,76600.0,25.3394,25.373,25.1123,25.3057,76600.0
2010-05-25 11:00:00,30.09,30.36,29.81,30.35,176200.0,25.3057,25.5328,25.0703,25.5244,176200.0
2010-05-25 11:30:00,30.35,30.5,30.21,30.48,207300.0,25.5244,25.6506,25.4067,25.6337,207300.0
2010-05-25 12:00:00,30.49,30.83,30.47,30.75,159500.0,25.6421,25.9281,25.6253,25.8608,159500.0
2010-05-25 12:30:00,30.75,30.89,30.63,30.84,144800.0,25.8608,25.9785,25.7599,25.9365,144800.0
2010-05-25 13:00:00,30.82,30.92,30.69,30.84,145600.0,25.9197,26.0038,25.8103,25.9365,145600.0
2010-05-25 13:30:00,30.82,30.83,30.48,30.59,89400.0,25.9197,25.9281,25.6337,25.7262,89400.0
2010-05-25 14:00:00,30.57,30.98,30.5,30.91,71800.0,25.7094,26.0542,25.6506,25.9954,71800.0
2010-05-25 14:30:00,30.89,31.3,30.84,31.03,167700.0,25.9785,26.3234,25.9365,26.0963,167700.0
2010-05-25 15:00:00,31.05,31.47,31.02,31.41,175700.0,26.1131,26.4663,26.0879,26.4159,175700.0
2010-05-25 15:30:00,31.42,31.72,31.38,31.55,289000.0,26.4243,26.6766,26.3906,26.5336,289000.0
2010-05-26 09:30:00,32.29,33.4,32.0,32.76,301400.0,27.1559,28.0895,26.9121,27.5512,301400.0
2010-05-26 10:00:00,32.78,33.5,32.78,33.12,287500.0,27.568,28.1736,27.568,27.854,287500.0
2010-05-26 10:30:00,33.12,33.61,32.87,32.98,196000.0,27.854,28.2661,27.6437,27.7362,196000.0
2010-05-26 11:00:00,33.01,33.03,32.49,32.56,80700.0,27.7615,27.7783,27.3241,27.383,80700.0
2010-05-26 11:30:00,32.56,32.9,32.56,32.88,96600.0,27.383,27.669,27.383,27.6521,96600.0
2010-05-26 12:00:00,32.88,32.99,32.72,32.74,103400.0,27.6521,27.7447,27.5176,27.5344,103400.0
2010-05-26 12:30:00,32.73,32.9,32.63,32.88,95800.0,27.526,27.669,27.4419,27.6521,95800.0
2010-05-26 13:00:00,32.89,32.95,32.73,32.87,144400.0,27.6605,27.711,27.526,27.6437,144400.0
2010-05-26 13:30:00,32.87,33.29,32.86,33.18,83000.0,27.6437,27.997,27.6353,27.9044,83000.0
2010-05-26 14:00:00,33.16,33.24,32.94,33.09,73200.0,27.8876,27.9549,27.7026,27.8288,73200.0
2010-05-26 14:30:00,33.1,33.14,32.47,32.62,132100.0,27.8372,27.8708,27.3073,27.4335,132100.0
2010-05-26 15:00:00,32.63,32.84,32.03,32.24,224700.0,27.4419,27.6185,26.9373,27.1139,224700.0
2010-05-26 15:30:00,32.23,32.45,32.05,32.17,313600.0,27.1055,27.2905,26.9541,27.055,313600.0
2010-05-27 09:30:00,33.26,33.26,32.64,33.05,98300.0,27.9717,27.9717,27.4503,27.7951,98300.0
2010-05-27 10:00:00,33.02,33.49,32.92,33.47,101300.0,27.7699,28.1652,27.6858,28.1483,101300.0
2010-05-27 10:30:00,33.47,33.82,33.29,33.64,78100.0,28.1483,28.4427,27.997,28.2913,78100.0
2010-05-27 11:00:00,33.6,33.71,33.19,33.32,88200.0,28.2577,28.3502,27.9129,28.0222,88200.0
2010-05-27 11:30:00,33.33,33.45,33.13,33.45,89500.0,28.0306,28.1315,27.8624,28.1315,89500.0
2010-05-27 12:00:00,33.44,33.55,33.34,33.45,32500.0,28.1231,28.2156,28.039,28.1315,32500.0
2010-05-27 12:30:00,33.45,33.58,33.45,33.55,29000.0,28.1315,28.2408,28.1315,28.2156,29000.0
2010-05-27 13:00:00,33.55,33.63,33.33,33.56,34600.0,28.2156,28.2829,28.0306,28.224,34600.0
2010-05-27 13:30:00,33.55,33.72,33.52,33.58,50900.0,28.2156,28.3586,28.1904,28.2408,50900.0
2010-05-27 14:00:00,33.55,33.85,33.49,33.75,41300.0,28.2156,28.4679,28.1652,28.3838,41300.0
2010-05-27 14:30:00,33.75,33.76,33.51,33.6,63700.0,28.3838,28.3922,28.182,28.2577,63700.0
2010-05-27 15:00:00,33.59,33.8,33.57,33.78,137600.0,28.2493,28.4259,28.2324,28.409,137600.0
2010-05-27 15:30:00,33.77,34.36,33.74,34.31,534100.0,28.4006,28.8968,28.3754,28.8548,534100.0
2010-05-28 09:30:00,34.52,34.52,33.75,34.07,89500.0,29.0314,29.0314,28.3838,28.6529,89500.0
2010-05-28 10:00:00,34.08,34.39,33.91,34.0,78800.0,28.6613,28.9221,28.5184,28.5941,78800.0
2010-05-28 10:30:00,33.97,34.2,33.75,33.77,82400.0,28.5688,28.7623,28.3838,28.4006,82400.0
2010-05-28 11:00:00,33.78,33.81,33.48,33.5,149400.0,28.409,28.4343,28.1567,28.1736,149400.0
2010-05-28 11:30:00,33.49,33.83,33.47,33.71,52000.0,28.1652,28.4511,28.1483,28.3502,52000.0
2010-05-28 12:00:00,33.71,33.94,33.6,33.8,50300.0,28.3502,28.5436,28.2577,28.4259,50300.0
2010-05-28 12:30:00,33.81,33.87,33.18,33.3,223600.0,28.4343,28.4847,27.9044,28.0054,223600.0
2010-05-28 13:00:00,33.3,33.47,33.24,33.33,94100.0,28.0054,28.1483,27.9549,28.0306,94100.0
2010-05-28 13:30:00,33.38,33.38,32.88,32.88,99600.0,28.0726,28.0726,27.6521,27.6521,99600.0
2010-05-28 14:00:00,32.9,33.07,32.84,33.07,78300.0,27.669,27.8119,27.6185,27.8119,78300.0
2010-05-28 14:30:00,33.08,33.46,33.01,33.28,83000.0,27.8203,28.1399,27.7615,27.9885,83000.0
2010-05-28 15:00:00,33.28,33.63,33.25,33.56,77300.0,27.9885,28.2829,27.9633,28.224,77300.0
2010-05-28 15:30:00,33.56,33.67,33.17,33.32,316200.0,28.224,28.3165,27.896,28.0222,316200.0
2010-06-01 09:30:00,32.69,33.23,32.67,33.07,134700.0,27.4923,27.9465,27.4755,27.8119,134700.0
2010-06-01 10:00:00,33.13,33.65,33.12,33.45,117600.0,27.8624,28.2997,27.854,28.1315,117600.0
2010-06-01 10:30:00,33.48,33.7,33.24,33.24,51600.0,28.1567,28.3418,27.9549,27.9549,51600.0
2010-06-01 11:00:00,33.22,33.31,33.03,33.19,232400.0,27.9381,28.0138,27.7783,27.9129,232400.0
2010-06-01 11:30:00,33.21,33.29,32.97,33.09,211100.0,27.9297,27.997,27.7278,27.8288,211100.0
2010-06-01 12:00:00,33.09,33.32,33.03,33.3,156800.0,27.8288,28.0222,27.7783,28.0054,156800.0
2010-06-01 12:30:00,33.29,33.45,33.21,33.21,51300.0,27.997,28.1315,27.9297,27.9297,51300.0
2010-06-01 13:00:00,33.2,33.59,33.2,33.45,41900.0,27.9213,28.2493,27.9213,28.1315,41900.0
2010-06-01 13:30:00,33.46,33.6,33.44,33.44,66600.0,28.1399,28.2577,28.1231,28.1231,66600.0
2010-06-01 14:00:00,33.44,33.44,33.17,33.25,97100.0,28.1231,28.1231,27.896,27.9633,97100.0
2010-06-01 14:30:00,33.26,33.44,33.15,33.26,67200.0,27.9717,28.1231,27.8792,27.9717,67200.0
2010-06-01 15:00:00,33.29,33.31,32.94,33.01,100100.0,27.997,28.0138,27.7026,27.7615,100100.0
2010-06-01 15:30:00,33.01,33.14,32.67,32.73,247600.0,27.7615,27.8708,27.4755,27.526,247600.0
2010-06-02 09:30:00,32.75,33.22,32.75,33.12,92700.0,27.5428,27.9381,27.5428,27.854,92700.0
2010-06-02 10:00:00,33.12,33.23,32.91,32.99,143300.0,27.854,27.9465,27.6774,27.7447,143300.0
2010-06-02 10:30:00,32.99,33.24,32.95,33.06,134200.0,27.7447,27.9549,27.711,27.8035,134200.0
2010-06-02 11:00:00,33.09,33.23,33.06,33.2,212400.0,27.8288,27.9465,27.8035,27.9213,212400.0
2010-06-02 11:30:00,33.2,33.44,33.13,33.35,191400.0,27.9213,28.1231,27.8624,28.0474,191400.0
2010-06-02 12:00:00,33.36,33.6,33.36,33.5,34600.0,28.0558,28.2577,28.0558,28.1736,34600.0
2010-06-02 12:30:00,33.47,33.53,33.39,33.51,62800.0,28.1483,28.1988,28.0811,28.182,62800.0
2010-06-02 13:00:00,33.52,33.6,33.39,33.39,49200.0,28.1904,28.2577,28.0811,28.0811,49200.0
2010-06-02 13:30:00,33.38,33.44,33.15,33.15,42500.0,28.0726,28.1231,27.8792,27.8792,42500.0
2010-06-02 14:00:00,33.17,33.18,32.86,32.98,39900.0,27.896,27.9044,27.6353,27.7362,39900.0
2010-06-02 14:30:00,32.99,33.39,32.97,33.36,55400.0,27.7447,28.0811,27.7278,28.0558,55400.0
2010-06-02 15:00:00,33.37,33.55,33.36,33.48,83600.0,28.0642,28.2156,28.0558,28.1567,83600.0
2010-06-02 15:30:00,33.48,33.66,33.37,33.63,199600.0,28.1567,28.3081,28.0642,28.2829,199600.0
2010-06-03 09:30:00,33.55,33.9,33.55,33.76,93400.0,28.2156,28.51,28.2156,28.3922,93400.0
2010-06-03 10:00:00,33.76,33.77,33.09,33.18,154200.0,28.3922,28.4006,27.8288,27.9044,154200.0
2010-06-03 10:30:00,33.18,33.68,33.14,33.62,141700.0,27.9044,28.3249,27.8708,28.2745,141700.0
2010-06-03 11:00:00,33.63,33.98,33.63,33.72,99800.0,28.2829,28.5772,28.2829,28.3586,99800.0
2010-06-03 11:30:00,33.73,33.97,33.68,33.83,130300.0,28.367,28.5688,28.3249,28.4511,130300.0
2010-06-03 12:00:00,33.83,33.86,33.22,33.28,102200.0,28.4511,28.4763,27.9381,27.9885,102200.0
2010-06-03 12:30:00,33.28,33.43,33.16,33.3,275800.0,27.9885,28.1147,27.8876,28.0054,275800.0
2010-06-03 13:00:00,33.37,33.48,33.02,33.12,210200.0,28.0642,28.1567,27.7699,27.854,210200.0
2010-06-03 13:30:00,33.12,33.49,33.1,33.45,192800.0,27.854,28.1652,27.8372,28.1315,192800.0
2010-06-03 14:00:00,33.47,33.76,33.45,33.64,75300.0,28.1483,28.3922,28.1315,28.2913,75300.0
2010-06-03 14:30:00,33.64,33.82,33.61,33.77,43900.0,28.2913,28.4427,28.2661,28.4006,43900.0
2010-06-03 15:00:00,33.76,33.95,33.76,33.94,116400.0,28.3922,28.552,28.3922,28.5436,116400.0
2010-06-03 15:30:00,33.94,33.97,33.65,33.76,298300.0,28.5436,28.5688,28.2997,28.3922,298300.0
2010-06-04 09:30:00,32.83,33.69,32.83,33.62,239700.0,27.6101,28.3334,27.6101,28.2745,239700.0
2010-06-04 10:00:00,33.62,33.63,33.23,33.54,215100.0,28.2745,28.2829,27.9465,28.2072,215100.0
2010-06-04 10:30:00,33.54,33.6,33.1,33.1,121000.0,28.2072,28.2577,27.8372,27.8372,121000.0
2010-06-04 11:00:00,33.1,33.15,32.51,32.6,127300.0,27.8372,27.8792,27.341,27.4167,127300.0
2010-06-04 11:30:00,32.61,32.82,32.35,32.35,188700.0,27.4251,27.6017,27.2064,27.2064,188700.0
2010-06-04 12:00:00,32.35,32.37,32.12,32.15,198200.0,27.2064,27.2232,27.013,27.0382,198200.0
2010-06-04 12:30:00,32.15,32.29,32.15,32.22,155100.0,27.0382,27.1559,27.0382,27.0971,155100.0
2010-06-04 13:00:00,32.22,32.25,32.12,32.19,193000.0,27.0971,27.1223,27.013,27.0718,193000.0
2010-06-04 13:30:00,32.18,32.36,32.12,32.2,156700.0,27.0634,27.2148,27.013,27.0803,156700.0
2010-06-04 14:00:00,32.17,32.25,32.13,32.17,123400.0,27.055,27.1223,27.0214,27.055,123400.0
2010-06-04 14:30:00,32.17,32.2,31.79,31.8,168500.0,27.055,27.0803,26.7354,26.7439,168500.0
2010-06-04 15:00:00,31.8,32.19,31.8,32.13,185300.0,26.7439,27.0718,26.7439,27.0214,185300.0
2010-06-04 15:30:00,32.12,32.21,31.84,32.13,690400.0,27.013,27.0887,26.7775,27.0214,690400.0
2010-06-07 09:30:00,32.5,32.53,31.47,32.34,91100.0,27.3326,27.3578,26.4663,27.198,91100.0
2010-06-07 10:00:00,32.35,32.35,31.94,31.96,120800.0,27.2064,27.2064,26.8616,26.8784,120800.0
2010-06-07 10:30:00,31.98,31.98,31.22,31.3,138200.0,26.8952,26.8952,26.2561,26.3234,138200.0
2010-06-07 11:00:00,31.29,31.52,31.14,31.26,172100.0,26.3149,26.5084,26.1888,26.2897,172100.0
2010-06-07 11:30:00,31.23,31.49,31.2,31.41,170500.0,26.2645,26.4831,26.2393,26.4159,170500.0
2010-06-07 12:00:00,31.4,31.76,31.4,31.58,115400.0,26.4075,26.7102,26.4075,26.5588,115400.0
2010-06-07 12:30:00,31.58,31.73,31.52,31.72,79400.0,26.5588,26.685,26.5084,26.6766,79400.0
2010-06-07 13:00:00,31.71,31.76,31.54,31.75,41300.0,26.6682,26.7102,26.5252,26.7018,41300.0
2010-06-07 13:30:00,31.74,31.9,31.36,31.42,132700.0,26.6934,26.828,26.3738,26.4243,132700.0
2010-06-07 14:00:00,31.46,31.49,31.31,31.35,62800.0,26.4579,26.4831,26.3318,26.3654,62800.0
2010-06-07 14:30:00,31.36,31.37,30.84,30.93,111800.0,26.3738,26.3822,25.9365,26.0122,111800.0
2010-06-07 15:00:00,30.95,31.26,30.88,30.88,141000.0,26.029,26.2897,25.9701,25.9701,141000.0
2010-06-07 15:30:00,30.87,30.94,30.66,30.74,384600.0,25.9617,26.0206,25.7851,25.8524,384600.0
2010-06-08 09:30:00,30.91,31.26,30.39,30.46,178500.0,25.9954,26.2897,25.558,25.6169,178500.0
2010-06-08 10:00:00,30.46,30.66,30.21,30.26,246600.0,25.6169,25.7851,25.4067,25.4487,246600.0
2010-06-08 10:30:00,30.26,30.32,29.6,29.84,345400.0,25.4487,25.4992,24.8937,25.0955,345400.0
2010-06-08 11:00:00,29.82,29.82,29.23,29.25,611700.0,25.0787,25.0787,24.5825,24.5993,611700.0
2010-06-08 11:30:00,29.26,29.9,29.23,29.68,432000.0,24.6077,25.146,24.5825,24.9609,432000.0
2010-06-08 12:00:00,29.69,29.83,29.41,29.5,243600.0,24.9693,25.0871,24.7339,24.8096,243600.0
2010-06-08 12:30:00,29.5,29.61,29.43,29.46,250000.0,24.8096,24.9021,24.7507,24.7759,250000.0
2010-06-08 13:00:00,29.46,29.64,29.31,29.42,206400.0,24.7759,24.9273,24.6498,24.7423,206400.0
2010-06-08 13:30:00,29.42,29.44,28.76,28.81,330300.0,24.7423,24.7591,24.1872,24.2293,330300.0
2010-06-08 14:00:00,28.82,29.04,28.52,28.88,608900.0,24.2377,24.4227,23.9854,24.2881,608900.0
2010-06-08 14:30:00,28.91,29.1,28.9,28.97,315200.0,24.3134,24.4732,24.305,24.3638,315200.0
2010-06-08 15:00:00,28.98,29.35,28.92,29.31,382800.0,24.3722,24.6834,24.3218,24.6498,382800.0
2010-06-08 15:30:00,29.31,29.55,29.18,29.39,996900.0,24.6498,24.8516,24.5404,24.717,996900.0
2010-06-09 09:30:00,30.04,30.27,29.49,30.23,473700.0,25.2637,25.4571,24.8011,25.4235,473700.0
2010-06-09 10:00:00,30.22,30.44,29.94,30.17,236600.0,25.4151,25.6001,25.1796,25.373,236600.0
2010-06-09 10:30:00,30.16,30.33,29.95,30.22,213700.0,25.3646,25.5076,25.188,25.4151,213700.0
2010-06-09 11:00:00,30.23,31.04,30.13,31.03,171300.0,25.4235,26.1047,25.3394,26.0963,171300.0
2010-06-09 11:30:00,31.02,31.02,30.42,30.52,115200.0,26.0879,26.0879,25.5833,25.6674,115200.0
2010-06-09 12:00:00,30.52,30.55,30.27,30.31,109600.0,25.6674,25.6926,25.4571,25.4908,109600.0
2010-06-09 12:30:00,30.32,30.42,30.06,30.06,89700.0,25.4992,25.5833,25.2805,25.2805,89700.0
2010-06-09 13:00:00,30.06,30.18,29.97,30.07,175800.0,25.2805,25.3814,25.2048,25.2889,175800.0
2010-06-09 13:30:00,30.07,30.23,29.98,30.11,93500.0,25.2889,25.4235,25.2132,25.3226,93500.0
2010-06-09 14:00:00,30.12,30.31,29.96,30.31,224600.0,25.331,25.4908,25.1964,25.4908,224600.0
2010-06-09 14:30:00,30.29,30.32,29.89,29.92,124900.0,25.4739,25.4992,25.1375,25.1628,124900.0
2010-06-09 15:00:00,29.89,30.13,29.76,30.07,271600.0,25.1375,25.3394,25.0282,25.2889,271600.0
2010-06-09 15:30:00,30.06,30.06,29.58,30.0,667300.0,25.2805,25.2805,24.8768,25.2301,667300.0
2010-06-10 09:30:00,30.63,30.82,30.49,30.75,132000.0,25.7599,25.9197,25.6421,25.8608,132000.0
2010-06-10 10:00:00,30.75,30.89,30.45,30.47,116300.0,25.8608,25.9785,25.6085,25.6253,116300.0
2010-06-10 10:30:00,30.51,30.75,30.5,30.57,153100.0,25.659,25.8608,25.6506,25.7094,153100.0
2010-06-10 11:00:00,30.57,31.0,30.57,30.92,113800.0,25.7094,26.0711,25.7094,26.0038,113800.0
2010-06-10 11:30:00,30.91,30.91,30.49,30.75,158500.0,25.9954,25.9954,25.6421,25.8608,158500.0
2010-06-10 12:00:00,30.77,30.85,30.62,30.79,161300.0,25.8776,25.9449,25.7515,25.8944,161300.0
2010-06-10 12:30:00,30.79,30.89,30.66,30.86,69900.0,25.8944,25.9785,25.7851,25.9533,69900.0
2010-06-10 13:00:00,30.88,31.0,30.71,30.92,71500.0,25.9701,26.0711,25.8272,26.0038,71500.0
2010-06-10 13:30:00,30.92,31.17,30.89,31.05,50300.0,26.0038,26.214,25.9785,26.1131,50300.0
2010-06-10 14:00:00,31.06,31.24,30.94,31.24,58000.0,26.1215,26.2729,26.0206,26.2729,58000.0
2010-06-10 14:30:00,31.23,31.47,31.23,31.34,104500.0,26.2645,26.4663,26.2645,26.357,104500.0
2010-06-10 15:00:00,31.34,31.61,31.33,31.51,141000.0,26.357,26.5841,26.3486,26.5,141000.0
2010-06-10 15:30:00,31.51,31.59,31.37,31.48,285700.0,26.5,26.5672,26.3822,26.4747,285700.0
2010-06-11 09:30:00,30.87,31.84,30.73,31.83,131100.0,25.9617,26.7775,25.844,26.7691,131100.0
2010-06-11 10:00:00,31.83,32.23,31.65,32.14,217600.0,26.7691,27.1055,26.6177,27.0298,217600.0
2010-06-11 10:30:00,32.12,32.23,31.79,31.79,225300.0,27.013,27.1055,26.7354,26.7354,225300.0
2010-06-11 11:00:00,31.8,31.89,31.73,31.88,70600.0,26.7439,26.8195,26.685,26.8111,70600.0
2010-06-11 11:30:00,31.87,32.23,31.84,32.03,60100.0,26.8027,27.1055,26.7775,26.9373,60100.0
2010-06-11 12:00:00,32.05,32.08,31.91,31.97,61400.0,26.9541,26.9793,26.8364,26.8868,61400.0
2010-06-11 12:30:00,31.98,32.2,31.95,32.14,64500.0,26.8952,27.0803,26.87,27.0298,64500.0
2010-06-11 13:00:00,32.14,32.26,32.1,32.25,61000.0,27.0298,27.1307,26.9962,27.1223,61000.0
2010-06-11 13:30:00,32.25,32.28,32.05,32.12,76600.0,27.1223,27.1475,26.9541,27.013,76600.0
2010-06-11 14:00:00,32.12,32.18,32.02,32.08,106800.0,27.013,27.0634,26.9289,26.9793,106800.0
2010-06-11 14:30:00,32.08,32.3,32.07,32.23,111400.0,26.9793,27.1644,26.9709,27.1055,111400.0
2010-06-11 15:00:00,32.23,32.29,32.11,32.25,134900.0,27.1055,27.1559,27.0046,27.1223,134900.0
2010-06-11 15:30:00,32.24,32.53,32.22,32.49,365400.0,27.1139,27.3578,27.0971,27.3241,365400.0
2010-06-14 09:30:00,33.3,33.3,32.69,33.03,99700.0,28.0054,28.0054,27.4923,27.7783,99700.0
2010-06-14 10:00:00,33.03,33.22,32.97,33.22,70900.0,27.7783,27.9381,27.7278,27.9381,70900.0
2010-06-14 10:30:00,33.21,33.35,33.11,33.34,78000.0,27.9297,28.0474,27.8456,28.039,78000.0
2010-06-14 11:00:00,33.34,33.53,33.29,33.39,72800.0,28.039,28.1988,27.997,28.0811,72800.0
2010-06-14 11:30:00,33.4,33.42,33.21,33.22,61200.0,28.0895,28.1063,27.9297,27.9381,61200.0
2010-06-14 12:00:00,33.21,33.3,33.12,33.19,43900.0,27.9297,28.0054,27.854,27.9129,43900.0
2010-06-14 12:30:00,33.18,33.26,32.9,32.91,69100.0,27.9044,27.9717,27.669,27.6774,69100.0
2010-06-14 13:00:00,32.89,32.95,32.66,32.86,84900.0,27.6605,27.711,27.4671,27.6353,84900.0
2010-06-14 13:30:00,32.86,33.02,32.65,32.66,73200.0,27.6353,27.7699,27.4587,27.4671,73200.0
2010-06-14 14:00:00,32.66,32.79,32.49,32.75,127900.0,27.4671,27.5764,27.3241,27.5428,127900.0
2010-06-14 14:30:00,32.78,32.96,32.6,32.92,80100.0,27.568,27.7194,27.4167,27.6858,80100.0
2010-06-14 15:00:00,32.91,33.08,32.75,32.85,89600.0,27.6774,27.8203,27.5428,27.6269,89600.0
2010-06-14 15:30:00,32.88,32.88,32.55,32.71,519900.0,27.6521,27.6521,27.3746,27.5092,519900.0
2010-06-15 09:30:00,33.03,33.99,32.98,33.89,183200.0,27.7783,28.5857,27.7362,28.5016,183200.0
2010-06-15 10:00:00,33.85,33.89,33.48,33.78,221800.0,28.4679,28.5016,28.1567,28.409,221800.0
2010-06-15 10:30:00,33.78,33.97,33.52,33.96,133200.0,28.409,28.5688,28.1904,28.5604,133200.0
2010-06-15 11:00:00,33.96,33.99,33.82,33.82,86300.0,28.5604,28.5857,28.4427,28.4427,86300.0
2010-06-15 11:30:00,33.82,33.82,33.52,33.57,98600.0,28.4427,28.4427,28.1904,28.2324,98600.0
2010-06-15 12:00:00,33.59,33.82,33.59,33.72,82200.0,28.2493,28.4427,28.2493,28.3586,82200.0
2010-06-15 12:30:00,33.72,33.74,33.58,33.69,72200.0,28.3586,28.3754,28.2408,28.3334,72200.0
2010-06-15 13:00:00,33.68,33.74,33.59,33.7,159100.0,28.3249,28.3754,28.2493,28.3418,159100.0
2010-06-15 13:30:00,33.7,33.7,33.55,33.68,104400.0,28.3418,28.3418,28.2156,28.3249,104400.0
2010-06-15 14:00:00,33.69,33.99,33.65,33.96,174600.0,28.3334,28.5857,28.2997,28.5604,174600.0
2010-06-15 14:30:00,33.96,33.99,33.83,33.95,123000.0,28.5604,28.5857,28.4511,28.552,123000.0
2010-06-15 15:00:00,33.94,34.0,33.87,33.91,219200.0,28.5436,28.5941,28.4847,28.5184,219200.0
2010-06-15 15:30:00,33.92,34.19,33.86,34.07,706700.0,28.5268,28.7539,28.4763,28.6529,706700.0
2010-06-16 09:30:00,33.76,34.27,33.54,34.27,207500.0,28.3922,28.8211,28.2072,28.8211,207500.0
2010-06-16 10:00:00,34.27,34.39,33.86,33.95,127300.0,28.8211,28.9221,28.4763,28.552,127300.0
2010-06-16 10:30:00,33.93,34.37,33.81,34.33,135800.0,28.5352,28.9052,28.4343,28.8716,135800.0
2010-06-16 11:00:00,34.34,34.55,34.18,34.54,82900.0,28.88,29.0566,28.7454,29.0482,82900.0
2010-06-16 11:30:00,34.54,34.54,34.18,34.26,187500.0,29.0482,29.0482,28.7454,28.8127,187500.0
2010-06-16 12:00:00,34.25,34.38,34.2,34.2,100400.0,28.8043,28.9136,28.7623,28.7623,100400.0
2010-06-16 12:30:00,34.19,34.2,33.86,33.88,106900.0,28.7539,28.7623,28.4763,28.4931,106900.0
2010-06-16 13:00:00,33.88,34.1,33.81,34.07,131800.0,28.4931,28.6782,28.4343,28.6529,131800.0
2010-06-16 13:30:00,34.07,34.19,33.95,34.1,102400.0,28.6529,28.7539,28.552,28.6782,102400.0
2010-06-16 14:00:00,34.1,34.39,34.1,34.22,66700.0,28.6782,28.9221,28.6782,28.7791,66700.0
2010-06-16 14:30:00,34.22,34.27,34.02,34.08,155800.0,28.7791,28.8211,28.6109,28.6613,155800.0
2010-06-16 15:00:00,34.07,34.07,33.8,33.97,261900.0,28.6529,28.6529,28.4259,28.5688,261900.0
2010-06-16 15:30:00,33.97,34.1,33.93,34.03,384700.0,28.5688,28.6782,28.5352,28.6193,384700.0
2010-06-17 09:30:00,34.28,34.31,33.52,33.94,110500.0,28.8295,28.8548,28.1904,28.5436,110500.0
2010-06-17 10:00:00,33.93,33.93,33.18,33.22,131000.0,28.5352,28.5352,27.9044,27.9381,131000.0
2010-06-17 10:30:00,33.24,33.24,33.05,33.13,92300.0,27.9549,27.9549,27.7951,27.8624,92300.0
2010-06-17 11:00:00,33.1,33.42,33.05,33.37,91800.0,27.8372,28.1063,27.7951,28.0642,91800.0
2010-06-17 11:30:00,33.37,33.59,33.35,33.53,43100.0,28.0642,28.2493,28.0474,28.1988,43100.0
2010-06-17 12:00:00,33.53,33.53,33.29,33.32,47800.0,28.1988,28.1988,27.997,28.0222,47800.0
2010-06-17 12:30:00,33.33,33.51,33.26,33.49,36800.0,28.0306,28.182,27.9717,28.1652,36800.0
2010-06-17 13:00:00,33.48,33.57,33.39,33.5,49000.0,28.1567,28.2324,28.0811,28.1736,49000.0
2010-06-17 13:30:00,33.5,33.69,33.43,33.67,67500.0,28.1736,28.3334,28.1147,28.3165,67500.0
2010-06-17 14:00:00,33.67,33.78,33.48,33.49,41600.0,28.3165,28.409,28.1567,28.1652,41600.0
2010-06-17 14:30:00,33.5,33.56,33.28,33.31,97200.0,28.1736,28.224,27.9885,28.0138,97200.0
2010-06-17 15:00:00,33.3,33.3,32.99,33.06,252300.0,28.0054,28.0054,27.7447,27.8035,252300.0
2010-06-17 15:30:00,33.06,33.36,33.04,33.34,369800.0,27.8035,28.0558,27.7867,28.039,369800.0
2010-06-18 09:30:00,33.34,33.49,32.94,33.07,85000.0,28.039,28.1652,27.7026,27.8119,85000.0
2010-06-18 10:00:00,33.07,33.48,33.06,33.42,109800.0,27.8119,28.1567,27.8035,28.1063,109800.0
2010-06-18 10:30:00,33.44,33.51,33.32,33.5,65500.0,28.1231,28.182,28.0222,28.1736,65500.0
2010-06-18 11:00:00,33.51,33.69,33.51,33.67,57000.0,28.182,28.3334,28.182,28.3165,57000.0
2010-06-18 11:30:00,33.66,33.67,33.41,33.5,54200.0,28.3081,28.3165,28.0979,28.1736,54200.0
2010-06-18 12:00:00,33.5,33.7,33.23,33.26,26100.0,28.1736,28.3418,27.9465,27.9717,26100.0
2010-06-18 12:30:00,33.26,33.29,33.12,33.12,46200.0,27.9717,27.997,27.854,27.854,46200.0
2010-06-18 13:00:00,33.14,33.19,33.06,33.06,50900.0,27.8708,27.9129,27.8035,27.8035,50900.0
2010-06-18 13:30:00,33.06,33.23,33.06,33.11,57000.0,27.8035,27.9465,27.8035,27.8456,57000.0
2010-06-18 14:00:00,33.11,33.23,33.06,33.2,36700.0,27.8456,27.9465,27.8035,27.9213,36700.0
2010-06-18 14:30:00,33.19,33.28,33.13,33.14,55900.0,27.9129,27.9885,27.8624,27.8708,55900.0
2010-06-18 15:00:00,33.15,33.21,33.06,33.09,94200.0,27.8792,27.9297,27.8035,27.8288,94200.0
2010-06-18 15:30:00,33.09,33.19,33.01,33.11,298300.0,27.8288,27.9129,27.7615,27.8456,298300.0
2010-06-21 09:30:00,33.72,33.99,33.35,33.95,123000.0,28.3586,28.5857,28.0474,28.552,123000.0
2010-06-21 10:00:00,33.96,33.99,33.65,33.65,134200.0,28.5604,28.5857,28.2997,28.2997,134200.0
2010-06-21 10:30:00,33.66,33.78,33.5,33.5,214600.0,28.3081,28.409,28.1736,28.1736,214600.0
2010-06-21 11:00:00,33.48,33.7,33.4,33.7,86200.0,28.1567,28.3418,28.0895,28.3418,86200.0
2010-06-21 11:30:00,33.7,33.82,33.69,33.76,53600.0,28.3418,28.4427,28.3334,28.3922,53600.0
2010-06-21 12:00:00,33.75,33.81,33.59,33.61,50700.0,28.3838,28.4343,28.2493,28.2661,50700.0
2010-06-21 12:30:00,33.6,33.8,33.45,33.78,90700.0,28.2577,28.4259,28.1315,28.409,90700.0
2010-06-21 13:00:00,33.79,33.93,33.77,33.89,84400.0,28.4175,28.5352,28.4006,28.5016,84400.0
2010-06-21 13:30:00,33.9,33.93,33.78,33.83,66800.0,28.51,28.5352,28.409,28.4511,66800.0
2010-06-21 14:00:00,33.81,34.0,33.78,33.9,95400.0,28.4343,28.5941,28.409,28.51,95400.0
2010-06-21 14:30:00,33.91,33.99,33.82,33.88,88600.0,28.5184,28.5857,28.4427,28.4931,88600.0
2010-06-21 15:00:00,33.88,33.91,33.38,33.43,224900.0,28.4931,28.5184,28.0726,28.1147,224900.0
2010-06-21 15:30:00,33.43,33.52,33.17,33.39,198600.0,28.1147,28.1904,27.896,28.0811,198600.0
2010-06-22 09:30:00,33.54,34.14,33.4,34.02,67700.0,28.2072,28.7118,28.0895,28.6109,67700.0
2010-06-22 10:00:00,33.97,33.98,33.15,33.19,99800.0,28.5688,28.5772,27.8792,27.9129,99800.0
2010-06-22 10:30:00,33.18,33.19,32.9,33.05,292300.0,27.9044,27.9129,27.669,27.7951,292300.0
2010-06-22 11:00:00,33.02,33.07,32.86,32.99,181500.0,27.7699,27.8119,27.6353,27.7447,181500.0
2010-06-22 11:30:00,33.01,33.36,33.0,33.02,221800.0,27.7615,28.0558,27.7531,27.7699,221800.0
2010-06-22 12:00:00,33.03,33.33,33.0,33.24,177500.0,27.7783,28.0306,27.7531,27.9549,177500.0
2010-06-22 12:30:00,33.23,33.43,33.14,33.41,34900.0,27.9465,28.1147,27.8708,28.0979,34900.0
2010-06-22 13:00:00,33.4,33.44,33.18,33.21,34400.0,28.0895,28.1231,27.9044,27.9297,34400.0
2010-06-22 13:30:00,33.21,33.37,33.08,33.19,32400.0,27.9297,28.0642,27.8203,27.9129,32400.0
2010-06-22 14:00:00,33.18,33.2,32.93,32.95,74100.0,27.9044,27.9213,27.6942,27.711,74100.0
2010-06-22 14:30:00,32.95,33.01,32.6,32.66,213600.0,27.711,27.7615,27.4167,27.4671,213600.0
2010-06-22 15:00:00,32.65,32.98,32.65,32.76,160800.0,27.4587,27.7362,27.4587,27.5512,160800.0
2010-06-22 15:30:00,32.76,32.83,32.66,32.77,286400.0,27.5512,27.6101,27.4671,27.5596,286400.0
2010-06-23 09:30:00,32.64,32.92,32.16,32.55,99500.0,27.4503,27.6858,27.0466,27.3746,99500.0
2010-06-23 10:00:00,32.49,32.49,31.37,31.45,221400.0,27.3241,27.3241,26.3822,26.4495,221400.0
2010-06-23 10:30:00,31.41,31.85,31.39,31.74,345000.0,26.4159,26.7859,26.399,26.6934,345000.0
2010-06-23 11:00:00,31.72,32.07,31.72,32.01,172000.0,26.6766,26.9709,26.6766,26.9205,172000.0
2010-06-23 11:30:00,32.02,32.06,31.91,31.95,122000.0,26.9289,26.9625,26.8364,26.87,122000.0
2010-06-23 12:00:00,31.97,32.09,31.94,32.04,105800.0,26.8868,26.9877,26.8616,26.9457,105800.0
2010-06-23 12:30:00,32.05,32.36,32.0,32.19,147100.0,26.9541,27.2148,26.9121,27.0718,147100.0
2010-06-23 13:00:00,32.2,32.45,32.19,32.29,91700.0,27.0803,27.2905,27.0718,27.1559,91700.0
2010-06-23 13:30:00,32.28,32.33,32.18,32.31,94700.0,27.1475,27.1896,27.0634,27.1728,94700.0
2010-06-23 14:00:00,32.31,32.4,32.15,32.3,162300.0,27.1728,27.2485,27.0382,27.1644,162300.0
2010-06-23 14:30:00,32.32,32.57,32.04,32.07,188100.0,27.1812,27.3914,26.9457,26.9709,188100.0
2010-06-23 15:00:00,32.08,32.24,31.99,32.17,208600.0,26.9793,27.1139,26.9036,27.055,208600.0
2010-06-23 15:30:00,32.17,32.26,32.0,32.08,323900.0,27.055,27.1307,26.9121,26.9793,323900.0
2010-06-24 09:30:00,31.8,31.82,31.31,31.41,164200.0,26.7439,26.7607,26.3318,26.4159,164200.0
2010-06-24 10:00:00,31.43,31.68,31.43,31.51,229500.0,26.4327,26.6429,26.4327,26.5,229500.0
2010-06-24 10:30:00,31.51,31.52,31.04,31.17,120900.0,26.5,26.5084,26.1047,26.214,120900.0
2010-06-24 11:00:00,31.16,31.37,31.0,31.23,80900.0,26.2056,26.3822,26.0711,26.2645,80900.0
2010-06-24 11:30:00,31.22,31.49,31.19,31.41,83100.0,26.2561,26.4831,26.2308,26.4159,83100.0
2010-06-24 12:00:00,31.4,31.56,31.24,31.31,51900.0,26.4075,26.542,26.2729,26.3318,51900.0
2010-06-24 12:30:00,31.3,31.43,31.14,31.34,58700.0,26.3234,26.4327,26.1888,26.357,58700.0
2010-06-24 13:00:00,31.36,31.73,31.26,31.55,120500.0,26.3738,26.685,26.2897,26.5336,120500.0
2010-06-24 13:30:00,31.56,32.17,31.54,32.16,118200.0,26.542,27.055,26.5252,27.0466,118200.0
2010-06-24 14:00:00,32.12,32.25,31.84,32.04,153300.0,27.013,27.1223,26.7775,26.9457,153300.0
2010-06-24 14:30:00,32.04,32.05,31.78,31.89,109800.0,26.9457,26.9541,26.727,26.8195,109800.0
2010-06-24 15:00:00,31.89,32.06,31.63,31.81,195700.0,26.8195,26.9625,26.6009,26.7523,195700.0
2010-06-24 15:30:00,31.81,31.81,31.49,31.5,824700.0,26.7523,26.7523,26.4831,26.4916,824700.0
2010-06-25 09:30:00,31.57,31.84,31.4,31.83,172600.0,26.5504,26.7775,26.4075,26.7691,172600.0
2010-06-25 10:00:00,31.84,31.93,31.47,31.76,96300.0,26.7775,26.8532,26.4663,26.7102,96300.0
2010-06-25 10:30:00,31.75,31.79,31.45,31.65,100600.0,26.7018,26.7354,26.4495,26.6177,100600.0
2010-06-25 11:00:00,31.65,31.82,31.58,31.81,65700.0,26.6177,26.7607,26.5588,26.7523,65700.0
2010-06-25 11:30:00,31.84,31.85,31.58,31.66,50000.0,26.7775,26.7859,26.5588,26.6261,50000.0
2010-06-25 12:00:00,31.63,31.81,31.62,31.79,41700.0,26.6009,26.7523,26.5925,26.7354,41700.0
2010-06-25 12:30:00,31.79,32.04,31.72,31.83,86500.0,26.7354,26.9457,26.6766,26.7691,86500.0
2010-06-25 13:00:00,31.83,32.09,31.82,32.09,60700.0,26.7691,26.9877,26.7607,26.9877,60700.0
2010-06-25 13:30:00,32.1,32.3,31.94,32.06,60000.0,26.9962,27.1644,26.8616,26.9625,60000.0
2010-06-25 14:00:00,32.04,32.15,31.96,32.13,71100.0,26.9457,27.0382,26.8784,27.0214,71100.0
2010-06-25 14:30:00,32.13,32.32,32.08,32.16,63900.0,27.0214,27.1812,26.9793,27.0466,63900.0
2010-06-25 15:00:00,32.15,32.17,31.8,32.07,99300.0,27.0382,27.055,26.7439,26.9709,99300.0
2010-06-25 15:30:00,32.08,32.28,31.96,32.24,373100.0,26.9793,27.1475,26.8784,27.1139,373100.0
2010-06-28 09:30:00,32.38,32.52,31.87,31.91,62900.0,27.2316,27.3494,26.8027,26.8364,62900.0
2010-06-28 10:00:00,31.92,32.0,31.62,31.98,63200.0,26.8448,26.9121,26.5925,26.8952,63200.0
2010-06-28 10:30:00,31.99,32.16,31.68,32.16,47700.0,26.9036,27.0466,26.6429,27.0466,47700.0
2010-06-28 11:00:00,32.14,32.44,32.11,32.27,54300.0,27.0298,27.2821,27.0046,27.1391,54300.0
2010-06-28 11:30:00,32.27,32.37,32.2,32.29,78400.0,27.1391,27.2232,27.0803,27.1559,78400.0
2010-06-28 12:00:00,32.3,32.38,32.18,32.35,83600.0,27.1644,27.2316,27.0634,27.2064,83600.0
2010-06-28 12:30:00,32.35,32.35,32.18,32.34,78400.0,27.2064,27.2064,27.0634,27.198,78400.0
2010-06-28 13:00:00,32.34,32.35,32.2,32.22,75800.0,27.198,27.2064,27.0803,27.0971,75800.0
2010-06-28 13:30:00,32.22,32.26,32.17,32.25,60900.0,27.0971,27.1307,27.055,27.1223,60900.0
2010-06-28 14:00:00,32.25,32.28,32.2,32.22,53600.0,27.1223,27.1475,27.0803,27.0971,53600.0
2010-06-28 14:30:00,32.22,32.34,32.19,32.33,54000.0,27.0971,27.198,27.0718,27.1896,54000.0
2010-06-28 15:00:00,32.34,32.39,32.19,32.24,89500.0,27.198,27.24,27.0718,27.1139,89500.0
2010-06-28 15:30:00,32.24,32.31,32.16,32.25,213900.0,27.1139,27.1728,27.0466,27.1223,213900.0
2010-06-29 09:30:00,31.75,31.76,30.84,30.99,512200.0,26.7018,26.7102,25.9365,26.0626,512200.0
2010-06-29 10:00:00,30.98,31.29,30.79,30.95,331600.0,26.0542,26.3149,25.8944,26.029,331600.0
2010-06-29 10:30:00,30.95,31.34,30.9,31.28,307800.0,26.029,26.357,25.987,26.3065,307800.0
2010-06-29 11:00:00,31.3,31.45,31.11,31.15,166500.0,26.3234,26.4495,26.1636,26.1972,166500.0
2010-06-29 11:30:00,31.14,31.22,31.0,31.17,128700.0,26.1888,26.2561,26.0711,26.214,128700.0
2010-06-29 12:00:00,31.17,31.26,30.94,31.15,145100.0,26.214,26.2897,26.0206,26.1972,145100.0
2010-06-29 12:30:00,31.14,31.18,31.03,31.12,169100.0,26.1888,26.2224,26.0963,26.172,169100.0
2010-06-29 13:00:00,31.12,31.19,31.07,31.18,150000.0,26.172,26.2308,26.1299,26.2224,150000.0
2010-06-29 13:30:00,31.17,31.36,30.98,31.35,209000.0,26.214,26.3738,26.0542,26.3654,209000.0
2010-06-29 14:00:00,31.35,31.41,31.08,31.28,170200.0,26.3654,26.4159,26.1383,26.3065,170200.0
2010-06-29 14:30:00,31.27,31.29,31.11,31.18,199100.0,26.2981,26.3149,26.1636,26.2224,199100.0
2010-06-29 15:00:00,31.18,31.18,30.9,30.96,356400.0,26.2224,26.2224,25.987,26.0374,356400.0
2010-06-29 15:30:00,30.96,31.48,30.94,31.4,679500.0,26.0374,26.4747,26.0206,26.4075,679500.0
2010-06-30 09:30:00,31.12,31.21,30.78,30.96,274300.0,26.172,26.2477,25.886,26.0374,274300.0
2010-06-30 10:00:00,30.96,30.99,30.58,30.69,187600.0,26.0374,26.0626,25.7178,25.8103,187600.0
2010-06-30 10:30:00,30.64,30.9,30.45,30.46,194700.0,25.7683,25.987,25.6085,25.6169,194700.0
2010-06-30 11:00:00,30.45,30.77,30.39,30.63,193200.0,25.6085,25.8776,25.558,25.7599,193200.0
2010-06-30 11:30:00,30.63,31.05,30.61,30.78,127900.0,25.7599,26.1131,25.7431,25.886,127900.0
2010-06-30 12:00:00,30.78,30.89,30.73,30.85,48600.0,25.886,25.9785,25.844,25.9449,48600.0
2010-06-30 12:30:00,30.87,30.95,30.71,30.79,154800.0,25.9617,26.029,25.8272,25.8944,154800.0
2010-06-30 13:00:00,30.79,30.8,30.63,30.76,52500.0,25.8944,25.9029,25.7599,25.8692,52500.0
2010-06-30 13:30:00,30.76,30.8,30.6,30.7,75700.0,25.8692,25.9029,25.7347,25.8188,75700.0
2010-06-30 14:00:00,30.67,30.76,30.49,30.5,115700.0,25.7935,25.8692,25.6421,25.6506,115700.0
2010-06-30 14:30:00,30.5,30.54,30.35,30.35,130300.0,25.6506,25.6842,25.5244,25.5244,130300.0
2010-06-30 15:00:00,30.37,30.42,30.15,30.15,252800.0,25.5412,25.5833,25.3562,25.3562,252800.0
2010-06-30 15:30:00,30.15,30.16,29.64,29.89,878100.0,25.3562,25.3646,24.9273,25.1375,878100.0
2010-07-01 09:30:00,30.0,30.0,28.39,28.51,547800.0,25.2301,25.2301,23.876,23.977,547800.0
2010-07-01 10:00:00,28.5,28.67,28.08,28.45,475900.0,23.9686,24.1115,23.6153,23.9265,475900.0
2010-07-01 10:30:00,28.46,28.46,27.93,28.23,316300.0,23.9349,23.9349,23.4892,23.7415,316300.0
2010-07-01 11:00:00,28.21,28.49,27.9,28.48,259600.0,23.7247,23.9601,23.464,23.9517,259600.0
2010-07-01 11:30:00,28.48,28.76,28.18,28.31,261300.0,23.9517,24.1872,23.6994,23.8088,261300.0
2010-07-01 12:00:00,28.33,28.33,28.08,28.18,171600.0,23.8256,23.8256,23.6153,23.6994,171600.0
2010-07-01 12:30:00,28.19,28.55,28.13,28.33,462200.0,23.7078,24.0106,23.6574,23.8256,462200.0
2010-07-01 13:00:00,28.33,28.55,28.22,28.34,314900.0,23.8256,24.0106,23.7331,23.834,314900.0
2010-07-01 13:30:00,28.33,28.72,28.32,28.66,313200.0,23.8256,24.1536,23.8172,24.1031,313200.0
2010-07-01 14:00:00,28.68,28.75,28.5,28.52,227100.0,24.1199,24.1788,23.9686,23.9854,227100.0
2010-07-01 14:30:00,28.53,28.67,28.24,28.34,305900.0,23.9938,24.1115,23.7499,23.834,305900.0
2010-07-01 15:00:00,28.34,28.51,28.04,28.22,382800.0,23.834,23.977,23.5817,23.7331,382800.0
2010-07-01 15:30:00,28.22,28.32,28.05,28.27,617500.0,23.7331,23.8172,23.5901,23.7751,617500.0
2010-07-02 09:30:00,28.59,28.59,27.79,27.95,164900.0,24.0442,24.0442,23.3714,23.506,164900.0
2010-07-02 10:00:00,27.94,27.95,27.52,27.59,135700.0,23.4976,23.506,23.1444,23.2032,135700.0
2010-07-02 10:30:00,27.6,27.8,27.55,27.55,93200.0,23.2117,23.3799,23.1696,23.1696,93200.0
2010-07-02 11:00:00,27.57,27.58,27.33,27.41,182300.0,23.1864,23.1948,22.9846,23.0519,182300.0
2010-07-02 11:30:00,27.41,27.72,27.34,27.62,161900.0,23.0519,23.3126,22.993,23.2285,161900.0
2010-07-02 12:00:00,27.61,27.88,27.58,27.82,59800.0,23.2201,23.4471,23.1948,23.3967,59800.0
2010-07-02 12:30:00,27.8,27.84,27.58,27.63,45300.0,23.3799,23.4135,23.1948,23.2369,45300.0
2010-07-02 13:00:00,27.63,27.78,27.49,27.59,60200.0,23.2369,23.363,23.1191,23.2032,60200.0
2010-07-02 13:30:00,27.6,27.83,27.57,27.79,53100.0,23.2117,23.4051,23.1864,23.3714,53100.0
2010-07-02 14:00:00,27.77,27.88,27.65,27.87,103500.0,23.3546,23.4471,23.2537,23.4387,103500.0
2010-07-02 14:30:00,27.86,27.98,27.79,27.97,118400.0,23.4303,23.5312,23.3714,23.5228,118400.0
2010-07-02 15:00:00,27.96,28.26,27.92,28.12,469700.0,23.5144,23.7667,23.4808,23.649,469700.0
2010-07-02 15:30:00,28.13,28.43,28.04,28.06,289400.0,23.6574,23.9097,23.5817,23.5985,289400.0
2010-07-06 09:30:00,28.45,28.86,28.1,28.24,151100.0,23.9265,24.2713,23.6322,23.7499,151100.0
2010-07-06 10:00:00,28.22,28.34,27.87,27.9,278000.0,23.7331,23.834,23.4387,23.464,278000.0
2010-07-06 10:30:00,27.89,28.12,27.74,27.74,211000.0,23.4555,23.649,23.3294,23.3294,211000.0
2010-07-06 11:00:00,27.75,27.86,27.6,27.64,193300.0,23.3378,23.4303,23.2117,23.2453,193300.0
2010-07-06 11:30:00,27.62,27.87,27.6,27.84,134000.0,23.2285,23.4387,23.2117,23.4135,134000.0
2010-07-06 12:00:00,27.85,27.85,27.58,27.69,436400.0,23.4219,23.4219,23.1948,23.2873,436400.0
2010-07-06 12:30:00,27.71,27.83,27.58,27.67,114000.0,23.3042,23.4051,23.1948,23.2705,114000.0
2010-07-06 13:00:00,27.68,27.79,27.55,27.68,179700.0,23.2789,23.3714,23.1696,23.2789,179700.0
2010-07-06 13:30:00,27.68,27.68,27.41,27.45,157200.0,23.2789,23.2789,23.0519,23.0855,157200.0
2010-07-06 14:00:00,27.44,27.65,27.38,27.56,215200.0,23.0771,23.2537,23.0266,23.178,215200.0
2010-07-06 14:30:00,27.57,27.83,27.53,27.55,237900.0,23.1864,23.4051,23.1528,23.1696,237900.0
2010-07-06 15:00:00,27.53,27.72,27.43,27.56,280400.0,23.1528,23.3126,23.0687,23.178,280400.0
2010-07-06 15:30:00,27.54,27.69,27.44,27.66,639800.0,23.1612,23.2873,23.0771,23.2621,639800.0
2010-07-07 09:30:00,27.94,27.94,27.58,27.82,97700.0,23.4976,23.4976,23.1948,23.3967,97700.0
2010-07-07 10:00:00,27.85,27.89,27.48,27.48,249500.0,23.4219,23.4555,23.1107,23.1107,249500.0
2010-07-07 10:30:00,27.48,28.05,27.32,27.77,345300.0,23.1107,23.5901,22.9762,23.3546,345300.0
2010-07-07 11:00:00,27.78,27.79,27.45,27.62,91900.0,23.363,23.3714,23.0855,23.2285,91900.0
2010-07-07 11:30:00,27.66,27.77,27.46,27.52,98500.0,23.2621,23.3546,23.0939,23.1444,98500.0
2010-07-07 12:00:00,27.53,27.6,27.4,27.45,80600.0,23.1528,23.2117,23.0434,23.0855,80600.0
2010-07-07 12:30:00,27.45,27.59,27.16,27.34,310800.0,23.0855,23.2032,22.8416,22.993,310800.0
2010-07-07 13:00:00,27.34,27.84,27.33,27.83,109500.0,22.993,23.4135,22.9846,23.4051,109500.0
2010-07-07 13:30:00,27.84,27.9,27.65,27.9,120400.0,23.4135,23.464,23.2537,23.464,120400.0
2010-07-07 14:00:00,27.9,28.11,27.89,28.07,107200.0,23.464,23.6406,23.4555,23.6069,107200.0
2010-07-07 14:30:00,28.06,28.17,27.91,28.16,130400.0,23.5985,23.691,23.4724,23.6826,130400.0
2010-07-07 15:00:00,28.15,28.33,28.04,28.29,140600.0,23.6742,23.8256,23.5817,23.7919,140600.0
2010-07-07 15:30:00,28.3,28.59,28.27,28.59,433900.0,23.8004,24.0442,23.7751,24.0442,433900.0
2010-07-08 09:30:00,28.97,29.2,28.62,28.73,103000.0,24.3638,24.5573,24.0695,24.162,103000.0
2010-07-08 10:00:00,28.74,28.95,28.67,28.79,133200.0,24.1704,24.347,24.1115,24.2124,133200.0
2010-07-08 10:30:00,28.79,28.88,28.6,28.64,107300.0,24.2124,24.2881,24.0527,24.0863,107300.0
2010-07-08 11:00:00,28.66,28.79,28.55,28.7,180600.0,24.1031,24.2124,24.0106,24.1368,180600.0
2010-07-08 11:30:00,28.7,28.91,28.67,28.76,134200.0,24.1368,24.3134,24.1115,24.1872,134200.0
2010-07-08 12:00:00,28.78,28.94,28.73,28.74,110500.0,24.204,24.3386,24.162,24.1704,110500.0
2010-07-08 12:30:00,28.73,28.81,28.61,28.62,109000.0,24.162,24.2293,24.0611,24.0695,109000.0
2010-07-08 13:00:00,28.63,28.81,28.62,28.76,62700.0,24.0779,24.2293,24.0695,24.1872,62700.0
2010-07-08 13:30:00,28.75,28.83,28.73,28.78,128800.0,24.1788,24.2461,24.162,24.204,128800.0
2010-07-08 14:00:00,28.77,28.82,28.58,28.66,243900.0,24.1956,24.2377,24.0358,24.1031,243900.0
2010-07-08 14:30:00,28.65,28.95,28.62,28.95,125800.0,24.0947,24.347,24.0695,24.347,125800.0
2010-07-08 15:00:00,28.94,29.1,28.79,29.1,177200.0,24.3386,24.4732,24.2124,24.4732,177200.0
2010-07-08 15:30:00,29.1,29.25,29.05,29.18,336000.0,24.4732,24.5993,24.4311,24.5404,336000.0
2010-07-09 09:30:00,29.08,29.53,29.03,29.34,83900.0,24.4563,24.8348,24.4143,24.675,83900.0
2010-07-09 10:00:00,29.34,29.54,29.24,29.45,103300.0,24.675,24.8432,24.5909,24.7675,103300.0
2010-07-09 10:30:00,29.46,29.67,29.35,29.4,68600.0,24.7759,24.9525,24.6834,24.7255,68600.0
2010-07-09 11:00:00,29.41,29.5,29.35,29.4,49900.0,24.7339,24.8096,24.6834,24.7255,49900.0
2010-07-09 11:30:00,29.4,29.58,29.38,29.41,31800.0,24.7255,24.8768,24.7086,24.7339,31800.0
2010-07-09 12:00:00,29.43,29.46,29.35,29.37,24200.0,24.7507,24.7759,24.6834,24.7002,24200.0
2010-07-09 12:30:00,29.36,29.45,29.28,29.44,39700.0,24.6918,24.7675,24.6245,24.7591,39700.0
2010-07-09 13:00:00,29.4,29.45,29.33,29.34,26600.0,24.7255,24.7675,24.6666,24.675,26600.0
2010-07-09 13:30:00,29.32,29.48,29.32,29.48,31000.0,24.6582,24.7927,24.6582,24.7927,31000.0
2010-07-09 14:00:00,29.48,29.51,29.4,29.45,24500.0,24.7927,24.818,24.7255,24.7675,24500.0
2010-07-09 14:30:00,29.45,29.76,29.41,29.7,36700.0,24.7675,25.0282,24.7339,24.9778,36700.0
2010-07-09 15:00:00,29.69,29.78,29.62,29.66,85300.0,24.9693,25.045,24.9105,24.9441,85300.0
2010-07-09 15:30:00,29.67,29.75,29.6,29.71,184200.0,24.9525,25.0198,24.8937,24.9862,184200.0
2010-07-12 09:30:00,29.49,29.71,29.39,29.54,53100.0,24.8011,24.9862,24.717,24.8432,53100.0
2010-07-12 10:00:00,29.54,29.54,28.91,28.94,48000.0,24.8432,24.8432,24.3134,24.3386,48000.0
2010-07-12 10:30:00,28.94,29.03,28.77,28.85,58500.0,24.3386,24.4143,24.1956,24.2629,58500.0
2010-07-12 11:00:00,28.83,28.85,28.69,28.75,70000.0,24.2461,24.2629,24.1283,24.1788,70000.0
2010-07-12 11:30:00,28.75,28.83,28.7,28.75,44500.0,24.1788,24.2461,24.1368,24.1788,44500.0
2010-07-12 12:00:00,28.77,29.01,28.77,28.93,23800.0,24.1956,24.3975,24.1956,24.3302,23800.0
2010-07-12 12:30:00,28.9,29.14,28.87,28.92,54400.0,24.305,24.5068,24.2797,24.3218,54400.0
2010-07-12 13:00:00,28.92,29.15,28.86,29.09,37300.0,24.3218,24.5152,24.2713,24.4647,37300.0
2010-07-12 13:30:00,29.1,29.21,29.0,29.17,22600.0,24.4732,24.5657,24.3891,24.532,22600.0
2010-07-12 14:00:00,29.18,29.18,28.9,28.94,22300.0,24.5404,24.5404,24.305,24.3386,22300.0
2010-07-12 14:30:00,28.93,29.0,28.77,28.83,68300.0,24.3302,24.3891,24.1956,24.2461,68300.0
2010-07-12 15:00:00,28.85,28.95,28.75,28.86,70900.0,24.2629,24.347,24.1788,24.2713,70900.0
2010-07-12 15:30:00,28.87,28.93,28.7,28.85,272000.0,24.2797,24.3302,24.1368,24.2629,272000.0
2010-07-13 09:30:00,29.28,29.68,29.2,29.26,55600.0,24.6245,24.9609,24.5573,24.6077,55600.0
2010-07-13 10:00:00,29.25,29.33,29.06,29.16,119900.0,24.5993,24.6666,24.4395,24.5236,119900.0
2010-07-13 10:30:00,29.16,29.36,29.07,29.32,52900.0,24.5236,24.6918,24.4479,24.6582,52900.0
2010-07-13 11:00:00,29.33,29.48,29.23,29.27,56400.0,24.6666,24.7927,24.5825,24.6161,56400.0
2010-07-13 11:30:00,29.27,29.57,29.27,29.55,108900.0,24.6161,24.8684,24.6161,24.8516,108900.0
2010-07-13 12:00:00,29.55,29.8,29.53,29.79,47000.0,24.8516,25.0619,24.8348,25.0534,47000.0
2010-07-13 12:30:00,29.77,29.81,29.63,29.63,31700.0,25.0366,25.0703,24.9189,24.9189,31700.0
2010-07-13 13:00:00,29.62,29.78,29.44,29.5,63400.0,24.9105,25.045,24.7591,24.8096,63400.0
2010-07-13 13:30:00,29.5,29.8,29.5,29.74,53600.0,24.8096,25.0619,24.8096,25.0114,53600.0
2010-07-13 14:00:00,29.74,29.88,29.7,29.84,44600.0,25.0114,25.1291,24.9778,25.0955,44600.0
2010-07-13 14:30:00,29.83,29.97,29.83,29.97,31000.0,25.0871,25.2048,25.0871,25.2048,31000.0
2010-07-13 15:00:00,29.97,30.23,29.97,30.2,108600.0,25.2048,25.4235,25.2048,25.3983,108600.0
2010-07-13 15:30:00,30.18,30.27,30.09,30.14,306500.0,25.3814,25.4571,25.3057,25.3478,306500.0
2010-07-14 09:30:00,29.84,29.86,29.33,29.37,67100.0,25.0955,25.1123,24.6666,24.7002,67100.0
2010-07-14 10:00:00,29.38,29.85,29.33,29.84,69100.0,24.7086,25.1039,24.6666,25.0955,69100.0
2010-07-14 10:30:00,29.85,30.06,29.73,30.06,78800.0,25.1039,25.2805,25.003,25.2805,78800.0
2010-07-14 11:00:00,30.05,30.16,29.89,30.1,62700.0,25.2721,25.3646,25.1375,25.3142,62700.0
2010-07-14 11:30:00,30.11,30.16,29.94,29.94,58500.0,25.3226,25.3646,25.1796,25.1796,58500.0
2010-07-14 12:00:00,29.93,30.08,29.9,30.01,49400.0,25.1712,25.2973,25.146,25.2385,49400.0
2010-07-14 12:30:00,30.02,30.13,29.9,29.98,40000.0,25.2469,25.3394,25.146,25.2132,40000.0
2010-07-14 13:00:00,29.97,30.03,29.89,29.93,42000.0,25.2048,25.2553,25.1375,25.1712,42000.0
2010-07-14 13:30:00,29.93,29.97,29.7,29.81,36500.0,25.1712,25.2048,24.9778,25.0703,36500.0
2010-07-14 14:00:00,29.8,29.83,29.61,29.64,82100.0,25.0619,25.0871,24.9021,24.9273,82100.0
2010-07-14 14:30:00,29.64,29.85,29.64,29.79,46400.0,24.9273,25.1039,24.9273,25.0534,46400.0
2010-07-14 15:00:00,29.83,29.95,29.71,29.89,69700.0,25.0871,25.188,24.9862,25.1375,69700.0
2010-07-14 15:30:00,29.86,29.97,29.69,29.94,120700.0,25.1123,25.2048,24.9693,25.1796,120700.0
2010-07-15 09:30:00,30.01,30.08,29.88,30.03,82300.0,25.2385,25.2973,25.1291,25.2553,82300.0
2010-07-15 10:00:00,30.0,30.01,29.38,29.65,45300.0,25.2301,25.2385,24.7086,24.9357,45300.0
2010-07-15 10:30:00,29.65,30.04,29.65,29.98,123600.0,24.9357,25.2637,24.9357,25.2132,123600.0
2010-07-15 11:00:00,29.99,30.04,29.8,29.88,105200.0,25.2216,25.2637,25.0619,25.1291,105200.0
2010-07-15 11:30:00,29.87,29.94,29.72,29.75,55700.0,25.1207,25.1796,24.9946,25.0198,55700.0
2010-07-15 12:00:00,29.72,29.87,29.66,29.72,43100.0,24.9946,25.1207,24.9441,24.9946,43100.0
2010-07-15 12:30:00,29.71,29.72,29.65,29.65,199700.0,24.9862,24.9946,24.9357,24.9357,199700.0
2010-07-15 13:00:00,29.65,29.82,29.63,29.76,51200.0,24.9357,25.0787,24.9189,25.0282,51200.0
2010-07-15 13:30:00,29.76,29.8,29.65,29.79,27000.0,25.0282,25.0619,24.9357,25.0534,27000.0
2010-07-15 14:00:00,29.78,29.9,29.7,29.9,36200.0,25.045,25.146,24.9778,25.146,36200.0
2010-07-15 14:30:00,29.91,29.93,29.76,29.76,36200.0,25.1544,25.1712,25.0282,25.0282,36200.0
2010-07-15 15:00:00,29.79,29.85,29.55,29.7,95000.0,25.0534,25.1039,24.8516,24.9778,95000.0
2010-07-15 15:30:00,29.7,30.09,29.67,30.01,205000.0,24.9778,25.3057,24.9525,25.2385,205000.0
2010-07-16 09:30:00,29.7,29.8,29.17,29.34,57800.0,24.9778,25.0619,24.532,24.675,57800.0
2010-07-16 10:00:00,29.34,29.39,28.99,29.18,77100.0,24.675,24.717,24.3806,24.5404,77100.0
2010-07-16 10:30:00,29.2,29.48,29.13,29.36,85400.0,24.5573,24.7927,24.4984,24.6918,85400.0
2010-07-16 11:00:00,29.37,29.37,29.15,29.3,38900.0,24.7002,24.7002,24.5152,24.6414,38900.0
2010-07-16 11:30:00,29.27,29.32,29.15,29.16,79500.0,24.6161,24.6582,24.5152,24.5236,79500.0
2010-07-16 12:00:00,29.15,29.29,29.08,29.13,145400.0,24.5152,24.6329,24.4563,24.4984,145400.0
2010-07-16 12:30:00,29.1,29.13,28.83,28.96,173400.0,24.4732,24.4984,24.2461,24.3554,173400.0
2010-07-16 13:00:00,28.96,28.98,28.77,28.81,188300.0,24.3554,24.3722,24.1956,24.2293,188300.0
2010-07-16 13:30:00,28.81,28.96,28.63,28.64,87200.0,24.2293,24.3554,24.0779,24.0863,87200.0
2010-07-16 14:00:00,28.64,28.79,28.6,28.7,98900.0,24.0863,24.2124,24.0527,24.1368,98900.0
2010-07-16 14:30:00,28.72,28.76,28.63,28.68,172700.0,24.1536,24.1872,24.0779,24.1199,172700.0
2010-07-16 15:00:00,28.69,28.77,28.52,28.63,189600.0,24.1283,24.1956,23.9854,24.0779,189600.0
2010-07-16 15:30:00,28.62,28.77,28.46,28.56,296000.0,24.0695,24.1956,23.9349,24.019,296000.0
2010-07-19 09:30:00,28.7,29.22,28.66,28.98,68700.0,24.1368,24.5741,24.1031,24.3722,68700.0
2010-07-19 10:00:00,28.97,29.1,28.38,28.39,67300.0,24.3638,24.4732,23.8676,23.876,67300.0
2010-07-19 10:30:00,28.4,28.6,28.34,28.41,61300.0,23.8845,24.0527,23.834,23.8929,61300.0
2010-07-19 11:00:00,28.41,28.67,28.41,28.6,38500.0,23.8929,24.1115,23.8929,24.0527,38500.0
2010-07-19 11:30:00,28.62,28.77,28.49,28.75,43300.0,24.0695,24.1956,23.9601,24.1788,43300.0
2010-07-19 12:00:00,28.75,28.79,28.59,28.79,54800.0,24.1788,24.2124,24.0442,24.2124,54800.0
2010-07-19 12:30:00,28.77,29.01,28.7,28.85,29700.0,24.1956,24.3975,24.1368,24.2629,29700.0
2010-07-19 13:00:00,28.84,28.99,28.84,28.9,55300.0,24.2545,24.3806,24.2545,24.305,55300.0
2010-07-19 13:30:00,28.88,28.98,28.73,28.74,31900.0,24.2881,24.3722,24.162,24.1704,31900.0
2010-07-19 14:00:00,28.73,28.97,28.73,28.92,52500.0,24.162,24.3638,24.162,24.3218,52500.0
2010-07-19 14:30:00,28.92,29.08,28.92,29.03,67500.0,24.3218,24.4563,24.3218,24.4143,67500.0
2010-07-19 15:00:00,29.0,29.21,28.92,28.98,83200.0,24.3891,24.5657,24.3218,24.3722,83200.0
2010-07-19 15:30:00,28.97,29.08,28.83,29.04,249700.0,24.3638,24.4563,24.2461,24.4227,249700.0
2010-07-20 09:30:00,28.61,29.09,28.4,29.05,68600.0,24.0611,24.4647,23.8845,24.4311,68600.0
2010-07-20 10:00:00,29.02,29.22,28.84,29.16,34900.0,24.4059,24.5741,24.2545,24.5236,34900.0
2010-07-20 10:30:00,29.16,29.43,29.1,29.26,63400.0,24.5236,24.7507,24.4732,24.6077,63400.0
2010-07-20 11:00:00,29.26,29.42,29.21,29.27,65500.0,24.6077,24.7423,24.5657,24.6161,65500.0
2010-07-20 11:30:00,29.28,29.32,29.04,29.15,71300.0,24.6245,24.6582,24.4227,24.5152,71300.0
2010-07-20 12:00:00,29.15,29.26,28.95,28.99,49800.0,24.5152,24.6077,24.347,24.3806,49800.0
2010-07-20 12:30:00,28.99,29.06,28.94,29.0,82900.0,24.3806,24.4395,24.3386,24.3891,82900.0
2010-07-20 13:00:00,29.0,29.13,28.86,29.08,62500.0,24.3891,24.4984,24.2713,24.4563,62500.0
2010-07-20 13:30:00,29.08,29.56,29.05,29.48,80600.0,24.4563,24.86,24.4311,24.7927,80600.0
2010-07-20 14:00:00,29.48,29.51,29.3,29.41,61800.0,24.7927,24.818,24.6414,24.7339,61800.0
2010-07-20 14:30:00,29.4,29.6,29.39,29.51,149600.0,24.7255,24.8937,24.717,24.818,149600.0
2010-07-20 15:00:00,29.51,29.82,29.48,29.82,85200.0,24.818,25.0787,24.7927,25.0787,85200.0
2010-07-20 15:30:00,29.82,30.26,29.82,30.1,429500.0,25.0787,25.4487,25.0787,25.3142,429500.0
2010-07-21 09:30:00,30.38,31.14,30.24,30.74,195600.0,25.5496,26.1888,25.4319,25.8524,195600.0
2010-07-21 10:00:00,30.73,30.77,30.39,30.76,170200.0,25.844,25.8776,25.558,25.8692,170200.0
2010-07-21 10:30:00,30.77,30.77,30.33,30.43,217700.0,25.8776,25.8776,25.5076,25.5917,217700.0
2010-07-21 11:00:00,30.42,30.53,30.25,30.28,78700.0,25.5833,25.6758,25.4403,25.4655,78700.0
2010-07-21 11:30:00,30.29,30.34,30.17,30.26,57900.0,25.4739,25.516,25.373,25.4487,57900.0
2010-07-21 12:00:00,30.26,30.38,30.18,30.38,52700.0,25.4487,25.5496,25.3814,25.5496,52700.0
2010-07-21 12:30:00,30.38,30.49,30.31,30.39,62600.0,25.5496,25.6421,25.4908,25.558,62600.0
2010-07-21 13:00:00,30.4,30.46,30.34,30.4,51800.0,25.5665,25.6169,25.516,25.5665,51800.0
2010-07-21 13:30:00,30.42,30.46,30.32,30.37,79500.0,25.5833,25.6169,25.4992,25.5412,79500.0
2010-07-21 14:00:00,30.35,30.37,29.76,29.88,114700.0,25.5244,25.5412,25.0282,25.1291,114700.0
2010-07-21 14:30:00,29.82,29.88,29.61,29.69,148800.0,25.0787,25.1291,24.9021,24.9693,148800.0
2010-07-21 15:00:00,29.68,29.96,29.59,29.75,120400.0,24.9609,25.1964,24.8852,25.0198,120400.0
2010-07-21 15:30:00,29.71,29.93,29.71,29.9,353700.0,24.9862,25.1712,24.9862,25.146,353700.0
2010-07-22 09:30:00,30.49,30.99,30.46,30.95,184100.0,25.6421,26.0626,25.6169,26.029,184100.0
2010-07-22 10:00:00,30.95,31.15,30.88,31.0,232700.0,26.029,26.1972,25.9701,26.0711,232700.0
2010-07-22 10:30:00,31.01,31.06,30.89,30.95,62700.0,26.0795,26.1215,25.9785,26.029,62700.0
2010-07-22 11:00:00,30.93,30.96,30.78,30.91,128100.0,26.0122,26.0374,25.886,25.9954,128100.0
2010-07-22 11:30:00,30.88,30.91,30.73,30.9,79400.0,25.9701,25.9954,25.844,25.987,79400.0
2010-07-22 12:00:00,30.89,30.98,30.83,30.95,84600.0,25.9785,26.0542,25.9281,26.029,84600.0
2010-07-22 12:30:00,30.97,31.16,30.89,31.14,40900.0,26.0458,26.2056,25.9785,26.1888,40900.0
2010-07-22 13:00:00,31.14,31.26,31.13,31.25,20000.0,26.1888,26.2897,26.1804,26.2813,20000.0
2010-07-22 13:30:00,31.22,31.24,31.1,31.21,81500.0,26.2561,26.2729,26.1552,26.2477,81500.0
2010-07-22 14:00:00,31.19,31.33,31.17,31.33,51900.0,26.2308,26.3486,26.214,26.3486,51900.0
2010-07-22 14:30:00,31.33,31.36,31.08,31.15,82000.0,26.3486,26.3738,26.1383,26.1972,82000.0
2010-07-22 15:00:00,31.14,31.17,31.03,31.13,103300.0,26.1888,26.214,26.0963,26.1804,103300.0
2010-07-22 15:30:00,31.14,31.27,30.99,31.15,316300.0,26.1888,26.2981,26.0626,26.1972,316300.0
2010-07-23 09:30:00,31.07,31.8,30.94,31.36,106500.0,26.1299,26.7439,26.0206,26.3738,106500.0
2010-07-23 10:00:00,31.32,31.74,31.23,31.6,178000.0,26.3402,26.6934,26.2645,26.5757,178000.0
2010-07-23 10:30:00,31.61,31.67,31.52,31.54,91600.0,26.5841,26.6345,26.5084,26.5252,91600.0
2010-07-23 11:00:00,31.53,31.6,31.39,31.43,75300.0,26.5168,26.5757,26.399,26.4327,75300.0
2010-07-23 11:30:00,31.43,31.61,31.39,31.53,66500.0,26.4327,26.5841,26.399,26.5168,66500.0
2010-07-23 12:00:00,31.56,31.7,31.38,31.55,131100.0,26.542,26.6598,26.3906,26.5336,131100.0
2010-07-23 12:30:00,31.57,31.62,31.43,31.61,41600.0,26.5504,26.5925,26.4327,26.5841,41600.0
2010-07-23 13:00:00,31.6,32.1,31.44,32.1,69200.0,26.5757,26.9962,26.4411,26.9962,69200.0
2010-07-23 13:30:00,32.11,32.18,31.99,32.13,62000.0,27.0046,27.0634,26.9036,27.0214,62000.0
2010-07-23 14:00:00,32.13,32.15,31.94,32.03,57800.0,27.0214,27.0382,26.8616,26.9373,57800.0
2010-07-23 14:30:00,32.02,32.08,31.92,31.99,118200.0,26.9289,26.9793,26.8448,26.9036,118200.0
2010-07-23 15:00:00,32.01,32.03,31.9,31.98,114000.0,26.9205,26.9373,26.828,26.8952,114000.0
2010-07-23 15:30:00,31.99,32.11,31.87,31.99,473200.0,26.9036,27.0046,26.8027,26.9036,473200.0
2010-07-26 09:30:00,32.22,32.32,32.0,32.0,31400.0,27.0971,27.1812,26.9121,26.9121,31400.0
2010-07-26 10:00:00,32.07,32.81,32.04,32.63,116500.0,26.9709,27.5933,26.9457,27.4419,116500.0
2010-07-26 10:30:00,32.66,32.75,32.43,32.7,80200.0,27.4671,27.5428,27.2737,27.5008,80200.0
2010-07-26 11:00:00,32.7,32.7,32.55,32.66,109100.0,27.5008,27.5008,27.3746,27.4671,109100.0
2010-07-26 11:30:00,32.66,32.73,32.61,32.63,37100.0,27.4671,27.526,27.4251,27.4419,37100.0
2010-07-26 12:00:00,32.64,32.72,32.62,32.67,31700.0,27.4503,27.5176,27.4335,27.4755,31700.0
2010-07-26 12:30:00,32.68,32.73,32.63,32.7,42400.0,27.4839,27.526,27.4419,27.5008,42400.0
2010-07-26 13:00:00,32.71,32.75,32.66,32.75,47100.0,27.5092,27.5428,27.4671,27.5428,47100.0
2010-07-26 13:30:00,32.74,32.75,32.63,32.66,42300.0,27.5344,27.5428,27.4419,27.4671,42300.0
2010-07-26 14:00:00,32.67,32.72,32.57,32.59,37800.0,27.4755,27.5176,27.3914,27.4082,37800.0
2010-07-26 14:30:00,32.59,32.59,32.37,32.46,67400.0,27.4082,27.4082,27.2232,27.2989,67400.0
2010-07-26 15:00:00,32.45,32.61,32.45,32.6,75800.0,27.2905,27.4251,27.2905,27.4167,75800.0
2010-07-26 15:30:00,32.6,32.76,32.53,32.67,216300.0,27.4167,27.5512,27.3578,27.4755,216300.0
2010-07-27 09:30:00,32.87,32.88,32.33,32.51,222700.0,27.6437,27.6521,27.1896,27.341,222700.0
2010-07-27 10:00:00,32.49,32.6,32.17,32.35,146900.0,27.3241,27.4167,27.055,27.2064,146900.0
2010-07-27 10:30:00,32.35,32.35,31.98,31.99,101800.0,27.2064,27.2064,26.8952,26.9036,101800.0
2010-07-27 11:00:00,32.02,32.02,31.47,31.72,106000.0,26.9289,26.9289,26.4663,26.6766,106000.0
2010-07-27 11:30:00,31.71,31.84,31.7,31.81,56900.0,26.6682,26.7775,26.6598,26.7523,56900.0
2010-07-27 12:00:00,31.82,32.06,31.78,32.04,78000.0,26.7607,26.9625,26.727,26.9457,78000.0
2010-07-27 12:30:00,32.05,32.07,31.91,31.99,59300.0,26.9541,26.9709,26.8364,26.9036,59300.0
2010-07-27 13:00:00,31.97,32.01,31.76,31.77,133200.0,26.8868,26.9205,26.7102,26.7186,133200.0
2010-07-27 13:30:00,31.77,31.9,31.7,31.73,64300.0,26.7186,26.828,26.6598,26.685,64300.0
2010-07-27 14:00:00,31.74,31.88,31.67,31.76,55200.0,26.6934,26.8111,26.6345,26.7102,55200.0
2010-07-27 14:30:00,31.73,31.76,31.52,31.55,102000.0,26.685,26.7102,26.5084,26.5336,102000.0
2010-07-27 15:00:00,31.55,31.59,31.47,31.55,149400.0,26.5336,26.5672,26.4663,26.5336,149400.0
2010-07-27 15:30:00,31.55,31.57,31.4,31.49,265300.0,26.5336,26.5504,26.4075,26.4831,265300.0
2010-07-28 09:30:00,31.33,31.76,31.26,31.43,71100.0,26.3486,26.7102,26.2897,26.4327,71100.0
2010-07-28 10:00:00,31.42,31.55,31.25,31.3,101900.0,26.4243,26.5336,26.2813,26.3234,101900.0
2010-07-28 10:30:00,31.29,31.45,31.1,31.25,66000.0,26.3149,26.4495,26.1552,26.2813,66000.0
2010-07-28 11:00:00,31.27,31.28,30.97,30.97,81600.0,26.2981,26.3065,26.0458,26.0458,81600.0
2010-07-28 11:30:00,30.96,31.05,30.87,30.92,34500.0,26.0374,26.1131,25.9617,26.0038,34500.0
2010-07-28 12:00:00,30.88,31.01,30.88,30.94,23500.0,25.9701,26.0795,25.9701,26.0206,23500.0
2010-07-28 12:30:00,30.9,31.01,30.88,31.01,96900.0,25.987,26.0795,25.9701,26.0795,96900.0
2010-07-28 13:00:00,31.02,31.09,31.0,31.02,48300.0,26.0879,26.1467,26.0711,26.0879,48300.0
2010-07-28 13:30:00,31.02,31.08,31.0,31.06,38800.0,26.0879,26.1383,26.0711,26.1215,38800.0
2010-07-28 14:00:00,31.06,31.17,30.92,30.96,129800.0,26.1215,26.214,26.0038,26.0374,129800.0
2010-07-28 14:30:00,30.95,31.07,30.85,30.87,57000.0,26.029,26.1299,25.9449,25.9617,57000.0
2010-07-28 15:00:00,30.88,30.92,30.76,30.89,82300.0,25.9701,26.0038,25.8692,25.9785,82300.0
2010-07-28 15:30:00,30.88,30.99,30.84,30.9,166300.0,25.9701,26.0626,25.9365,25.987,166300.0
2010-07-29 09:30:00,31.05,31.61,31.05,31.32,62200.0,26.1131,26.5841,26.1131,26.3402,62200.0
2010-07-29 10:00:00,31.33,31.48,31.11,31.31,73600.0,26.3486,26.4747,26.1636,26.3318,73600.0
2010-07-29 10:30:00,31.29,31.41,31.12,31.32,46700.0,26.3149,26.4159,26.172,26.3402,46700.0
2010-07-29 11:00:00,31.31,31.33,30.85,30.87,75400.0,26.3318,26.3486,25.9449,25.9617,75400.0
2010-07-29 11:30:00,30.88,30.93,30.69,30.87,82600.0,25.9701,26.0122,25.8103,25.9617,82600.0
2010-07-29 12:00:00,30.85,30.89,30.62,30.84,66900.0,25.9449,25.9785,25.7515,25.9365,66900.0
2010-07-29 12:30:00,30.83,30.83,30.59,30.72,95400.0,25.9281,25.9281,25.7262,25.8356,95400.0
2010-07-29 13:00:00,30.72,31.05,30.68,31.05,67200.0,25.8356,26.1131,25.8019,26.1131,67200.0
2010-07-29 13:30:00,31.04,31.26,31.01,31.13,96900.0,26.1047,26.2897,26.0795,26.1804,96900.0
2010-07-29 14:00:00,31.15,31.37,31.01,31.33,47300.0,26.1972,26.3822,26.0795,26.3486,47300.0
2010-07-29 14:30:00,31.32,31.66,31.27,31.53,122100.0,26.3402,26.6261,26.2981,26.5168,122100.0
2010-07-29 15:00:00,31.53,31.72,31.49,31.62,89500.0,26.5168,26.6766,26.4831,26.5925,89500.0
2010-07-29 15:30:00,31.6,31.64,31.36,31.42,166000.0,26.5757,26.6093,26.3738,26.4243,166000.0
2010-07-30 09:30:00,30.87,31.52,30.69,31.49,68100.0,25.9617,26.5084,25.8103,26.4831,68100.0
2010-07-30 10:00:00,31.52,31.9,31.47,31.85,89100.0,26.5084,26.828,26.4663,26.7859,89100.0
2010-07-30 10:30:00,31.83,32.0,31.8,31.9,143000.0,26.7691,26.9121,26.7439,26.828,143000.0
2010-07-30 11:00:00,31.88,31.89,31.64,31.65,116700.0,26.8111,26.8195,26.6093,26.6177,116700.0
2010-07-30 11:30:00,31.66,31.89,31.61,31.71,47100.0,26.6261,26.8195,26.5841,26.6682,47100.0
2010-07-30 12:00:00,31.72,31.75,31.59,31.62,53300.0,26.6766,26.7018,26.5672,26.5925,53300.0
2010-07-30 12:30:00,31.63,31.65,31.54,31.61,24500.0,26.6009,26.6177,26.5252,26.5841,24500.0
2010-07-30 13:00:00,31.58,31.64,31.27,31.41,36800.0,26.5588,26.6093,26.2981,26.4159,36800.0
2010-07-30 13:30:00,31.42,31.46,31.29,31.33,30900.0,26.4243,26.4579,26.3149,26.3486,30900.0
2010-07-30 14:00:00,31.32,31.66,31.27,31.5,37400.0,26.3402,26.6261,26.2981,26.4916,37400.0
2010-07-30 14:30:00,31.52,31.53,31.42,31.45,53200.0,26.5084,26.5168,26.4243,26.4495,53200.0
2010-07-30 15:00:00,31.47,31.69,31.4,31.6,104800.0,26.4663,26.6513,26.4075,26.5757,104800.0
2010-07-30 15:30:00,31.63,31.65,31.47,31.5,135600.0,26.6009,26.6177,26.4663,26.4916,135600.0
2010-08-02 09:30:00,32.14,32.14,31.71,32.09,119700.0,27.0298,27.0298,26.6682,26.9877,119700.0
2010-08-02 10:00:00,32.07,32.51,32.07,32.25,149200.0,26.9709,27.341,26.9709,27.1223,149200.0
2010-08-02 10:30:00,32.25,32.37,32.16,32.26,120500.0,27.1223,27.2232,27.0466,27.1307,120500.0
2010-08-02 11:00:00,32.26,32.32,32.12,32.18,62300.0,27.1307,27.1812,27.013,27.0634,62300.0
2010-08-02 11:30:00,32.21,32.33,32.13,32.32,43500.0,27.0887,27.1896,27.0214,27.1812,43500.0
2010-08-02 12:00:00,32.32,32.34,32.19,32.24,74100.0,27.1812,27.198,27.0718,27.1139,74100.0
2010-08-02 12:30:00,32.23,32.28,32.1,32.13,116800.0,27.1055,27.1475,26.9962,27.0214,116800.0
2010-08-02 13:00:00,32.12,32.21,32.08,32.12,68100.0,27.013,27.0887,26.9793,27.013,68100.0
2010-08-02 13:30:00,32.12,32.25,32.1,32.16,60400.0,27.013,27.1223,26.9962,27.0466,60400.0
2010-08-02 14:00:00,32.16,32.26,32.15,32.18,51100.0,27.0466,27.1307,27.0382,27.0634,51100.0
2010-08-02 14:30:00,32.2,32.32,32.17,32.23,80700.0,27.0803,27.1812,27.055,27.1055,80700.0
2010-08-02 15:00:00,32.26,32.34,32.09,32.29,155100.0,27.1307,27.198,26.9877,27.1559,155100.0
2010-08-02 15:30:00,32.3,32.32,32.13,32.27,259900.0,27.1644,27.1812,27.0214,27.1391,259900.0
2010-08-03 09:30:00,32.39,32.39,31.42,31.56,154300.0,27.24,27.24,26.4243,26.542,154300.0
2010-08-03 10:00:00,31.57,31.64,31.26,31.31,153200.0,26.5504,26.6093,26.2897,26.3318,153200.0
2010-08-03 10:30:00,31.31,31.71,31.13,31.53,164400.0,26.3318,26.6682,26.1804,26.5168,164400.0
2010-08-03 11:00:00,31.52,31.78,31.4,31.72,130400.0,26.5084,26.727,26.4075,26.6766,130400.0
2010-08-03 11:30:00,31.73,31.86,31.54,31.82,132200.0,26.685,26.7943,26.5252,26.7607,132200.0
2010-08-03 12:00:00,31.81,31.82,31.55,31.62,76000.0,26.7523,26.7607,26.5336,26.5925,76000.0
2010-08-03 12:30:00,31.6,31.65,31.5,31.61,64200.0,26.5757,26.6177,26.4916,26.5841,64200.0
2010-08-03 13:00:00,31.6,31.74,31.52,31.67,75800.0,26.5757,26.6934,26.5084,26.6345,75800.0
2010-08-03 13:30:00,31.67,31.72,31.54,31.57,59600.0,26.6345,26.6766,26.5252,26.5504,59600.0
2010-08-03 14:00:00,31.56,31.94,31.51,31.78,92200.0,26.542,26.8616,26.5,26.727,92200.0
2010-08-03 14:30:00,31.8,31.8,31.65,31.72,96200.0,26.7439,26.7439,26.6177,26.6766,96200.0
2010-08-03 15:00:00,31.72,31.72,31.48,31.49,116400.0,26.6766,26.6766,26.4747,26.4831,116400.0
2010-08-03 15:30:00,31.49,31.63,31.34,31.53,268200.0,26.4831,26.6009,26.357,26.5168,268200.0
2010-08-04 09:30:00,30.35,30.5,28.99,29.15,1035000.0,25.5244,25.6506,24.3806,24.5152,1035000.0
2010-08-04 10:00:00,29.15,29.41,28.23,28.83,693300.0,24.5152,24.7339,23.7415,24.2461,693300.0
2010-08-04 10:30:00,28.83,28.99,28.61,28.92,441900.0,24.2461,24.3806,24.0611,24.3218,441900.0
2010-08-04 11:00:00,28.92,29.2,28.87,29.12,527100.0,24.3218,24.5573,24.2797,24.49,527100.0
2010-08-04 11:30:00,29.12,29.17,28.62,28.69,232200.0,24.49,24.532,24.0695,24.1283,232200.0
2010-08-04 12:00:00,28.68,29.15,28.6,28.97,271000.0,24.1199,24.5152,24.0527,24.3638,271000.0
2010-08-04 12:30:00,28.98,29.03,28.8,28.9,176900.0,24.3722,24.4143,24.2209,24.305,176900.0
2010-08-04 13:00:00,28.9,28.99,28.81,28.84,178500.0,24.305,24.3806,24.2293,24.2545,178500.0
2010-08-04 13:30:00,28.84,28.85,28.61,28.72,232900.0,24.2545,24.2629,24.0611,24.1536,232900.0
2010-08-04 14:00:00,28.74,28.98,28.71,28.84,220700.0,24.1704,24.3722,24.1452,24.2545,220700.0
2010-08-04 14:30:00,28.84,29.49,28.84,29.28,635300.0,24.2545,24.8011,24.2545,24.6245,635300.0
2010-08-04 15:00:00,29.27,29.36,29.0,29.28,343500.0,24.6161,24.6918,24.3891,24.6245,343500.0
2010-08-04 15:30:00,29.27,29.51,29.18,29.35,663500.0,24.6161,24.818,24.5404,24.6834,663500.0
2010-08-05 09:30:00,29.3,29.49,29.01,29.39,227700.0,24.6414,24.8011,24.3975,24.717,227700.0
2010-08-05 10:00:00,29.4,29.5,29.19,29.39,192700.0,24.7255,24.8096,24.5488,24.717,192700.0
2010-08-05 10:30:00,29.39,29.42,29.19,29.22,92000.0,24.717,24.7423,24.5488,24.5741,92000.0
2010-08-05 11:00:00,29.22,29.36,29.19,29.3,167600.0,24.5741,24.6918,24.5488,24.6414,167600.0
2010-08-05 11:30:00,29.3,29.31,29.21,29.23,172100.0,24.6414,24.6498,24.5657,24.5825,172100.0
2010-08-05 12:00:00,29.23,29.29,29.23,29.27,134000.0,24.5825,24.6329,24.5825,24.6161,134000.0
2010-08-05 12:30:00,29.28,29.32,29.25,29.32,117100.0,24.6245,24.6582,24.5993,24.6582,117100.0
2010-08-05 13:00:00,29.31,29.32,29.2,29.22,99900.0,24.6498,24.6582,24.5573,24.5741,99900.0
2010-08-05 13:30:00,29.22,29.27,29.2,29.23,127600.0,24.5741,24.6161,24.5573,24.5825,127600.0
2010-08-05 14:00:00,29.22,29.22,29.1,29.11,165100.0,24.5741,24.5741,24.4732,24.4816,165100.0
2010-08-05 14:30:00,29.13,29.13,29.01,29.1,212500.0,24.4984,24.4984,24.3975,24.4732,212500.0
2010-08-05 15:00:00,29.1,29.12,28.98,28.98,201300.0,24.4732,24.49,24.3722,24.3722,201300.0
2010-08-05 15:30:00,28.99,29.0,28.93,28.97,451200.0,24.3806,24.3891,24.3302,24.3638,451200.0
2010-08-06 09:30:00,28.51,28.75,28.4,28.5,187100.0,23.977,24.1788,23.8845,23.9686,187100.0
2010-08-06 10:00:00,28.52,28.54,28.2,28.23,208500.0,23.9854,24.0022,23.7163,23.7415,208500.0
2010-08-06 10:30:00,28.22,28.3,27.85,27.89,273100.0,23.7331,23.8004,23.4219,23.4555,273100.0
2010-08-06 11:00:00,27.88,27.95,27.81,27.9,104800.0,23.4471,23.506,23.3883,23.464,104800.0
2010-08-06 11:30:00,27.89,27.9,27.81,27.82,82100.0,23.4555,23.464,23.3883,23.3967,82100.0
2010-08-06 12:00:00,27.81,27.9,27.75,27.89,87800.0,23.3883,23.464,23.3378,23.4555,87800.0
2010-08-06 12:30:00,27.88,28.02,27.86,27.97,164900.0,23.4471,23.5649,23.4303,23.5228,164900.0
2010-08-06 13:00:00,28.0,28.08,27.89,27.99,83200.0,23.5481,23.6153,23.4555,23.5396,83200.0
2010-08-06 13:30:00,28.0,28.09,27.96,28.01,43300.0,23.5481,23.6237,23.5144,23.5565,43300.0
2010-08-06 14:00:00,28.02,28.03,27.92,27.95,78700.0,23.5649,23.5733,23.4808,23.506,78700.0
2010-08-06 14:30:00,27.96,28.1,27.93,28.0,154700.0,23.5144,23.6322,23.4892,23.5481,154700.0
2010-08-06 15:00:00,28.01,28.07,27.93,27.99,221900.0,23.5565,23.6069,23.4892,23.5396,221900.0
2010-08-06 15:30:00,27.99,28.11,27.96,28.01,591600.0,23.5396,23.6406,23.5144,23.5565,591600.0
2010-08-09 09:30:00,28.1,28.49,28.03,28.17,152200.0,23.6322,23.9601,23.5733,23.691,152200.0
2010-08-09 10:00:00,28.17,28.48,28.17,28.31,242400.0,23.691,23.9517,23.691,23.8088,242400.0
2010-08-09 10:30:00,28.33,28.81,28.32,28.77,163500.0,23.8256,24.2293,23.8172,24.1956,163500.0
2010-08-09 11:00:00,28.78,28.81,28.64,28.79,170000.0,24.204,24.2293,24.0863,24.2124,170000.0
2010-08-09 11:30:00,28.79,28.83,28.67,28.67,93400.0,24.2124,24.2461,24.1115,24.1115,93400.0
2010-08-09 12:00:00,28.67,28.68,28.42,28.44,110000.0,24.1115,24.1199,23.9013,23.9181,110000.0
2010-08-09 12:30:00,28.46,28.57,28.46,28.52,58700.0,23.9349,24.0274,23.9349,23.9854,58700.0
2010-08-09 13:00:00,28.52,28.55,28.35,28.35,88500.0,23.9854,24.0106,23.8424,23.8424,88500.0
2010-08-09 13:30:00,28.35,28.51,28.35,28.46,69700.0,23.8424,23.977,23.8424,23.9349,69700.0
2010-08-09 14:00:00,28.46,28.51,28.39,28.46,60900.0,23.9349,23.977,23.876,23.9349,60900.0
2010-08-09 14:30:00,28.46,28.54,28.46,28.48,180300.0,23.9349,24.0022,23.9349,23.9517,180300.0
2010-08-09 15:00:00,28.48,28.54,28.48,28.51,155200.0,23.9517,24.0022,23.9517,23.977,155200.0
2010-08-09 15:30:00,28.51,28.55,28.46,28.5,322900.0,23.977,24.0106,23.9349,23.9686,322900.0
2010-08-10 09:30:00,28.16,28.2,27.87,28.15,135000.0,23.6826,23.7163,23.4387,23.6742,135000.0
2010-08-10 10:00:00,28.13,28.15,27.96,28.0,114200.0,23.6574,23.6742,23.5144,23.5481,114200.0
2010-08-10 10:30:00,27.98,28.16,27.94,28.07,131400.0,23.5312,23.6826,23.4976,23.6069,131400.0
2010-08-10 11:00:00,28.07,28.07,27.92,28.0,121800.0,23.6069,23.6069,23.4808,23.5481,121800.0
2010-08-10 11:30:00,28.0,28.04,27.94,27.95,150700.0,23.5481,23.5817,23.4976,23.506,150700.0
2010-08-10 12:00:00,27.95,27.96,27.86,27.86,68700.0,23.506,23.5144,23.4303,23.4303,68700.0
2010-08-10 12:30:00,27.86,27.93,27.82,27.9,78800.0,23.4303,23.4892,23.3967,23.464,78800.0
2010-08-10 13:00:00,27.91,27.92,27.81,27.85,98300.0,23.4724,23.4808,23.3883,23.4219,98300.0
2010-08-10 13:30:00,27.83,27.93,27.82,27.91,103500.0,23.4051,23.4892,23.3967,23.4724,103500.0
2010-08-10 14:00:00,27.91,28.1,27.85,27.95,200100.0,23.4724,23.6322,23.4219,23.506,200100.0
2010-08-10 14:30:00,27.95,28.31,27.93,28.09,341700.0,23.506,23.8088,23.4892,23.6237,341700.0
2010-08-10 15:00:00,28.1,28.23,28.02,28.13,173500.0,23.6322,23.7415,23.5649,23.6574,173500.0
2010-08-10 15:30:00,28.16,28.16,27.93,27.95,222000.0,23.6826,23.6826,23.4892,23.506,222000.0
2010-08-11 09:30:00,27.47,27.47,26.75,27.04,306600.0,23.1023,23.1023,22.4968,22.7407,306600.0
2010-08-11 10:00:00,27.02,27.51,27.0,27.46,215200.0,22.7239,23.136,22.707,23.0939,215200.0
2010-08-11 10:30:00,27.46,27.49,27.22,27.22,220400.0,23.0939,23.1191,22.8921,22.8921,220400.0
2010-08-11 11:00:00,27.2,27.39,27.02,27.34,203800.0,22.8752,23.035,22.7239,22.993,203800.0
2010-08-11 11:30:00,27.33,27.37,27.12,27.16,109600.0,22.9846,23.0182,22.808,22.8416,109600.0
2010-08-11 12:00:00,27.16,27.31,27.12,27.25,68900.0,22.8416,22.9678,22.808,22.9173,68900.0
2010-08-11 12:30:00,27.27,27.3,27.01,27.08,63500.0,22.9341,22.9593,22.7155,22.7743,63500.0
2010-08-11 13:00:00,27.1,27.27,27.09,27.1,80100.0,22.7911,22.9341,22.7827,22.7911,80100.0
2010-08-11 13:30:00,27.1,27.22,27.08,27.14,55600.0,22.7911,22.8921,22.7743,22.8248,55600.0
2010-08-11 14:00:00,27.13,27.24,27.1,27.13,64100.0,22.8164,22.9089,22.7911,22.8164,64100.0
2010-08-11 14:30:00,27.13,27.13,26.89,26.89,100000.0,22.8164,22.8164,22.6145,22.6145,100000.0
2010-08-11 15:00:00,26.89,27.01,26.85,27.01,156400.0,22.6145,22.7155,22.5809,22.7155,156400.0
2010-08-11 15:30:00,27.0,27.1,26.9,26.99,334800.0,22.707,22.7911,22.6229,22.6986,334800.0
2010-08-12 09:30:00,26.6,26.8,26.36,26.54,181900.0,22.3706,22.5388,22.1688,22.3202,181900.0
2010-08-12 10:00:00,26.54,26.63,26.2,26.24,155500.0,22.3202,22.3959,22.0342,22.0679,155500.0
2010-08-12 10:30:00,26.24,26.48,26.14,26.35,210000.0,22.0679,22.2697,21.9838,22.1604,210000.0
2010-08-12 11:00:00,26.33,26.53,26.22,26.48,139300.0,22.1436,22.3118,22.0511,22.2697,139300.0
2010-08-12 11:30:00,26.47,26.61,26.45,26.52,150400.0,22.2613,22.3791,22.2445,22.3034,150400.0
2010-08-12 12:00:00,26.51,26.55,26.42,26.45,88900.0,22.295,22.3286,22.2193,22.2445,88900.0
2010-08-12 12:30:00,26.46,26.55,26.44,26.49,93000.0,22.2529,22.3286,22.2361,22.2781,93000.0
2010-08-12 13:00:00,26.48,26.53,26.47,26.47,114800.0,22.2697,22.3118,22.2613,22.2613,114800.0
2010-08-12 13:30:00,26.47,26.48,26.19,26.25,67500.0,22.2613,22.2697,22.0258,22.0763,67500.0
2010-08-12 14:00:00,26.24,26.32,26.18,26.3,106200.0,22.0679,22.1352,22.0174,22.1183,106200.0
2010-08-12 14:30:00,26.29,26.3,26.02,26.08,251200.0,22.1099,22.1183,21.8829,21.9333,251200.0
2010-08-12 15:00:00,26.07,26.35,26.07,26.13,402600.0,21.9249,22.1604,21.9249,21.9754,402600.0
2010-08-12 15:30:00,26.11,26.2,25.98,26.0,534000.0,21.9586,22.0342,21.8492,21.866,534000.0
2010-08-13 09:30:00,25.95,26.18,25.75,25.8,291200.0,21.824,22.0174,21.6558,21.6978,291200.0
2010-08-13 10:00:00,25.8,25.92,25.72,25.88,306200.0,21.6978,21.7988,21.6306,21.7651,306200.0
2010-08-13 10:30:00,25.88,26.05,25.87,25.92,223900.0,21.7651,21.9081,21.7567,21.7988,223900.0
2010-08-13 11:00:00,25.91,25.98,25.87,25.92,101100.0,21.7904,21.8492,21.7567,21.7988,101100.0
2010-08-13 11:30:00,25.91,25.92,25.79,25.82,120200.0,21.7904,21.7988,21.6894,21.7147,120200.0
2010-08-13 12:00:00,25.83,25.99,25.79,25.99,100300.0,21.7231,21.8576,21.6894,21.8576,100300.0
2010-08-13 12:30:00,25.99,26.05,25.96,26.04,157300.0,21.8576,21.9081,21.8324,21.8997,157300.0
2010-08-13 13:00:00,26.03,26.08,25.97,26.02,96600.0,21.8913,21.9333,21.8408,21.8829,96600.0
2010-08-13 13:30:00,26.03,26.07,25.96,26.0,83600.0,21.8913,21.9249,21.8324,21.866,83600.0
2010-08-13 14:00:00,26.0,26.03,25.91,25.99,86400.0,21.866,21.8913,21.7904,21.8576,86400.0
2010-08-13 14:30:00,25.99,26.09,25.94,25.96,106300.0,21.8576,21.9417,21.8156,21.8324,106300.0
2010-08-13 15:00:00,25.97,26.02,25.92,25.92,93600.0,21.8408,21.8829,21.7988,21.7988,93600.0
2010-08-13 15:30:00,25.92,26.0,25.72,25.76,298600.0,21.7988,21.866,21.6306,21.6642,298600.0
2010-08-16 09:30:00,25.63,25.68,25.34,25.65,197100.0,21.5549,21.5969,21.311,21.5717,197100.0
2010-08-16 10:00:00,25.66,26.04,25.52,25.94,171500.0,21.5801,21.8997,21.4624,21.8156,171500.0
2010-08-16 10:30:00,25.95,26.14,25.92,26.0,106900.0,21.824,21.9838,21.7988,21.866,106900.0
2010-08-16 11:00:00,26.0,26.01,25.74,25.76,156500.0,21.866,21.8745,21.6474,21.6642,156500.0
2010-08-16 11:30:00,25.78,26.04,25.73,25.84,212300.0,21.681,21.8997,21.639,21.7315,212300.0
2010-08-16 12:00:00,25.83,25.94,25.82,25.94,153200.0,21.7231,21.8156,21.7147,21.8156,153200.0
2010-08-16 12:30:00,25.96,26.08,25.91,26.0,123800.0,21.8324,21.9333,21.7904,21.866,123800.0
2010-08-16 13:00:00,26.0,26.03,25.94,25.96,87900.0,21.866,21.8913,21.8156,21.8324,87900.0
2010-08-16 13:30:00,25.96,26.03,25.89,25.98,109600.0,21.8324,21.8913,21.7735,21.8492,109600.0
2010-08-16 14:00:00,25.99,26.0,25.85,25.96,103400.0,21.8576,21.866,21.7399,21.8324,103400.0
2010-08-16 14:30:00,25.96,26.0,25.81,25.84,131500.0,21.8324,21.866,21.7063,21.7315,131500.0
2010-08-16 15:00:00,25.84,25.93,25.8,25.89,197600.0,21.7315,21.8072,21.6978,21.7735,197600.0
2010-08-16 15:30:00,25.88,25.95,25.81,25.85,333200.0,21.7651,21.824,21.7063,21.7399,333200.0
2010-08-17 09:30:00,26.66,26.98,26.55,26.76,450200.0,22.4211,22.6902,22.3286,22.5052,450200.0
2010-08-17 10:00:00,26.75,26.87,26.69,26.7,414000.0,22.4968,22.5977,22.4463,22.4547,414000.0
2010-08-17 10:30:00,26.7,26.84,26.6,26.81,290500.0,22.4547,22.5725,22.3706,22.5473,290500.0
2010-08-17 11:00:00,26.81,27.04,26.71,26.99,299900.0,22.5473,22.7407,22.4632,22.6986,299900.0
2010-08-17 11:30:00,27.0,27.05,26.88,26.95,190000.0,22.707,22.7491,22.6061,22.665,190000.0
2010-08-17 12:00:00,26.95,27.05,26.89,27.0,137900.0,22.665,22.7491,22.6145,22.707,137900.0
2010-08-17 12:30:00,26.99,27.04,26.92,27.01,100900.0,22.6986,22.7407,22.6398,22.7155,100900.0
2010-08-17 13:00:00,27.01,27.1,26.95,27.1,158000.0,22.7155,22.7911,22.665,22.7911,158000.0
2010-08-17 13:30:00,27.1,27.15,27.05,27.07,184600.0,22.7911,22.8332,22.7491,22.7659,184600.0
2010-08-17 14:00:00,27.08,27.27,27.04,27.25,155100.0,22.7743,22.9341,22.7407,22.9173,155100.0
2010-08-17 14:30:00,27.26,27.27,27.0,27.05,239800.0,22.9257,22.9341,22.707,22.7491,239800.0
2010-08-17 15:00:00,27.05,27.06,26.92,26.95,294400.0,22.7491,22.7575,22.6398,22.665,294400.0
2010-08-17 15:30:00,26.95,26.97,26.77,26.8,523600.0,22.665,22.6818,22.5136,22.5388,523600.0
2010-08-18 09:30:00,27.13,27.38,26.94,27.3,285400.0,22.8164,23.0266,22.6566,22.9593,285400.0
2010-08-18 10:00:00,27.3,27.61,27.23,27.46,257800.0,22.9593,23.2201,22.9005,23.0939,257800.0
2010-08-18 10:30:00,27.46,27.58,27.31,27.46,253000.0,23.0939,23.1948,22.9678,23.0939,253000.0
2010-08-18 11:00:00,27.47,27.61,27.39,27.56,152500.0,23.1023,23.2201,23.035,23.178,152500.0
2010-08-18 11:30:00,27.57,27.72,27.47,27.71,112100.0,23.1864,23.3126,23.1023,23.3042,112100.0
2010-08-18 12:00:00,27.72,27.79,27.66,27.78,70000.0,23.3126,23.3714,23.2621,23.363,70000.0
2010-08-18 12:30:00,27.78,27.9,27.71,27.9,138300.0,23.363,23.464,23.3042,23.464,138300.0
2010-08-18 13:00:00,27.9,28.0,27.85,27.99,108500.0,23.464,23.5481,23.4219,23.5396,108500.0
2010-08-18 13:30:00,28.0,28.19,27.95,28.18,173800.0,23.5481,23.7078,23.506,23.6994,173800.0
2010-08-18 14:00:00,28.18,28.5,28.13,28.37,331200.0,23.6994,23.9686,23.6574,23.8592,331200.0
2010-08-18 14:30:00,28.37,28.39,28.18,28.33,238900.0,23.8592,23.876,23.6994,23.8256,238900.0
2010-08-18 15:00:00,28.34,28.39,28.25,28.29,300400.0,23.834,23.876,23.7583,23.7919,300400.0
2010-08-18 15:30:00,28.29,28.51,27.92,28.5,809200.0,23.7919,23.977,23.4808,23.9686,809200.0
2010-08-19 09:30:00,28.5,28.65,28.07,28.13,204100.0,23.9686,24.0947,23.6069,23.6574,204100.0
2010-08-19 10:00:00,28.13,28.14,27.45,27.53,391200.0,23.6574,23.6658,23.0855,23.1528,391200.0
2010-08-19 10:30:00,27.52,27.61,27.44,27.5,198000.0,23.1444,23.2201,23.0771,23.1276,198000.0
2010-08-19 11:00:00,27.5,27.66,27.47,27.64,193000.0,23.1276,23.2621,23.1023,23.2453,193000.0
2010-08-19 11:30:00,27.65,27.7,27.41,27.44,163200.0,23.2537,23.2958,23.0519,23.0771,163200.0
2010-08-19 12:00:00,27.45,27.55,27.35,27.55,139600.0,23.0855,23.1696,23.0014,23.1696,139600.0
2010-08-19 12:30:00,27.54,27.64,27.51,27.63,89300.0,23.1612,23.2453,23.136,23.2369,89300.0
2010-08-19 13:00:00,27.64,27.8,27.62,27.71,130300.0,23.2453,23.3799,23.2285,23.3042,130300.0
2010-08-19 13:30:00,27.72,27.73,27.5,27.52,93700.0,23.3126,23.321,23.1276,23.1444,93700.0
2010-08-19 14:00:00,27.52,27.69,27.48,27.69,121600.0,23.1444,23.2873,23.1107,23.2873,121600.0
2010-08-19 14:30:00,27.69,27.96,27.69,27.86,267600.0,23.2873,23.5144,23.2873,23.4303,267600.0
2010-08-19 15:00:00,27.86,27.98,27.77,27.87,239600.0,23.4303,23.5312,23.3546,23.4387,239600.0
2010-08-19 15:30:00,27.86,27.91,27.8,27.82,287700.0,23.4303,23.4724,23.3799,23.3967,287700.0
2010-08-20 09:30:00,27.72,27.8,27.45,27.62,127000.0,23.3126,23.3799,23.0855,23.2285,127000.0
2010-08-20 10:00:00,27.62,27.78,27.49,27.69,118100.0,23.2285,23.363,23.1191,23.2873,118100.0
2010-08-20 10:30:00,27.67,27.74,27.58,27.73,105500.0,23.2705,23.3294,23.1948,23.321,105500.0
2010-08-20 11:00:00,27.73,27.75,27.65,27.74,76900.0,23.321,23.3378,23.2537,23.3294,76900.0
2010-08-20 11:30:00,27.75,27.75,27.6,27.69,97100.0,23.3378,23.3378,23.2117,23.2873,97100.0
2010-08-20 12:00:00,27.69,27.82,27.67,27.81,209100.0,23.2873,23.3967,23.2705,23.3883,209100.0
2010-08-20 12:30:00,27.8,27.82,27.7,27.76,37300.0,23.3799,23.3967,23.2958,23.3462,37300.0
2010-08-20 13:00:00,27.76,27.93,27.76,27.92,45000.0,23.3462,23.4892,23.3462,23.4808,45000.0
2010-08-20 13:30:00,27.91,27.96,27.86,27.88,73700.0,23.4724,23.5144,23.4303,23.4471,73700.0
2010-08-20 14:00:00,27.88,27.94,27.84,27.89,87500.0,23.4471,23.4976,23.4135,23.4555,87500.0
2010-08-20 14:30:00,27.89,28.02,27.89,27.97,155000.0,23.4555,23.5649,23.4555,23.5228,155000.0
2010-08-20 15:00:00,27.97,27.97,27.87,27.95,166400.0,23.5228,23.5228,23.4387,23.506,166400.0
2010-08-20 15:30:00,27.95,28.0,27.84,27.89,268200.0,23.506,23.5481,23.4135,23.4555,268200.0
2010-08-23 09:30:00,28.15,28.5,28.0,28.4,163600.0,23.6742,23.9686,23.5481,23.8845,163600.0
2010-08-23 10:00:00,28.4,28.5,28.2,28.38,207900.0,23.8845,23.9686,23.7163,23.8676,207900.0
2010-08-23 10:30:00,28.37,28.48,28.19,28.3,199700.0,23.8592,23.9517,23.7078,23.8004,199700.0
2010-08-23 11:00:00,28.29,28.3,27.99,28.18,220700.0,23.7919,23.8004,23.5396,23.6994,220700.0
2010-08-23 11:30:00,28.17,28.17,27.97,28.05,108300.0,23.691,23.691,23.5228,23.5901,108300.0
2010-08-23 12:00:00,28.05,28.15,28.01,28.13,63600.0,23.5901,23.6742,23.5565,23.6574,63600.0
2010-08-23 12:30:00,28.13,28.15,27.99,28.05,65700.0,23.6574,23.6742,23.5396,23.5901,65700.0
2010-08-23 13:00:00,28.04,28.17,27.98,28.14,73100.0,23.5817,23.691,23.5312,23.6658,73100.0
2010-08-23 13:30:00,28.14,28.18,28.01,28.17,80900.0,23.6658,23.6994,23.5565,23.691,80900.0
2010-08-23 14:00:00,28.16,28.3,28.08,28.17,87300.0,23.6826,23.8004,23.6153,23.691,87300.0
2010-08-23 14:30:00,28.18,28.27,28.17,28.18,91900.0,23.6994,23.7751,23.691,23.6994,91900.0
2010-08-23 15:00:00,28.18,28.26,28.14,28.17,181800.0,23.6994,23.7667,23.6658,23.691,181800.0
2010-08-23 15:30:00,28.16,28.18,27.96,27.97,323600.0,23.6826,23.6994,23.5144,23.5228,323600.0
2010-08-24 09:30:00,27.45,27.45,27.0,27.11,207100.0,23.0855,23.0855,22.707,22.7996,207100.0
2010-08-24 10:00:00,27.12,27.4,26.73,27.36,262700.0,22.808,23.0434,22.48,23.0098,262700.0
2010-08-24 10:30:00,27.36,27.5,27.11,27.49,137000.0,23.0098,23.1276,22.7996,23.1191,137000.0
2010-08-24 11:00:00,27.49,27.71,27.45,27.65,194600.0,23.1191,23.3042,23.0855,23.2537,194600.0
2010-08-24 11:30:00,27.67,28.04,27.63,27.94,165500.0,23.2705,23.5817,23.2369,23.4976,165500.0
2010-08-24 12:00:00,27.93,28.0,27.86,27.9,161500.0,23.4892,23.5481,23.4303,23.464,161500.0
2010-08-24 12:30:00,27.9,27.99,27.77,27.79,142800.0,23.464,23.5396,23.3546,23.3714,142800.0
2010-08-24 13:00:00,27.79,27.96,27.69,27.96,117800.0,23.3714,23.5144,23.2873,23.5144,117800.0
2010-08-24 13:30:00,27.97,28.01,27.85,28.0,187500.0,23.5228,23.5565,23.4219,23.5481,187500.0
2010-08-24 14:00:00,27.99,28.0,27.82,27.83,201100.0,23.5396,23.5481,23.3967,23.4051,201100.0
2010-08-24 14:30:00,27.84,27.9,27.71,27.85,229900.0,23.4135,23.464,23.3042,23.4219,229900.0
2010-08-24 15:00:00,27.87,27.95,27.74,27.76,236700.0,23.4387,23.506,23.3294,23.3462,236700.0
2010-08-24 15:30:00,27.76,27.86,27.65,27.73,501300.0,23.3462,23.4303,23.2537,23.321,501300.0
2010-08-25 09:30:00,27.13,27.57,26.93,26.97,209800.0,22.8164,23.1864,22.6482,22.6818,209800.0
2010-08-25 10:00:00,26.96,27.34,26.75,27.04,335900.0,22.6734,22.993,22.4968,22.7407,335900.0
2010-08-25 10:30:00,27.03,27.1,26.9,26.93,205200.0,22.7323,22.7911,22.6229,22.6482,205200.0
2010-08-25 11:00:00,26.93,27.08,26.91,27.02,212900.0,22.6482,22.7743,22.6314,22.7239,212900.0
2010-08-25 11:30:00,27.04,27.11,26.93,27.05,146200.0,22.7407,22.7996,22.6482,22.7491,146200.0
2010-08-25 12:00:00,27.05,27.08,26.89,26.9,119000.0,22.7491,22.7743,22.6145,22.6229,119000.0
2010-08-25 12:30:00,26.91,26.99,26.85,26.88,115700.0,22.6314,22.6986,22.5809,22.6061,115700.0
2010-08-25 13:00:00,26.88,26.89,26.8,26.83,98100.0,22.6061,22.6145,22.5388,22.5641,98100.0
2010-08-25 13:30:00,26.84,27.04,26.8,26.97,97900.0,22.5725,22.7407,22.5388,22.6818,97900.0
2010-08-25 14:00:00,27.0,27.42,27.0,27.38,130300.0,22.707,23.0603,22.707,23.0266,130300.0
2010-08-25 14:30:00,27.4,27.64,27.36,27.63,119400.0,23.0434,23.2453,23.0098,23.2369,119400.0
2010-08-25 15:00:00,27.64,27.71,27.56,27.62,147800.0,23.2453,23.3042,23.178,23.2285,147800.0
2010-08-25 15:30:00,27.62,27.9,27.62,27.7,235700.0,23.2285,23.464,23.2285,23.2958,235700.0
2010-08-26 09:30:00,27.89,28.17,27.69,27.82,129800.0,23.4555,23.691,23.2873,23.3967,129800.0
2010-08-26 10:00:00,27.82,28.07,27.78,27.89,154500.0,23.3967,23.6069,23.363,23.4555,154500.0
2010-08-26 10:30:00,27.91,28.07,27.78,27.85,129800.0,23.4724,23.6069,23.363,23.4219,129800.0
2010-08-26 11:00:00,27.85,27.94,27.55,27.93,143800.0,23.4219,23.4976,23.1696,23.4892,143800.0
2010-08-26 11:30:00,27.92,28.02,27.84,27.97,117200.0,23.4808,23.5649,23.4135,23.5228,117200.0
2010-08-26 12:00:00,27.98,28.08,27.91,28.02,70000.0,23.5312,23.6153,23.4724,23.5649,70000.0
2010-08-26 12:30:00,28.02,28.04,27.86,27.95,101000.0,23.5649,23.5817,23.4303,23.506,101000.0
2010-08-26 13:00:00,27.94,27.96,27.87,27.91,55600.0,23.4976,23.5144,23.4387,23.4724,55600.0
2010-08-26 13:30:00,27.93,27.95,27.7,27.78,58100.0,23.4892,23.506,23.2958,23.363,58100.0
2010-08-26 14:00:00,27.78,27.83,27.6,27.62,85600.0,23.363,23.4051,23.2117,23.2285,85600.0
2010-08-26 14:30:00,27.62,27.64,27.41,27.47,84100.0,23.2285,23.2453,23.0519,23.1023,84100.0
2010-08-26 15:00:00,27.48,27.66,27.41,27.57,130100.0,23.1107,23.2621,23.0519,23.1864,130100.0
2010-08-26 15:30:00,27.57,27.69,27.4,27.42,243500.0,23.1864,23.2873,23.0434,23.0603,243500.0
2010-08-27 09:30:00,27.77,27.79,27.39,27.39,148600.0,23.3546,23.3714,23.035,23.035,148600.0
2010-08-27 10:00:00,27.41,27.79,27.2,27.76,251400.0,23.0519,23.3714,22.8752,23.3462,251400.0
2010-08-27 10:30:00,27.75,27.94,27.61,27.77,100800.0,23.3378,23.4976,23.2201,23.3546,100800.0
2010-08-27 11:00:00,27.77,28.5,27.76,28.2,120100.0,23.3546,23.9686,23.3462,23.7163,120100.0
2010-08-27 11:30:00,28.22,28.29,28.08,28.27,103500.0,23.7331,23.7919,23.6153,23.7751,103500.0
2010-08-27 12:00:00,28.29,28.5,28.19,28.35,63200.0,23.7919,23.9686,23.7078,23.8424,63200.0
2010-08-27 12:30:00,28.36,28.42,28.19,28.21,38600.0,23.8508,23.9013,23.7078,23.7247,38600.0
2010-08-27 13:00:00,28.22,28.5,28.07,28.25,58300.0,23.7331,23.9686,23.6069,23.7583,58300.0
2010-08-27 13:30:00,28.26,28.47,28.24,28.44,68900.0,23.7667,23.9433,23.7499,23.9181,68900.0
2010-08-27 14:00:00,28.46,28.46,28.31,28.36,133400.0,23.9349,23.9349,23.8088,23.8508,133400.0
2010-08-27 14:30:00,28.37,28.38,28.15,28.16,117400.0,23.8592,23.8676,23.6742,23.6826,117400.0
2010-08-27 15:00:00,28.17,28.26,28.15,28.22,180000.0,23.691,23.7667,23.6742,23.7331,180000.0
2010-08-27 15:30:00,28.23,28.27,28.14,28.14,353800.0,23.7415,23.7751,23.6658,23.6658,353800.0
2010-08-30 09:30:00,27.97,28.24,27.9,28.24,56600.0,23.5228,23.7499,23.464,23.7499,56600.0
2010-08-30 10:00:00,28.22,28.22,27.79,27.89,52700.0,23.7331,23.7331,23.3714,23.4555,52700.0
2010-08-30 10:30:00,27.85,27.94,27.67,27.9,93300.0,23.4219,23.4976,23.2705,23.464,93300.0
2010-08-30 11:00:00,27.91,28.0,27.87,27.95,59700.0,23.4724,23.5481,23.4387,23.506,59700.0
2010-08-30 11:30:00,27.94,27.94,27.53,27.64,72300.0,23.4976,23.4976,23.1528,23.2453,72300.0
2010-08-30 12:00:00,27.63,27.75,27.6,27.67,47100.0,23.2369,23.3378,23.2117,23.2705,47100.0
2010-08-30 12:30:00,27.66,27.74,27.64,27.68,76500.0,23.2621,23.3294,23.2453,23.2789,76500.0
2010-08-30 13:00:00,27.68,27.73,27.52,27.56,75900.0,23.2789,23.321,23.1444,23.178,75900.0
2010-08-30 13:30:00,27.56,27.72,27.54,27.61,63900.0,23.178,23.3126,23.1612,23.2201,63900.0
2010-08-30 14:00:00,27.6,27.68,27.47,27.51,76200.0,23.2117,23.2789,23.1023,23.136,76200.0
2010-08-30 14:30:00,27.5,27.61,27.47,27.53,63600.0,23.1276,23.2201,23.1023,23.1528,63600.0
2010-08-30 15:00:00,27.53,27.59,27.49,27.53,104400.0,23.1528,23.2032,23.1191,23.1528,104400.0
2010-08-30 15:30:00,27.53,27.55,27.33,27.35,180500.0,23.1528,23.1696,22.9846,23.0014,180500.0
2010-08-31 09:30:00,27.14,27.68,27.14,27.46,78000.0,22.8248,23.2789,22.8248,23.0939,78000.0
2010-08-31 10:00:00,27.48,27.82,27.48,27.69,122600.0,23.1107,23.3967,23.1107,23.2873,122600.0
2010-08-31 10:30:00,27.69,27.83,27.6,27.8,103000.0,23.2873,23.4051,23.2117,23.3799,103000.0
2010-08-31 11:00:00,27.79,27.9,27.69,27.75,100400.0,23.3714,23.464,23.2873,23.3378,100400.0
2010-08-31 11:30:00,27.7,27.77,27.68,27.71,83400.0,23.2958,23.3546,23.2789,23.3042,83400.0
2010-08-31 12:00:00,27.72,27.75,27.64,27.7,79400.0,23.3126,23.3378,23.2453,23.2958,79400.0
2010-08-31 12:30:00,27.7,27.72,27.53,27.55,64600.0,23.2958,23.3126,23.1528,23.1696,64600.0
2010-08-31 13:00:00,27.55,27.7,27.55,27.58,74600.0,23.1696,23.2958,23.1696,23.1948,74600.0
2010-08-31 13:30:00,27.58,27.7,27.5,27.5,92800.0,23.1948,23.2958,23.1276,23.1276,92800.0
2010-08-31 14:00:00,27.51,27.54,27.3,27.36,161800.0,23.136,23.1612,22.9593,23.0098,161800.0
2010-08-31 14:30:00,27.36,27.37,27.05,27.1,180500.0,23.0098,23.0182,22.7491,22.7911,180500.0
2010-08-31 15:00:00,27.1,27.33,27.07,27.18,162200.0,22.7911,22.9846,22.7659,22.8584,162200.0
2010-08-31 15:30:00,27.19,27.39,27.13,27.19,600200.0,22.8668,23.035,22.8164,22.8668,600200.0
2010-09-01 09:30:00,27.76,27.81,27.47,27.5,238300.0,23.3462,23.3883,23.1023,23.1276,238300.0
2010-09-01 10:00:00,27.5,27.68,27.46,27.46,585100.0,23.1276,23.2789,23.0939,23.0939,585100.0
2010-09-01 10:30:00,27.46,27.52,27.41,27.45,381200.0,23.0939,23.1444,23.0519,23.0855,381200.0
2010-09-01 11:00:00,27.45,27.51,27.37,27.5,339600.0,23.0855,23.136,23.0182,23.1276,339600.0
2010-09-01 11:30:00,27.5,27.51,27.3,27.31,282700.0,23.1276,23.136,22.9593,22.9678,282700.0
2010-09-01 12:00:00,27.32,27.35,27.1,27.11,205500.0,22.9762,23.0014,22.7911,22.7996,205500.0
2010-09-01 12:30:00,27.1,27.15,27.05,27.09,256100.0,22.7911,22.8332,22.7491,22.7827,256100.0
2010-09-01 13:00:00,27.09,27.1,26.88,26.89,315700.0,22.7827,22.7911,22.6061,22.6145,315700.0
2010-09-01 13:30:00,26.9,26.92,26.58,26.62,400600.0,22.6229,22.6398,22.3538,22.3875,400600.0
2010-09-01 14:00:00,26.65,27.01,26.45,26.79,439700.0,22.4127,22.7155,22.2445,22.5304,439700.0
2010-09-01 14:30:00,26.79,27.0,26.72,26.98,289000.0,22.5304,22.707,22.4716,22.6902,289000.0
2010-09-01 15:00:00,26.98,27.25,26.95,27.25,376500.0,22.6902,22.9173,22.665,22.9173,376500.0
2010-09-01 15:30:00,27.25,27.25,26.98,26.99,802100.0,22.9173,22.9173,22.6902,22.6986,802100.0
2010-09-02 09:30:00,27.09,27.25,27.09,27.24,287600.0,22.7827,22.9173,22.7827,22.9089,287600.0
2010-09-02 10:00:00,27.23,27.27,27.07,27.25,655200.0,22.9005,22.9341,22.7659,22.9173,655200.0
2010-09-02 10:30:00,27.25,27.49,27.24,27.45,262900.0,22.9173,23.1191,22.9089,23.0855,262900.0
2010-09-02 11:00:00,27.46,27.48,27.23,27.3,227400.0,23.0939,23.1107,22.9005,22.9593,227400.0
2010-09-02 11:30:00,27.3,27.32,27.23,27.28,192500.0,22.9593,22.9762,22.9005,22.9425,192500.0
2010-09-02 12:00:00,27.28,27.4,27.26,27.38,234500.0,22.9425,23.0434,22.9257,23.0266,234500.0
2010-09-02 12:30:00,27.38,27.41,27.35,27.39,237400.0,23.0266,23.0519,23.0014,23.035,237400.0
2010-09-02 13:00:00,27.39,27.44,27.35,27.4,313400.0,23.035,23.0771,23.0014,23.0434,313400.0
2010-09-02 13:30:00,27.4,27.5,27.39,27.49,188300.0,23.0434,23.1276,23.035,23.1191,188300.0
2010-09-02 14:00:00,27.49,27.61,27.48,27.59,285400.0,23.1191,23.2201,23.1107,23.2032,285400.0
2010-09-02 14:30:00,27.58,27.75,27.58,27.7,446300.0,23.1948,23.3378,23.1948,23.2958,446300.0
2010-09-02 15:00:00,27.7,27.76,27.62,27.67,442800.0,23.2958,23.3462,23.2285,23.2705,442800.0
2010-09-02 15:30:00,27.68,27.73,27.48,27.55,1093200.0,23.2789,23.321,23.1107,23.1696,1093200.0
2010-09-03 09:30:00,28.18,28.3,27.96,28.2,303400.0,23.6994,23.8004,23.5144,23.7163,303400.0
2010-09-03 10:00:00,28.19,28.21,27.73,27.78,338400.0,23.7078,23.7247,23.321,23.363,338400.0
2010-09-03 10:30:00,27.79,27.92,27.62,27.65,204600.0,23.3714,23.4808,23.2285,23.2537,204600.0
2010-09-03 11:00:00,27.67,28.01,27.41,27.96,210500.0,23.2705,23.5565,23.0519,23.5144,210500.0
2010-09-03 11:30:00,27.96,27.98,27.87,27.9,109700.0,23.5144,23.5312,23.4387,23.464,109700.0
2010-09-03 12:00:00,27.91,28.01,27.9,27.99,78000.0,23.4724,23.5565,23.464,23.5396,78000.0
2010-09-03 12:30:00,27.98,28.01,27.89,27.9,161500.0,23.5312,23.5565,23.4555,23.464,161500.0
2010-09-03 13:00:00,27.9,28.0,27.9,27.97,114300.0,23.464,23.5481,23.464,23.5228,114300.0
2010-09-03 13:30:00,27.97,28.04,27.96,28.0,161100.0,23.5228,23.5817,23.5144,23.5481,161100.0
2010-09-03 14:00:00,28.0,28.01,27.83,27.88,113200.0,23.5481,23.5565,23.4051,23.4471,113200.0
2010-09-03 14:30:00,27.88,27.91,27.77,27.78,109400.0,23.4471,23.4724,23.3546,23.363,109400.0
2010-09-03 15:00:00,27.78,27.81,27.73,27.75,178500.0,23.363,23.3883,23.321,23.3378,178500.0
2010-09-03 15:30:00,27.75,27.77,27.73,27.75,431600.0,23.3378,23.3546,23.321,23.3378,431600.0
2010-09-07 09:30:00,27.65,27.7,27.38,27.38,136000.0,23.2537,23.2958,23.0266,23.0266,136000.0
2010-09-07 10:00:00,27.37,27.45,27.23,27.23,224900.0,23.0182,23.0855,22.9005,22.9005,224900.0
2010-09-07 10:30:00,27.24,27.32,27.1,27.15,214400.0,22.9089,22.9762,22.7911,22.8332,214400.0
2010-09-07 11:00:00,27.15,27.2,27.04,27.15,139200.0,22.8332,22.8752,22.7407,22.8332,139200.0
2010-09-07 11:30:00,27.16,27.18,27.03,27.18,91000.0,22.8416,22.8584,22.7323,22.8584,91000.0
2010-09-07 12:00:00,27.17,27.22,27.0,27.04,105400.0,22.85,22.8921,22.707,22.7407,105400.0
2010-09-07 12:30:00,27.04,27.04,26.83,26.85,113700.0,22.7407,22.7407,22.5641,22.5809,113700.0
2010-09-07 13:00:00,26.87,26.97,26.82,26.95,110000.0,22.5977,22.6818,22.5557,22.665,110000.0
2010-09-07 13:30:00,26.94,26.97,26.88,26.93,114400.0,22.6566,22.6818,22.6061,22.6482,114400.0
2010-09-07 14:00:00,26.94,26.96,26.82,26.83,152800.0,22.6566,22.6734,22.5557,22.5641,152800.0
2010-09-07 14:30:00,26.83,26.85,26.61,26.63,189200.0,22.5641,22.5809,22.3791,22.3959,189200.0
2010-09-07 15:00:00,26.63,26.68,26.51,26.56,278900.0,22.3959,22.4379,22.295,22.337,278900.0
2010-09-07 15:30:00,26.55,26.7,26.32,26.41,680100.0,22.3286,22.4547,22.1352,22.2109,680100.0
2010-09-08 09:30:00,26.52,26.64,26.27,26.55,151600.0,22.3034,22.4043,22.0931,22.3286,151600.0
2010-09-08 10:00:00,26.55,26.78,26.48,26.68,152100.0,22.3286,22.522,22.2697,22.4379,152100.0
2010-09-08 10:30:00,26.68,26.88,26.65,26.67,103000.0,22.4379,22.6061,22.4127,22.4295,103000.0
2010-09-08 11:00:00,26.67,26.76,26.65,26.69,84600.0,22.4295,22.5052,22.4127,22.4463,84600.0
2010-09-08 11:30:00,26.7,26.73,26.62,26.67,67200.0,22.4547,22.48,22.3875,22.4295,67200.0
2010-09-08 12:00:00,26.67,26.69,26.51,26.58,88000.0,22.4295,22.4463,22.295,22.3538,88000.0
2010-09-08 12:30:00,26.58,26.68,26.51,26.51,85400.0,22.3538,22.4379,22.295,22.295,85400.0
2010-09-08 13:00:00,26.52,26.52,26.31,26.43,120000.0,22.3034,22.3034,22.1268,22.2277,120000.0
2010-09-08 13:30:00,26.44,26.5,26.22,26.31,148500.0,22.2361,22.2865,22.0511,22.1268,148500.0
2010-09-08 14:00:00,26.3,26.34,26.15,26.19,229900.0,22.1183,22.152,21.9922,22.0258,229900.0
2010-09-08 14:30:00,26.2,26.3,26.18,26.18,97400.0,22.0342,22.1183,22.0174,22.0174,97400.0
2010-09-08 15:00:00,26.17,26.21,25.94,25.95,349100.0,22.009,22.0427,21.8156,21.824,349100.0
2010-09-08 15:30:00,25.94,26.04,25.9,25.98,734600.0,21.8156,21.8997,21.7819,21.8492,734600.0
2010-09-09 09:30:00,26.36,26.57,26.23,26.54,127400.0,22.1688,22.3454,22.0595,22.3202,127400.0
2010-09-09 10:00:00,26.56,26.7,26.4,26.57,155800.0,22.337,22.4547,22.2024,22.3454,155800.0
2010-09-09 10:30:00,26.57,26.57,26.33,26.33,80800.0,22.3454,22.3454,22.1436,22.1436,80800.0
2010-09-09 11:00:00,26.34,26.42,26.33,26.41,112600.0,22.152,22.2193,22.1436,22.2109,112600.0
2010-09-09 11:30:00,26.41,26.6,26.27,26.29,99300.0,22.2109,22.3706,22.0931,22.1099,99300.0
2010-09-09 12:00:00,26.3,26.37,26.2,26.21,78200.0,22.1183,22.1772,22.0342,22.0427,78200.0
2010-09-09 12:30:00,26.22,26.23,25.97,26.01,185400.0,22.0511,22.0595,21.8408,21.8745,185400.0
2010-09-09 13:00:00,26.0,26.07,25.8,25.86,306300.0,21.866,21.9249,21.6978,21.7483,306300.0
2010-09-09 13:30:00,25.86,25.98,25.71,25.71,131200.0,21.7483,21.8492,21.6222,21.6222,131200.0
2010-09-09 14:00:00,25.71,25.92,25.69,25.88,150000.0,21.6222,21.7988,21.6053,21.7651,150000.0
2010-09-09 14:30:00,25.87,26.01,25.87,25.98,86900.0,21.7567,21.8745,21.7567,21.8492,86900.0
2010-09-09 15:00:00,25.98,26.0,25.88,25.91,135800.0,21.8492,21.866,21.7651,21.7904,135800.0
2010-09-09 15:30:00,25.91,25.93,25.71,25.76,393600.0,21.7904,21.8072,21.6222,21.6642,393600.0
2010-09-10 09:30:00,25.8,25.88,25.6,25.75,82600.0,21.6978,21.7651,21.5296,21.6558,82600.0
2010-09-10 10:00:00,25.73,25.84,25.67,25.73,154900.0,21.639,21.7315,21.5885,21.639,154900.0
2010-09-10 10:30:00,25.74,25.94,25.72,25.84,164500.0,21.6474,21.8156,21.6306,21.7315,164500.0
2010-09-10 11:00:00,25.84,25.85,25.77,25.83,123100.0,21.7315,21.7399,21.6726,21.7231,123100.0
2010-09-10 11:30:00,25.84,25.87,25.72,25.77,166500.0,21.7315,21.7567,21.6306,21.6726,166500.0
2010-09-10 12:00:00,25.76,25.98,25.72,25.98,114700.0,21.6642,21.8492,21.6306,21.8492,114700.0
2010-09-10 12:30:00,25.97,26.01,25.85,25.98,122500.0,21.8408,21.8745,21.7399,21.8492,122500.0
2010-09-10 13:00:00,25.98,26.0,25.84,25.93,63400.0,21.8492,21.866,21.7315,21.8072,63400.0
2010-09-10 13:30:00,25.92,26.01,25.89,25.99,94200.0,21.7988,21.8745,21.7735,21.8576,94200.0
2010-09-10 14:00:00,25.99,26.01,25.88,25.93,97300.0,21.8576,21.8745,21.7651,21.8072,97300.0
2010-09-10 14:30:00,25.93,25.95,25.86,25.9,52700.0,21.8072,21.824,21.7483,21.7819,52700.0
2010-09-10 15:00:00,25.9,25.95,25.87,25.94,60500.0,21.7819,21.824,21.7567,21.8156,60500.0
2010-09-10 15:30:00,25.93,25.93,25.81,25.84,149200.0,21.8072,21.8072,21.7063,21.7315,149200.0
2010-09-13 09:30:00,26.25,26.46,26.14,26.25,137500.0,22.0763,22.2529,21.9838,22.0763,137500.0
2010-09-13 10:00:00,26.24,26.37,26.23,26.31,103400.0,22.0679,22.1772,22.0595,22.1268,103400.0
2010-09-13 10:30:00,26.32,26.42,26.23,26.31,101400.0,22.1352,22.2193,22.0595,22.1268,101400.0
2010-09-13 11:00:00,26.3,26.49,26.28,26.35,90900.0,22.1183,22.2781,22.1015,22.1604,90900.0
2010-09-13 11:30:00,26.34,26.37,26.19,26.36,91100.0,22.152,22.1772,22.0258,22.1688,91100.0
2010-09-13 12:00:00,26.36,26.37,26.17,26.2,35600.0,22.1688,22.1772,22.009,22.0342,35600.0
2010-09-13 12:30:00,26.21,26.21,26.12,26.17,51200.0,22.0427,22.0427,21.967,22.009,51200.0
2010-09-13 13:00:00,26.17,26.42,26.17,26.36,63300.0,22.009,22.2193,22.009,22.1688,63300.0
2010-09-13 13:30:00,26.35,26.38,26.27,26.35,64000.0,22.1604,22.1856,22.0931,22.1604,64000.0
2010-09-13 14:00:00,26.34,26.47,26.27,26.45,109500.0,22.152,22.2613,22.0931,22.2445,109500.0
2010-09-13 14:30:00,26.44,26.51,26.4,26.48,76700.0,22.2361,22.295,22.2024,22.2697,76700.0
2010-09-13 15:00:00,26.48,26.6,26.42,26.59,136000.0,22.2697,22.3706,22.2193,22.3622,136000.0
2010-09-13 15:30:00,26.59,26.7,26.56,26.62,224100.0,22.3622,22.4547,22.337,22.3875,224100.0
2010-09-14 09:30:00,26.54,26.56,26.2,26.28,82200.0,22.3202,22.337,22.0342,22.1015,82200.0
2010-09-14 10:00:00,26.28,26.37,26.21,26.32,108000.0,22.1015,22.1772,22.0427,22.1352,108000.0
2010-09-14 10:30:00,26.32,26.37,26.16,26.29,78800.0,22.1352,22.1772,22.0006,22.1099,78800.0
2010-09-14 11:00:00,26.28,26.34,26.25,26.31,67700.0,22.1015,22.152,22.0763,22.1268,67700.0
2010-09-14 11:30:00,26.31,26.41,26.25,26.37,81400.0,22.1268,22.2109,22.0763,22.1772,81400.0
2010-09-14 12:00:00,26.37,26.54,26.36,26.44,63900.0,22.1772,22.3202,22.1688,22.2361,63900.0
2010-09-14 12:30:00,26.43,26.44,26.27,26.35,55000.0,22.2277,22.2361,22.0931,22.1604,55000.0
2010-09-14 13:00:00,26.35,26.38,26.27,26.34,44200.0,22.1604,22.1856,22.0931,22.152,44200.0
2010-09-14 13:30:00,26.33,26.36,26.22,26.29,101500.0,22.1436,22.1688,22.0511,22.1099,101500.0
2010-09-14 14:00:00,26.29,26.35,26.25,26.29,85900.0,22.1099,22.1604,22.0763,22.1099,85900.0
2010-09-14 14:30:00,26.28,26.38,26.28,26.34,78400.0,22.1015,22.1856,22.1015,22.152,78400.0
2010-09-14 15:00:00,26.35,26.37,26.29,26.36,99800.0,22.1604,22.1772,22.1099,22.1688,99800.0
2010-09-14 15:30:00,26.35,26.4,26.29,26.31,237500.0,22.1604,22.2024,22.1099,22.1268,237500.0
2010-09-15 09:30:00,26.18,26.23,25.83,26.0,391100.0,22.0174,22.0595,21.7231,21.866,391100.0
2010-09-15 10:00:00,26.0,26.05,25.93,25.95,140600.0,21.866,21.9081,21.8072,21.824,140600.0
2010-09-15 10:30:00,25.98,26.03,25.95,26.0,112000.0,21.8492,21.8913,21.824,21.866,112000.0
2010-09-15 11:00:00,26.0,26.0,25.86,25.95,66900.0,21.866,21.866,21.7483,21.824,66900.0
2010-09-15 11:30:00,25.95,26.01,25.86,26.0,124500.0,21.824,21.8745,21.7483,21.866,124500.0
2010-09-15 12:00:00,26.0,26.08,25.96,26.02,172800.0,21.866,21.9333,21.8324,21.8829,172800.0
2010-09-15 12:30:00,26.02,26.02,25.82,25.85,59200.0,21.8829,21.8829,21.7147,21.7399,59200.0
2010-09-15 13:00:00,25.87,25.96,25.86,25.86,54200.0,21.7567,21.8324,21.7483,21.7483,54200.0
2010-09-15 13:30:00,25.86,25.99,25.85,25.95,54100.0,21.7483,21.8576,21.7399,21.824,54100.0
2010-09-15 14:00:00,25.95,25.97,25.82,25.94,157600.0,21.824,21.8408,21.7147,21.8156,157600.0
2010-09-15 14:30:00,25.94,25.95,25.79,25.79,89000.0,21.8156,21.824,21.6894,21.6894,89000.0
2010-09-15 15:00:00,25.8,25.8,25.66,25.7,204300.0,21.6978,21.6978,21.5801,21.6137,204300.0
2010-09-15 15:30:00,25.7,25.7,25.5,25.52,484000.0,21.6137,21.6137,21.4455,21.4624,484000.0
2010-09-16 09:30:00,25.38,25.75,25.12,25.62,277300.0,21.3446,21.6558,21.126,21.5465,277300.0
2010-09-16 10:00:00,25.6,25.69,25.39,25.39,135900.0,21.5296,21.6053,21.353,21.353,135900.0
2010-09-16 10:30:00,25.38,25.45,25.2,25.43,127500.0,21.3446,21.4035,21.1932,21.3867,127500.0
2010-09-16 11:00:00,25.43,25.51,25.32,25.36,99200.0,21.3867,21.454,21.2942,21.3278,99200.0
2010-09-16 11:30:00,25.36,25.36,25.2,25.22,59700.0,21.3278,21.3278,21.1932,21.2101,59700.0
2010-09-16 12:00:00,25.23,25.28,25.17,25.18,177200.0,21.2185,21.2605,21.168,21.1764,177200.0
2010-09-16 12:30:00,25.17,25.17,24.98,24.99,185300.0,21.168,21.168,21.0082,21.0166,185300.0
2010-09-16 13:00:00,24.98,25.01,24.85,24.88,142400.0,21.0082,21.0335,20.8989,20.9241,142400.0
2010-09-16 13:30:00,24.88,24.92,24.83,24.9,110100.0,20.9241,20.9578,20.8821,20.9409,110100.0
2010-09-16 14:00:00,24.9,24.98,24.8,24.98,183200.0,20.9409,21.0082,20.8568,21.0082,183200.0
2010-09-16 14:30:00,24.97,25.0,24.94,24.97,142800.0,20.9998,21.025,20.9746,20.9998,142800.0
2010-09-16 15:00:00,24.97,25.0,24.96,24.99,308300.0,20.9998,21.025,20.9914,21.0166,308300.0
2010-09-16 15:30:00,25.0,25.0,24.97,25.0,352100.0,21.025,21.025,20.9998,21.025,352100.0
2010-09-17 09:30:00,25.07,25.1,24.8,24.83,339000.0,21.0839,21.1091,20.8568,20.8821,339000.0
2010-09-17 10:00:00,24.81,24.83,24.51,24.62,326400.0,20.8653,20.8821,20.613,20.7055,326400.0
2010-09-17 10:30:00,24.62,24.65,24.45,24.62,140800.0,20.7055,20.7307,20.5625,20.7055,140800.0
2010-09-17 11:00:00,24.62,24.82,24.61,24.72,160100.0,20.7055,20.8737,20.6971,20.7896,160100.0
2010-09-17 11:30:00,24.71,24.77,24.7,24.73,64200.0,20.7812,20.8316,20.7727,20.798,64200.0
2010-09-17 12:00:00,24.72,24.86,24.72,24.86,142900.0,20.7896,20.9073,20.7896,20.9073,142900.0
2010-09-17 12:30:00,24.85,24.92,24.8,24.88,88400.0,20.8989,20.9578,20.8568,20.9241,88400.0
2010-09-17 13:00:00,24.89,24.92,24.81,24.83,62500.0,20.9325,20.9578,20.8653,20.8821,62500.0
2010-09-17 13:30:00,24.84,24.87,24.73,24.75,70400.0,20.8905,20.9157,20.798,20.8148,70400.0
2010-09-17 14:00:00,24.75,24.8,24.73,24.75,100900.0,20.8148,20.8568,20.798,20.8148,100900.0
2010-09-17 14:30:00,24.75,24.82,24.69,24.69,136000.0,20.8148,20.8737,20.7643,20.7643,136000.0
2010-09-17 15:00:00,24.7,24.78,24.68,24.7,143700.0,20.7727,20.84,20.7559,20.7727,143700.0
2010-09-17 15:30:00,24.7,24.8,24.7,24.76,426600.0,20.7727,20.8568,20.7727,20.8232,426600.0
2010-09-20 09:30:00,24.15,24.25,23.05,23.63,1062600.0,20.3102,20.3943,19.3851,19.8729,1062600.0
2010-09-20 10:00:00,23.59,23.62,23.4,23.57,403700.0,19.8392,19.8645,19.6794,19.8224,403700.0
2010-09-20 10:30:00,23.57,23.61,23.48,23.55,257500.0,19.8224,19.8561,19.7467,19.8056,257500.0
2010-09-20 11:00:00,23.56,23.58,23.43,23.58,282600.0,19.814,19.8308,19.7047,19.8308,282600.0
2010-09-20 11:30:00,23.57,23.6,23.5,23.52,138800.0,19.8224,19.8476,19.7635,19.7804,138800.0
2010-09-20 12:00:00,23.52,23.53,23.46,23.47,127800.0,19.7804,19.7888,19.7299,19.7383,127800.0
2010-09-20 12:30:00,23.46,23.5,23.42,23.45,153900.0,19.7299,19.7635,19.6963,19.7215,153900.0
2010-09-20 13:00:00,23.46,23.46,23.22,23.4,442500.0,19.7299,19.7299,19.5281,19.6794,442500.0
2010-09-20 13:30:00,23.41,23.6,23.37,23.57,134700.0,19.6879,19.8476,19.6542,19.8224,134700.0
2010-09-20 14:00:00,23.57,23.58,23.47,23.53,192200.0,19.8224,19.8308,19.7383,19.7888,192200.0
2010-09-20 14:30:00,23.54,23.6,23.51,23.58,276600.0,19.7972,19.8476,19.772,19.8308,276600.0
2010-09-20 15:00:00,23.57,23.74,23.54,23.69,341800.0,19.8224,19.9654,19.7972,19.9233,341800.0
2010-09-20 15:30:00,23.68,23.84,23.65,23.72,885900.0,19.9149,20.0495,19.8897,19.9486,885900.0
2010-09-21 09:30:00,24.07,24.38,23.91,24.16,834900.0,20.2429,20.5036,20.1084,20.3186,834900.0
2010-09-21 10:00:00,24.17,24.22,24.0,24.08,514000.0,20.327,20.3691,20.184,20.2513,514000.0
2010-09-21 10:30:00,24.08,24.34,24.08,24.31,510700.0,20.2513,20.47,20.2513,20.4448,510700.0
2010-09-21 11:00:00,24.3,24.52,24.22,24.36,450000.0,20.4363,20.6214,20.3691,20.4868,450000.0
2010-09-21 11:30:00,24.36,24.4,24.04,24.34,240600.0,20.4868,20.5204,20.2177,20.47,240600.0
2010-09-21 12:00:00,24.33,24.34,24.16,24.31,217000.0,20.4616,20.47,20.3186,20.4448,217000.0
2010-09-21 12:30:00,24.32,24.33,24.18,24.21,146400.0,20.4532,20.4616,20.3354,20.3607,146400.0
2010-09-21 13:00:00,24.2,24.22,24.12,24.21,236200.0,20.3522,20.3691,20.285,20.3607,236200.0
2010-09-21 13:30:00,24.22,24.22,24.18,24.2,144300.0,20.3691,20.3691,20.3354,20.3522,144300.0
2010-09-21 14:00:00,24.2,24.56,24.19,24.54,298700.0,20.3522,20.655,20.3438,20.6382,298700.0
2010-09-21 14:30:00,24.53,24.82,24.37,24.56,405100.0,20.6298,20.8737,20.4952,20.655,405100.0
2010-09-21 15:00:00,24.55,24.57,24.43,24.43,412100.0,20.6466,20.6634,20.5457,20.5457,412100.0
2010-09-21 15:30:00,24.43,24.67,24.24,24.59,1027200.0,20.5457,20.7475,20.3859,20.6802,1027200.0
2010-09-22 09:30:00,24.4,24.47,24.26,24.39,364600.0,20.5204,20.5793,20.4027,20.512,364600.0
2010-09-22 10:00:00,24.38,24.47,24.28,24.34,355200.0,20.5036,20.5793,20.4195,20.47,355200.0
2010-09-22 10:30:00,24.34,24.34,24.25,24.3,168900.0,20.47,20.47,20.3943,20.4363,168900.0
2010-09-22 11:00:00,24.3,24.36,24.23,24.26,293500.0,20.4363,20.4868,20.3775,20.4027,293500.0
2010-09-22 11:30:00,24.26,24.29,24.23,24.27,100700.0,20.4027,20.4279,20.3775,20.4111,100700.0
2010-09-22 12:00:00,24.27,24.32,24.27,24.3,116900.0,20.4111,20.4532,20.4111,20.4363,116900.0
2010-09-22 12:30:00,24.3,24.31,24.27,24.29,109800.0,20.4363,20.4448,20.4111,20.4279,109800.0
2010-09-22 13:00:00,24.29,24.31,24.25,24.3,174500.0,20.4279,20.4448,20.3943,20.4363,174500.0
2010-09-22 13:30:00,24.3,24.32,24.26,24.3,68100.0,20.4363,20.4532,20.4027,20.4363,68100.0
2010-09-22 14:00:00,24.31,24.33,24.29,24.32,80700.0,20.4448,20.4616,20.4279,20.4532,80700.0
2010-09-22 14:30:00,24.32,24.43,24.3,24.42,99300.0,20.4532,20.5457,20.4363,20.5373,99300.0
2010-09-22 15:00:00,24.42,24.42,24.39,24.4,189600.0,20.5373,20.5373,20.512,20.5204,189600.0
2010-09-22 15:30:00,24.39,24.42,24.34,24.4,347800.0,20.512,20.5373,20.47,20.5204,347800.0
2010-09-23 09:30:00,24.22,24.33,23.98,24.24,151200.0,20.3691,20.4616,20.1672,20.3859,151200.0
2010-09-23 10:00:00,24.25,24.84,24.25,24.84,300100.0,20.3943,20.8905,20.3943,20.8905,300100.0
2010-09-23 10:30:00,24.83,24.84,24.73,24.76,157200.0,20.8821,20.8905,20.798,20.8232,157200.0
2010-09-23 11:00:00,24.75,24.91,24.64,24.72,287000.0,20.8148,20.9494,20.7223,20.7896,287000.0
2010-09-23 11:30:00,24.73,24.96,24.72,24.85,103200.0,20.798,20.9914,20.7896,20.8989,103200.0
2010-09-23 12:00:00,24.85,24.94,24.81,24.81,125100.0,20.8989,20.9746,20.8653,20.8653,125100.0
2010-09-23 12:30:00,24.81,24.82,24.67,24.7,95200.0,20.8653,20.8737,20.7475,20.7727,95200.0
2010-09-23 13:00:00,24.7,24.72,24.63,24.65,85300.0,20.7727,20.7896,20.7139,20.7307,85300.0
2010-09-23 13:30:00,24.66,24.7,24.62,24.68,82200.0,20.7391,20.7727,20.7055,20.7559,82200.0
2010-09-23 14:00:00,24.68,24.78,24.68,24.78,143600.0,20.7559,20.84,20.7559,20.84,143600.0
2010-09-23 14:30:00,24.78,24.78,24.69,24.7,273700.0,20.84,20.84,20.7643,20.7727,273700.0
2010-09-23 15:00:00,24.7,24.75,24.64,24.67,305000.0,20.7727,20.8148,20.7223,20.7475,305000.0
2010-09-23 15:30:00,24.67,24.72,24.59,24.71,565900.0,20.7475,20.7896,20.6802,20.7812,565900.0
2010-09-24 09:30:00,25.04,25.22,24.77,24.81,160400.0,21.0587,21.2101,20.8316,20.8653,160400.0
2010-09-24 10:00:00,24.8,25.0,24.7,24.99,115100.0,20.8568,21.025,20.7727,21.0166,115100.0
2010-09-24 10:30:00,24.97,25.21,24.96,25.14,91500.0,20.9998,21.2017,20.9914,21.1428,91500.0
2010-09-24 11:00:00,25.13,25.17,25.05,25.13,71800.0,21.1344,21.168,21.0671,21.1344,71800.0
2010-09-24 11:30:00,25.13,25.15,25.03,25.1,63700.0,21.1344,21.1512,21.0503,21.1091,63700.0
2010-09-24 12:00:00,25.09,25.1,24.99,25.03,66700.0,21.1007,21.1091,21.0166,21.0503,66700.0
2010-09-24 12:30:00,25.03,25.2,25.02,25.2,78500.0,21.0503,21.1932,21.0419,21.1932,78500.0
2010-09-24 13:00:00,25.21,25.21,25.14,25.14,50400.0,21.2017,21.2017,21.1428,21.1428,50400.0
2010-09-24 13:30:00,25.14,25.18,25.1,25.14,72100.0,21.1428,21.1764,21.1091,21.1428,72100.0
2010-09-24 14:00:00,25.14,25.4,25.13,25.31,181900.0,21.1428,21.3614,21.1344,21.2858,181900.0
2010-09-24 14:30:00,25.31,25.33,25.27,25.31,92100.0,21.2858,21.3026,21.2521,21.2858,92100.0
2010-09-24 15:00:00,25.31,25.41,25.29,25.38,150300.0,21.2858,21.3699,21.2689,21.3446,150300.0
2010-09-24 15:30:00,25.38,25.45,25.37,25.44,450200.0,21.3446,21.4035,21.3362,21.3951,450200.0
2010-09-27 09:30:00,25.3,25.36,24.82,24.85,154700.0,21.2773,21.3278,20.8737,20.8989,154700.0
2010-09-27 10:00:00,24.83,25.26,24.83,25.26,92900.0,20.8821,21.2437,20.8821,21.2437,92900.0
2010-09-27 10:30:00,25.24,25.35,25.14,25.14,74300.0,21.2269,21.3194,21.1428,21.1428,74300.0
2010-09-27 11:00:00,25.15,25.15,24.98,25.06,87600.0,21.1512,21.1512,21.0082,21.0755,87600.0
2010-09-27 11:30:00,25.07,25.16,24.99,25.06,91400.0,21.0839,21.1596,21.0166,21.0755,91400.0
2010-09-27 12:00:00,25.07,25.26,25.06,25.24,60900.0,21.0839,21.2437,21.0755,21.2269,60900.0
2010-09-27 12:30:00,25.24,25.24,25.13,25.14,45500.0,21.2269,21.2269,21.1344,21.1428,45500.0
2010-09-27 13:00:00,25.14,25.15,25.04,25.07,75600.0,21.1428,21.1512,21.0587,21.0839,75600.0
2010-09-27 13:30:00,25.06,25.44,25.06,25.42,109200.0,21.0755,21.3951,21.0755,21.3783,109200.0
2010-09-27 14:00:00,25.42,25.56,25.42,25.52,117500.0,21.3783,21.496,21.3783,21.4624,117500.0
2010-09-27 14:30:00,25.52,25.69,25.52,25.66,134800.0,21.4624,21.6053,21.4624,21.5801,134800.0
2010-09-27 15:00:00,25.65,25.65,25.49,25.5,122500.0,21.5717,21.5717,21.4371,21.4455,122500.0
2010-09-27 15:30:00,25.49,25.5,25.31,25.37,264700.0,21.4371,21.4455,21.2858,21.3362,264700.0
2010-09-28 09:30:00,25.38,25.5,25.09,25.21,83000.0,21.3446,21.4455,21.1007,21.2017,83000.0
2010-09-28 10:00:00,25.22,25.23,24.88,25.12,292700.0,21.2101,21.2185,20.9241,21.126,292700.0
2010-09-28 10:30:00,25.13,25.22,25.12,25.2,72000.0,21.1344,21.2101,21.126,21.1932,72000.0
2010-09-28 11:00:00,25.22,25.26,25.12,25.2,59300.0,21.2101,21.2437,21.126,21.1932,59300.0
2010-09-28 11:30:00,25.19,25.35,25.18,25.32,99800.0,21.1848,21.3194,21.1764,21.2942,99800.0
2010-09-28 12:00:00,25.32,25.33,25.22,25.27,84000.0,21.2942,21.3026,21.2101,21.2521,84000.0
2010-09-28 12:30:00,25.3,25.34,25.27,25.29,46100.0,21.2773,21.311,21.2521,21.2689,46100.0
2010-09-28 13:00:00,25.28,25.32,25.19,25.21,135800.0,21.2605,21.2942,21.1848,21.2017,135800.0
2010-09-28 13:30:00,25.23,25.46,25.2,25.46,79200.0,21.2185,21.4119,21.1932,21.4119,79200.0
2010-09-28 14:00:00,25.46,25.5,25.36,25.37,112200.0,21.4119,21.4455,21.3278,21.3362,112200.0
2010-09-28 14:30:00,25.35,25.42,25.32,25.39,96900.0,21.3194,21.3783,21.2942,21.353,96900.0
2010-09-28 15:00:00,25.39,25.46,25.36,25.43,166000.0,21.353,21.4119,21.3278,21.3867,166000.0
2010-09-28 15:30:00,25.43,25.52,25.39,25.41,399000.0,21.3867,21.4624,21.353,21.3699,399000.0
2010-09-29 09:30:00,25.35,25.49,25.27,25.44,117600.0,21.3194,21.4371,21.2521,21.3951,117600.0
2010-09-29 10:00:00,25.45,25.52,25.42,25.47,180700.0,21.4035,21.4624,21.3783,21.4203,180700.0
2010-09-29 10:30:00,25.48,25.5,25.43,25.5,175800.0,21.4287,21.4455,21.3867,21.4455,175800.0
2010-09-29 11:00:00,25.49,25.52,25.49,25.52,147400.0,21.4371,21.4624,21.4371,21.4624,147400.0
2010-09-29 11:30:00,25.52,25.65,25.51,25.64,162100.0,21.4624,21.5717,21.454,21.5633,162100.0
2010-09-29 12:00:00,25.63,25.7,25.53,25.66,115400.0,21.5549,21.6137,21.4708,21.5801,115400.0
2010-09-29 12:30:00,25.65,25.65,25.58,25.59,96400.0,21.5717,21.5717,21.5128,21.5212,96400.0
2010-09-29 13:00:00,25.6,25.64,25.58,25.59,86200.0,21.5296,21.5633,21.5128,21.5212,86200.0
2010-09-29 13:30:00,25.59,25.6,25.4,25.49,81900.0,21.5212,21.5296,21.3614,21.4371,81900.0
2010-09-29 14:00:00,25.5,25.53,25.48,25.48,81200.0,21.4455,21.4708,21.4287,21.4287,81200.0
2010-09-29 14:30:00,25.48,25.48,25.38,25.47,113200.0,21.4287,21.4287,21.3446,21.4203,113200.0
2010-09-29 15:00:00,25.48,25.48,25.33,25.37,188800.0,21.4287,21.4287,21.3026,21.3362,188800.0
2010-09-29 15:30:00,25.36,25.43,25.29,25.35,441200.0,21.3278,21.3867,21.2689,21.3194,441200.0
2010-09-30 09:30:00,25.45,25.66,25.4,25.51,252700.0,21.4035,21.5801,21.3614,21.454,252700.0
2010-09-30 10:00:00,25.52,25.53,25.29,25.41,178400.0,21.4624,21.4708,21.2689,21.3699,178400.0
2010-09-30 10:30:00,25.4,25.49,25.24,25.24,111500.0,21.3614,21.4371,21.2269,21.2269,111500.0
2010-09-30 11:00:00,25.24,25.24,25.03,25.11,180500.0,21.2269,21.2269,21.0503,21.1176,180500.0
2010-09-30 11:30:00,25.11,25.34,25.05,25.32,75100.0,21.1176,21.311,21.0671,21.2942,75100.0
2010-09-30 12:00:00,25.31,25.33,25.22,25.31,71500.0,21.2858,21.3026,21.2101,21.2858,71500.0
2010-09-30 12:30:00,25.31,25.65,25.31,25.65,169100.0,21.2858,21.5717,21.2858,21.5717,169100.0
2010-09-30 13:00:00,25.64,25.64,25.54,25.6,44000.0,21.5633,21.5633,21.4792,21.5296,44000.0
2010-09-30 13:30:00,25.59,25.6,25.42,25.47,55700.0,21.5212,21.5296,21.3783,21.4203,55700.0
2010-09-30 14:00:00,25.47,25.6,25.47,25.6,73000.0,21.4203,21.5296,21.4203,21.5296,73000.0
2010-09-30 14:30:00,25.59,25.65,25.58,25.6,66100.0,21.5212,21.5717,21.5128,21.5296,66100.0
2010-09-30 15:00:00,25.6,25.65,25.56,25.65,128100.0,21.5296,21.5717,21.496,21.5717,128100.0
2010-09-30 15:30:00,25.64,25.72,25.6,25.64,352100.0,21.5633,21.6306,21.5296,21.5633,352100.0
2010-10-01 09:30:00,25.88,26.3,25.88,26.29,265000.0,21.7651,22.1183,21.7651,22.1099,265000.0
2010-10-01 10:00:00,26.29,26.31,26.08,26.1,230100.0,22.1099,22.1268,21.9333,21.9501,230100.0
2010-10-01 10:30:00,26.09,26.22,26.08,26.13,253700.0,21.9417,22.0511,21.9333,21.9754,253700.0
2010-10-01 11:00:00,26.13,26.16,26.0,26.11,415600.0,21.9754,22.0006,21.866,21.9586,415600.0
2010-10-01 11:30:00,26.11,26.19,26.04,26.06,139500.0,21.9586,22.0258,21.8997,21.9165,139500.0
2010-10-01 12:00:00,26.06,26.07,25.9,25.91,128700.0,21.9165,21.9249,21.7819,21.7904,128700.0
2010-10-01 12:30:00,25.91,25.95,25.89,25.91,80300.0,21.7904,21.824,21.7735,21.7904,80300.0
2010-10-01 13:00:00,25.92,26.04,25.9,26.01,126400.0,21.7988,21.8997,21.7819,21.8745,126400.0
2010-10-01 13:30:00,26.01,26.02,25.81,25.84,79200.0,21.8745,21.8829,21.7063,21.7315,79200.0
2010-10-01 14:00:00,25.84,25.94,25.84,25.91,114800.0,21.7315,21.8156,21.7315,21.7904,114800.0
2010-10-01 14:30:00,25.92,26.01,25.88,26.0,120800.0,21.7988,21.8745,21.7651,21.866,120800.0
2010-10-01 15:00:00,26.0,26.09,25.93,25.95,196700.0,21.866,21.9417,21.8072,21.824,196700.0
2010-10-01 15:30:00,25.95,25.97,25.87,25.9,331500.0,21.824,21.8408,21.7567,21.7819,331500.0
2010-10-04 09:30:00,25.8,25.97,25.64,25.95,133000.0,21.6978,21.8408,21.5633,21.824,133000.0
2010-10-04 10:00:00,25.94,26.17,25.83,26.17,195000.0,21.8156,22.009,21.7231,22.009,195000.0
2010-10-04 10:30:00,26.14,26.32,26.1,26.29,204900.0,21.9838,22.1352,21.9501,22.1099,204900.0
2010-10-04 11:00:00,26.29,26.31,26.15,26.15,220700.0,22.1099,22.1268,21.9922,21.9922,220700.0
2010-10-04 11:30:00,26.14,26.37,26.08,26.27,238200.0,21.9838,22.1772,21.9333,22.0931,238200.0
2010-10-04 12:00:00,26.27,26.28,26.17,26.2,201000.0,22.0931,22.1015,22.009,22.0342,201000.0
2010-10-04 12:30:00,26.2,26.25,26.11,26.2,170900.0,22.0342,22.0763,21.9586,22.0342,170900.0
2010-10-04 13:00:00,26.2,26.28,26.18,26.25,80700.0,22.0342,22.1015,22.0174,22.0763,80700.0
2010-10-04 13:30:00,26.25,26.26,26.16,26.19,77300.0,22.0763,22.0847,22.0006,22.0258,77300.0
2010-10-04 14:00:00,26.19,26.22,26.09,26.18,142500.0,22.0258,22.0511,21.9417,22.0174,142500.0
2010-10-04 14:30:00,26.18,26.22,26.15,26.19,104100.0,22.0174,22.0511,21.9922,22.0258,104100.0
2010-10-04 15:00:00,26.19,26.27,26.19,26.27,177000.0,22.0258,22.0931,22.0258,22.0931,177000.0
2010-10-04 15:30:00,26.27,26.31,26.22,26.27,383800.0,22.0931,22.1268,22.0511,22.0931,383800.0
2010-10-05 09:30:00,26.5,26.87,26.5,26.87,234400.0,22.2865,22.5977,22.2865,22.5977,234400.0
2010-10-05 10:00:00,26.85,27.07,26.78,27.04,199800.0,22.5809,22.7659,22.522,22.7407,199800.0
2010-10-05 10:30:00,27.04,27.31,27.04,27.17,201300.0,22.7407,22.9678,22.7407,22.85,201300.0
2010-10-05 11:00:00,27.17,27.2,27.1,27.13,135500.0,22.85,22.8752,22.7911,22.8164,135500.0
2010-10-05 11:30:00,27.13,27.49,27.13,27.34,153800.0,22.8164,23.1191,22.8164,22.993,153800.0
2010-10-05 12:00:00,27.34,27.38,27.14,27.36,142000.0,22.993,23.0266,22.8248,23.0098,142000.0
2010-10-05 12:30:00,27.36,27.5,27.34,27.5,84300.0,23.0098,23.1276,22.993,23.1276,84300.0
2010-10-05 13:00:00,27.49,27.5,27.36,27.37,104100.0,23.1191,23.1276,23.0098,23.0182,104100.0
2010-10-05 13:30:00,27.37,27.48,27.3,27.31,95300.0,23.0182,23.1107,22.9593,22.9678,95300.0
2010-10-05 14:00:00,27.31,27.36,27.28,27.29,62600.0,22.9678,23.0098,22.9425,22.9509,62600.0
2010-10-05 14:30:00,27.29,27.41,27.29,27.4,105900.0,22.9509,23.0519,22.9509,23.0434,105900.0
2010-10-05 15:00:00,27.39,27.44,27.39,27.44,127100.0,23.035,23.0771,23.035,23.0771,127100.0
2010-10-05 15:30:00,27.43,27.47,27.34,27.45,496000.0,23.0687,23.1023,22.993,23.0855,496000.0
2010-10-06 09:30:00,27.45,27.51,27.26,27.27,235600.0,23.0855,23.136,22.9257,22.9341,235600.0
2010-10-06 10:00:00,27.26,27.44,27.26,27.34,144200.0,22.9257,23.0771,22.9257,22.993,144200.0
2010-10-06 10:30:00,27.35,27.38,27.23,27.35,100300.0,23.0014,23.0266,22.9005,23.0014,100300.0
2010-10-06 11:00:00,27.36,27.43,27.33,27.43,79300.0,23.0098,23.0687,22.9846,23.0687,79300.0
2010-10-06 11:30:00,27.42,27.52,27.4,27.47,113800.0,23.0603,23.1444,23.0434,23.1023,113800.0
2010-10-06 12:00:00,27.46,27.5,27.43,27.45,57900.0,23.0939,23.1276,23.0687,23.0855,57900.0
2010-10-06 12:30:00,27.45,27.5,27.35,27.38,52900.0,23.0855,23.1276,23.0014,23.0266,52900.0
2010-10-06 13:00:00,27.38,27.42,27.31,27.42,88900.0,23.0266,23.0603,22.9678,23.0603,88900.0
2010-10-06 13:30:00,27.41,27.46,27.34,27.41,94200.0,23.0519,23.0939,22.993,23.0519,94200.0
2010-10-06 14:00:00,27.41,27.44,27.32,27.43,139300.0,23.0519,23.0771,22.9762,23.0687,139300.0
2010-10-06 14:30:00,27.43,27.62,27.42,27.6,163000.0,23.0687,23.2285,23.0603,23.2117,163000.0
2010-10-06 15:00:00,27.6,27.69,27.54,27.68,195600.0,23.2117,23.2873,23.1612,23.2789,195600.0
2010-10-06 15:30:00,27.69,27.83,27.68,27.82,390300.0,23.2873,23.4051,23.2789,23.3967,390300.0
2010-10-07 09:30:00,27.89,27.93,27.49,27.6,62500.0,23.4555,23.4892,23.1191,23.2117,62500.0
2010-10-07 10:00:00,27.57,27.85,27.48,27.82,70300.0,23.1864,23.4219,23.1107,23.3967,70300.0
2010-10-07 10:30:00,27.83,27.89,27.78,27.82,61500.0,23.4051,23.4555,23.363,23.3967,61500.0
2010-10-07 11:00:00,27.81,27.85,27.72,27.77,46000.0,23.3883,23.4219,23.3126,23.3546,46000.0
2010-10-07 11:30:00,27.8,27.83,27.72,27.79,37500.0,23.3799,23.4051,23.3126,23.3714,37500.0
2010-10-07 12:00:00,27.79,27.8,27.59,27.6,39100.0,23.3714,23.3799,23.2032,23.2117,39100.0
2010-10-07 12:30:00,27.58,27.58,27.46,27.47,37300.0,23.1948,23.1948,23.0939,23.1023,37300.0
2010-10-07 13:00:00,27.47,27.65,27.47,27.63,64800.0,23.1023,23.2537,23.1023,23.2369,64800.0
2010-10-07 13:30:00,27.63,27.78,27.58,27.75,50900.0,23.2369,23.363,23.1948,23.3378,50900.0
2010-10-07 14:00:00,27.77,27.8,27.7,27.73,53100.0,23.3546,23.3799,23.2958,23.321,53100.0
2010-10-07 14:30:00,27.73,27.82,27.72,27.82,60700.0,23.321,23.3967,23.3126,23.3967,60700.0
2010-10-07 15:00:00,27.82,27.85,27.71,27.72,121800.0,23.3967,23.4219,23.3042,23.3126,121800.0
2010-10-07 15:30:00,27.72,27.73,27.52,27.56,219000.0,23.3126,23.321,23.1444,23.178,219000.0
2010-10-08 09:30:00,27.57,27.84,27.4,27.73,50000.0,23.1864,23.4135,23.0434,23.321,50000.0
2010-10-08 10:00:00,27.73,27.75,27.47,27.47,61000.0,23.321,23.3378,23.1023,23.1023,61000.0
2010-10-08 10:30:00,27.47,27.68,27.39,27.67,37700.0,23.1023,23.2789,23.035,23.2705,37700.0
2010-10-08 11:00:00,27.65,27.74,27.62,27.74,44000.0,23.2537,23.3294,23.2285,23.3294,44000.0
2010-10-08 11:30:00,27.74,27.8,27.68,27.74,48000.0,23.3294,23.3799,23.2789,23.3294,48000.0
2010-10-08 12:00:00,27.75,27.77,27.64,27.64,24400.0,23.3378,23.3546,23.2453,23.2453,24400.0
2010-10-08 12:30:00,27.66,27.72,27.6,27.65,47900.0,23.2621,23.3126,23.2117,23.2537,47900.0
2010-10-08 13:00:00,27.67,27.71,27.62,27.65,35200.0,23.2705,23.3042,23.2285,23.2537,35200.0
2010-10-08 13:30:00,27.64,27.65,27.54,27.61,23300.0,23.2453,23.2537,23.1612,23.2201,23300.0
2010-10-08 14:00:00,27.59,27.65,27.55,27.63,38800.0,23.2032,23.2537,23.1696,23.2369,38800.0
2010-10-08 14:30:00,27.63,27.66,27.55,27.59,40900.0,23.2369,23.2621,23.1696,23.2032,40900.0
2010-10-08 15:00:00,27.59,27.72,27.57,27.67,84000.0,23.2032,23.3126,23.1864,23.2705,84000.0
2010-10-08 15:30:00,27.67,27.72,27.65,27.68,117800.0,23.2705,23.3126,23.2537,23.2789,117800.0
2010-10-11 09:30:00,27.67,27.7,27.41,27.49,52500.0,23.2705,23.2958,23.0519,23.1191,52500.0
2010-10-11 10:00:00,27.5,27.62,27.46,27.58,49000.0,23.1276,23.2285,23.0939,23.1948,49000.0
2010-10-11 10:30:00,27.56,27.63,27.46,27.48,47200.0,23.178,23.2369,23.0939,23.1107,47200.0
2010-10-11 11:00:00,27.5,27.64,27.48,27.61,33800.0,23.1276,23.2453,23.1107,23.2201,33800.0
2010-10-11 11:30:00,27.62,27.66,27.54,27.54,28000.0,23.2285,23.2621,23.1612,23.1612,28000.0
2010-10-11 12:00:00,27.53,27.62,27.51,27.61,26700.0,23.1528,23.2285,23.136,23.2201,26700.0
2010-10-11 12:30:00,27.61,27.67,27.59,27.63,26100.0,23.2201,23.2705,23.2032,23.2369,26100.0
2010-10-11 13:00:00,27.63,27.64,27.59,27.6,16600.0,23.2369,23.2453,23.2032,23.2117,16600.0
2010-10-11 13:30:00,27.61,27.67,27.6,27.64,20700.0,23.2201,23.2705,23.2117,23.2453,20700.0
2010-10-11 14:00:00,27.64,27.67,27.59,27.65,48200.0,23.2453,23.2705,23.2032,23.2537,48200.0
2010-10-11 14:30:00,27.64,27.71,27.64,27.67,38400.0,23.2453,23.3042,23.2453,23.2705,38400.0
2010-10-11 15:00:00,27.67,27.76,27.66,27.76,96400.0,23.2705,23.3462,23.2621,23.3462,96400.0
2010-10-11 15:30:00,27.75,27.76,27.67,27.71,166600.0,23.3378,23.3462,23.2705,23.3042,166600.0
2010-10-12 09:30:00,26.98,27.54,26.88,27.53,523500.0,22.6902,23.1612,22.6061,23.1528,523500.0
2010-10-12 10:00:00,27.5,27.66,27.19,27.51,217300.0,23.1276,23.2621,22.8668,23.136,217300.0
2010-10-12 10:30:00,27.51,27.56,27.39,27.43,250000.0,23.136,23.178,23.035,23.0687,250000.0
2010-10-12 11:00:00,27.43,27.48,27.29,27.3,426400.0,23.0687,23.1107,22.9509,22.9593,426400.0
2010-10-12 11:30:00,27.31,27.36,27.22,27.24,51500.0,22.9678,23.0098,22.8921,22.9089,51500.0
2010-10-12 12:00:00,27.24,27.3,27.2,27.26,64000.0,22.9089,22.9593,22.8752,22.9257,64000.0
2010-10-12 12:30:00,27.27,27.33,27.26,27.3,32300.0,22.9341,22.9846,22.9257,22.9593,32300.0
2010-10-12 13:00:00,27.29,27.31,27.25,27.27,54400.0,22.9509,22.9678,22.9173,22.9341,54400.0
2010-10-12 13:30:00,27.27,27.28,27.25,27.28,34900.0,22.9341,22.9425,22.9173,22.9425,34900.0
2010-10-12 14:00:00,27.3,27.58,27.24,27.54,189500.0,22.9593,23.1948,22.9089,23.1612,189500.0
2010-10-12 14:30:00,27.53,27.58,27.52,27.57,95600.0,23.1528,23.1948,23.1444,23.1864,95600.0
2010-10-12 15:00:00,27.57,27.71,27.56,27.7,146100.0,23.1864,23.3042,23.178,23.2958,146100.0
2010-10-12 15:30:00,27.71,27.76,27.65,27.73,341800.0,23.3042,23.3462,23.2537,23.321,341800.0
2010-10-13 09:30:00,27.8,27.8,27.62,27.77,95700.0,23.3799,23.3799,23.2285,23.3546,95700.0
2010-10-13 10:00:00,27.74,27.82,27.66,27.69,50600.0,23.3294,23.3967,23.2621,23.2873,50600.0
2010-10-13 10:30:00,27.72,27.76,27.68,27.76,48200.0,23.3126,23.3462,23.2789,23.3462,48200.0
2010-10-13 11:00:00,27.76,27.95,27.75,27.88,58000.0,23.3462,23.506,23.3378,23.4471,58000.0
2010-10-13 11:30:00,27.88,27.93,27.86,27.91,45000.0,23.4471,23.4892,23.4303,23.4724,45000.0
2010-10-13 12:00:00,27.91,27.95,27.86,27.94,36500.0,23.4724,23.506,23.4303,23.4976,36500.0
2010-10-13 12:30:00,27.93,27.98,27.89,27.89,31700.0,23.4892,23.5312,23.4555,23.4555,31700.0
2010-10-13 13:00:00,27.89,27.97,27.89,27.91,35600.0,23.4555,23.5228,23.4555,23.4724,35600.0
2010-10-13 13:30:00,27.91,27.92,27.85,27.87,36000.0,23.4724,23.4808,23.4219,23.4387,36000.0
2010-10-13 14:00:00,27.87,27.94,27.84,27.87,63400.0,23.4387,23.4976,23.4135,23.4387,63400.0
2010-10-13 14:30:00,27.88,27.89,27.83,27.83,49400.0,23.4471,23.4555,23.4051,23.4051,49400.0
2010-10-13 15:00:00,27.84,27.86,27.76,27.77,113300.0,23.4135,23.4303,23.3462,23.3546,113300.0
2010-10-13 15:30:00,27.77,27.8,27.7,27.74,191500.0,23.3546,23.3799,23.2958,23.3294,191500.0
2010-10-14 09:30:00,27.79,27.8,27.47,27.5,168600.0,23.3714,23.3799,23.1023,23.1276,168600.0
2010-10-14 10:00:00,27.51,27.57,27.49,27.54,87100.0,23.136,23.1864,23.1191,23.1612,87100.0
2010-10-14 10:30:00,27.52,27.64,27.5,27.61,42900.0,23.1444,23.2453,23.1276,23.2201,42900.0
2010-10-14 11:00:00,27.61,27.62,27.5,27.51,43600.0,23.2201,23.2285,23.1276,23.136,43600.0
2010-10-14 11:30:00,27.5,27.52,27.25,27.26,74200.0,23.1276,23.1444,22.9173,22.9257,74200.0
2010-10-14 12:00:00,27.26,27.29,27.1,27.12,72600.0,22.9257,22.9509,22.7911,22.808,72600.0
2010-10-14 12:30:00,27.12,27.31,27.1,27.3,102400.0,22.808,22.9678,22.7911,22.9593,102400.0
2010-10-14 13:00:00,27.3,27.32,27.09,27.1,132500.0,22.9593,22.9762,22.7827,22.7911,132500.0
2010-10-14 13:30:00,27.1,27.1,26.95,27.1,248000.0,22.7911,22.7911,22.665,22.7911,248000.0
2010-10-14 14:00:00,27.1,27.13,27.05,27.05,113400.0,22.7911,22.8164,22.7491,22.7491,113400.0
2010-10-14 14:30:00,27.06,27.06,26.87,26.92,123300.0,22.7575,22.7575,22.5977,22.6398,123300.0
2010-10-14 15:00:00,26.92,26.95,26.7,26.7,363700.0,22.6398,22.665,22.4547,22.4547,363700.0
2010-10-14 15:30:00,26.71,26.91,26.7,26.88,437700.0,22.4632,22.6314,22.4547,22.6061,437700.0
2010-10-15 09:30:00,26.98,27.07,26.59,26.65,167200.0,22.6902,22.7659,22.3622,22.4127,167200.0
2010-10-15 10:00:00,26.63,26.73,26.32,26.34,100900.0,22.3959,22.48,22.1352,22.152,100900.0
2010-10-15 10:30:00,26.34,26.46,26.31,26.32,113300.0,22.152,22.2529,22.1268,22.1352,113300.0
2010-10-15 11:00:00,26.32,26.42,26.26,26.41,132100.0,22.1352,22.2193,22.0847,22.2109,132100.0
2010-10-15 11:30:00,26.4,26.82,26.4,26.75,201200.0,22.2024,22.5557,22.2024,22.4968,201200.0
2010-10-15 12:00:00,26.76,26.86,26.73,26.85,79700.0,22.5052,22.5893,22.48,22.5809,79700.0
2010-10-15 12:30:00,26.88,27.07,26.88,27.03,100700.0,22.6061,22.7659,22.6061,22.7323,100700.0
2010-10-15 13:00:00,27.03,27.08,26.96,27.08,55900.0,22.7323,22.7743,22.6734,22.7743,55900.0
2010-10-15 13:30:00,27.07,27.12,26.99,27.05,68400.0,22.7659,22.808,22.6986,22.7491,68400.0
2010-10-15 14:00:00,27.03,27.09,26.94,27.06,47000.0,22.7323,22.7827,22.6566,22.7575,47000.0
2010-10-15 14:30:00,27.06,27.07,26.99,27.01,83000.0,22.7575,22.7659,22.6986,22.7155,83000.0
2010-10-15 15:00:00,27.01,27.02,26.97,27.0,101400.0,22.7155,22.7239,22.6818,22.707,101400.0
2010-10-15 15:30:00,27.0,27.05,26.99,27.0,169400.0,22.707,22.7491,22.6986,22.707,169400.0
2010-10-18 09:30:00,27.09,27.18,26.92,27.04,62300.0,22.7827,22.8584,22.6398,22.7407,62300.0
2010-10-18 10:00:00,27.04,27.34,27.03,27.17,84900.0,22.7407,22.993,22.7323,22.85,84900.0
2010-10-18 10:30:00,27.19,27.27,27.12,27.25,35600.0,22.8668,22.9341,22.808,22.9173,35600.0
2010-10-18 11:00:00,27.26,27.28,27.01,27.15,62600.0,22.9257,22.9425,22.7155,22.8332,62600.0
2010-10-18 11:30:00,27.18,27.25,27.1,27.19,60000.0,22.8584,22.9173,22.7911,22.8668,60000.0
2010-10-18 12:00:00,27.18,27.28,27.18,27.19,52900.0,22.8584,22.9425,22.8584,22.8668,52900.0
2010-10-18 12:30:00,27.18,27.3,27.11,27.3,75900.0,22.8584,22.9593,22.7996,22.9593,75900.0
2010-10-18 13:00:00,27.3,27.36,27.28,27.28,59800.0,22.9593,23.0098,22.9425,22.9425,59800.0
2010-10-18 13:30:00,27.28,27.31,27.26,27.31,30800.0,22.9425,22.9678,22.9257,22.9678,30800.0
2010-10-18 14:00:00,27.3,27.45,27.27,27.35,87900.0,22.9593,23.0855,22.9341,23.0014,87900.0
2010-10-18 14:30:00,27.35,27.42,27.29,27.29,121400.0,23.0014,23.0603,22.9509,22.9509,121400.0
2010-10-18 15:00:00,27.29,27.38,27.24,27.34,214100.0,22.9509,23.0266,22.9089,22.993,214100.0
2010-10-18 15:30:00,27.34,27.37,27.25,27.31,303500.0,22.993,23.0182,22.9173,22.9678,303500.0
2010-10-19 09:30:00,26.98,27.39,26.98,27.25,79500.0,22.6902,23.035,22.6902,22.9173,79500.0
2010-10-19 10:00:00,27.24,27.54,27.14,27.36,100700.0,22.9089,23.1612,22.8248,23.0098,100700.0
2010-10-19 10:30:00,27.38,27.65,27.31,27.4,98800.0,23.0266,23.2537,22.9678,23.0434,98800.0
2010-10-19 11:00:00,27.4,27.44,27.18,27.34,62700.0,23.0434,23.0771,22.8584,22.993,62700.0
2010-10-19 11:30:00,27.34,27.46,27.31,27.4,53400.0,22.993,23.0939,22.9678,23.0434,53400.0
2010-10-19 12:00:00,27.4,27.42,27.29,27.29,19600.0,23.0434,23.0603,22.9509,22.9509,19600.0
2010-10-19 12:30:00,27.29,27.35,27.23,27.35,17900.0,22.9509,23.0014,22.9005,23.0014,17900.0
2010-10-19 13:00:00,27.34,27.34,27.16,27.19,31100.0,22.993,22.993,22.8416,22.8668,31100.0
2010-10-19 13:30:00,27.19,27.2,26.95,27.0,53900.0,22.8668,22.8752,22.665,22.707,53900.0
2010-10-19 14:00:00,27.0,27.09,26.89,27.03,118000.0,22.707,22.7827,22.6145,22.7323,118000.0
2010-10-19 14:30:00,27.04,27.06,26.98,27.02,125200.0,22.7407,22.7575,22.6902,22.7239,125200.0
2010-10-19 15:00:00,27.02,27.05,26.96,26.97,137200.0,22.7239,22.7491,22.6734,22.6818,137200.0
2010-10-19 15:30:00,26.96,27.05,26.9,27.01,274000.0,22.6734,22.7491,22.6229,22.7155,274000.0
2010-10-20 09:30:00,27.11,27.39,26.91,27.14,83500.0,22.7996,23.035,22.6314,22.8248,83500.0
2010-10-20 10:00:00,27.13,27.25,26.96,27.15,62000.0,22.8164,22.9173,22.6734,22.8332,62000.0
2010-10-20 10:30:00,27.17,27.44,27.14,27.36,49800.0,22.85,23.0771,22.8248,23.0098,49800.0
2010-10-20 11:00:00,27.36,27.49,27.34,27.47,189800.0,23.0098,23.1191,22.993,23.1023,189800.0
2010-10-20 11:30:00,27.48,27.58,27.47,27.5,39400.0,23.1107,23.1948,23.1023,23.1276,39400.0
2010-10-20 12:00:00,27.5,27.64,27.5,27.59,28500.0,23.1276,23.2453,23.1276,23.2032,28500.0
2010-10-20 12:30:00,27.59,27.66,27.55,27.59,26000.0,23.2032,23.2621,23.1696,23.2032,26000.0
2010-10-20 13:00:00,27.59,27.75,27.59,27.73,49100.0,23.2032,23.3378,23.2032,23.321,49100.0
2010-10-20 13:30:00,27.72,27.73,27.6,27.65,30000.0,23.3126,23.321,23.2117,23.2537,30000.0
2010-10-20 14:00:00,27.64,27.82,27.57,27.81,113400.0,23.2453,23.3967,23.1864,23.3883,113400.0
2010-10-20 14:30:00,27.8,27.87,27.73,27.82,91300.0,23.3799,23.4387,23.321,23.3967,91300.0
2010-10-20 15:00:00,27.82,27.84,27.72,27.84,83500.0,23.3967,23.4135,23.3126,23.4135,83500.0
2010-10-20 15:30:00,27.83,27.83,27.62,27.7,204500.0,23.4051,23.4051,23.2285,23.2958,204500.0
2010-10-21 09:30:00,27.75,28.11,27.75,28.06,89200.0,23.3378,23.6406,23.3378,23.5985,89200.0
2010-10-21 10:00:00,28.07,28.63,28.01,28.62,210900.0,23.6069,24.0779,23.5565,24.0695,210900.0
2010-10-21 10:30:00,28.64,29.02,28.62,29.02,232000.0,24.0863,24.4059,24.0695,24.4059,232000.0
2010-10-21 11:00:00,29.01,29.2,28.39,28.59,430600.0,24.3975,24.5573,23.876,24.0442,430600.0
2010-10-21 11:30:00,28.59,28.66,28.25,28.53,70900.0,24.0442,24.1031,23.7583,23.9938,70900.0
2010-10-21 12:00:00,28.51,28.51,28.32,28.41,62600.0,23.977,23.977,23.8172,23.8929,62600.0
2010-10-21 12:30:00,28.4,28.4,28.17,28.24,40200.0,23.8845,23.8845,23.691,23.7499,40200.0
2010-10-21 13:00:00,28.23,28.23,28.17,28.23,55000.0,23.7415,23.7415,23.691,23.7415,55000.0
2010-10-21 13:30:00,28.22,28.24,27.8,27.81,147100.0,23.7331,23.7499,23.3799,23.3883,147100.0
2010-10-21 14:00:00,27.81,27.89,27.78,27.85,96400.0,23.3883,23.4555,23.363,23.4219,96400.0
2010-10-21 14:30:00,27.85,27.98,27.77,27.77,227300.0,23.4219,23.5312,23.3546,23.3546,227300.0
2010-10-21 15:00:00,27.77,28.07,27.63,28.02,266000.0,23.3546,23.6069,23.2369,23.5649,266000.0
2010-10-21 15:30:00,28.02,28.03,27.8,27.94,236600.0,23.5649,23.5733,23.3799,23.4976,236600.0
2010-10-22 09:30:00,27.99,28.26,27.82,27.89,66500.0,23.5396,23.7667,23.3967,23.4555,66500.0
2010-10-22 10:00:00,27.88,28.04,27.8,28.0,36800.0,23.4471,23.5817,23.3799,23.5481,36800.0
2010-10-22 10:30:00,28.01,28.4,27.83,28.39,143900.0,23.5565,23.8845,23.4051,23.876,143900.0
2010-10-22 11:00:00,28.39,28.54,28.3,28.53,154400.0,23.876,24.0022,23.8004,23.9938,154400.0
2010-10-22 11:30:00,28.52,28.62,28.4,28.46,83900.0,23.9854,24.0695,23.8845,23.9349,83900.0
2010-10-22 12:00:00,28.44,28.47,28.35,28.44,38200.0,23.9181,23.9433,23.8424,23.9181,38200.0
2010-10-22 12:30:00,28.44,28.48,28.4,28.43,49400.0,23.9181,23.9517,23.8845,23.9097,49400.0
2010-10-22 13:00:00,28.44,28.58,28.4,28.54,51200.0,23.9181,24.0358,23.8845,24.0022,51200.0
2010-10-22 13:30:00,28.54,28.65,28.53,28.62,99300.0,24.0022,24.0947,23.9938,24.0695,99300.0
2010-10-22 14:00:00,28.61,28.62,28.53,28.56,59500.0,24.0611,24.0695,23.9938,24.019,59500.0
2010-10-22 14:30:00,28.56,28.62,28.52,28.56,70300.0,24.019,24.0695,23.9854,24.019,70300.0
2010-10-22 15:00:00,28.56,28.56,28.47,28.5,103200.0,24.019,24.019,23.9433,23.9686,103200.0
2010-10-22 15:30:00,28.5,28.6,28.5,28.55,235000.0,23.9686,24.0527,23.9686,24.0106,235000.0
2010-10-25 09:30:00,28.75,28.97,28.75,28.97,77800.0,24.1788,24.3638,24.1788,24.3638,77800.0
2010-10-25 10:00:00,28.97,29.28,28.97,29.07,284100.0,24.3638,24.6245,24.3638,24.4479,284100.0
2010-10-25 10:30:00,29.07,29.19,28.91,29.15,105400.0,24.4479,24.5488,24.3134,24.5152,105400.0
2010-10-25 11:00:00,29.14,29.19,29.04,29.12,59600.0,24.5068,24.5488,24.4227,24.49,59600.0
2010-10-25 11:30:00,29.13,29.16,29.01,29.11,45700.0,24.4984,24.5236,24.3975,24.4816,45700.0
2010-10-25 12:00:00,29.11,29.15,28.92,28.93,59000.0,24.4816,24.5152,24.3218,24.3302,59000.0
2010-10-25 12:30:00,28.92,29.0,28.89,28.96,54900.0,24.3218,24.3891,24.2965,24.3554,54900.0
2010-10-25 13:00:00,28.95,29.07,28.93,29.06,53200.0,24.347,24.4479,24.3302,24.4395,53200.0
2010-10-25 13:30:00,29.07,29.12,28.95,28.97,57300.0,24.4479,24.49,24.347,24.3638,57300.0
2010-10-25 14:00:00,28.96,29.04,28.96,29.0,49600.0,24.3554,24.4227,24.3554,24.3891,49600.0
2010-10-25 14:30:00,29.0,29.03,28.9,28.93,104500.0,24.3891,24.4143,24.305,24.3302,104500.0
2010-10-25 15:00:00,28.92,29.0,28.91,28.97,77300.0,24.3218,24.3891,24.3134,24.3638,77300.0
2010-10-25 15:30:00,28.97,28.99,28.77,28.82,249300.0,24.3638,24.3806,24.1956,24.2377,249300.0
2010-10-26 09:30:00,28.6,28.61,28.14,28.59,104600.0,24.0527,24.0611,23.6658,24.0442,104600.0
2010-10-26 10:00:00,28.63,28.81,28.58,28.62,57900.0,24.0779,24.2293,24.0358,24.0695,57900.0
2010-10-26 10:30:00,28.63,28.65,28.41,28.53,56500.0,24.0779,24.0947,23.8929,23.9938,56500.0
2010-10-26 11:00:00,28.54,28.62,28.33,28.59,51000.0,24.0022,24.0695,23.8256,24.0442,51000.0
2010-10-26 11:30:00,28.57,28.59,28.43,28.59,54700.0,24.0274,24.0442,23.9097,24.0442,54700.0
2010-10-26 12:00:00,28.61,28.78,28.58,28.71,80700.0,24.0611,24.204,24.0358,24.1452,80700.0
2010-10-26 12:30:00,28.71,28.72,28.63,28.7,43200.0,24.1452,24.1536,24.0779,24.1368,43200.0
2010-10-26 13:00:00,28.69,28.72,28.51,28.51,39600.0,24.1283,24.1536,23.977,23.977,39600.0
2010-10-26 13:30:00,28.52,28.64,28.49,28.52,29700.0,23.9854,24.0863,23.9601,23.9854,29700.0
2010-10-26 14:00:00,28.52,28.52,28.36,28.43,53700.0,23.9854,23.9854,23.8508,23.9097,53700.0
2010-10-26 14:30:00,28.43,28.61,28.32,28.33,86800.0,23.9097,24.0611,23.8172,23.8256,86800.0
2010-10-26 15:00:00,28.33,28.39,28.25,28.25,194000.0,23.8256,23.876,23.7583,23.7583,194000.0
2010-10-26 15:30:00,28.25,28.27,28.16,28.23,326300.0,23.7583,23.7751,23.6826,23.7415,326300.0
2010-10-27 09:30:00,27.12,27.46,26.4,26.5,1126800.0,22.808,23.0939,22.2024,22.2865,1126800.0
2010-10-27 10:00:00,26.51,26.81,26.47,26.67,742000.0,22.295,22.5473,22.2613,22.4295,742000.0
2010-10-27 10:30:00,26.66,26.69,26.25,26.5,458500.0,22.4211,22.4463,22.0763,22.2865,458500.0
2010-10-27 11:00:00,26.51,26.68,26.45,26.52,399200.0,22.295,22.4379,22.2445,22.3034,399200.0
2010-10-27 11:30:00,26.53,26.79,26.41,26.68,273800.0,22.3118,22.5304,22.2109,22.4379,273800.0
2010-10-27 12:00:00,26.66,26.67,26.49,26.57,307300.0,22.4211,22.4295,22.2781,22.3454,307300.0
2010-10-27 12:30:00,26.58,26.67,26.57,26.6,167400.0,22.3538,22.4295,22.3454,22.3706,167400.0
2010-10-27 13:00:00,26.59,26.99,26.59,26.96,235700.0,22.3622,22.6986,22.3622,22.6734,235700.0
2010-10-27 13:30:00,26.96,27.31,26.85,27.16,259600.0,22.6734,22.9678,22.5809,22.8416,259600.0
2010-10-27 14:00:00,27.17,27.17,26.78,26.89,128400.0,22.85,22.85,22.522,22.6145,128400.0
2010-10-27 14:30:00,26.9,27.34,26.9,27.25,285600.0,22.6229,22.993,22.6229,22.9173,285600.0
2010-10-27 15:00:00,27.25,27.27,27.13,27.22,228200.0,22.9173,22.9341,22.8164,22.8921,228200.0
2010-10-27 15:30:00,27.21,27.45,27.19,27.41,344000.0,22.8837,23.0855,22.8668,23.0519,344000.0
2010-10-28 09:30:00,27.52,27.59,27.27,27.33,120700.0,23.1444,23.2032,22.9341,22.9846,120700.0
2010-10-28 10:00:00,27.33,27.41,26.94,27.05,95400.0,22.9846,23.0519,22.6566,22.7491,95400.0
2010-10-28 10:30:00,27.05,27.3,26.99,27.29,129900.0,22.7491,22.9593,22.6986,22.9509,129900.0
2010-10-28 11:00:00,27.27,27.51,27.25,27.25,99800.0,22.9341,23.136,22.9173,22.9173,99800.0
2010-10-28 11:30:00,27.23,27.25,26.87,26.88,89000.0,22.9005,22.9173,22.5977,22.6061,89000.0
2010-10-28 12:00:00,26.88,27.06,26.81,27.03,277500.0,22.6061,22.7575,22.5473,22.7323,277500.0
2010-10-28 12:30:00,27.02,27.05,26.99,27.02,72500.0,22.7239,22.7491,22.6986,22.7239,72500.0
2010-10-28 13:00:00,27.02,27.17,27.01,27.07,60300.0,22.7239,22.85,22.7155,22.7659,60300.0
2010-10-28 13:30:00,27.08,27.27,27.06,27.26,90300.0,22.7743,22.9341,22.7575,22.9257,90300.0
2010-10-28 14:00:00,27.26,27.44,27.26,27.41,114100.0,22.9257,23.0771,22.9257,23.0519,114100.0
2010-10-28 14:30:00,27.4,27.49,27.35,27.44,172500.0,23.0434,23.1191,23.0014,23.0771,172500.0
2010-10-28 15:00:00,27.44,27.58,27.41,27.45,415400.0,23.0771,23.1948,23.0519,23.0855,415400.0
2010-10-28 15:30:00,27.44,27.54,27.34,27.34,409000.0,23.0771,23.1612,22.993,22.993,409000.0
2010-10-29 09:30:00,27.12,27.27,26.98,26.98,109200.0,22.808,22.9341,22.6902,22.6902,109200.0
2010-10-29 10:00:00,26.99,27.1,26.96,27.06,93400.0,22.6986,22.7911,22.6734,22.7575,93400.0
2010-10-29 10:30:00,27.08,27.1,27.0,27.07,72800.0,22.7743,22.7911,22.707,22.7659,72800.0
2010-10-29 11:00:00,27.07,27.13,26.96,27.06,124600.0,22.7659,22.8164,22.6734,22.7575,124600.0
2010-10-29 11:30:00,27.05,27.13,27.0,27.1,54300.0,22.7491,22.8164,22.707,22.7911,54300.0
2010-10-29 12:00:00,27.1,27.16,27.07,27.14,48300.0,22.7911,22.8416,22.7659,22.8248,48300.0
2010-10-29 12:30:00,27.15,27.19,27.11,27.13,41000.0,22.8332,22.8668,22.7996,22.8164,41000.0
2010-10-29 13:00:00,27.12,27.18,27.1,27.17,40300.0,22.808,22.8584,22.7911,22.85,40300.0
2010-10-29 13:30:00,27.17,27.24,27.1,27.23,49800.0,22.85,22.9089,22.7911,22.9005,49800.0
2010-10-29 14:00:00,27.22,27.28,27.13,27.13,61300.0,22.8921,22.9425,22.8164,22.8164,61300.0
2010-10-29 14:30:00,27.14,27.14,26.89,26.89,133800.0,22.8248,22.8248,22.6145,22.6145,133800.0
2010-10-29 15:00:00,26.89,27.03,26.85,27.0,227900.0,22.6145,22.7323,22.5809,22.707,227900.0
2010-10-29 15:30:00,27.0,27.13,26.98,27.05,359900.0,22.707,22.8164,22.6902,22.7491,359900.0
2010-11-01 09:30:00,27.3,27.65,27.3,27.55,151900.0,22.9593,23.2537,22.9593,23.1696,151900.0
2010-11-01 10:00:00,27.55,27.83,27.45,27.48,144000.0,23.1696,23.4051,23.0855,23.1107,144000.0
2010-11-01 10:30:00,27.48,27.6,27.29,27.35,124500.0,23.1107,23.2117,22.9509,23.0014,124500.0
2010-11-01 11:00:00,27.35,27.57,27.28,27.55,110000.0,23.0014,23.1864,22.9425,23.1696,110000.0
2010-11-01 11:30:00,27.55,27.55,27.3,27.5,73500.0,23.1696,23.1696,22.9593,23.1276,73500.0
2010-11-01 12:00:00,27.5,27.51,27.38,27.49,67800.0,23.1276,23.136,23.0266,23.1191,67800.0
2010-11-01 12:30:00,27.48,27.53,27.45,27.49,72800.0,23.1107,23.1528,23.0855,23.1191,72800.0
2010-11-01 13:00:00,27.5,27.58,27.48,27.54,97200.0,23.1276,23.1948,23.1107,23.1612,97200.0
2010-11-01 13:30:00,27.55,27.6,27.52,27.58,63300.0,23.1696,23.2117,23.1444,23.1948,63300.0
2010-11-01 14:00:00,27.58,27.6,27.53,27.57,94100.0,23.1948,23.2117,23.1528,23.1864,94100.0
2010-11-01 14:30:00,27.58,27.6,27.42,27.5,102600.0,23.1948,23.2117,23.0603,23.1276,102600.0
2010-11-01 15:00:00,27.5,27.5,27.26,27.34,136100.0,23.1276,23.1276,22.9257,22.993,136100.0
2010-11-01 15:30:00,27.33,27.43,27.33,27.42,260600.0,22.9846,23.0687,22.9846,23.0603,260600.0
2010-11-02 09:30:00,27.65,27.65,27.31,27.31,96000.0,23.2537,23.2537,22.9678,22.9678,96000.0
2010-11-02 10:00:00,27.29,27.31,27.06,27.17,97200.0,22.9509,22.9678,22.7575,22.85,97200.0
2010-11-02 10:30:00,27.16,27.23,27.1,27.18,80700.0,22.8416,22.9005,22.7911,22.8584,80700.0
2010-11-02 11:00:00,27.17,27.3,27.12,27.2,123200.0,22.85,22.9593,22.808,22.8752,123200.0
2010-11-02 11:30:00,27.2,27.3,27.09,27.28,107600.0,22.8752,22.9593,22.7827,22.9425,107600.0
2010-11-02 12:00:00,27.29,27.44,27.27,27.28,107000.0,22.9509,23.0771,22.9341,22.9425,107000.0
2010-11-02 12:30:00,27.29,27.42,27.26,27.37,88600.0,22.9509,23.0603,22.9257,23.0182,88600.0
2010-11-02 13:00:00,27.37,27.39,27.21,27.23,84500.0,23.0182,23.035,22.8837,22.9005,84500.0
2010-11-02 13:30:00,27.23,27.46,27.23,27.43,74700.0,22.9005,23.0939,22.9005,23.0687,74700.0
2010-11-02 14:00:00,27.42,27.49,27.22,27.31,91600.0,23.0603,23.1191,22.8921,22.9678,91600.0
2010-11-02 14:30:00,27.29,27.3,27.17,27.2,82300.0,22.9509,22.9593,22.85,22.8752,82300.0
2010-11-02 15:00:00,27.21,27.26,27.2,27.24,125900.0,22.8837,22.9257,22.8752,22.9089,125900.0
2010-11-02 15:30:00,27.24,27.27,27.17,27.24,244500.0,22.9089,22.9341,22.85,22.9089,244500.0
2010-11-03 09:30:00,27.32,27.35,26.99,27.07,90400.0,22.9762,23.0014,22.6986,22.7659,90400.0
2010-11-03 10:00:00,27.08,27.2,26.99,27.04,143300.0,22.7743,22.8752,22.6986,22.7407,143300.0
2010-11-03 10:30:00,27.04,27.08,26.9,26.9,96600.0,22.7407,22.7743,22.6229,22.6229,96600.0
2010-11-03 11:00:00,26.9,26.95,26.81,26.91,139900.0,22.6229,22.665,22.5473,22.6314,139900.0
2010-11-03 11:30:00,26.9,27.05,26.87,26.99,99300.0,22.6229,22.7491,22.5977,22.6986,99300.0
2010-11-03 12:00:00,26.98,26.99,26.9,26.94,66400.0,22.6902,22.6986,22.6229,22.6566,66400.0
2010-11-03 12:30:00,26.94,27.02,26.93,27.01,66000.0,22.6566,22.7239,22.6482,22.7155,66000.0
2010-11-03 13:00:00,27.01,27.09,27.01,27.04,41300.0,22.7155,22.7827,22.7155,22.7407,41300.0
2010-11-03 13:30:00,27.04,27.08,27.01,27.02,54500.0,22.7407,22.7743,22.7155,22.7239,54500.0
2010-11-03 14:00:00,27.03,27.16,26.89,26.95,198300.0,22.7323,22.8416,22.6145,22.665,198300.0
2010-11-03 14:30:00,26.94,27.2,26.85,27.17,169000.0,22.6566,22.8752,22.5809,22.85,169000.0
2010-11-03 15:00:00,27.17,27.21,27.09,27.1,167500.0,22.85,22.8837,22.7827,22.7911,167500.0
2010-11-03 15:30:00,27.1,27.19,27.03,27.18,220800.0,22.7911,22.8668,22.7323,22.8584,220800.0
2010-11-04 09:30:00,27.43,27.81,27.32,27.65,117900.0,23.0687,23.3883,22.9762,23.2537,117900.0
2010-11-04 10:00:00,27.66,27.67,27.44,27.65,78800.0,23.2621,23.2705,23.0771,23.2537,78800.0
2010-11-04 10:30:00,27.65,27.83,27.5,27.83,85300.0,23.2537,23.4051,23.1276,23.4051,85300.0
2010-11-04 11:00:00,27.83,27.95,27.77,27.81,69700.0,23.4051,23.506,23.3546,23.3883,69700.0
2010-11-04 11:30:00,27.82,27.9,27.82,27.83,44800.0,23.3967,23.464,23.3967,23.4051,44800.0
2010-11-04 12:00:00,27.8,27.91,27.79,27.9,38900.0,23.3799,23.4724,23.3714,23.464,38900.0
2010-11-04 12:30:00,27.91,27.97,27.89,27.93,58100.0,23.4724,23.5228,23.4555,23.4892,58100.0
2010-11-04 13:00:00,27.93,28.06,27.92,28.06,51500.0,23.4892,23.5985,23.4808,23.5985,51500.0
2010-11-04 13:30:00,28.06,28.15,28.06,28.11,56400.0,23.5985,23.6742,23.5985,23.6406,56400.0
2010-11-04 14:00:00,28.1,28.15,28.09,28.13,65100.0,23.6322,23.6742,23.6237,23.6574,65100.0
2010-11-04 14:30:00,28.14,28.18,28.13,28.16,85400.0,23.6658,23.6994,23.6574,23.6826,85400.0
2010-11-04 15:00:00,28.16,28.3,28.16,28.25,150900.0,23.6826,23.8004,23.6826,23.7583,150900.0
2010-11-04 15:30:00,28.25,28.25,28.08,28.2,295300.0,23.7583,23.7583,23.6153,23.7163,295300.0
2010-11-05 09:30:00,28.19,28.75,28.19,28.72,124800.0,23.7078,24.1788,23.7078,24.1536,124800.0
2010-11-05 10:00:00,28.71,29.14,28.69,29.1,128100.0,24.1452,24.5068,24.1283,24.4732,128100.0
2010-11-05 10:30:00,29.11,29.39,29.11,29.37,136800.0,24.4816,24.717,24.4816,24.7002,136800.0
2010-11-05 11:00:00,29.35,29.4,29.06,29.1,128000.0,24.6834,24.7255,24.4395,24.4732,128000.0
2010-11-05 11:30:00,29.11,29.12,28.76,28.77,66600.0,24.4816,24.49,24.1872,24.1956,66600.0
2010-11-05 12:00:00,28.76,28.93,28.74,28.82,53600.0,24.1872,24.3302,24.1704,24.2377,53600.0
2010-11-05 12:30:00,28.81,28.88,28.77,28.83,39400.0,24.2293,24.2881,24.1956,24.2461,39400.0
2010-11-05 13:00:00,28.84,28.91,28.83,28.84,21500.0,24.2545,24.3134,24.2461,24.2545,21500.0
2010-11-05 13:30:00,28.84,28.84,28.73,28.76,46800.0,24.2545,24.2545,24.162,24.1872,46800.0
2010-11-05 14:00:00,28.75,28.76,28.44,28.49,84400.0,24.1788,24.1872,23.9181,23.9601,84400.0
2010-11-05 14:30:00,28.49,28.55,28.44,28.46,66600.0,23.9601,24.0106,23.9181,23.9349,66600.0
2010-11-05 15:00:00,28.46,28.48,28.32,28.35,83900.0,23.9349,23.9517,23.8172,23.8424,83900.0
2010-11-05 15:30:00,28.35,28.46,28.33,28.41,238400.0,23.8424,23.9349,23.8256,23.8929,238400.0
2010-11-08 09:30:00,28.27,28.63,28.14,28.61,97900.0,23.7751,24.0779,23.6658,24.0611,97900.0
2010-11-08 10:00:00,28.62,28.93,28.54,28.81,117300.0,24.0695,24.3302,24.0022,24.2293,117300.0
2010-11-08 10:30:00,28.8,28.81,28.34,28.35,62200.0,24.2209,24.2293,23.834,23.8424,62200.0
2010-11-08 11:00:00,28.34,28.59,28.32,28.56,59900.0,23.834,24.0442,23.8172,24.019,59900.0
2010-11-08 11:30:00,28.57,28.68,28.46,28.65,47900.0,24.0274,24.1199,23.9349,24.0947,47900.0
2010-11-08 12:00:00,28.65,28.65,28.5,28.57,27700.0,24.0947,24.0947,23.9686,24.0274,27700.0
2010-11-08 12:30:00,28.57,28.57,28.49,28.54,21700.0,24.0274,24.0274,23.9601,24.0022,21700.0
2010-11-08 13:00:00,28.54,28.57,28.5,28.51,23800.0,24.0022,24.0274,23.9686,23.977,23800.0
2010-11-08 13:30:00,28.51,28.53,28.43,28.44,27700.0,23.977,23.9938,23.9097,23.9181,27700.0
2010-11-08 14:00:00,28.43,28.53,28.41,28.51,49200.0,23.9097,23.9938,23.8929,23.977,49200.0
2010-11-08 14:30:00,28.51,28.52,28.44,28.47,37200.0,23.977,23.9854,23.9181,23.9433,37200.0
2010-11-08 15:00:00,28.47,28.48,28.38,28.42,58800.0,23.9433,23.9517,23.8676,23.9013,58800.0
2010-11-08 15:30:00,28.42,28.42,28.3,28.36,180100.0,23.9013,23.9013,23.8004,23.8508,180100.0
2010-11-09 09:30:00,28.43,28.67,28.25,28.43,46700.0,23.9097,24.1115,23.7583,23.9097,46700.0
2010-11-09 10:00:00,28.42,28.65,28.31,28.33,48400.0,23.9013,24.0947,23.8088,23.8256,48400.0
2010-11-09 10:30:00,28.32,28.32,28.18,28.21,34800.0,23.8172,23.8172,23.6994,23.7247,34800.0
2010-11-09 11:00:00,28.2,28.21,28.06,28.06,52500.0,23.7163,23.7247,23.5985,23.5985,52500.0
2010-11-09 11:30:00,28.07,28.1,27.91,27.91,52900.0,23.6069,23.6322,23.4724,23.4724,52900.0
2010-11-09 12:00:00,27.9,27.9,27.71,27.73,59800.0,23.464,23.464,23.3042,23.321,59800.0
2010-11-09 12:30:00,27.73,27.8,27.7,27.75,62400.0,23.321,23.3799,23.2958,23.3378,62400.0
2010-11-09 13:00:00,27.77,27.9,27.71,27.72,45700.0,23.3546,23.464,23.3042,23.3126,45700.0
2010-11-09 13:30:00,27.72,27.72,27.34,27.35,199800.0,23.3126,23.3126,22.993,23.0014,199800.0
2010-11-09 14:00:00,27.35,27.38,27.29,27.32,135600.0,23.0014,23.0266,22.9509,22.9762,135600.0
2010-11-09 14:30:00,27.32,27.45,27.28,27.39,120200.0,22.9762,23.0855,22.9425,23.035,120200.0
2010-11-09 15:00:00,27.39,27.43,27.36,27.42,161300.0,23.035,23.0687,23.0098,23.0603,161300.0
2010-11-09 15:30:00,27.41,27.47,27.35,27.44,369000.0,23.0519,23.1023,23.0014,23.0771,369000.0
2010-11-10 09:30:00,27.41,27.65,27.3,27.36,67900.0,23.0519,23.2537,22.9593,23.0098,67900.0
2010-11-10 10:00:00,27.35,27.47,27.16,27.18,80200.0,23.0014,23.1023,22.8416,22.8584,80200.0
2010-11-10 10:30:00,27.18,27.38,27.11,27.32,116300.0,22.8584,23.0266,22.7996,22.9762,116300.0
2010-11-10 11:00:00,27.31,27.32,27.15,27.27,58400.0,22.9678,22.9762,22.8332,22.9341,58400.0
2010-11-10 11:30:00,27.31,27.55,27.29,27.47,70900.0,22.9678,23.1696,22.9509,23.1023,70900.0
2010-11-10 12:00:00,27.47,27.49,27.31,27.31,24700.0,23.1023,23.1191,22.9678,22.9678,24700.0
2010-11-10 12:30:00,27.3,27.46,27.3,27.45,39300.0,22.9593,23.0939,22.9593,23.0855,39300.0
2010-11-10 13:00:00,27.45,27.84,27.39,27.75,104400.0,23.0855,23.4135,23.035,23.3378,104400.0
2010-11-10 13:30:00,27.74,27.96,27.68,27.94,114800.0,23.3294,23.5144,23.2789,23.4976,114800.0
2010-11-10 14:00:00,27.93,27.95,27.71,27.73,71300.0,23.4892,23.506,23.3042,23.321,71300.0
2010-11-10 14:30:00,27.73,27.77,27.62,27.72,80400.0,23.321,23.3546,23.2285,23.3126,80400.0
2010-11-10 15:00:00,27.73,27.95,27.69,27.94,155700.0,23.321,23.506,23.2873,23.4976,155700.0
2010-11-10 15:30:00,27.94,28.03,27.77,27.94,255300.0,23.4976,23.5733,23.3546,23.4976,255300.0
2010-11-11 09:30:00,27.61,28.1,27.39,27.75,203500.0,23.2201,23.6322,23.035,23.3378,203500.0
2010-11-11 10:00:00,27.77,27.97,27.61,27.7,117600.0,23.3546,23.5228,23.2201,23.2958,117600.0
2010-11-11 10:30:00,27.69,27.7,27.39,27.66,98100.0,23.2873,23.2958,23.035,23.2621,98100.0
2010-11-11 11:00:00,27.67,27.73,27.46,27.72,65900.0,23.2705,23.321,23.0939,23.3126,65900.0
2010-11-11 11:30:00,27.72,27.83,27.7,27.73,65000.0,23.3126,23.4051,23.2958,23.321,65000.0
2010-11-11 12:00:00,27.71,27.8,27.71,27.74,52700.0,23.3042,23.3799,23.3042,23.3294,52700.0
2010-11-11 12:30:00,27.76,27.78,27.64,27.64,67200.0,23.3462,23.363,23.2453,23.2453,67200.0
2010-11-11 13:00:00,27.64,27.67,27.58,27.6,47100.0,23.2453,23.2705,23.1948,23.2117,47100.0
2010-11-11 13:30:00,27.6,27.77,27.59,27.73,49700.0,23.2117,23.3546,23.2032,23.321,49700.0
2010-11-11 14:00:00,27.73,27.83,27.68,27.8,59800.0,23.321,23.4051,23.2789,23.3799,59800.0
2010-11-11 14:30:00,27.81,27.86,27.77,27.77,94000.0,23.3883,23.4303,23.3546,23.3546,94000.0
2010-11-11 15:00:00,27.77,27.81,27.6,27.63,122000.0,23.3546,23.3883,23.2117,23.2369,122000.0
2010-11-11 15:30:00,27.63,27.68,27.31,27.63,342600.0,23.2369,23.2789,22.9678,23.2369,342600.0
2010-11-12 09:30:00,27.41,27.57,27.1,27.45,172800.0,23.0519,23.1864,22.7911,23.0855,172800.0
2010-11-12 10:00:00,27.46,27.62,27.35,27.41,158700.0,23.0939,23.2285,23.0014,23.0519,158700.0
2010-11-12 10:30:00,27.41,27.53,27.3,27.5,181500.0,23.0519,23.1528,22.9593,23.1276,181500.0
2010-11-12 11:00:00,27.5,27.6,27.43,27.53,118400.0,23.1276,23.2117,23.0687,23.1528,118400.0
2010-11-12 11:30:00,27.52,27.57,27.48,27.5,68700.0,23.1444,23.1864,23.1107,23.1276,68700.0
2010-11-12 12:00:00,27.51,27.56,27.4,27.41,99200.0,23.136,23.178,23.0434,23.0519,99200.0
2010-11-12 12:30:00,27.41,27.48,27.27,27.34,105700.0,23.0519,23.1107,22.9341,22.993,105700.0
2010-11-12 13:00:00,27.32,27.34,27.19,27.25,86700.0,22.9762,22.993,22.8668,22.9173,86700.0
2010-11-12 13:30:00,27.25,27.32,27.19,27.25,78500.0,22.9173,22.9762,22.8668,22.9173,78500.0
2010-11-12 14:00:00,27.25,27.42,27.25,27.35,84700.0,22.9173,23.0603,22.9173,23.0014,84700.0
2010-11-12 14:30:00,27.35,27.59,27.34,27.57,89200.0,23.0014,23.2032,22.993,23.1864,89200.0
2010-11-12 15:00:00,27.56,27.6,27.41,27.47,104200.0,23.178,23.2117,23.0519,23.1023,104200.0
2010-11-12 15:30:00,27.44,27.47,27.36,27.38,204200.0,23.0771,23.1023,23.0098,23.0266,204200.0
2010-11-15 09:30:00,27.46,27.55,27.2,27.51,137100.0,23.0939,23.1696,22.8752,23.136,137100.0
2010-11-15 10:00:00,27.5,27.56,27.45,27.5,87900.0,23.1276,23.178,23.0855,23.1276,87900.0
2010-11-15 10:30:00,27.5,27.54,27.46,27.51,59100.0,23.1276,23.1612,23.0939,23.136,59100.0
2010-11-15 11:00:00,27.51,27.55,27.44,27.51,45700.0,23.136,23.1696,23.0771,23.136,45700.0
2010-11-15 11:30:00,27.52,27.71,27.52,27.68,43300.0,23.1444,23.3042,23.1444,23.2789,43300.0
2010-11-15 12:00:00,27.68,27.68,27.49,27.62,66200.0,23.2789,23.2789,23.1191,23.2285,66200.0
2010-11-15 12:30:00,27.59,27.72,27.55,27.72,35500.0,23.2032,23.3126,23.1696,23.3126,35500.0
2010-11-15 13:00:00,27.7,27.76,27.66,27.76,48000.0,23.2958,23.3462,23.2621,23.3462,48000.0
2010-11-15 13:30:00,27.76,27.77,27.67,27.67,56200.0,23.3462,23.3546,23.2705,23.2705,56200.0
2010-11-15 14:00:00,27.66,27.77,27.65,27.76,66800.0,23.2621,23.3546,23.2537,23.3462,66800.0
2010-11-15 14:30:00,27.75,27.81,27.72,27.75,70000.0,23.3378,23.3883,23.3126,23.3378,70000.0
2010-11-15 15:00:00,27.75,27.84,27.73,27.79,150900.0,23.3378,23.4135,23.321,23.3714,150900.0
2010-11-15 15:30:00,27.79,27.79,27.69,27.75,351500.0,23.3714,23.3714,23.2873,23.3378,351500.0
2010-11-16 09:30:00,27.42,27.7,27.19,27.32,88100.0,23.0603,23.2958,22.8668,22.9762,88100.0
2010-11-16 10:00:00,27.31,27.65,27.23,27.62,137000.0,22.9678,23.2537,22.9005,23.2285,137000.0
2010-11-16 10:30:00,27.59,27.63,27.3,27.42,95000.0,23.2032,23.2369,22.9593,23.0603,95000.0
2010-11-16 11:00:00,27.42,27.44,27.09,27.28,257000.0,23.0603,23.0771,22.7827,22.9425,257000.0
2010-11-16 11:30:00,27.28,27.31,26.94,26.99,123000.0,22.9425,22.9678,22.6566,22.6986,123000.0
2010-11-16 12:00:00,27.01,27.1,26.75,26.76,185100.0,22.7155,22.7911,22.4968,22.5052,185100.0
2010-11-16 12:30:00,26.76,26.95,26.73,26.92,127900.0,22.5052,22.665,22.48,22.6398,127900.0
2010-11-16 13:00:00,26.93,26.98,26.87,26.89,71900.0,22.6482,22.6902,22.5977,22.6145,71900.0
2010-11-16 13:30:00,26.87,26.98,26.82,26.94,84600.0,22.5977,22.6902,22.5557,22.6566,84600.0
2010-11-16 14:00:00,26.94,26.96,26.72,26.76,101800.0,22.6566,22.6734,22.4716,22.5052,101800.0
2010-11-16 14:30:00,26.75,26.75,26.54,26.67,119300.0,22.4968,22.4968,22.3202,22.4295,119300.0
2010-11-16 15:00:00,26.66,26.84,26.65,26.75,173900.0,22.4211,22.5725,22.4127,22.4968,173900.0
2010-11-16 15:30:00,26.77,28.9,26.69,26.88,524400.0,22.5136,24.305,22.4463,22.6061,524400.0
2010-11-17 09:30:00,27.0,27.0,26.52,26.81,78900.0,22.707,22.707,22.3034,22.5473,78900.0
2010-11-17 10:00:00,26.82,26.85,26.5,26.57,79300.0,22.5557,22.5809,22.2865,22.3454,79300.0
2010-11-17 10:30:00,26.57,26.67,26.52,26.62,62600.0,22.3454,22.4295,22.3034,22.3875,62600.0
2010-11-17 11:00:00,26.61,26.69,26.57,26.63,43600.0,22.3791,22.4463,22.3454,22.3959,43600.0
2010-11-17 11:30:00,26.63,26.67,26.52,26.61,53700.0,22.3959,22.4295,22.3034,22.3791,53700.0
2010-11-17 12:00:00,26.62,26.62,26.45,26.48,58200.0,22.3875,22.3875,22.2445,22.2697,58200.0
2010-11-17 12:30:00,26.46,26.64,26.46,26.55,41600.0,22.2529,22.4043,22.2529,22.3286,41600.0
2010-11-17 13:00:00,26.55,26.62,26.52,26.6,34200.0,22.3286,22.3875,22.3034,22.3706,34200.0
2010-11-17 13:30:00,26.59,26.65,26.54,26.58,50900.0,22.3622,22.4127,22.3202,22.3538,50900.0
2010-11-17 14:00:00,26.58,26.62,26.54,26.59,79700.0,22.3538,22.3875,22.3202,22.3622,79700.0
2010-11-17 14:30:00,26.6,26.64,26.49,26.63,134900.0,22.3706,22.4043,22.2781,22.3959,134900.0
2010-11-17 15:00:00,26.62,26.64,26.49,26.49,94800.0,22.3875,22.4043,22.2781,22.2781,94800.0
2010-11-17 15:30:00,26.5,26.54,26.4,26.48,338400.0,22.2865,22.3202,22.2024,22.2697,338400.0
2010-11-18 09:30:00,26.79,26.94,26.75,26.76,94700.0,22.5304,22.6566,22.4968,22.5052,94700.0
2010-11-18 10:00:00,26.78,26.93,26.69,26.78,132100.0,22.522,22.6482,22.4463,22.522,132100.0
2010-11-18 10:30:00,26.8,26.8,26.6,26.61,104000.0,22.5388,22.5388,22.3706,22.3791,104000.0
2010-11-18 11:00:00,26.61,26.68,26.43,26.5,125200.0,22.3791,22.4379,22.2277,22.2865,125200.0
2010-11-18 11:30:00,26.52,26.6,26.5,26.52,71600.0,22.3034,22.3706,22.2865,22.3034,71600.0
2010-11-18 12:00:00,26.53,26.65,26.52,26.61,90000.0,22.3118,22.4127,22.3034,22.3791,90000.0
2010-11-18 12:30:00,26.61,26.61,26.53,26.56,87800.0,22.3791,22.3791,22.3118,22.337,87800.0
2010-11-18 13:00:00,26.56,26.57,26.5,26.5,49600.0,22.337,22.3454,22.2865,22.2865,49600.0
2010-11-18 13:30:00,26.51,26.55,26.45,26.48,59300.0,22.295,22.3286,22.2445,22.2697,59300.0
2010-11-18 14:00:00,26.48,26.52,26.28,26.31,105600.0,22.2697,22.3034,22.1015,22.1268,105600.0
2010-11-18 14:30:00,26.31,26.38,26.29,26.32,94500.0,22.1268,22.1856,22.1099,22.1352,94500.0
2010-11-18 15:00:00,26.33,26.35,26.27,26.27,120200.0,22.1436,22.1604,22.0931,22.0931,120200.0
2010-11-18 15:30:00,26.27,26.33,26.24,26.33,238100.0,22.0931,22.1436,22.0679,22.1436,238100.0
2010-11-19 09:30:00,26.35,26.42,26.1,26.15,117000.0,22.1604,22.2193,21.9501,21.9922,117000.0
2010-11-19 10:00:00,26.15,26.25,26.12,26.21,60600.0,21.9922,22.0763,21.967,22.0427,60600.0
2010-11-19 10:30:00,26.22,26.27,26.11,26.11,82100.0,22.0511,22.0931,21.9586,21.9586,82100.0
2010-11-19 11:00:00,26.11,26.22,26.07,26.19,93500.0,21.9586,22.0511,21.9249,22.0258,93500.0
2010-11-19 11:30:00,26.2,26.3,26.2,26.23,36200.0,22.0342,22.1183,22.0342,22.0595,36200.0
2010-11-19 12:00:00,26.24,26.28,26.17,26.27,27900.0,22.0679,22.1015,22.009,22.0931,27900.0
2010-11-19 12:30:00,26.28,26.3,26.23,26.25,62700.0,22.1015,22.1183,22.0595,22.0763,62700.0
2010-11-19 13:00:00,26.24,26.27,26.23,26.24,38100.0,22.0679,22.0931,22.0595,22.0679,38100.0
2010-11-19 13:30:00,26.25,26.3,26.22,26.27,58300.0,22.0763,22.1183,22.0511,22.0931,58300.0
2010-11-19 14:00:00,26.28,26.3,26.26,26.29,56600.0,22.1015,22.1183,22.0847,22.1099,56600.0
2010-11-19 14:30:00,26.3,26.39,26.3,26.34,47200.0,22.1183,22.194,22.1183,22.152,47200.0
2010-11-19 15:00:00,26.34,26.34,26.24,26.29,107000.0,22.152,22.152,22.0679,22.1099,107000.0
2010-11-19 15:30:00,26.3,26.4,26.28,26.34,240800.0,22.1183,22.2024,22.1015,22.152,240800.0
2010-11-22 09:30:00,26.3,26.43,26.17,26.42,104200.0,22.1183,22.2277,22.009,22.2193,104200.0
2010-11-22 10:00:00,26.42,26.49,26.29,26.31,386200.0,22.2193,22.2781,22.1099,22.1268,386200.0
2010-11-22 10:30:00,26.31,26.36,26.18,26.18,176500.0,22.1268,22.1688,22.0174,22.0174,176500.0
2010-11-22 11:00:00,26.18,26.21,26.09,26.18,127000.0,22.0174,22.0427,21.9417,22.0174,127000.0
2010-11-22 11:30:00,26.19,26.21,26.15,26.16,25000.0,22.0258,22.0427,21.9922,22.0006,25000.0
2010-11-22 12:00:00,26.17,26.17,26.04,26.04,43000.0,22.009,22.009,21.8997,21.8997,43000.0
2010-11-22 12:30:00,26.05,26.14,26.03,26.13,30800.0,21.9081,21.9838,21.8913,21.9754,30800.0
2010-11-22 13:00:00,26.13,26.17,26.08,26.14,17500.0,21.9754,22.009,21.9333,21.9838,17500.0
2010-11-22 13:30:00,26.14,26.23,26.14,26.15,68000.0,21.9838,22.0595,21.9838,21.9922,68000.0
2010-11-22 14:00:00,26.15,26.21,26.12,26.13,43600.0,21.9922,22.0427,21.967,21.9754,43600.0
2010-11-22 14:30:00,26.11,26.3,26.08,26.28,68300.0,21.9586,22.1183,21.9333,22.1015,68300.0
2010-11-22 15:00:00,26.29,26.3,26.18,26.22,67400.0,22.1099,22.1183,22.0174,22.0511,67400.0
2010-11-22 15:30:00,26.22,26.41,26.21,26.34,77200.0,22.0511,22.2109,22.0427,22.152,77200.0
2010-11-23 09:30:00,26.08,26.11,25.7,25.72,448200.0,21.9333,21.9586,21.6137,21.6306,448200.0
2010-11-23 10:00:00,25.68,26.11,25.65,25.97,135700.0,21.5969,21.9586,21.5717,21.8408,135700.0
2010-11-23 10:30:00,25.97,26.27,25.97,26.18,124600.0,21.8408,22.0931,21.8408,22.0174,124600.0
2010-11-23 11:00:00,26.19,26.2,25.78,25.8,109700.0,22.0258,22.0342,21.681,21.6978,109700.0
2010-11-23 11:30:00,25.81,25.97,25.73,25.89,113100.0,21.7063,21.8408,21.639,21.7735,113100.0
2010-11-23 12:00:00,25.89,25.89,25.71,25.72,164800.0,21.7735,21.7735,21.6222,21.6306,164800.0
2010-11-23 12:30:00,25.74,25.76,25.65,25.72,67700.0,21.6474,21.6642,21.5717,21.6306,67700.0
2010-11-23 13:00:00,25.71,25.73,25.65,25.69,65200.0,21.6222,21.639,21.5717,21.6053,65200.0
2010-11-23 13:30:00,25.7,25.74,25.57,25.57,72100.0,21.6137,21.6474,21.5044,21.5044,72100.0
2010-11-23 14:00:00,25.58,25.66,25.56,25.59,78200.0,21.5128,21.5801,21.496,21.5212,78200.0
2010-11-23 14:30:00,25.59,25.7,25.54,25.6,153900.0,21.5212,21.6137,21.4792,21.5296,153900.0
2010-11-23 15:00:00,25.61,25.71,25.58,25.69,156400.0,21.5381,21.6222,21.5128,21.6053,156400.0
2010-11-23 15:30:00,25.69,25.71,25.57,25.61,271300.0,21.6053,21.6222,21.5044,21.5381,271300.0
2010-11-24 09:30:00,25.83,26.23,25.83,26.19,98500.0,21.7231,22.0595,21.7231,22.0258,98500.0
2010-11-24 10:00:00,26.19,26.27,26.04,26.26,220900.0,22.0258,22.0931,21.8997,22.0847,220900.0
2010-11-24 10:30:00,26.26,26.4,26.2,26.33,52100.0,22.0847,22.2024,22.0342,22.1436,52100.0
2010-11-24 11:00:00,26.32,26.46,26.25,26.43,58000.0,22.1352,22.2529,22.0763,22.2277,58000.0
2010-11-24 11:30:00,26.42,26.46,26.31,26.38,16100.0,22.2193,22.2529,22.1268,22.1856,16100.0
2010-11-24 12:00:00,26.38,26.51,26.34,26.5,42900.0,22.1856,22.295,22.152,22.2865,42900.0
2010-11-24 12:30:00,26.49,26.52,26.44,26.49,123000.0,22.2781,22.3034,22.2361,22.2781,123000.0
2010-11-24 13:00:00,26.48,26.54,26.46,26.53,21600.0,22.2697,22.3202,22.2529,22.3118,21600.0
2010-11-24 13:30:00,26.52,26.55,26.5,26.51,27300.0,22.3034,22.3286,22.2865,22.295,27300.0
2010-11-24 14:00:00,26.51,26.52,26.39,26.47,30500.0,22.295,22.3034,22.194,22.2613,30500.0
2010-11-24 14:30:00,26.49,26.53,26.45,26.52,31800.0,22.2781,22.3118,22.2445,22.3034,31800.0
2010-11-24 15:00:00,26.52,26.55,26.45,26.49,61100.0,22.3034,22.3286,22.2445,22.2781,61100.0
2010-11-24 15:30:00,26.49,26.54,26.42,26.53,140500.0,22.2781,22.3202,22.2193,22.3118,140500.0
2010-11-26 09:30:00,26.34,26.38,26.2,26.29,33200.0,22.152,22.1856,22.0342,22.1099,33200.0
2010-11-26 10:00:00,26.33,26.45,26.27,26.43,27800.0,22.1436,22.2445,22.0931,22.2277,27800.0
2010-11-26 10:30:00,26.43,26.46,26.38,26.43,52600.0,22.2277,22.2529,22.1856,22.2277,52600.0
2010-11-26 11:00:00,26.43,26.62,26.43,26.46,43500.0,22.2277,22.3875,22.2277,22.2529,43500.0
2010-11-26 11:30:00,26.45,26.47,26.39,26.44,20600.0,22.2445,22.2613,22.194,22.2361,20600.0
2010-11-26 12:00:00,26.43,26.45,26.34,26.37,21100.0,22.2277,22.2445,22.152,22.1772,21100.0
2010-11-26 12:30:00,26.37,26.47,26.36,26.44,93300.0,22.1772,22.2613,22.1688,22.2361,93300.0
2010-11-29 09:30:00,26.29,26.29,26.0,26.1,161300.0,22.1099,22.1099,21.866,21.9501,161300.0
2010-11-29 10:00:00,26.1,26.14,25.97,26.04,77300.0,21.9501,21.9838,21.8408,21.8997,77300.0
2010-11-29 10:30:00,26.02,26.18,25.96,25.98,53200.0,21.8829,22.0174,21.8324,21.8492,53200.0
2010-11-29 11:00:00,25.98,26.18,25.96,26.18,68100.0,21.8492,22.0174,21.8324,22.0174,68100.0
2010-11-29 11:30:00,26.17,26.18,25.98,26.0,57900.0,22.009,22.0174,21.8492,21.866,57900.0
2010-11-29 12:00:00,26.0,26.1,25.96,25.97,42400.0,21.866,21.9501,21.8324,21.8408,42400.0
2010-11-29 12:30:00,25.96,26.06,25.95,26.0,39100.0,21.8324,21.9165,21.824,21.866,39100.0
2010-11-29 13:00:00,26.0,26.01,25.95,25.98,24000.0,21.866,21.8745,21.824,21.8492,24000.0
2010-11-29 13:30:00,25.98,26.03,25.92,25.95,45900.0,21.8492,21.8913,21.7988,21.824,45900.0
2010-11-29 14:00:00,25.97,26.0,25.91,25.99,40100.0,21.8408,21.866,21.7904,21.8576,40100.0
2010-11-29 14:30:00,26.02,26.21,26.01,26.19,78000.0,21.8829,22.0427,21.8745,22.0258,78000.0
2010-11-29 15:00:00,26.2,26.3,26.18,26.3,54900.0,22.0342,22.1183,22.0174,22.1183,54900.0
2010-11-29 15:30:00,26.3,26.3,26.18,26.22,83900.0,22.1183,22.1183,22.0174,22.0511,83900.0
2010-11-30 09:30:00,25.95,26.36,25.81,26.27,78400.0,21.824,22.1688,21.7063,22.0931,78400.0
2010-11-30 10:00:00,26.27,26.52,26.2,26.52,61400.0,22.0931,22.3034,22.0342,22.3034,61400.0
2010-11-30 10:30:00,26.52,26.52,26.23,26.29,46200.0,22.3034,22.3034,22.0595,22.1099,46200.0
2010-11-30 11:00:00,26.28,26.33,26.2,26.28,41300.0,22.1015,22.1436,22.0342,22.1015,41300.0
2010-11-30 11:30:00,26.27,26.3,26.15,26.26,39400.0,22.0931,22.1183,21.9922,22.0847,39400.0
2010-11-30 12:00:00,26.25,26.29,26.17,26.21,29900.0,22.0763,22.1099,22.009,22.0427,29900.0
2010-11-30 12:30:00,26.24,26.32,26.19,26.32,25900.0,22.0679,22.1352,22.0258,22.1352,25900.0
2010-11-30 13:00:00,26.31,26.52,26.3,26.51,49500.0,22.1268,22.3034,22.1183,22.295,49500.0
2010-11-30 13:30:00,26.5,26.58,26.45,26.55,48800.0,22.2865,22.3538,22.2445,22.3286,48800.0
2010-11-30 14:00:00,26.54,26.57,26.34,26.38,45900.0,22.3202,22.3454,22.152,22.1856,45900.0
2010-11-30 14:30:00,26.37,26.5,26.28,26.43,70500.0,22.1772,22.2865,22.1015,22.2277,70500.0
2010-11-30 15:00:00,26.43,26.52,26.42,26.48,75500.0,22.2277,22.3034,22.2193,22.2697,75500.0
2010-11-30 15:30:00,26.49,26.49,26.26,26.36,144300.0,22.2781,22.2781,22.0847,22.1688,144300.0
2010-12-01 09:30:00,26.73,26.97,26.6,26.88,90400.0,22.48,22.6818,22.3706,22.6061,90400.0
2010-12-01 10:00:00,26.9,26.97,26.82,26.85,89600.0,22.6229,22.6818,22.5557,22.5809,89600.0
2010-12-01 10:30:00,26.85,26.91,26.78,26.88,82200.0,22.5809,22.6314,22.522,22.6061,82200.0
2010-12-01 11:00:00,26.88,26.89,26.83,26.87,53800.0,22.6061,22.6145,22.5641,22.5977,53800.0
2010-12-01 11:30:00,26.85,26.93,26.84,26.93,84200.0,22.5809,22.6482,22.5725,22.6482,84200.0
2010-12-01 12:00:00,26.92,26.94,26.86,26.91,20600.0,22.6398,22.6566,22.5893,22.6314,20600.0
2010-12-01 12:30:00,26.91,27.0,26.89,26.98,154600.0,22.6314,22.707,22.6145,22.6902,154600.0
2010-12-01 13:00:00,26.99,27.15,26.98,27.09,68500.0,22.6986,22.8332,22.6902,22.7827,68500.0
2010-12-01 13:30:00,27.08,27.31,27.08,27.3,57600.0,22.7743,22.9678,22.7743,22.9593,57600.0
2010-12-01 14:00:00,27.3,27.39,27.29,27.38,55100.0,22.9593,23.035,22.9509,23.0266,55100.0
2010-12-01 14:30:00,27.38,27.45,27.3,27.45,94300.0,23.0266,23.0855,22.9593,23.0855,94300.0
2010-12-01 15:00:00,27.45,27.59,27.44,27.59,169900.0,23.0855,23.2032,23.0771,23.2032,169900.0
2010-12-01 15:30:00,27.58,27.78,27.58,27.73,491900.0,23.1948,23.363,23.1948,23.321,491900.0
2010-12-02 09:30:00,27.61,27.82,27.5,27.68,76500.0,23.2201,23.3967,23.1276,23.2789,76500.0
2010-12-02 10:00:00,27.71,28.47,27.68,28.46,262000.0,23.3042,23.9433,23.2789,23.9349,262000.0
2010-12-02 10:30:00,28.45,28.47,28.18,28.2,202900.0,23.9265,23.9433,23.6994,23.7163,202900.0
2010-12-02 11:00:00,28.2,28.25,28.14,28.18,314800.0,23.7163,23.7583,23.6658,23.6994,314800.0
2010-12-02 11:30:00,28.18,28.19,27.98,28.03,150800.0,23.6994,23.7078,23.5312,23.5733,150800.0
2010-12-02 12:00:00,28.03,28.04,27.89,27.9,120400.0,23.5733,23.5817,23.4555,23.464,120400.0
2010-12-02 12:30:00,27.9,28.02,27.9,27.91,94900.0,23.464,23.5649,23.464,23.4724,94900.0
2010-12-02 13:00:00,27.91,27.93,27.85,27.9,69100.0,23.4724,23.4892,23.4219,23.464,69100.0
2010-12-02 13:30:00,27.89,27.9,27.86,27.88,70600.0,23.4555,23.464,23.4303,23.4471,70600.0
2010-12-02 14:00:00,27.88,27.93,27.85,27.9,106100.0,23.4471,23.4892,23.4219,23.464,106100.0
2010-12-02 14:30:00,27.91,27.91,27.74,27.75,115600.0,23.4724,23.4724,23.3294,23.3378,115600.0
2010-12-02 15:00:00,27.75,27.83,27.75,27.83,143100.0,23.3378,23.4051,23.3378,23.4051,143100.0
2010-12-02 15:30:00,27.82,27.91,27.74,27.88,416100.0,23.3967,23.4724,23.3294,23.4471,416100.0
2010-12-03 09:30:00,27.74,27.74,27.4,27.5,76400.0,23.3294,23.3294,23.0434,23.1276,76400.0
2010-12-03 10:00:00,27.52,27.73,27.43,27.47,37700.0,23.1444,23.321,23.0687,23.1023,37700.0
2010-12-03 10:30:00,27.48,27.48,27.3,27.32,75300.0,23.1107,23.1107,22.9593,22.9762,75300.0
2010-12-03 11:00:00,27.3,27.39,27.26,27.3,56300.0,22.9593,23.035,22.9257,22.9593,56300.0
2010-12-03 11:30:00,27.3,27.37,27.22,27.27,36600.0,22.9593,23.0182,22.8921,22.9341,36600.0
2010-12-03 12:00:00,27.26,27.32,27.24,27.27,39600.0,22.9257,22.9762,22.9089,22.9341,39600.0
2010-12-03 12:30:00,27.28,27.41,27.27,27.39,56000.0,22.9425,23.0519,22.9341,23.035,56000.0
2010-12-03 13:00:00,27.38,27.46,27.38,27.43,87900.0,23.0266,23.0939,23.0266,23.0687,87900.0
2010-12-03 13:30:00,27.43,27.43,27.29,27.34,81400.0,23.0687,23.0687,22.9509,22.993,81400.0
2010-12-03 14:00:00,27.34,27.41,27.33,27.33,67300.0,22.993,23.0519,22.9846,22.9846,67300.0
2010-12-03 14:30:00,27.34,27.41,27.33,27.41,69700.0,22.993,23.0519,22.9846,23.0519,69700.0
2010-12-03 15:00:00,27.41,27.5,27.37,27.49,84000.0,23.0519,23.1276,23.0182,23.1191,84000.0
2010-12-03 15:30:00,27.49,27.49,27.36,27.4,244200.0,23.1191,23.1191,23.0098,23.0434,244200.0
2010-12-06 09:30:00,27.4,27.4,27.13,27.28,56800.0,23.0434,23.0434,22.8164,22.9425,56800.0
2010-12-06 10:00:00,27.29,27.47,27.28,27.46,46200.0,22.9509,23.1023,22.9425,23.0939,46200.0
2010-12-06 10:30:00,27.46,27.63,27.46,27.57,68200.0,23.0939,23.2369,23.0939,23.1864,68200.0
2010-12-06 11:00:00,27.58,27.76,27.55,27.72,74600.0,23.1948,23.3462,23.1696,23.3126,74600.0
2010-12-06 11:30:00,27.74,27.74,27.65,27.71,46300.0,23.3294,23.3294,23.2537,23.3042,46300.0
2010-12-06 12:00:00,27.71,27.87,27.69,27.86,67700.0,23.3042,23.4387,23.2873,23.4303,67700.0
2010-12-06 12:30:00,27.88,27.88,27.77,27.77,33100.0,23.4471,23.4471,23.3546,23.3546,33100.0
2010-12-06 13:00:00,27.77,27.8,27.71,27.76,24600.0,23.3546,23.3799,23.3042,23.3462,24600.0
2010-12-06 13:30:00,27.76,27.79,27.68,27.77,42900.0,23.3462,23.3714,23.2789,23.3546,42900.0
2010-12-06 14:00:00,27.77,27.81,27.74,27.74,33500.0,23.3546,23.3883,23.3294,23.3294,33500.0
2010-12-06 14:30:00,27.74,27.8,27.73,27.77,40400.0,23.3294,23.3799,23.321,23.3546,40400.0
2010-12-06 15:00:00,27.78,27.83,27.77,27.79,60800.0,23.363,23.4051,23.3546,23.3714,60800.0
2010-12-06 15:30:00,27.79,27.8,27.7,27.76,158700.0,23.3714,23.3799,23.2958,23.3462,158700.0
2010-12-07 09:30:00,28.1,28.18,27.8,27.97,308800.0,23.6322,23.6994,23.3799,23.5228,308800.0
2010-12-07 10:00:00,27.97,28.04,27.87,27.87,77900.0,23.5228,23.5817,23.4387,23.4387,77900.0
2010-12-07 10:30:00,27.86,28.11,27.83,28.11,184200.0,23.4303,23.6406,23.4051,23.6406,184200.0
2010-12-07 11:00:00,28.12,28.25,28.01,28.2,51400.0,23.649,23.7583,23.5565,23.7163,51400.0
2010-12-07 11:30:00,28.19,28.22,27.89,27.9,36000.0,23.7078,23.7331,23.4555,23.464,36000.0
2010-12-07 12:00:00,27.9,27.97,27.77,27.86,37600.0,23.464,23.5228,23.3546,23.4303,37600.0
2010-12-07 12:30:00,27.85,27.87,27.78,27.87,19200.0,23.4219,23.4387,23.363,23.4387,19200.0
2010-12-07 13:00:00,27.87,27.99,27.85,27.98,34800.0,23.4387,23.5396,23.4219,23.5312,34800.0
2010-12-07 13:30:00,27.98,28.08,27.95,28.01,46600.0,23.5312,23.6153,23.506,23.5565,46600.0
2010-12-07 14:00:00,27.99,28.17,27.99,28.09,64400.0,23.5396,23.691,23.5396,23.6237,64400.0
2010-12-07 14:30:00,28.1,28.18,28.04,28.08,101200.0,23.6322,23.6994,23.5817,23.6153,101200.0
2010-12-07 15:00:00,28.07,28.07,27.98,28.01,113000.0,23.6069,23.6069,23.5312,23.5565,113000.0
2010-12-07 15:30:00,28.01,28.08,27.98,28.02,319600.0,23.5565,23.6153,23.5312,23.5649,319600.0
2010-12-08 09:30:00,27.97,28.25,27.9,28.1,68100.0,23.5228,23.7583,23.464,23.6322,68100.0
2010-12-08 10:00:00,28.08,28.16,28.02,28.12,66400.0,23.6153,23.6826,23.5649,23.649,66400.0
2010-12-08 10:30:00,28.11,28.19,28.0,28.19,62800.0,23.6406,23.7078,23.5481,23.7078,62800.0
2010-12-08 11:00:00,28.19,28.39,28.19,28.35,82900.0,23.7078,23.876,23.7078,23.8424,82900.0
2010-12-08 11:30:00,28.35,28.49,28.28,28.45,50900.0,23.8424,23.9601,23.7835,23.9265,50900.0
2010-12-08 12:00:00,28.45,28.45,28.3,28.31,25800.0,23.9265,23.9265,23.8004,23.8088,25800.0
2010-12-08 12:30:00,28.3,28.32,28.19,28.31,36000.0,23.8004,23.8172,23.7078,23.8088,36000.0
2010-12-08 13:00:00,28.3,28.42,28.28,28.39,47500.0,23.8004,23.9013,23.7835,23.876,47500.0
2010-12-08 13:30:00,28.38,28.47,28.31,28.41,43900.0,23.8676,23.9433,23.8088,23.8929,43900.0
2010-12-08 14:00:00,28.41,28.46,28.38,28.43,28400.0,23.8929,23.9349,23.8676,23.9097,28400.0
2010-12-08 14:30:00,28.42,28.64,28.42,28.56,98200.0,23.9013,24.0863,23.9013,24.019,98200.0
2010-12-08 15:00:00,28.55,28.59,28.55,28.55,100200.0,24.0106,24.0442,24.0106,24.0106,100200.0
2010-12-08 15:30:00,28.55,28.83,28.55,28.77,387300.0,24.0106,24.2461,24.0106,24.1956,387300.0
2010-12-09 09:30:00,28.66,28.95,28.37,28.45,153900.0,24.1031,24.347,23.8592,23.9265,153900.0
2010-12-09 10:00:00,28.44,28.54,28.27,28.31,323600.0,23.9181,24.0022,23.7751,23.8088,323600.0
2010-12-09 10:30:00,28.3,28.37,28.27,28.3,257100.0,23.8004,23.8592,23.7751,23.8004,257100.0
2010-12-09 11:00:00,28.32,28.37,28.25,28.25,128400.0,23.8172,23.8592,23.7583,23.7583,128400.0
2010-12-09 11:30:00,28.26,28.28,28.08,28.24,86800.0,23.7667,23.7835,23.6153,23.7499,86800.0
2010-12-09 12:00:00,28.24,28.28,28.24,28.25,56200.0,23.7499,23.7835,23.7499,23.7583,56200.0
2010-12-09 12:30:00,28.25,28.28,28.25,28.27,26000.0,23.7583,23.7835,23.7583,23.7751,26000.0
2010-12-09 13:00:00,28.27,28.31,28.25,28.31,51300.0,23.7751,23.8088,23.7583,23.8088,51300.0
2010-12-09 13:30:00,28.31,28.33,28.25,28.26,45400.0,23.8088,23.8256,23.7583,23.7667,45400.0
2010-12-09 14:00:00,28.25,28.26,28.19,28.22,65000.0,23.7583,23.7667,23.7078,23.7331,65000.0
2010-12-09 14:30:00,28.23,28.33,28.18,28.31,48300.0,23.7415,23.8256,23.6994,23.8088,48300.0
2010-12-09 15:00:00,28.31,28.52,28.3,28.51,57600.0,23.8088,23.9854,23.8004,23.977,57600.0
2010-12-09 15:30:00,28.52,28.58,28.44,28.52,184200.0,23.9854,24.0358,23.9181,23.9854,184200.0
2010-12-10 09:30:00,28.54,28.6,28.3,28.31,46500.0,24.0022,24.0527,23.8004,23.8088,46500.0
2010-12-10 10:00:00,28.33,28.7,28.28,28.67,78600.0,23.8256,24.1368,23.7835,24.1115,78600.0
2010-12-10 10:30:00,28.68,28.7,28.49,28.57,49800.0,24.1199,24.1368,23.9601,24.0274,49800.0
2010-12-10 11:00:00,28.56,28.65,28.49,28.5,65300.0,24.019,24.0947,23.9601,23.9686,65300.0
2010-12-10 11:30:00,28.5,28.53,28.44,28.5,33800.0,23.9686,23.9938,23.9181,23.9686,33800.0
2010-12-10 12:00:00,28.51,28.53,28.47,28.52,26200.0,23.977,23.9938,23.9433,23.9854,26200.0
2010-12-10 12:30:00,28.53,28.66,28.53,28.61,40200.0,23.9938,24.1031,23.9938,24.0611,40200.0
2010-12-10 13:00:00,28.61,28.65,28.58,28.59,43200.0,24.0611,24.0947,24.0358,24.0442,43200.0
2010-12-10 13:30:00,28.6,28.78,28.58,28.78,67900.0,24.0527,24.204,24.0358,24.204,67900.0
2010-12-10 14:00:00,28.79,28.92,28.77,28.89,41900.0,24.2124,24.3218,24.1956,24.2965,41900.0
2010-12-10 14:30:00,28.88,28.9,28.73,28.74,75100.0,24.2881,24.305,24.162,24.1704,75100.0
2010-12-10 15:00:00,28.74,28.75,28.68,28.75,70000.0,24.1704,24.1788,24.1199,24.1788,70000.0
2010-12-10 15:30:00,28.75,28.79,28.72,28.77,178600.0,24.1788,24.2124,24.1536,24.1956,178600.0
2010-12-13 09:30:00,28.99,29.09,28.79,29.04,107000.0,24.3806,24.4647,24.2124,24.4227,107000.0
2010-12-13 10:00:00,29.04,29.2,29.01,29.12,53300.0,24.4227,24.5573,24.3975,24.49,53300.0
2010-12-13 10:30:00,29.13,29.28,29.12,29.27,79100.0,24.4984,24.6245,24.49,24.6161,79100.0
2010-12-13 11:00:00,29.26,29.28,29.24,29.25,65700.0,24.6077,24.6245,24.5909,24.5993,65700.0
2010-12-13 11:30:00,29.25,29.28,29.22,29.25,371000.0,24.5993,24.6245,24.5741,24.5993,371000.0
2010-12-13 12:00:00,29.26,29.28,29.09,29.1,83700.0,24.6077,24.6245,24.4647,24.4732,83700.0
2010-12-13 12:30:00,29.1,29.13,29.04,29.12,109500.0,24.4732,24.4984,24.4227,24.49,109500.0
2010-12-13 13:00:00,29.14,29.21,29.09,29.2,39700.0,24.5068,24.5657,24.4647,24.5573,39700.0
2010-12-13 13:30:00,29.19,29.19,29.1,29.16,24500.0,24.5488,24.5488,24.4732,24.5236,24500.0
2010-12-13 14:00:00,29.17,29.17,29.09,29.13,43300.0,24.532,24.532,24.4647,24.4984,43300.0
2010-12-13 14:30:00,29.14,29.16,29.1,29.1,32200.0,24.5068,24.5236,24.4732,24.4732,32200.0
2010-12-13 15:00:00,29.1,29.13,29.03,29.04,142400.0,24.4732,24.4984,24.4143,24.4227,142400.0
2010-12-13 15:30:00,29.04,29.12,29.03,29.07,206100.0,24.4227,24.49,24.4143,24.4479,206100.0
2010-12-14 09:30:00,29.12,29.12,28.73,28.94,79700.0,24.49,24.49,24.162,24.3386,79700.0
2010-12-14 10:00:00,28.93,28.97,28.89,28.89,60800.0,24.3302,24.3638,24.2965,24.2965,60800.0
2010-12-14 10:30:00,28.89,28.96,28.89,28.9,48700.0,24.2965,24.3554,24.2965,24.305,48700.0
2010-12-14 11:00:00,28.9,28.92,28.8,28.85,45200.0,24.305,24.3218,24.2209,24.2629,45200.0
2010-12-14 11:30:00,28.85,28.98,28.84,28.93,26400.0,24.2629,24.3722,24.2545,24.3302,26400.0
2010-12-14 12:00:00,28.94,29.14,28.94,29.13,49600.0,24.3386,24.5068,24.3386,24.4984,49600.0
2010-12-14 12:30:00,29.13,29.25,29.12,29.23,51300.0,24.4984,24.5993,24.49,24.5825,51300.0
2010-12-14 13:00:00,29.23,29.24,29.17,29.18,43900.0,24.5825,24.5909,24.532,24.5404,43900.0
2010-12-14 13:30:00,29.18,29.24,29.15,29.19,45400.0,24.5404,24.5909,24.5152,24.5488,45400.0
2010-12-14 14:00:00,29.19,29.27,29.16,29.22,59900.0,24.5488,24.6161,24.5236,24.5741,59900.0
2010-12-14 14:30:00,29.22,29.28,29.16,29.22,81700.0,24.5741,24.6245,24.5236,24.5741,81700.0
2010-12-14 15:00:00,29.22,29.26,29.14,29.16,125400.0,24.5741,24.6077,24.5068,24.5236,125400.0
2010-12-14 15:30:00,29.16,29.21,29.1,29.21,211300.0,24.5236,24.5657,24.4732,24.5657,211300.0
2010-12-15 09:30:00,29.06,29.46,29.06,29.45,52900.0,24.4395,24.7759,24.4395,24.7675,52900.0
2010-12-15 10:00:00,29.44,29.59,29.44,29.5,62300.0,24.7591,24.8852,24.7591,24.8096,62300.0
2010-12-15 10:30:00,29.51,29.58,29.45,29.46,25700.0,24.818,24.8768,24.7675,24.7759,25700.0
2010-12-15 11:00:00,29.46,29.48,29.32,29.34,56800.0,24.7759,24.7927,24.6582,24.675,56800.0
2010-12-15 11:30:00,29.35,29.39,29.32,29.37,37200.0,24.6834,24.717,24.6582,24.7002,37200.0
2010-12-15 12:00:00,29.37,29.41,29.36,29.39,21900.0,24.7002,24.7339,24.6918,24.717,21900.0
2010-12-15 12:30:00,29.41,29.41,29.32,29.35,37500.0,24.7339,24.7339,24.6582,24.6834,37500.0
2010-12-15 13:00:00,29.34,29.44,29.33,29.43,61200.0,24.675,24.7591,24.6666,24.7507,61200.0
2010-12-15 13:30:00,29.42,29.43,29.38,29.43,29700.0,24.7423,24.7507,24.7086,24.7507,29700.0
2010-12-15 14:00:00,29.43,29.43,29.33,29.34,81400.0,24.7507,24.7507,24.6666,24.675,81400.0
2010-12-15 14:30:00,29.33,29.33,29.22,29.28,77100.0,24.6666,24.6666,24.5741,24.6245,77100.0
2010-12-15 15:00:00,29.28,29.36,29.25,29.32,69900.0,24.6245,24.6918,24.5993,24.6582,69900.0
2010-12-15 15:30:00,29.31,29.36,29.26,29.28,205500.0,24.6498,24.6918,24.6077,24.6245,205500.0
2010-12-16 09:30:00,29.24,29.58,29.24,29.41,106100.0,24.5909,24.8768,24.5909,24.7339,106100.0
2010-12-16 10:00:00,29.41,29.51,29.37,29.38,58700.0,24.7339,24.818,24.7002,24.7086,58700.0
2010-12-16 10:30:00,29.38,29.42,29.36,29.38,45000.0,24.7086,24.7423,24.6918,24.7086,45000.0
2010-12-16 11:00:00,29.38,29.57,29.36,29.57,47900.0,24.7086,24.8684,24.6918,24.8684,47900.0
2010-12-16 11:30:00,29.57,29.6,29.53,29.6,104300.0,24.8684,24.8937,24.8348,24.8937,104300.0
2010-12-16 12:00:00,29.6,29.6,29.55,29.56,51600.0,24.8937,24.8937,24.8516,24.86,51600.0
2010-12-16 12:30:00,29.56,29.73,29.56,29.73,84200.0,24.86,25.003,24.86,25.003,84200.0
2010-12-16 13:00:00,29.72,29.73,29.68,29.7,38800.0,24.9946,25.003,24.9609,24.9778,38800.0
2010-12-16 13:30:00,29.7,29.8,29.66,29.78,95600.0,24.9778,25.0619,24.9441,25.045,95600.0
2010-12-16 14:00:00,29.78,29.81,29.65,29.66,87500.0,25.045,25.0703,24.9357,24.9441,87500.0
2010-12-16 14:30:00,29.65,29.66,29.58,29.65,45700.0,24.9357,24.9441,24.8768,24.9357,45700.0
2010-12-16 15:00:00,29.65,29.77,29.65,29.75,99300.0,24.9357,25.0366,24.9357,25.0198,99300.0
2010-12-16 15:30:00,29.76,29.76,29.7,29.72,319200.0,25.0282,25.0282,24.9778,24.9946,319200.0
2010-12-17 09:30:00,29.71,29.99,29.65,29.94,56200.0,24.9862,25.2216,24.9357,25.1796,56200.0
2010-12-17 10:00:00,29.92,30.0,29.83,29.99,82200.0,25.1628,25.2301,25.0871,25.2216,82200.0
2010-12-17 10:30:00,29.99,30.01,29.84,29.88,152300.0,25.2216,25.2385,25.0955,25.1291,152300.0
2010-12-17 11:00:00,29.88,30.0,29.88,30.0,139500.0,25.1291,25.2301,25.1291,25.2301,139500.0
2010-12-17 11:30:00,30.0,30.27,29.97,30.25,391500.0,25.2301,25.4571,25.2048,25.4403,391500.0
2010-12-17 12:00:00,30.25,30.27,30.08,30.08,93000.0,25.4403,25.4571,25.2973,25.2973,93000.0
2010-12-17 12:30:00,30.09,30.09,30.03,30.04,74200.0,25.3057,25.3057,25.2553,25.2637,74200.0
2010-12-17 13:00:00,30.04,30.27,30.04,30.26,66900.0,25.2637,25.4571,25.2637,25.4487,66900.0
2010-12-17 13:30:00,30.27,30.31,30.25,30.26,216500.0,25.4571,25.4908,25.4403,25.4487,216500.0
2010-12-17 14:00:00,30.27,30.42,30.26,30.42,106800.0,25.4571,25.5833,25.4487,25.5833,106800.0
2010-12-17 14:30:00,30.42,30.91,30.4,30.88,310900.0,25.5833,25.9954,25.5665,25.9701,310900.0
2010-12-17 15:00:00,30.88,30.91,30.63,30.63,231300.0,25.9701,25.9954,25.7599,25.7599,231300.0
2010-12-17 15:30:00,30.64,30.65,30.25,30.3,353000.0,25.7683,25.7767,25.4403,25.4824,353000.0
2010-12-20 09:30:00,30.47,30.69,30.3,30.49,74600.0,25.6253,25.8103,25.4824,25.6421,74600.0
2010-12-20 10:00:00,30.5,30.64,30.49,30.6,201000.0,25.6506,25.7683,25.6421,25.7347,201000.0
2010-12-20 10:30:00,30.6,30.64,30.51,30.55,174800.0,25.7347,25.7683,25.659,25.6926,174800.0
2010-12-20 11:00:00,30.52,30.56,30.44,30.47,94800.0,25.6674,25.701,25.6001,25.6253,94800.0
2010-12-20 11:30:00,30.48,30.64,30.46,30.62,66900.0,25.6337,25.7683,25.6169,25.7515,66900.0
2010-12-20 12:00:00,30.62,30.79,30.62,30.78,71700.0,25.7515,25.8944,25.7515,25.886,71700.0
2010-12-20 12:30:00,30.78,30.85,30.71,30.72,64500.0,25.886,25.9449,25.8272,25.8356,64500.0
2010-12-20 13:00:00,30.73,30.86,30.71,30.81,108300.0,25.844,25.9533,25.8272,25.9113,108300.0
2010-12-20 13:30:00,30.81,30.85,30.73,30.73,51700.0,25.9113,25.9449,25.844,25.844,51700.0
2010-12-20 14:00:00,30.73,30.81,30.69,30.75,97300.0,25.844,25.9113,25.8103,25.8608,97300.0
2010-12-20 14:30:00,30.76,30.81,30.74,30.79,81500.0,25.8692,25.9113,25.8524,25.8944,81500.0
2010-12-20 15:00:00,30.8,30.84,30.68,30.68,95500.0,25.9029,25.9365,25.8019,25.8019,95500.0
2010-12-20 15:30:00,30.68,30.84,30.68,30.78,280500.0,25.8019,25.9365,25.8019,25.886,280500.0
2010-12-21 09:30:00,30.94,30.95,30.63,30.84,41100.0,26.0206,26.029,25.7599,25.9365,41100.0
2010-12-21 10:00:00,30.84,30.86,30.74,30.79,74700.0,25.9365,25.9533,25.8524,25.8944,74700.0
2010-12-21 10:30:00,30.8,30.87,30.73,30.83,46300.0,25.9029,25.9617,25.844,25.9281,46300.0
2010-12-21 11:00:00,30.86,30.87,30.71,30.72,35400.0,25.9533,25.9617,25.8272,25.8356,35400.0
2010-12-21 11:30:00,30.73,30.88,30.72,30.86,39400.0,25.844,25.9701,25.8356,25.9533,39400.0
2010-12-21 12:00:00,30.87,30.93,30.85,30.92,26400.0,25.9617,26.0122,25.9449,26.0038,26400.0
2010-12-21 12:30:00,30.92,31.06,30.92,31.06,53100.0,26.0038,26.1215,26.0038,26.1215,53100.0
2010-12-21 13:00:00,31.06,31.07,30.99,31.0,41300.0,26.1215,26.1299,26.0626,26.0711,41300.0
2010-12-21 13:30:00,31.0,31.23,30.98,31.2,60200.0,26.0711,26.2645,26.0542,26.2393,60200.0
2010-12-21 14:00:00,31.21,31.27,31.19,31.25,76000.0,26.2477,26.2981,26.2308,26.2813,76000.0
2010-12-21 14:30:00,31.24,31.28,31.22,31.23,70600.0,26.2729,26.3065,26.2561,26.2645,70600.0
2010-12-21 15:00:00,31.23,31.26,31.19,31.24,156900.0,26.2645,26.2897,26.2308,26.2729,156900.0
2010-12-21 15:30:00,31.24,31.26,31.18,31.24,290000.0,26.2729,26.2897,26.2224,26.2729,290000.0
2010-12-22 09:30:00,31.29,31.42,31.13,31.31,33500.0,26.3149,26.4243,26.1804,26.3318,33500.0
2010-12-22 10:00:00,31.31,31.5,31.27,31.4,43700.0,26.3318,26.4916,26.2981,26.4075,43700.0
2010-12-22 10:30:00,31.39,31.49,31.38,31.48,28400.0,26.399,26.4831,26.3906,26.4747,28400.0
2010-12-22 11:00:00,31.47,31.5,31.43,31.44,27700.0,26.4663,26.4916,26.4327,26.4411,27700.0
2010-12-22 11:30:00,31.44,31.5,31.44,31.48,24500.0,26.4411,26.4916,26.4411,26.4747,24500.0
2010-12-22 12:00:00,31.48,31.5,31.47,31.49,18100.0,26.4747,26.4916,26.4663,26.4831,18100.0
2010-12-22 12:30:00,31.49,31.56,31.4,31.4,148700.0,26.4831,26.542,26.4075,26.4075,148700.0
2010-12-22 13:00:00,31.42,31.44,31.34,31.36,41900.0,26.4243,26.4411,26.357,26.3738,41900.0
2010-12-22 13:30:00,31.37,31.47,31.33,31.45,78500.0,26.3822,26.4663,26.3486,26.4495,78500.0
2010-12-22 14:00:00,31.45,31.53,31.44,31.52,75700.0,26.4495,26.5168,26.4411,26.5084,75700.0
2010-12-22 14:30:00,31.52,31.55,31.5,31.53,68500.0,26.5084,26.5336,26.4916,26.5168,68500.0
2010-12-22 15:00:00,31.53,31.55,31.46,31.54,122200.0,26.5168,26.5336,26.4579,26.5252,122200.0
2010-12-22 15:30:00,31.54,31.57,31.49,31.54,242400.0,26.5252,26.5504,26.4831,26.5252,242400.0
2010-12-23 09:30:00,31.58,31.58,31.38,31.53,32700.0,26.5588,26.5588,26.3906,26.5168,32700.0
2010-12-23 10:00:00,31.53,31.54,31.47,31.49,58500.0,26.5168,26.5252,26.4663,26.4831,58500.0
2010-12-23 10:30:00,31.49,31.5,31.41,31.43,27200.0,26.4831,26.4916,26.4159,26.4327,27200.0
2010-12-23 11:00:00,31.42,31.47,31.35,31.43,15200.0,26.4243,26.4663,26.3654,26.4327,15200.0
2010-12-23 11:30:00,31.45,31.46,31.32,31.34,19000.0,26.4495,26.4579,26.3402,26.357,19000.0
2010-12-23 12:00:00,31.33,31.51,31.31,31.48,45600.0,26.3486,26.5,26.3318,26.4747,45600.0
2010-12-23 12:30:00,31.47,31.54,31.45,31.52,31400.0,26.4663,26.5252,26.4495,26.5084,31400.0
2010-12-23 13:00:00,31.52,31.55,31.49,31.49,36400.0,26.5084,26.5336,26.4831,26.4831,36400.0
2010-12-23 13:30:00,31.5,31.55,31.46,31.46,38600.0,26.4916,26.5336,26.4579,26.4579,38600.0
2010-12-23 14:00:00,31.46,31.56,31.4,31.48,63800.0,26.4579,26.542,26.4075,26.4747,63800.0
2010-12-23 14:30:00,31.48,31.56,31.41,31.47,40800.0,26.4747,26.542,26.4159,26.4663,40800.0
2010-12-23 15:00:00,31.46,31.57,31.41,31.55,95300.0,26.4579,26.5504,26.4159,26.5336,95300.0
2010-12-23 15:30:00,31.54,31.55,31.41,31.47,85700.0,26.5252,26.5336,26.4159,26.4663,85700.0
2010-12-27 09:30:00,31.13,31.44,31.02,31.39,31000.0,26.1804,26.4411,26.0879,26.399,31000.0
2010-12-27 10:00:00,31.42,31.43,31.32,31.38,22300.0,26.4243,26.4327,26.3402,26.3906,22300.0
2010-12-27 10:30:00,31.39,31.49,31.38,31.49,27600.0,26.399,26.4831,26.3906,26.4831,27600.0
2010-12-27 11:00:00,31.49,31.51,31.44,31.51,20900.0,26.4831,26.5,26.4411,26.5,20900.0
2010-12-27 11:30:00,31.51,31.58,31.48,31.5,21300.0,26.5,26.5588,26.4747,26.4916,21300.0
2010-12-27 12:00:00,31.5,31.57,31.49,31.54,11300.0,26.4916,26.5504,26.4831,26.5252,11300.0
2010-12-27 12:30:00,31.54,31.56,31.5,31.5,15500.0,26.5252,26.542,26.4916,26.4916,15500.0
2010-12-27 13:00:00,31.5,31.56,31.5,31.52,24800.0,26.4916,26.542,26.4916,26.5084,24800.0
2010-12-27 13:30:00,31.54,31.56,31.52,31.55,22100.0,26.5252,26.542,26.5084,26.5336,22100.0
2010-12-27 14:00:00,31.55,31.56,31.51,31.52,19400.0,26.5336,26.542,26.5,26.5084,19400.0
2010-12-27 14:30:00,31.53,31.56,31.5,31.54,28400.0,26.5168,26.542,26.4916,26.5252,28400.0
2010-12-27 15:00:00,31.53,31.56,31.51,31.54,81400.0,26.5168,26.542,26.5,26.5252,81400.0
2010-12-27 15:30:00,31.54,31.54,31.37,31.5,262900.0,26.5252,26.5252,26.3822,26.4916,262900.0
2010-12-28 09:30:00,31.5,31.54,31.31,31.52,26200.0,26.4916,26.5252,26.3318,26.5084,26200.0
2010-12-28 10:00:00,31.52,31.52,31.2,31.27,30500.0,26.5084,26.5084,26.2393,26.2981,30500.0
2010-12-28 10:30:00,31.26,31.3,31.16,31.29,20600.0,26.2897,26.3234,26.2056,26.3149,20600.0
2010-12-28 11:00:00,31.28,31.44,31.28,31.41,12000.0,26.3065,26.4411,26.3065,26.4159,12000.0
2010-12-28 11:30:00,31.42,31.44,31.32,31.35,15300.0,26.4243,26.4411,26.3402,26.3654,15300.0
2010-12-28 12:00:00,31.33,31.35,31.28,31.3,23100.0,26.3486,26.3654,26.3065,26.3234,23100.0
2010-12-28 12:30:00,31.3,31.33,31.26,31.32,10400.0,26.3234,26.3486,26.2897,26.3402,10400.0
2010-12-28 13:00:00,31.33,31.38,31.29,31.31,22300.0,26.3486,26.3906,26.3149,26.3318,22300.0
2010-12-28 13:30:00,31.31,31.4,31.31,31.4,7300.0,26.3318,26.4075,26.3318,26.4075,7300.0
2010-12-28 14:00:00,31.4,31.4,31.23,31.33,22800.0,26.4075,26.4075,26.2645,26.3486,22800.0
2010-12-28 14:30:00,31.33,31.34,31.27,31.33,15300.0,26.3486,26.357,26.2981,26.3486,15300.0
2010-12-28 15:00:00,31.33,31.4,31.32,31.37,29100.0,26.3486,26.4075,26.3402,26.3822,29100.0
2010-12-28 15:30:00,31.37,31.46,31.36,31.41,63200.0,26.3822,26.4579,26.3738,26.4159,63200.0
2010-12-29 09:30:00,31.48,31.48,31.28,31.39,16700.0,26.4747,26.4747,26.3065,26.399,16700.0
2010-12-29 10:00:00,31.38,31.4,31.32,31.32,43900.0,26.3906,26.4075,26.3402,26.3402,43900.0
2010-12-29 10:30:00,31.32,31.36,31.31,31.31,14900.0,26.3402,26.3738,26.3318,26.3318,14900.0
2010-12-29 11:00:00,31.32,31.34,31.22,31.25,29900.0,26.3402,26.357,26.2561,26.2813,29900.0
2010-12-29 11:30:00,31.25,31.37,31.23,31.36,31900.0,26.2813,26.3822,26.2645,26.3738,31900.0
2010-12-29 12:00:00,31.36,31.4,31.33,31.34,22400.0,26.3738,26.4075,26.3486,26.357,22400.0
2010-12-29 12:30:00,31.34,31.37,31.29,31.29,16900.0,26.357,26.3822,26.3149,26.3149,16900.0
2010-12-29 13:00:00,31.3,31.33,31.22,31.23,36100.0,26.3234,26.3486,26.2561,26.2645,36100.0
2010-12-29 13:30:00,31.23,31.23,31.19,31.23,32900.0,26.2645,26.2645,26.2308,26.2645,32900.0
2010-12-29 14:00:00,31.23,31.36,31.22,31.36,39700.0,26.2645,26.3738,26.2561,26.3738,39700.0
2010-12-29 14:30:00,31.36,31.38,31.27,31.27,23800.0,26.3738,26.3906,26.2981,26.2981,23800.0
2010-12-29 15:00:00,31.27,31.31,31.25,31.26,32200.0,26.2981,26.3318,26.2813,26.2897,32200.0
2010-12-29 15:30:00,31.27,31.3,31.23,31.26,79800.0,26.2981,26.3234,26.2645,26.2897,79800.0
2010-12-30 09:30:00,31.27,31.42,31.21,31.22,32800.0,26.2981,26.4243,26.2477,26.2561,32800.0
2010-12-30 10:00:00,31.23,31.25,31.05,31.07,36400.0,26.2645,26.2813,26.1131,26.1299,36400.0
2010-12-30 10:30:00,31.07,31.16,31.03,31.09,30600.0,26.1299,26.2056,26.0963,26.1467,30600.0
2010-12-30 11:00:00,31.1,31.14,31.07,31.13,21300.0,26.1552,26.1888,26.1299,26.1804,21300.0
2010-12-30 11:30:00,31.11,31.12,30.94,30.94,28700.0,26.1636,26.172,26.0206,26.0206,28700.0
2010-12-30 12:00:00,30.95,31.02,30.94,30.96,23800.0,26.029,26.0879,26.0206,26.0374,23800.0
2010-12-30 12:30:00,30.97,30.98,30.93,30.96,23200.0,26.0458,26.0542,26.0122,26.0374,23200.0
2010-12-30 13:00:00,30.96,31.0,30.93,30.98,14200.0,26.0374,26.0711,26.0122,26.0542,14200.0
2010-12-30 13:30:00,30.98,31.0,30.96,31.0,13600.0,26.0542,26.0711,26.0374,26.0711,13600.0
2010-12-30 14:00:00,31.01,31.06,31.01,31.05,18600.0,26.0795,26.1215,26.0795,26.1131,18600.0
2010-12-30 14:30:00,31.05,31.11,31.04,31.1,15700.0,26.1131,26.1636,26.1047,26.1552,15700.0
2010-12-30 15:00:00,31.11,31.18,31.11,31.18,29400.0,26.1636,26.2224,26.1636,26.2224,29400.0
2010-12-30 15:30:00,31.18,31.18,31.09,31.11,79900.0,26.2224,26.2224,26.1467,26.1636,79900.0
2010-12-31 09:30:00,31.07,31.27,31.07,31.27,20600.0,26.1299,26.2981,26.1299,26.2981,20600.0
2010-12-31 10:00:00,31.28,31.46,31.27,31.45,28600.0,26.3065,26.4579,26.2981,26.4495,28600.0
2010-12-31 10:30:00,31.44,31.55,31.42,31.53,39700.0,26.4411,26.5336,26.4243,26.5168,39700.0
2010-12-31 11:00:00,31.54,31.55,31.5,31.51,30000.0,26.5252,26.5336,26.4916,26.5,30000.0
2010-12-31 11:30:00,31.51,31.54,31.48,31.54,19800.0,26.5,26.5252,26.4747,26.5252,19800.0
2010-12-31 12:00:00,31.53,31.54,31.48,31.51,13500.0,26.5168,26.5252,26.4747,26.5,13500.0
2010-12-31 12:30:00,31.51,31.55,31.5,31.51,36700.0,26.5,26.5336,26.4916,26.5,36700.0
2010-12-31 13:00:00,31.51,31.51,31.41,31.44,35300.0,26.5,26.5,26.4159,26.4411,35300.0
2010-12-31 13:30:00,31.44,31.44,31.38,31.41,18400.0,26.4411,26.4411,26.3906,26.4159,18400.0
2010-12-31 14:00:00,31.4,31.48,31.4,31.48,13200.0,26.4075,26.4747,26.4075,26.4747,13200.0
2010-12-31 14:30:00,31.48,31.53,31.39,31.39,20900.0,26.4747,26.5168,26.399,26.399,20900.0
2010-12-31 15:00:00,31.39,31.41,31.3,31.36,37600.0,26.399,26.4159,26.3234,26.3738,37600.0
2010-12-31 15:30:00,31.36,31.39,31.09,31.16,132000.0,26.3738,26.399,26.1467,26.2056,132000.0
2011-01-03 09:30:00,31.25,31.28,30.71,30.8,123900.0,26.2813,26.3065,25.8272,25.9029,123900.0
2011-01-03 10:00:00,30.8,30.9,30.67,30.9,143800.0,25.9029,25.987,25.7935,25.987,143800.0
2011-01-03 10:30:00,30.9,30.98,30.79,30.87,145800.0,25.987,26.0542,25.8944,25.9617,145800.0
2011-01-03 11:00:00,30.87,30.97,30.74,30.97,97300.0,25.9617,26.0458,25.8524,26.0458,97300.0
2011-01-03 11:30:00,30.98,30.99,30.87,30.97,63400.0,26.0542,26.0626,25.9617,26.0458,63400.0
2011-01-03 12:00:00,30.97,31.2,30.96,31.19,69300.0,26.0458,26.2393,26.0374,26.2308,69300.0
2011-01-03 12:30:00,31.2,31.32,31.12,31.31,119700.0,26.2393,26.3402,26.172,26.3318,119700.0
2011-01-03 13:00:00,31.32,31.47,31.32,31.44,91500.0,26.3402,26.4663,26.3402,26.4411,91500.0
2011-01-03 13:30:00,31.45,31.52,31.39,31.51,63400.0,26.4495,26.5084,26.399,26.5,63400.0
2011-01-03 14:00:00,31.51,31.56,31.42,31.45,58500.0,26.5,26.542,26.4243,26.4495,58500.0
2011-01-03 14:30:00,31.44,31.48,31.35,31.36,54800.0,26.4411,26.4747,26.3654,26.3738,54800.0
2011-01-03 15:00:00,31.35,31.39,31.18,31.18,103500.0,26.3654,26.399,26.2224,26.2224,103500.0
2011-01-03 15:30:00,31.17,31.18,31.01,31.02,251000.0,26.214,26.2224,26.0795,26.0879,251000.0
2011-01-04 09:30:00,31.03,31.41,30.69,30.72,92400.0,26.0963,26.4159,25.8103,25.8356,92400.0
2011-01-04 10:00:00,30.73,30.76,30.56,30.6,173100.0,25.844,25.8692,25.701,25.7347,173100.0
2011-01-04 10:30:00,30.61,30.62,30.55,30.58,104400.0,25.7431,25.7515,25.6926,25.7178,104400.0
2011-01-04 11:00:00,30.57,30.6,30.37,30.4,110600.0,25.7094,25.7347,25.5412,25.5665,110600.0
2011-01-04 11:30:00,30.4,30.59,30.33,30.47,79600.0,25.5665,25.7262,25.5076,25.6253,79600.0
2011-01-04 12:00:00,30.48,30.51,30.41,30.45,86900.0,25.6337,25.659,25.5749,25.6085,86900.0
2011-01-04 12:30:00,30.44,30.56,30.4,30.51,71300.0,25.6001,25.701,25.5665,25.659,71300.0
2011-01-04 13:00:00,30.52,30.54,30.38,30.49,60700.0,25.6674,25.6842,25.5496,25.6421,60700.0
2011-01-04 13:30:00,30.49,30.49,30.41,30.45,79800.0,25.6421,25.6421,25.5749,25.6085,79800.0
2011-01-04 14:00:00,30.45,30.51,30.4,30.48,90600.0,25.6085,25.659,25.5665,25.6337,90600.0
2011-01-04 14:30:00,30.48,30.58,30.48,30.52,84300.0,25.6337,25.7178,25.6337,25.6674,84300.0
2011-01-04 15:00:00,30.52,30.63,30.49,30.6,101700.0,25.6674,25.7599,25.6421,25.7347,101700.0
2011-01-04 15:30:00,30.59,30.64,30.59,30.6,179700.0,25.7262,25.7683,25.7262,25.7347,179700.0
2011-01-05 09:30:00,30.57,30.97,30.5,30.76,47800.0,25.7094,26.0458,25.6506,25.8692,47800.0
2011-01-05 10:00:00,30.76,30.94,30.68,30.76,49600.0,25.8692,26.0206,25.8019,25.8692,49600.0
2011-01-05 10:30:00,30.75,30.98,30.73,30.85,41500.0,25.8608,26.0542,25.844,25.9449,41500.0
2011-01-05 11:00:00,30.86,30.94,30.8,30.81,40800.0,25.9533,26.0206,25.9029,25.9113,40800.0
2011-01-05 11:30:00,30.81,31.0,30.81,30.96,50300.0,25.9113,26.0711,25.9113,26.0374,50300.0
2011-01-05 12:00:00,30.96,30.98,30.83,30.86,21500.0,26.0374,26.0542,25.9281,25.9533,21500.0
2011-01-05 12:30:00,30.86,30.89,30.67,30.7,33800.0,25.9533,25.9785,25.7935,25.8188,33800.0
2011-01-05 13:00:00,30.69,30.7,30.64,30.65,36800.0,25.8103,25.8188,25.7683,25.7767,36800.0
2011-01-05 13:30:00,30.66,30.73,30.64,30.67,34600.0,25.7851,25.844,25.7683,25.7935,34600.0
2011-01-05 14:00:00,30.66,30.73,30.64,30.65,39000.0,25.7851,25.844,25.7683,25.7767,39000.0
2011-01-05 14:30:00,30.65,30.7,30.65,30.65,30600.0,25.7767,25.8188,25.7767,25.7767,30600.0
2011-01-05 15:00:00,30.65,30.74,30.64,30.66,72700.0,25.7767,25.8524,25.7683,25.7851,72700.0
2011-01-05 15:30:00,30.66,30.74,30.65,30.66,133400.0,25.7851,25.8524,25.7767,25.7851,133400.0
2011-01-06 09:30:00,30.74,30.97,30.64,30.92,40700.0,25.8524,26.0458,25.7683,26.0038,40700.0
2011-01-06 10:00:00,30.93,31.08,30.91,31.06,49200.0,26.0122,26.1383,25.9954,26.1215,49200.0
2011-01-06 10:30:00,31.06,31.16,30.97,31.07,161200.0,26.1215,26.2056,26.0458,26.1299,161200.0
2011-01-06 11:00:00,31.07,31.13,30.9,31.13,78300.0,26.1299,26.1804,25.987,26.1804,78300.0
2011-01-06 11:30:00,31.11,31.36,31.07,31.35,66400.0,26.1636,26.3738,26.1299,26.3654,66400.0
2011-01-06 12:00:00,31.35,31.35,31.19,31.24,19800.0,26.3654,26.3654,26.2308,26.2729,19800.0
2011-01-06 12:30:00,31.22,31.32,31.18,31.27,17200.0,26.2561,26.3402,26.2224,26.2981,17200.0
2011-01-06 13:00:00,31.27,31.31,31.2,31.29,20000.0,26.2981,26.3318,26.2393,26.3149,20000.0
2011-01-06 13:30:00,31.3,31.58,31.27,31.5,128000.0,26.3234,26.5588,26.2981,26.4916,128000.0
2011-01-06 14:00:00,31.49,31.54,31.47,31.5,61100.0,26.4831,26.5252,26.4663,26.4916,61100.0
2011-01-06 14:30:00,31.5,31.5,31.34,31.35,81100.0,26.4916,26.4916,26.357,26.3654,81100.0
2011-01-06 15:00:00,31.35,31.5,31.35,31.47,174600.0,26.3654,26.4916,26.3654,26.4663,174600.0
2011-01-06 15:30:00,31.48,31.51,31.39,31.45,314800.0,26.4747,26.5,26.399,26.4495,314800.0
2011-01-07 09:30:00,31.39,31.8,31.29,31.51,87500.0,26.399,26.7439,26.3149,26.5,87500.0
2011-01-07 10:00:00,31.48,31.9,31.48,31.87,81700.0,26.4747,26.828,26.4747,26.8027,81700.0
2011-01-07 10:30:00,31.87,31.96,31.71,31.88,218300.0,26.8027,26.8784,26.6682,26.8111,218300.0
2011-01-07 11:00:00,31.82,31.82,31.17,31.21,107900.0,26.7607,26.7607,26.214,26.2477,107900.0
2011-01-07 11:30:00,31.21,31.27,31.05,31.25,170000.0,26.2477,26.2981,26.1131,26.2813,170000.0
2011-01-07 12:00:00,31.22,31.31,31.19,31.26,61300.0,26.2561,26.3318,26.2308,26.2897,61300.0
2011-01-07 12:30:00,31.26,31.3,31.13,31.25,108600.0,26.2897,26.3234,26.1804,26.2813,108600.0
2011-01-07 13:00:00,31.25,31.3,31.14,31.16,47000.0,26.2813,26.3234,26.1888,26.2056,47000.0
2011-01-07 13:30:00,31.17,31.2,31.14,31.15,39200.0,26.214,26.2393,26.1888,26.1972,39200.0
2011-01-07 14:00:00,31.15,31.24,31.13,31.21,37100.0,26.1972,26.2729,26.1804,26.2477,37100.0
2011-01-07 14:30:00,31.2,31.45,31.2,31.35,92700.0,26.2393,26.4495,26.2393,26.3654,92700.0
2011-01-07 15:00:00,31.35,31.39,31.24,31.33,72000.0,26.3654,26.399,26.2729,26.3486,72000.0
2011-01-07 15:30:00,31.32,31.49,31.31,31.44,222700.0,26.3402,26.4831,26.3318,26.4411,222700.0
2011-01-10 09:30:00,31.25,31.67,31.19,31.37,159900.0,26.2813,26.6345,26.2308,26.3822,159900.0
2011-01-10 10:00:00,31.35,31.52,31.21,31.47,70600.0,26.3654,26.5084,26.2477,26.4663,70600.0
2011-01-10 10:30:00,31.47,31.67,31.42,31.56,92900.0,26.4663,26.6345,26.4243,26.542,92900.0
2011-01-10 11:00:00,31.53,31.67,31.49,31.63,86100.0,26.5168,26.6345,26.4831,26.6009,86100.0
2011-01-10 11:30:00,31.63,31.72,31.58,31.71,94400.0,26.6009,26.6766,26.5588,26.6682,94400.0
2011-01-10 12:00:00,31.72,31.8,31.64,31.75,120400.0,26.6766,26.7439,26.6093,26.7018,120400.0
2011-01-10 12:30:00,31.73,31.74,31.58,31.69,76800.0,26.685,26.6934,26.5588,26.6513,76800.0
2011-01-10 13:00:00,31.69,31.69,31.55,31.68,75000.0,26.6513,26.6513,26.5336,26.6429,75000.0
2011-01-10 13:30:00,31.67,31.8,31.64,31.8,33300.0,26.6345,26.7439,26.6093,26.7439,33300.0
2011-01-10 14:00:00,31.8,31.8,31.65,31.69,68700.0,26.7439,26.7439,26.6177,26.6513,68700.0
2011-01-10 14:30:00,31.69,31.72,31.68,31.7,54800.0,26.6513,26.6766,26.6429,26.6598,54800.0
2011-01-10 15:00:00,31.7,31.72,31.67,31.69,142700.0,26.6598,26.6766,26.6345,26.6513,142700.0
2011-01-10 15:30:00,31.69,31.75,31.67,31.69,262600.0,26.6513,26.7018,26.6345,26.6513,262600.0
2011-01-11 09:30:00,31.82,32.0,31.5,31.71,131600.0,26.7607,26.9121,26.4916,26.6682,131600.0
2011-01-11 10:00:00,31.7,31.84,31.66,31.7,47200.0,26.6598,26.7775,26.6261,26.6598,47200.0
2011-01-11 10:30:00,31.71,31.72,31.57,31.63,62200.0,26.6682,26.6766,26.5504,26.6009,62200.0
2011-01-11 11:00:00,31.63,31.87,31.63,31.86,46000.0,26.6009,26.8027,26.6009,26.7943,46000.0
2011-01-11 11:30:00,31.86,31.95,31.8,31.92,47300.0,26.7943,26.87,26.7439,26.8448,47300.0
2011-01-11 12:00:00,31.92,31.92,31.75,31.75,34500.0,26.8448,26.8448,26.7018,26.7018,34500.0
2011-01-11 12:30:00,31.75,31.94,31.75,31.92,46900.0,26.7018,26.8616,26.7018,26.8448,46900.0
2011-01-11 13:00:00,31.92,31.97,31.72,31.78,63700.0,26.8448,26.8868,26.6766,26.727,63700.0
2011-01-11 13:30:00,31.78,31.84,31.66,31.67,71900.0,26.727,26.7775,26.6261,26.6345,71900.0
2011-01-11 14:00:00,31.66,31.74,31.55,31.74,50500.0,26.6261,26.6934,26.5336,26.6934,50500.0
2011-01-11 14:30:00,31.75,31.75,31.45,31.58,72000.0,26.7018,26.7018,26.4495,26.5588,72000.0
2011-01-11 15:00:00,31.59,31.93,31.58,31.93,130500.0,26.5672,26.8532,26.5588,26.8532,130500.0
2011-01-11 15:30:00,31.92,31.94,31.72,31.8,201700.0,26.8448,26.8616,26.6766,26.7439,201700.0
2011-01-12 09:30:00,31.97,32.04,31.87,32.0,122700.0,26.8868,26.9457,26.8027,26.9121,122700.0
2011-01-12 10:00:00,32.0,32.21,31.98,32.18,123400.0,26.9121,27.0887,26.8952,27.0634,123400.0
2011-01-12 10:30:00,32.2,32.4,32.19,32.4,130600.0,27.0803,27.2485,27.0718,27.2485,130600.0
2011-01-12 11:00:00,32.39,32.45,32.33,32.45,284600.0,27.24,27.2905,27.1896,27.2905,284600.0
2011-01-12 11:30:00,32.44,32.77,32.43,32.74,84400.0,27.2821,27.5596,27.2737,27.5344,84400.0
2011-01-12 12:00:00,32.76,32.9,32.74,32.83,284600.0,27.5512,27.669,27.5344,27.6101,284600.0
2011-01-12 12:30:00,32.84,32.89,32.76,32.85,107700.0,27.6185,27.6605,27.5512,27.6269,107700.0
2011-01-12 13:00:00,32.85,32.85,32.71,32.76,84000.0,27.6269,27.6269,27.5092,27.5512,84000.0
2011-01-12 13:30:00,32.74,32.77,32.71,32.73,26600.0,27.5344,27.5596,27.5092,27.526,26600.0
2011-01-12 14:00:00,32.72,32.8,32.68,32.78,61600.0,27.5176,27.5849,27.4839,27.568,61600.0
2011-01-12 14:30:00,32.77,32.82,32.76,32.81,67700.0,27.5596,27.6017,27.5512,27.5933,67700.0
2011-01-12 15:00:00,32.81,32.82,32.68,32.72,94900.0,27.5933,27.6017,27.4839,27.5176,94900.0
2011-01-12 15:30:00,32.71,32.95,32.7,32.95,313600.0,27.5092,27.711,27.5008,27.711,313600.0
2011-01-13 09:30:00,32.9,32.9,32.49,32.6,130300.0,27.669,27.669,27.3241,27.4167,130300.0
2011-01-13 10:00:00,32.58,32.63,32.45,32.6,70700.0,27.3998,27.4419,27.2905,27.4167,70700.0
2011-01-13 10:30:00,32.61,32.81,32.59,32.78,125800.0,27.4251,27.5933,27.4082,27.568,125800.0
2011-01-13 11:00:00,32.75,32.78,32.64,32.78,62200.0,27.5428,27.568,27.4503,27.568,62200.0
2011-01-13 11:30:00,32.78,32.9,32.78,32.83,44000.0,27.568,27.669,27.568,27.6101,44000.0
2011-01-13 12:00:00,32.83,32.89,32.83,32.86,42000.0,27.6101,27.6605,27.6101,27.6353,42000.0
2011-01-13 12:30:00,32.85,32.93,32.83,32.9,51500.0,27.6269,27.6942,27.6101,27.669,51500.0
2011-01-13 13:00:00,32.9,33.08,32.86,33.05,232100.0,27.669,27.8203,27.6353,27.7951,232100.0
2011-01-13 13:30:00,33.05,33.07,32.93,32.98,116500.0,27.7951,27.8119,27.6942,27.7362,116500.0
2011-01-13 14:00:00,32.97,33.0,32.79,32.8,68300.0,27.7278,27.7531,27.5764,27.5849,68300.0
2011-01-13 14:30:00,32.79,32.94,32.79,32.86,85400.0,27.5764,27.7026,27.5764,27.6353,85400.0
2011-01-13 15:00:00,32.87,32.97,32.82,32.97,119000.0,27.6437,27.7278,27.6017,27.7278,119000.0
2011-01-13 15:30:00,32.97,33.01,32.87,32.97,224500.0,27.7278,27.7615,27.6437,27.7278,224500.0
2011-01-14 09:30:00,32.89,33.09,32.82,32.85,55200.0,27.6605,27.8288,27.6017,27.6269,55200.0
2011-01-14 10:00:00,32.85,32.96,32.68,32.73,71200.0,27.6269,27.7194,27.4839,27.526,71200.0
2011-01-14 10:30:00,32.71,32.96,32.7,32.8,71200.0,27.5092,27.7194,27.5008,27.5849,71200.0
2011-01-14 11:00:00,32.79,33.01,32.74,32.92,59600.0,27.5764,27.7615,27.5344,27.6858,59600.0
2011-01-14 11:30:00,32.92,33.05,32.92,33.02,104300.0,27.6858,27.7951,27.6858,27.7699,104300.0
2011-01-14 12:00:00,33.02,33.02,32.91,32.94,60600.0,27.7699,27.7699,27.6774,27.7026,60600.0
2011-01-14 12:30:00,32.95,32.97,32.83,32.87,59400.0,27.711,27.7278,27.6101,27.6437,59400.0
2011-01-14 13:00:00,32.84,32.86,32.72,32.75,122000.0,27.6185,27.6353,27.5176,27.5428,122000.0
2011-01-14 13:30:00,32.76,32.82,32.74,32.81,76900.0,27.5512,27.6017,27.5344,27.5933,76900.0
2011-01-14 14:00:00,32.81,32.85,32.75,32.83,106300.0,27.5933,27.6269,27.5428,27.6101,106300.0
2011-01-14 14:30:00,32.84,32.99,32.84,32.99,353000.0,27.6185,27.7447,27.6185,27.7447,353000.0
2011-01-14 15:00:00,32.98,33.23,32.98,33.2,188800.0,27.7362,27.9465,27.7362,27.9213,188800.0
2011-01-14 15:30:00,33.2,33.26,33.17,33.2,246100.0,27.9213,27.9717,27.896,27.9213,246100.0
2011-01-18 09:30:00,32.93,33.02,32.28,32.57,240100.0,27.6942,27.7699,27.1475,27.3914,240100.0
2011-01-18 10:00:00,32.56,32.61,32.28,32.52,142800.0,27.383,27.4251,27.1475,27.3494,142800.0
2011-01-18 10:30:00,32.51,32.51,32.29,32.37,80000.0,27.341,27.341,27.1559,27.2232,80000.0
2011-01-18 11:00:00,32.38,32.46,32.37,32.41,66300.0,27.2316,27.2989,27.2232,27.2569,66300.0
2011-01-18 11:30:00,32.42,32.6,32.42,32.56,43100.0,27.2653,27.4167,27.2653,27.383,43100.0
2011-01-18 12:00:00,32.56,32.58,32.48,32.49,23800.0,27.383,27.3998,27.3157,27.3241,23800.0
2011-01-18 12:30:00,32.48,32.48,32.4,32.42,24500.0,27.3157,27.3157,27.2485,27.2653,24500.0
2011-01-18 13:00:00,32.44,32.5,32.43,32.49,29800.0,27.2821,27.3326,27.2737,27.3241,29800.0
2011-01-18 13:30:00,32.5,32.58,32.49,32.56,30500.0,27.3326,27.3998,27.3241,27.383,30500.0
2011-01-18 14:00:00,32.55,32.63,32.53,32.6,31200.0,27.3746,27.4419,27.3578,27.4167,31200.0
2011-01-18 14:30:00,32.6,32.64,32.59,32.62,37600.0,27.4167,27.4503,27.4082,27.4335,37600.0
2011-01-18 15:00:00,32.63,32.67,32.59,32.66,66000.0,27.4419,27.4755,27.4082,27.4671,66000.0
2011-01-18 15:30:00,32.66,32.83,32.66,32.82,256900.0,27.4671,27.6101,27.4671,27.6017,256900.0
2011-01-19 09:30:00,32.67,32.77,32.31,32.32,76500.0,27.4755,27.5596,27.1728,27.1812,76500.0
2011-01-19 10:00:00,32.32,32.58,32.2,32.21,78200.0,27.1812,27.3998,27.0803,27.0887,78200.0
2011-01-19 10:30:00,32.21,32.29,32.11,32.22,85100.0,27.0887,27.1559,27.0046,27.0971,85100.0
2011-01-19 11:00:00,32.26,32.3,32.07,32.09,46300.0,27.1307,27.1644,26.9709,26.9877,46300.0
2011-01-19 11:30:00,32.09,32.29,32.08,32.21,43000.0,26.9877,27.1559,26.9793,27.0887,43000.0
2011-01-19 12:00:00,32.21,32.27,32.16,32.2,41700.0,27.0887,27.1391,27.0466,27.0803,41700.0
2011-01-19 12:30:00,32.19,32.19,32.02,32.03,95500.0,27.0718,27.0718,26.9289,26.9373,95500.0
2011-01-19 13:00:00,32.01,32.22,32.0,32.2,49200.0,26.9205,27.0971,26.9121,27.0803,49200.0
2011-01-19 13:30:00,32.2,32.23,32.08,32.13,60800.0,27.0803,27.1055,26.9793,27.0214,60800.0
2011-01-19 14:00:00,32.13,32.25,32.12,32.16,65700.0,27.0214,27.1223,27.013,27.0466,65700.0
2011-01-19 14:30:00,32.16,32.2,31.97,32.02,102300.0,27.0466,27.0803,26.8868,26.9289,102300.0
2011-01-19 15:00:00,32.03,32.03,31.9,31.97,104200.0,26.9373,26.9373,26.828,26.8868,104200.0
2011-01-19 15:30:00,31.96,31.99,31.85,31.94,256700.0,26.8784,26.9036,26.7859,26.8616,256700.0
2011-01-20 09:30:00,31.75,31.94,31.41,31.9,88800.0,26.7018,26.8616,26.4159,26.828,88800.0
2011-01-20 10:00:00,31.98,32.17,31.69,31.89,74700.0,26.8952,27.055,26.6513,26.8195,74700.0
2011-01-20 10:30:00,31.87,31.96,31.73,31.85,38300.0,26.8027,26.8784,26.685,26.7859,38300.0
2011-01-20 11:00:00,31.84,31.86,31.76,31.81,40000.0,26.7775,26.7943,26.7102,26.7523,40000.0
2011-01-20 11:30:00,31.81,31.88,31.68,31.87,36500.0,26.7523,26.8111,26.6429,26.8027,36500.0
2011-01-20 12:00:00,31.87,32.11,31.87,32.08,102600.0,26.8027,27.0046,26.8027,26.9793,102600.0
2011-01-20 12:30:00,32.08,32.11,31.95,31.95,54100.0,26.9793,27.0046,26.87,26.87,54100.0
2011-01-20 13:00:00,31.94,31.99,31.84,31.86,87000.0,26.8616,26.9036,26.7775,26.7943,87000.0
2011-01-20 13:30:00,31.84,31.98,31.79,31.98,32700.0,26.7775,26.8952,26.7354,26.8952,32700.0
2011-01-20 14:00:00,31.97,32.04,31.81,31.86,76400.0,26.8868,26.9457,26.7523,26.7943,76400.0
2011-01-20 14:30:00,31.86,32.02,31.85,31.98,81600.0,26.7943,26.9289,26.7859,26.8952,81600.0
2011-01-20 15:00:00,31.98,32.02,31.93,31.94,128000.0,26.8952,26.9289,26.8532,26.8616,128000.0
2011-01-20 15:30:00,31.94,32.02,31.93,31.95,387100.0,26.8616,26.9289,26.8532,26.87,387100.0
2011-01-21 09:30:00,32.28,32.28,32.11,32.25,29000.0,27.1475,27.1475,27.0046,27.1223,29000.0
2011-01-21 10:00:00,32.26,32.31,32.08,32.16,92200.0,27.1307,27.1728,26.9793,27.0466,92200.0
2011-01-21 10:30:00,32.16,32.17,31.95,31.98,35600.0,27.0466,27.055,26.87,26.8952,35600.0
2011-01-21 11:00:00,31.98,32.02,31.9,31.92,25100.0,26.8952,26.9289,26.828,26.8448,25100.0
2011-01-21 11:30:00,31.91,31.91,31.67,31.76,31500.0,26.8364,26.8364,26.6345,26.7102,31500.0
2011-01-21 12:00:00,31.74,31.75,31.61,31.62,32000.0,26.6934,26.7018,26.5841,26.5925,32000.0
2011-01-21 12:30:00,31.63,31.63,31.44,31.45,36800.0,26.6009,26.6009,26.4411,26.4495,36800.0
2011-01-21 13:00:00,31.46,31.46,31.34,31.39,96800.0,26.4579,26.4579,26.357,26.399,96800.0
2011-01-21 13:30:00,31.4,31.41,31.22,31.25,74100.0,26.4075,26.4159,26.2561,26.2813,74100.0
2011-01-21 14:00:00,31.25,31.36,31.23,31.34,47300.0,26.2813,26.3738,26.2645,26.357,47300.0
2011-01-21 14:30:00,31.34,31.52,31.34,31.44,105600.0,26.357,26.5084,26.357,26.4411,105600.0
2011-01-21 15:00:00,31.44,31.5,31.42,31.49,85500.0,26.4411,26.4916,26.4243,26.4831,85500.0
2011-01-21 15:30:00,31.49,31.5,31.4,31.5,179300.0,26.4831,26.4916,26.4075,26.4916,179300.0
2011-01-24 09:30:00,31.61,32.03,31.51,31.9,44100.0,26.5841,26.9373,26.5,26.828,44100.0
2011-01-24 10:00:00,31.91,32.15,31.91,32.02,42700.0,26.8364,27.0382,26.8364,26.9289,42700.0
2011-01-24 10:30:00,32.04,32.24,31.98,32.23,70000.0,26.9457,27.1139,26.8952,27.1055,70000.0
2011-01-24 11:00:00,32.23,32.4,32.23,32.35,55100.0,27.1055,27.2485,27.1055,27.2064,55100.0
2011-01-24 11:30:00,32.34,32.43,32.32,32.4,34400.0,27.198,27.2737,27.1812,27.2485,34400.0
2011-01-24 12:00:00,32.42,32.54,32.4,32.49,34000.0,27.2653,27.3662,27.2485,27.3241,34000.0
2011-01-24 12:30:00,32.51,32.58,32.48,32.49,36900.0,27.341,27.3998,27.3157,27.3241,36900.0
2011-01-24 13:00:00,32.49,32.58,32.49,32.55,40600.0,27.3241,27.3998,27.3241,27.3746,40600.0
2011-01-24 13:30:00,32.55,32.63,32.52,32.53,91900.0,27.3746,27.4419,27.3494,27.3578,91900.0
2011-01-24 14:00:00,32.52,32.61,32.47,32.55,64200.0,27.3494,27.4251,27.3073,27.3746,64200.0
2011-01-24 14:30:00,32.55,32.79,32.55,32.66,86000.0,27.3746,27.5764,27.3746,27.4671,86000.0
2011-01-24 15:00:00,32.65,32.7,32.64,32.65,92100.0,27.4587,27.5008,27.4503,27.4587,92100.0
2011-01-24 15:30:00,32.66,32.8,32.63,32.76,239200.0,27.4671,27.5849,27.4419,27.5512,239200.0
2011-01-25 09:30:00,32.58,32.78,32.46,32.72,61300.0,27.3998,27.568,27.2989,27.5176,61300.0
2011-01-25 10:00:00,32.74,32.79,32.4,32.59,78900.0,27.5344,27.5764,27.2485,27.4082,78900.0
2011-01-25 10:30:00,32.59,32.67,32.44,32.63,48300.0,27.4082,27.4755,27.2821,27.4419,48300.0
2011-01-25 11:00:00,32.62,32.63,32.13,32.17,71400.0,27.4335,27.4419,27.0214,27.055,71400.0
2011-01-25 11:30:00,32.17,32.38,32.15,32.37,40800.0,27.055,27.2316,27.0382,27.2232,40800.0
2011-01-25 12:00:00,32.37,32.4,32.3,32.3,41700.0,27.2232,27.2485,27.1644,27.1644,41700.0
2011-01-25 12:30:00,32.31,32.43,32.29,32.3,44300.0,27.1728,27.2737,27.1559,27.1644,44300.0
2011-01-25 13:00:00,32.3,32.34,32.22,32.23,27200.0,27.1644,27.198,27.0971,27.1055,27200.0
2011-01-25 13:30:00,32.23,32.35,32.16,32.32,57600.0,27.1055,27.2064,27.0466,27.1812,57600.0
2011-01-25 14:00:00,32.31,32.37,32.0,32.04,102600.0,27.1728,27.2232,26.9121,26.9457,102600.0
2011-01-25 14:30:00,32.03,32.1,31.99,32.06,62900.0,26.9373,26.9962,26.9036,26.9625,62900.0
2011-01-25 15:00:00,32.06,32.32,32.02,32.3,88200.0,26.9625,27.1812,26.9289,27.1644,88200.0
2011-01-25 15:30:00,32.31,32.33,32.14,32.31,177300.0,27.1728,27.1896,27.0298,27.1728,177300.0
2011-01-26 09:30:00,32.42,32.56,32.13,32.56,28300.0,27.2653,27.383,27.0214,27.383,28300.0
2011-01-26 10:00:00,32.56,33.05,32.56,33.0,105600.0,27.383,27.7951,27.383,27.7531,105600.0
2011-01-26 10:30:00,32.98,33.03,32.87,33.0,46600.0,27.7362,27.7783,27.6437,27.7531,46600.0
2011-01-26 11:00:00,32.99,33.05,32.93,32.93,42300.0,27.7447,27.7951,27.6942,27.6942,42300.0
2011-01-26 11:30:00,32.92,33.1,32.91,33.06,49600.0,27.6858,27.8372,27.6774,27.8035,49600.0
2011-01-26 12:00:00,33.05,33.15,33.04,33.12,27700.0,27.7951,27.8792,27.7867,27.854,27700.0
2011-01-26 12:30:00,33.12,33.37,33.12,33.34,82900.0,27.854,28.0642,27.854,28.039,82900.0
2011-01-26 13:00:00,33.34,33.45,33.32,33.42,81000.0,28.039,28.1315,28.0222,28.1063,81000.0
2011-01-26 13:30:00,33.42,33.5,33.4,33.5,38300.0,28.1063,28.1736,28.0895,28.1736,38300.0
2011-01-26 14:00:00,33.49,33.52,33.4,33.47,94400.0,28.1652,28.1904,28.0895,28.1483,94400.0
2011-01-26 14:30:00,33.45,33.53,33.42,33.48,188500.0,28.1315,28.1988,28.1063,28.1567,188500.0
2011-01-26 15:00:00,33.48,33.51,33.31,33.35,147900.0,28.1567,28.182,28.0138,28.0474,147900.0
2011-01-26 15:30:00,33.35,33.47,33.29,33.38,217900.0,28.0474,28.1483,27.997,28.0726,217900.0
2011-01-27 09:30:00,33.21,33.7,33.16,33.49,120400.0,27.9297,28.3418,27.8876,28.1652,120400.0
2011-01-27 10:00:00,33.5,33.72,33.48,33.71,228800.0,28.1736,28.3586,28.1567,28.3502,228800.0
2011-01-27 10:30:00,33.7,33.7,33.52,33.56,122100.0,28.3418,28.3418,28.1904,28.224,122100.0
2011-01-27 11:00:00,33.56,33.63,33.3,33.3,122900.0,28.224,28.2829,28.0054,28.0054,122900.0
2011-01-27 11:30:00,33.3,33.57,33.28,33.54,46000.0,28.0054,28.2324,27.9885,28.2072,46000.0
2011-01-27 12:00:00,33.53,33.62,33.48,33.54,62200.0,28.1988,28.2745,28.1567,28.2072,62200.0
2011-01-27 12:30:00,33.55,33.66,33.46,33.55,67800.0,28.2156,28.3081,28.1399,28.2156,67800.0
2011-01-27 13:00:00,33.53,33.72,33.52,33.64,29100.0,28.1988,28.3586,28.1904,28.2913,29100.0
2011-01-27 13:30:00,33.64,33.79,33.64,33.75,43500.0,28.2913,28.4175,28.2913,28.3838,43500.0
2011-01-27 14:00:00,33.76,33.78,33.67,33.68,45000.0,28.3922,28.409,28.3165,28.3249,45000.0
2011-01-27 14:30:00,33.69,33.78,33.69,33.7,78000.0,28.3334,28.409,28.3334,28.3418,78000.0
2011-01-27 15:00:00,33.7,33.77,33.7,33.74,78100.0,28.3418,28.4006,28.3418,28.3754,78100.0
2011-01-27 15:30:00,33.75,33.77,33.72,33.75,193900.0,28.3838,28.4006,28.3586,28.3838,193900.0
2011-01-28 09:30:00,33.65,34.09,33.65,33.98,60600.0,28.2997,28.6698,28.2997,28.5772,60600.0
2011-01-28 10:00:00,33.99,34.0,33.75,33.75,107700.0,28.5857,28.5941,28.3838,28.3838,107700.0
2011-01-28 10:30:00,33.74,33.8,33.61,33.66,152200.0,28.3754,28.4259,28.2661,28.3081,152200.0
2011-01-28 11:00:00,33.65,33.66,33.47,33.57,109600.0,28.2997,28.3081,28.1483,28.2324,109600.0
2011-01-28 11:30:00,33.55,33.57,33.21,33.24,106800.0,28.2156,28.2324,27.9297,27.9549,106800.0
2011-01-28 12:00:00,33.25,33.26,33.12,33.14,71300.0,27.9633,27.9717,27.854,27.8708,71300.0
2011-01-28 12:30:00,33.11,33.34,33.11,33.33,63300.0,27.8456,28.039,27.8456,28.0306,63300.0
2011-01-28 13:00:00,33.31,33.33,33.08,33.15,68200.0,28.0138,28.0306,27.8203,27.8792,68200.0
2011-01-28 13:30:00,33.15,33.18,33.07,33.16,62900.0,27.8792,27.9044,27.8119,27.8876,62900.0
2011-01-28 14:00:00,33.15,33.16,33.07,33.12,72800.0,27.8792,27.8876,27.8119,27.854,72800.0
2011-01-28 14:30:00,33.12,33.22,33.1,33.14,59000.0,27.854,27.9381,27.8372,27.8708,59000.0
2011-01-28 15:00:00,33.14,33.17,33.0,33.01,96500.0,27.8708,27.896,27.7531,27.7615,96500.0
2011-01-28 15:30:00,33.01,33.12,33.0,33.1,240700.0,27.7615,27.854,27.7531,27.8372,240700.0
2011-01-31 09:30:00,33.34,33.48,33.14,33.21,76800.0,28.039,28.1567,27.8708,27.9297,76800.0
2011-01-31 10:00:00,33.18,33.32,33.08,33.27,54000.0,27.9044,28.0222,27.8203,27.9801,54000.0
2011-01-31 10:30:00,33.27,33.38,33.24,33.35,61800.0,27.9801,28.0726,27.9549,28.0474,61800.0
2011-01-31 11:00:00,33.36,33.48,33.22,33.34,166300.0,28.0558,28.1567,27.9381,28.039,166300.0
2011-01-31 11:30:00,33.33,33.47,33.32,33.44,40100.0,28.0306,28.1483,28.0222,28.1231,40100.0
2011-01-31 12:00:00,33.44,33.57,33.44,33.57,42500.0,28.1231,28.2324,28.1231,28.2324,42500.0
2011-01-31 12:30:00,33.58,33.61,33.38,33.44,30100.0,28.2408,28.2661,28.0726,28.1231,30100.0
2011-01-31 13:00:00,33.43,33.49,33.4,33.42,25700.0,28.1147,28.1652,28.0895,28.1063,25700.0
2011-01-31 13:30:00,33.41,33.45,33.34,33.39,61300.0,28.0979,28.1315,28.039,28.0811,61300.0
2011-01-31 14:00:00,33.4,33.5,33.37,33.38,44300.0,28.0895,28.1736,28.0642,28.0726,44300.0
2011-01-31 14:30:00,33.39,33.47,33.36,33.44,71300.0,28.0811,28.1483,28.0558,28.1231,71300.0
2011-01-31 15:00:00,33.43,33.49,33.36,33.37,72600.0,28.1147,28.1652,28.0558,28.0642,72600.0
2011-01-31 15:30:00,33.38,33.47,33.37,33.47,171500.0,28.0726,28.1483,28.0642,28.1483,171500.0
2011-02-01 09:30:00,33.94,34.46,33.87,34.22,104700.0,28.5436,28.9809,28.4847,28.7791,104700.0
2011-02-01 10:00:00,34.25,34.29,34.0,34.01,145500.0,28.8043,28.838,28.5941,28.6025,145500.0
2011-02-01 10:30:00,34.01,34.03,33.9,33.97,58500.0,28.6025,28.6193,28.51,28.5688,58500.0
2011-02-01 11:00:00,33.97,34.0,33.91,33.94,144000.0,28.5688,28.5941,28.5184,28.5436,144000.0
2011-02-01 11:30:00,33.95,34.04,33.95,34.0,66800.0,28.552,28.6277,28.552,28.5941,66800.0
2011-02-01 12:00:00,33.99,34.12,33.97,34.04,80400.0,28.5857,28.695,28.5688,28.6277,80400.0
2011-02-01 12:30:00,34.04,34.1,33.99,34.09,39800.0,28.6277,28.6782,28.5857,28.6698,39800.0
2011-02-01 13:00:00,34.1,34.1,34.06,34.08,28900.0,28.6782,28.6782,28.6445,28.6613,28900.0
2011-02-01 13:30:00,34.09,34.1,33.95,33.96,68600.0,28.6698,28.6782,28.552,28.5604,68600.0
2011-02-01 14:00:00,33.96,34.0,33.95,33.99,125700.0,28.5604,28.5941,28.552,28.5857,125700.0
2011-02-01 14:30:00,33.98,33.99,33.85,33.98,84900.0,28.5772,28.5857,28.4679,28.5772,84900.0
2011-02-01 15:00:00,33.99,34.04,33.94,34.03,87000.0,28.5857,28.6277,28.5436,28.6193,87000.0
2011-02-01 15:30:00,34.03,34.1,34.0,34.06,136300.0,28.6193,28.6782,28.5941,28.6445,136300.0
2011-02-02 09:30:00,34.01,34.14,33.9,34.11,50700.0,28.6025,28.7118,28.51,28.6866,50700.0
2011-02-02 10:00:00,34.12,34.2,33.94,34.15,70100.0,28.695,28.7623,28.5436,28.7202,70100.0
2011-02-02 10:30:00,34.16,34.19,33.96,34.06,43800.0,28.7286,28.7539,28.5604,28.6445,43800.0
2011-02-02 11:00:00,34.05,34.07,33.97,34.04,30700.0,28.6361,28.6529,28.5688,28.6277,30700.0
2011-02-02 11:30:00,34.03,34.14,34.0,34.07,81200.0,28.6193,28.7118,28.5941,28.6529,81200.0
2011-02-02 12:00:00,34.07,34.13,34.02,34.12,55800.0,28.6529,28.7034,28.6109,28.695,55800.0
2011-02-02 12:30:00,34.1,34.18,34.05,34.05,44400.0,28.6782,28.7454,28.6361,28.6361,44400.0
2011-02-02 13:00:00,34.06,34.08,34.01,34.02,32900.0,28.6445,28.6613,28.6025,28.6109,32900.0
2011-02-02 13:30:00,34.02,34.07,34.0,34.03,36500.0,28.6109,28.6529,28.5941,28.6193,36500.0
2011-02-02 14:00:00,34.01,34.05,33.9,34.03,67500.0,28.6025,28.6361,28.51,28.6193,67500.0
2011-02-02 14:30:00,34.03,34.07,33.96,34.03,35000.0,28.6193,28.6529,28.5604,28.6193,35000.0
2011-02-02 15:00:00,34.04,34.1,33.97,33.97,60200.0,28.6277,28.6782,28.5688,28.5688,60200.0
2011-02-02 15:30:00,33.97,34.0,33.93,33.97,157500.0,28.5688,28.5941,28.5352,28.5688,157500.0
2011-02-03 09:30:00,33.93,33.93,33.37,33.55,61700.0,28.5352,28.5352,28.0642,28.2156,61700.0
2011-02-03 10:00:00,33.56,33.64,33.25,33.57,42000.0,28.224,28.2913,27.9633,28.2324,42000.0
2011-02-03 10:30:00,33.57,33.58,33.38,33.38,54600.0,28.2324,28.2408,28.0726,28.0726,54600.0
2011-02-03 11:00:00,33.39,33.41,33.21,33.3,116800.0,28.0811,28.0979,27.9297,28.0054,116800.0
2011-02-03 11:30:00,33.3,33.33,33.27,33.3,60600.0,28.0054,28.0306,27.9801,28.0054,60600.0
2011-02-03 12:00:00,33.31,33.54,33.31,33.53,25000.0,28.0138,28.2072,28.0138,28.1988,25000.0
2011-02-03 12:30:00,33.52,33.52,33.37,33.41,17300.0,28.1904,28.1904,28.0642,28.0979,17300.0
2011-02-03 13:00:00,33.42,33.43,33.35,33.41,13600.0,28.1063,28.1147,28.0474,28.0979,13600.0
2011-02-03 13:30:00,33.41,33.43,33.36,33.43,24300.0,28.0979,28.1147,28.0558,28.1147,24300.0
2011-02-03 14:00:00,33.42,33.54,33.36,33.51,39900.0,28.1063,28.2072,28.0558,28.182,39900.0
2011-02-03 14:30:00,33.5,33.69,33.5,33.61,33100.0,28.1736,28.3334,28.1736,28.2661,33100.0
2011-02-03 15:00:00,33.62,33.75,33.62,33.72,38800.0,28.2745,28.3838,28.2745,28.3586,38800.0
2011-02-03 15:30:00,33.73,33.83,33.72,33.78,131100.0,28.367,28.4511,28.3586,28.409,131100.0
2011-02-04 09:30:00,33.86,34.0,33.66,34.0,32400.0,28.4763,28.5941,28.3081,28.5941,32400.0
2011-02-04 10:00:00,33.99,34.14,33.89,33.89,155400.0,28.5857,28.7118,28.5016,28.5016,155400.0
2011-02-04 10:30:00,33.91,33.94,33.37,33.45,60500.0,28.5184,28.5436,28.0642,28.1315,60500.0
2011-02-04 11:00:00,33.43,33.5,33.33,33.4,86900.0,28.1147,28.1736,28.0306,28.0895,86900.0
2011-02-04 11:30:00,33.41,33.46,33.25,33.25,63100.0,28.0979,28.1399,27.9633,27.9633,63100.0
2011-02-04 12:00:00,33.27,33.41,33.27,33.35,33300.0,27.9801,28.0979,27.9801,28.0474,33300.0
2011-02-04 12:30:00,33.36,33.44,33.36,33.4,33700.0,28.0558,28.1231,28.0558,28.0895,33700.0
2011-02-04 13:00:00,33.41,33.47,33.4,33.47,52500.0,28.0979,28.1483,28.0895,28.1483,52500.0
2011-02-04 13:30:00,33.48,33.59,33.47,33.53,39100.0,28.1567,28.2493,28.1483,28.1988,39100.0
2011-02-04 14:00:00,33.53,33.66,33.5,33.59,70300.0,28.1988,28.3081,28.1736,28.2493,70300.0
2011-02-04 14:30:00,33.59,33.65,33.52,33.63,111200.0,28.2493,28.2997,28.1904,28.2829,111200.0
2011-02-04 15:00:00,33.63,33.77,33.61,33.73,81500.0,28.2829,28.4006,28.2661,28.367,81500.0
2011-02-04 15:30:00,33.73,33.76,33.66,33.68,173100.0,28.367,28.3922,28.3081,28.3249,173100.0
2011-02-07 09:30:00,33.89,34.28,33.8,34.13,70300.0,28.5016,28.8295,28.4259,28.7034,70300.0
2011-02-07 10:00:00,34.13,34.53,34.12,34.53,79900.0,28.7034,29.0398,28.695,29.0398,79900.0
2011-02-07 10:30:00,34.52,34.54,34.46,34.51,53900.0,29.0314,29.0482,28.9809,29.023,53900.0
2011-02-07 11:00:00,34.51,34.53,34.34,34.44,62700.0,29.023,29.0398,28.88,28.9641,62700.0
2011-02-07 11:30:00,34.45,34.45,34.36,34.37,55100.0,28.9725,28.9725,28.8968,28.9052,55100.0
2011-02-07 12:00:00,34.37,34.43,34.37,34.41,60100.0,28.9052,28.9557,28.9052,28.9389,60100.0
2011-02-07 12:30:00,34.42,34.54,34.39,34.4,70200.0,28.9473,29.0482,28.9221,28.9305,70200.0
2011-02-07 13:00:00,34.4,34.46,34.32,34.39,241800.0,28.9305,28.9809,28.8632,28.9221,241800.0
2011-02-07 13:30:00,34.39,34.48,34.38,34.46,83000.0,28.9221,28.9977,28.9136,28.9809,83000.0
2011-02-07 14:00:00,34.47,34.48,34.34,34.34,75400.0,28.9893,28.9977,28.88,28.88,75400.0
2011-02-07 14:30:00,34.35,34.46,34.35,34.45,77300.0,28.8884,28.9809,28.8884,28.9725,77300.0
2011-02-07 15:00:00,34.46,34.48,34.29,34.41,72600.0,28.9809,28.9977,28.838,28.9389,72600.0
2011-02-07 15:30:00,34.41,34.54,34.39,34.46,87800.0,28.9389,29.0482,28.9221,28.9809,87800.0
2011-02-08 09:30:00,34.48,34.71,34.39,34.71,48500.0,28.9977,29.1912,28.9221,29.1912,48500.0
2011-02-08 10:00:00,34.72,34.8,34.61,34.77,57700.0,29.1996,29.2669,29.1071,29.2416,57700.0
2011-02-08 10:30:00,34.77,34.89,34.77,34.77,56200.0,29.2416,29.3426,29.2416,29.2416,56200.0
2011-02-08 11:00:00,34.78,34.88,34.76,34.84,64900.0,29.25,29.3341,29.2332,29.3005,64900.0
2011-02-08 11:30:00,34.84,34.88,34.82,34.86,48800.0,29.3005,29.3341,29.2837,29.3173,48800.0
2011-02-08 12:00:00,34.86,34.9,34.85,34.88,85800.0,29.3173,29.351,29.3089,29.3341,85800.0
2011-02-08 12:30:00,34.88,35.0,34.87,34.93,40800.0,29.3341,29.4351,29.3257,29.3762,40800.0
2011-02-08 13:00:00,34.93,35.01,34.92,35.0,56900.0,29.3762,29.4435,29.3678,29.4351,56900.0
2011-02-08 13:30:00,35.0,35.03,34.99,35.0,52200.0,29.4351,29.4603,29.4267,29.4351,52200.0
2011-02-08 14:00:00,35.0,35.03,34.99,35.01,73200.0,29.4351,29.4603,29.4267,29.4435,73200.0
2011-02-08 14:30:00,35.01,35.02,34.99,35.0,79600.0,29.4435,29.4519,29.4267,29.4351,79600.0
2011-02-08 15:00:00,35.0,35.02,34.99,35.0,110300.0,29.4351,29.4519,29.4267,29.4351,110300.0
2011-02-08 15:30:00,34.99,35.04,34.98,35.0,276400.0,29.4267,29.4687,29.4182,29.4351,276400.0
2011-02-09 09:30:00,34.89,34.98,34.5,34.98,52400.0,29.3426,29.4182,29.0146,29.4182,52400.0
2011-02-09 10:00:00,34.97,35.17,34.88,35.17,46100.0,29.4098,29.578,29.3341,29.578,46100.0
2011-02-09 10:30:00,35.16,35.6,35.15,35.59,65700.0,29.5696,29.9397,29.5612,29.9313,65700.0
2011-02-09 11:00:00,35.58,35.59,35.15,35.17,79400.0,29.9228,29.9313,29.5612,29.578,79400.0
2011-02-09 11:30:00,35.17,35.43,35.15,35.37,49800.0,29.578,29.7967,29.5612,29.7462,49800.0
2011-02-09 12:00:00,35.36,35.37,35.23,35.28,45200.0,29.7378,29.7462,29.6285,29.6705,45200.0
2011-02-09 12:30:00,35.29,35.33,35.25,35.31,57900.0,29.679,29.7126,29.6453,29.6958,57900.0
2011-02-09 13:00:00,35.31,35.42,35.31,35.36,33200.0,29.6958,29.7883,29.6958,29.7378,33200.0
2011-02-09 13:30:00,35.36,35.39,35.26,35.28,58400.0,29.7378,29.7631,29.6537,29.6705,58400.0
2011-02-09 14:00:00,35.28,35.31,35.16,35.2,105400.0,29.6705,29.6958,29.5696,29.6033,105400.0
2011-02-09 14:30:00,35.2,35.2,35.01,35.15,204700.0,29.6033,29.6033,29.4435,29.5612,204700.0
2011-02-09 15:00:00,35.15,35.29,35.15,35.27,46100.0,29.5612,29.679,29.5612,29.6621,46100.0
2011-02-09 15:30:00,35.27,35.35,35.23,35.33,151100.0,29.6621,29.7294,29.6285,29.7126,151100.0
2011-02-10 09:30:00,35.09,35.09,34.46,34.61,243400.0,29.5108,29.5108,28.9809,29.1071,243400.0
2011-02-10 10:00:00,34.61,34.91,34.47,34.68,102400.0,29.1071,29.3594,28.9893,29.1659,102400.0
2011-02-10 10:30:00,34.72,34.9,34.39,34.39,168100.0,29.1996,29.351,28.9221,28.9221,168100.0
2011-02-10 11:00:00,34.4,34.74,34.31,34.73,86300.0,28.9305,29.2164,28.8548,29.208,86300.0
2011-02-10 11:30:00,34.72,34.76,34.54,34.57,92800.0,29.1996,29.2332,29.0482,29.0734,92800.0
2011-02-10 12:00:00,34.56,34.66,34.54,34.64,28500.0,29.065,29.1491,29.0482,29.1323,28500.0
2011-02-10 12:30:00,34.65,34.67,34.53,34.54,24400.0,29.1407,29.1575,29.0398,29.0482,24400.0
2011-02-10 13:00:00,34.53,34.55,34.4,34.4,15800.0,29.0398,29.0566,28.9305,28.9305,15800.0
2011-02-10 13:30:00,34.41,34.49,34.38,34.42,17600.0,28.9389,29.0062,28.9136,28.9473,17600.0
2011-02-10 14:00:00,34.42,34.56,34.37,34.37,50400.0,28.9473,29.065,28.9052,28.9052,50400.0
2011-02-10 14:30:00,34.37,34.45,34.37,34.39,48800.0,28.9052,28.9725,28.9052,28.9221,48800.0
2011-02-10 15:00:00,34.39,34.57,34.34,34.57,51900.0,28.9221,29.0734,28.88,29.0734,51900.0
2011-02-10 15:30:00,34.58,34.58,34.38,34.46,175800.0,29.0818,29.0818,28.9136,28.9809,175800.0
2011-02-11 09:30:00,34.42,34.51,33.93,33.96,116200.0,28.9473,29.023,28.5352,28.5604,116200.0
2011-02-11 10:00:00,33.97,34.0,33.72,33.89,111800.0,28.5688,28.5941,28.3586,28.5016,111800.0
2011-02-11 10:30:00,33.89,34.02,33.88,33.99,147900.0,28.5016,28.6109,28.4931,28.5857,147900.0
2011-02-11 11:00:00,33.99,34.02,33.96,34.0,188300.0,28.5857,28.6109,28.5604,28.5941,188300.0
2011-02-11 11:30:00,34.0,34.01,33.94,33.97,195800.0,28.5941,28.6025,28.5436,28.5688,195800.0
2011-02-11 12:00:00,33.97,33.98,33.69,33.93,95100.0,28.5688,28.5772,28.3334,28.5352,95100.0
2011-02-11 12:30:00,33.93,34.14,33.91,34.13,225000.0,28.5352,28.7118,28.5184,28.7034,225000.0
2011-02-11 13:00:00,34.15,34.34,34.15,34.23,70700.0,28.7202,28.88,28.7202,28.7875,70700.0
2011-02-11 13:30:00,34.22,34.41,34.21,34.33,40500.0,28.7791,28.9389,28.7707,28.8716,40500.0
2011-02-11 14:00:00,34.33,34.38,34.27,34.31,38300.0,28.8716,28.9136,28.8211,28.8548,38300.0
2011-02-11 14:30:00,34.3,34.5,34.3,34.39,88300.0,28.8464,29.0146,28.8464,28.9221,88300.0
2011-02-11 15:00:00,34.4,34.52,34.29,34.51,74800.0,28.9305,29.0314,28.838,29.023,74800.0
2011-02-11 15:30:00,34.51,34.54,34.24,34.32,281300.0,29.023,29.0482,28.7959,28.8632,281300.0
2011-02-14 09:30:00,34.29,34.36,34.09,34.21,38300.0,28.838,28.8968,28.6698,28.7707,38300.0
2011-02-14 10:00:00,34.2,34.53,34.14,34.33,61500.0,28.7623,29.0398,28.7118,28.8716,61500.0
2011-02-14 10:30:00,34.33,34.45,34.04,34.2,23700.0,28.8716,28.9725,28.6277,28.7623,23700.0
2011-02-14 11:00:00,34.21,34.26,34.01,34.08,65600.0,28.7707,28.8127,28.6025,28.6613,65600.0
2011-02-14 11:30:00,34.08,34.1,34.02,34.08,41200.0,28.6613,28.6782,28.6109,28.6613,41200.0
2011-02-14 12:00:00,34.08,34.1,34.02,34.06,80800.0,28.6613,28.6782,28.6109,28.6445,80800.0
2011-02-14 12:30:00,34.07,34.07,34.04,34.06,59200.0,28.6529,28.6529,28.6277,28.6445,59200.0
2011-02-14 13:00:00,34.05,34.07,34.02,34.02,65500.0,28.6361,28.6529,28.6109,28.6109,65500.0
2011-02-14 13:30:00,34.02,34.08,33.99,34.02,76000.0,28.6109,28.6613,28.5857,28.6109,76000.0
2011-02-14 14:00:00,34.01,34.3,34.0,34.29,164900.0,28.6025,28.8464,28.5941,28.838,164900.0
2011-02-14 14:30:00,34.3,34.47,34.25,34.44,73100.0,28.8464,28.9893,28.8043,28.9641,73100.0
2011-02-14 15:00:00,34.44,34.53,34.39,34.44,75800.0,28.9641,29.0398,28.9221,28.9641,75800.0
2011-02-14 15:30:00,34.44,34.52,34.41,34.5,128900.0,28.9641,29.0314,28.9389,29.0146,128900.0
2011-02-15 09:30:00,34.28,34.73,34.21,34.51,199500.0,28.8295,29.208,28.7707,29.023,199500.0
2011-02-15 10:00:00,34.52,34.58,34.07,34.07,225700.0,29.0314,29.0818,28.6529,28.6529,225700.0
2011-02-15 10:30:00,34.07,34.32,33.91,34.2,89500.0,28.6529,28.8632,28.5184,28.7623,89500.0
2011-02-15 11:00:00,34.2,34.32,34.16,34.2,48500.0,28.7623,28.8632,28.7286,28.7623,48500.0
2011-02-15 11:30:00,34.21,34.22,33.97,34.0,56300.0,28.7707,28.7791,28.5688,28.5941,56300.0
2011-02-15 12:00:00,34.0,34.08,33.98,34.05,42000.0,28.5941,28.6613,28.5772,28.6361,42000.0
2011-02-15 12:30:00,34.04,34.13,34.01,34.08,30000.0,28.6277,28.7034,28.6025,28.6613,30000.0
2011-02-15 13:00:00,34.08,34.09,33.97,34.0,26000.0,28.6613,28.6698,28.5688,28.5941,26000.0
2011-02-15 13:30:00,34.0,34.02,33.93,33.98,53100.0,28.5941,28.6109,28.5352,28.5772,53100.0
2011-02-15 14:00:00,33.99,33.99,33.86,33.92,59700.0,28.5857,28.5857,28.4763,28.5268,59700.0
2011-02-15 14:30:00,33.9,34.02,33.88,33.98,59200.0,28.51,28.6109,28.4931,28.5772,59200.0
2011-02-15 15:00:00,33.98,33.99,33.89,33.92,128200.0,28.5772,28.5857,28.5016,28.5268,128200.0
2011-02-15 15:30:00,33.92,33.94,33.83,33.87,194900.0,28.5268,28.5436,28.4511,28.4847,194900.0
2011-02-16 09:30:00,35.52,36.65,35.38,36.02,1164400.0,29.8724,30.8227,29.7546,30.2929,1164400.0
2011-02-16 10:00:00,36.02,36.23,35.86,36.13,551400.0,30.2929,30.4695,30.1583,30.3854,551400.0
2011-02-16 10:30:00,36.13,36.13,35.87,36.05,285100.0,30.3854,30.3854,30.1667,30.3181,285100.0
2011-02-16 11:00:00,36.05,36.19,35.55,35.85,443600.0,30.3181,30.4359,29.8976,30.1499,443600.0
2011-02-16 11:30:00,35.85,36.08,35.38,36.04,316700.0,30.1499,30.3433,29.7546,30.3097,316700.0
2011-02-16 12:00:00,36.04,36.62,35.93,36.62,315700.0,30.3097,30.7975,30.2172,30.7975,315700.0
2011-02-16 12:30:00,36.58,36.6,36.34,36.34,175600.0,30.7638,30.7807,30.562,30.562,175600.0
2011-02-16 13:00:00,36.36,36.48,36.19,36.46,181400.0,30.5788,30.6797,30.4359,30.6629,181400.0
2011-02-16 13:30:00,36.43,37.02,36.39,36.59,430500.0,30.6377,31.1339,30.6041,30.7723,430500.0
2011-02-16 14:00:00,36.54,36.65,36.37,36.55,216700.0,30.7302,30.8227,30.5872,30.7386,216700.0
2011-02-16 14:30:00,36.54,36.55,36.29,36.33,196100.0,30.7302,30.7386,30.52,30.5536,196100.0
2011-02-16 15:00:00,36.32,36.46,36.32,36.42,174400.0,30.5452,30.6629,30.5452,30.6293,174400.0
2011-02-16 15:30:00,36.42,36.46,36.31,36.42,498100.0,30.6293,30.6629,30.5368,30.6293,498100.0
2011-02-17 09:30:00,36.4,36.98,36.38,36.73,364500.0,30.6125,31.1002,30.5956,30.89,364500.0
2011-02-17 10:00:00,36.73,37.19,36.68,37.17,191000.0,30.89,31.2769,30.8479,31.26,191000.0
2011-02-17 10:30:00,37.2,37.39,36.96,37.2,369500.0,31.2853,31.4451,31.0834,31.2853,369500.0
2011-02-17 11:00:00,37.2,37.21,36.96,37.03,129000.0,31.2853,31.2937,31.0834,31.1423,129000.0
2011-02-17 11:30:00,37.03,37.14,36.98,37.08,72500.0,31.1423,31.2348,31.1002,31.1843,72500.0
2011-02-17 12:00:00,37.08,37.15,36.98,37.02,85600.0,31.1843,31.2432,31.1002,31.1339,85600.0
2011-02-17 12:30:00,37.01,37.12,36.97,37.11,160600.0,31.1255,31.218,31.0918,31.2096,160600.0
2011-02-17 13:00:00,37.1,37.19,37.08,37.17,143600.0,31.2012,31.2769,31.1843,31.26,143600.0
2011-02-17 13:30:00,37.18,37.26,37.14,37.24,204700.0,31.2684,31.3357,31.2348,31.3189,204700.0
2011-02-17 14:00:00,37.25,37.31,37.21,37.3,128600.0,31.3273,31.3778,31.2937,31.3694,128600.0
2011-02-17 14:30:00,37.31,37.47,37.25,37.3,290800.0,31.3778,31.5123,31.3273,31.3694,290800.0
2011-02-17 15:00:00,37.3,37.53,37.29,37.51,183500.0,31.3694,31.5628,31.361,31.546,183500.0
2011-02-17 15:30:00,37.51,37.6,37.39,37.53,534000.0,31.546,31.6217,31.4451,31.5628,534000.0
2011-02-18 09:30:00,37.55,37.7,37.45,37.48,69100.0,31.5796,31.7058,31.4955,31.5207,69100.0
2011-02-18 10:00:00,37.49,37.61,37.43,37.53,54100.0,31.5292,31.6301,31.4787,31.5628,54100.0
2011-02-18 10:30:00,37.53,37.57,37.33,37.36,122400.0,31.5628,31.5964,31.3946,31.4198,122400.0
2011-02-18 11:00:00,37.36,37.45,37.35,37.41,121900.0,31.4198,31.4955,31.4114,31.4619,121900.0
2011-02-18 11:30:00,37.42,37.62,37.41,37.6,58200.0,31.4703,31.6385,31.4619,31.6217,58200.0
2011-02-18 12:00:00,37.59,37.59,37.5,37.53,29400.0,31.6133,31.6133,31.5376,31.5628,29400.0
2011-02-18 12:30:00,37.53,37.57,37.48,37.53,20600.0,31.5628,31.5964,31.5207,31.5628,20600.0
2011-02-18 13:00:00,37.54,37.58,37.43,37.44,40800.0,31.5712,31.6048,31.4787,31.4871,40800.0
2011-02-18 13:30:00,37.44,37.48,37.37,37.4,50500.0,31.4871,31.5207,31.4282,31.4535,50500.0
2011-02-18 14:00:00,37.4,37.4,37.22,37.23,55200.0,31.4535,31.4535,31.3021,31.3105,55200.0
2011-02-18 14:30:00,37.24,37.38,37.19,37.37,52900.0,31.3189,31.4366,31.2769,31.4282,52900.0
2011-02-18 15:00:00,37.37,37.49,37.37,37.45,57700.0,31.4282,31.5292,31.4282,31.4955,57700.0
2011-02-18 15:30:00,37.45,37.52,37.42,37.49,239700.0,31.4955,31.5544,31.4703,31.5292,239700.0
2011-02-22 09:30:00,35.99,37.2,35.58,37.19,410100.0,30.2677,31.2853,29.9228,31.2769,410100.0
2011-02-22 10:00:00,37.18,37.23,36.9,37.01,112300.0,31.2684,31.3105,31.033,31.1255,112300.0
2011-02-22 10:30:00,37.01,37.07,36.84,36.95,127300.0,31.1255,31.1759,30.9825,31.075,127300.0
2011-02-22 11:00:00,36.94,37.28,36.86,36.95,181600.0,31.0666,31.3525,30.9993,31.075,181600.0
2011-02-22 11:30:00,36.97,37.03,36.72,36.74,149300.0,31.0918,31.1423,30.8816,30.8984,149300.0
2011-02-22 12:00:00,36.74,36.78,36.47,36.53,82000.0,30.8984,30.932,30.6713,30.7218,82000.0
2011-02-22 12:30:00,36.53,36.77,36.52,36.58,131300.0,30.7218,30.9236,30.7134,30.7638,131300.0
2011-02-22 13:00:00,36.57,36.85,36.57,36.63,116000.0,30.7554,30.9909,30.7554,30.8059,116000.0
2011-02-22 13:30:00,36.62,36.62,36.42,36.52,52800.0,30.7975,30.7975,30.6293,30.7134,52800.0
2011-02-22 14:00:00,36.52,36.61,36.47,36.59,49700.0,30.7134,30.7891,30.6713,30.7723,49700.0
2011-02-22 14:30:00,36.58,36.69,36.48,36.56,76700.0,30.7638,30.8564,30.6797,30.747,76700.0
2011-02-22 15:00:00,36.54,36.58,36.48,36.51,100300.0,30.7302,30.7638,30.6797,30.705,100300.0
2011-02-22 15:30:00,36.51,36.55,36.31,36.53,317600.0,30.705,30.7386,30.5368,30.7218,317600.0
2011-02-23 09:30:00,36.52,36.82,36.31,36.36,106200.0,30.7134,30.9657,30.5368,30.5788,106200.0
2011-02-23 10:00:00,36.39,36.49,36.01,36.15,79000.0,30.6041,30.6882,30.2845,30.4022,79000.0
2011-02-23 10:30:00,36.15,36.18,35.85,35.95,77400.0,30.4022,30.4274,30.1499,30.234,77400.0
2011-02-23 11:00:00,35.96,36.01,35.75,35.91,141900.0,30.2424,30.2845,30.0658,30.2004,141900.0
2011-02-23 11:30:00,35.9,35.91,35.54,35.63,123700.0,30.192,30.2004,29.8892,29.9649,123700.0
2011-02-23 12:00:00,35.61,35.8,35.21,35.39,206800.0,29.9481,30.1079,29.6117,29.7631,206800.0
2011-02-23 12:30:00,35.4,35.59,35.4,35.53,59500.0,29.7715,29.9313,29.7715,29.8808,59500.0
2011-02-23 13:00:00,35.54,35.55,35.15,35.37,107300.0,29.8892,29.8976,29.5612,29.7462,107300.0
2011-02-23 13:30:00,35.37,35.54,35.3,35.45,121900.0,29.7462,29.8892,29.6874,29.8135,121900.0
2011-02-23 14:00:00,35.45,35.87,35.43,35.79,60100.0,29.8135,30.1667,29.7967,30.0995,60100.0
2011-02-23 14:30:00,35.8,35.96,35.78,35.95,170500.0,30.1079,30.2424,30.091,30.234,170500.0
2011-02-23 15:00:00,35.97,36.01,35.69,35.95,120700.0,30.2508,30.2845,30.0154,30.234,120700.0
2011-02-23 15:30:00,35.96,35.97,35.77,35.87,305100.0,30.2424,30.2508,30.0826,30.1667,305100.0
2011-02-24 09:30:00,35.8,36.0,35.49,35.83,42400.0,30.1079,30.2761,29.8472,30.1331,42400.0
2011-02-24 10:00:00,35.81,36.06,35.38,35.79,76500.0,30.1163,30.3265,29.7546,30.0995,76500.0
2011-02-24 10:30:00,35.85,35.87,35.61,35.63,63000.0,30.1499,30.1667,29.9481,29.9649,63000.0
2011-02-24 11:00:00,35.65,35.65,35.32,35.47,54700.0,29.9817,29.9817,29.7042,29.8303,54700.0
2011-02-24 11:30:00,35.46,35.57,35.22,35.36,34300.0,29.8219,29.9144,29.6201,29.7378,34300.0
2011-02-24 12:00:00,35.33,35.36,35.16,35.16,56000.0,29.7126,29.7378,29.5696,29.5696,56000.0
2011-02-24 12:30:00,35.15,35.2,34.91,35.02,77000.0,29.5612,29.6033,29.3594,29.4519,77000.0
2011-02-24 13:00:00,35.01,35.08,34.92,34.93,104300.0,29.4435,29.5023,29.3678,29.3762,104300.0
2011-02-24 13:30:00,34.94,34.96,34.53,34.65,97000.0,29.3846,29.4014,29.0398,29.1407,97000.0
2011-02-24 14:00:00,34.65,35.03,34.63,34.95,80100.0,29.1407,29.4603,29.1239,29.393,80100.0
2011-02-24 14:30:00,34.96,35.05,34.91,35.01,101100.0,29.4014,29.4771,29.3594,29.4435,101100.0
2011-02-24 15:00:00,35.01,35.1,34.96,35.08,165300.0,29.4435,29.5192,29.4014,29.5023,165300.0
2011-02-24 15:30:00,35.08,35.33,35.08,35.16,222000.0,29.5023,29.7126,29.5023,29.5696,222000.0
2011-02-25 09:30:00,35.35,35.7,35.09,35.25,43800.0,29.7294,30.0238,29.5108,29.6453,43800.0
2011-02-25 10:00:00,35.25,35.62,35.21,35.38,47300.0,29.6453,29.9565,29.6117,29.7546,47300.0
2011-02-25 10:30:00,35.36,35.71,35.33,35.41,72000.0,29.7378,30.0322,29.7126,29.7799,72000.0
2011-02-25 11:00:00,35.41,35.64,35.38,35.51,72600.0,29.7799,29.9733,29.7546,29.864,72600.0
2011-02-25 11:30:00,35.51,35.78,35.45,35.73,45200.0,29.864,30.091,29.8135,30.049,45200.0
2011-02-25 12:00:00,35.74,35.77,35.64,35.64,37200.0,30.0574,30.0826,29.9733,29.9733,37200.0
2011-02-25 12:30:00,35.63,35.64,35.53,35.62,24000.0,29.9649,29.9733,29.8808,29.9565,24000.0
2011-02-25 13:00:00,35.61,35.68,35.55,35.6,40100.0,29.9481,30.0069,29.8976,29.9397,40100.0
2011-02-25 13:30:00,35.61,35.61,35.42,35.44,45500.0,29.9481,29.9481,29.7883,29.8051,45500.0
2011-02-25 14:00:00,35.44,35.59,35.38,35.43,48600.0,29.8051,29.9313,29.7546,29.7967,48600.0
2011-02-25 14:30:00,35.43,35.57,35.38,35.5,42200.0,29.7967,29.9144,29.7546,29.8556,42200.0
2011-02-25 15:00:00,35.49,35.5,35.31,35.34,72400.0,29.8472,29.8556,29.6958,29.721,72400.0
2011-02-25 15:30:00,35.34,35.43,35.31,35.35,172500.0,29.721,29.7967,29.6958,29.7294,172500.0
2011-02-28 09:30:00,35.71,36.1,35.63,36.1,105200.0,30.0322,30.3602,29.9649,30.3602,105200.0
2011-02-28 10:00:00,36.0,36.2,35.97,36.14,93300.0,30.2761,30.4443,30.2508,30.3938,93300.0
2011-02-28 10:30:00,36.15,36.18,35.93,36.1,83100.0,30.4022,30.4274,30.2172,30.3602,83100.0
2011-02-28 11:00:00,36.1,36.18,35.94,35.94,61600.0,30.3602,30.4274,30.2256,30.2256,61600.0
2011-02-28 11:30:00,35.93,35.97,35.57,35.65,116300.0,30.2172,30.2508,29.9144,29.9817,116300.0
2011-02-28 12:00:00,35.65,35.71,35.52,35.69,36400.0,29.9817,30.0322,29.8724,30.0154,36400.0
2011-02-28 12:30:00,35.7,35.7,35.55,35.6,36800.0,30.0238,30.0238,29.8976,29.9397,36800.0
2011-02-28 13:00:00,35.6,35.61,35.39,35.43,66000.0,29.9397,29.9481,29.7631,29.7967,66000.0
2011-02-28 13:30:00,35.43,35.61,35.43,35.44,78200.0,29.7967,29.9481,29.7967,29.8051,78200.0
2011-02-28 14:00:00,35.45,35.48,35.36,35.41,66500.0,29.8135,29.8387,29.7378,29.7799,66500.0
2011-02-28 14:30:00,35.4,35.59,35.36,35.58,55400.0,29.7715,29.9313,29.7378,29.9228,55400.0
2011-02-28 15:00:00,35.58,35.62,35.43,35.61,79300.0,29.9228,29.9565,29.7967,29.9481,79300.0
2011-02-28 15:30:00,35.6,35.72,35.59,35.7,155400.0,29.9397,30.0406,29.9313,30.0238,155400.0
2011-03-01 09:30:00,35.97,36.0,35.63,35.77,62100.0,30.2508,30.2761,29.9649,30.0826,62100.0
2011-03-01 10:00:00,35.78,35.85,35.41,35.41,57300.0,30.091,30.1499,29.7799,29.7799,57300.0
2011-03-01 10:30:00,35.41,35.54,35.26,35.42,72100.0,29.7799,29.8892,29.6537,29.7883,72100.0
2011-03-01 11:00:00,35.45,35.64,35.29,35.32,76800.0,29.8135,29.9733,29.679,29.7042,76800.0
2011-03-01 11:30:00,35.3,35.47,35.16,35.22,43100.0,29.6874,29.8303,29.5696,29.6201,43100.0
2011-03-01 12:00:00,35.17,35.21,35.0,35.02,21000.0,29.578,29.6117,29.4351,29.4519,21000.0
2011-03-01 12:30:00,35.03,35.12,34.95,34.97,65400.0,29.4603,29.536,29.393,29.4098,65400.0
2011-03-01 13:00:00,34.97,34.98,34.78,34.86,98200.0,29.4098,29.4182,29.25,29.3173,98200.0
2011-03-01 13:30:00,34.85,34.91,34.69,34.73,51700.0,29.3089,29.3594,29.1744,29.208,51700.0
2011-03-01 14:00:00,34.71,34.71,34.45,34.47,102400.0,29.1912,29.1912,28.9725,28.9893,102400.0
2011-03-01 14:30:00,34.5,34.59,34.42,34.43,68300.0,29.0146,29.0903,28.9473,28.9557,68300.0
2011-03-01 15:00:00,34.44,34.58,34.36,34.52,111100.0,28.9641,29.0818,28.8968,29.0314,111100.0
2011-03-01 15:30:00,34.48,34.64,34.43,34.46,207100.0,28.9977,29.1323,28.9557,28.9809,207100.0
2011-03-02 09:30:00,34.6,34.99,34.46,34.92,30600.0,29.0987,29.4267,28.9809,29.3678,30600.0
2011-03-02 10:00:00,34.89,34.96,34.69,34.8,29600.0,29.3426,29.4014,29.1744,29.2669,29600.0
2011-03-02 10:30:00,34.8,34.98,34.72,34.96,40100.0,29.2669,29.4182,29.1996,29.4014,40100.0
2011-03-02 11:00:00,34.97,35.14,34.82,34.82,71300.0,29.4098,29.5528,29.2837,29.2837,71300.0
2011-03-02 11:30:00,34.84,34.9,34.5,34.51,37700.0,29.3005,29.351,29.0146,29.023,37700.0
2011-03-02 12:00:00,34.52,34.74,34.48,34.64,59000.0,29.0314,29.2164,28.9977,29.1323,59000.0
2011-03-02 12:30:00,34.64,34.89,34.64,34.8,17200.0,29.1323,29.3426,29.1323,29.2669,17200.0
2011-03-02 13:00:00,34.81,34.88,34.7,34.7,20200.0,29.2753,29.3341,29.1828,29.1828,20200.0
2011-03-02 13:30:00,34.69,34.75,34.57,34.64,19000.0,29.1744,29.2248,29.0734,29.1323,19000.0
2011-03-02 14:00:00,34.66,34.75,34.53,34.59,39100.0,29.1491,29.2248,29.0398,29.0903,39100.0
2011-03-02 14:30:00,34.6,34.82,34.57,34.75,34200.0,29.0987,29.2837,29.0734,29.2248,34200.0
2011-03-02 15:00:00,34.75,34.9,34.74,34.8,36700.0,29.2248,29.351,29.2164,29.2669,36700.0
2011-03-02 15:30:00,34.79,34.83,34.7,34.76,87700.0,29.2585,29.2921,29.1828,29.2332,87700.0
2011-03-03 09:30:00,35.13,35.54,35.13,35.27,58200.0,29.5444,29.8892,29.5444,29.6621,58200.0
2011-03-03 10:00:00,35.24,35.33,35.01,35.1,43900.0,29.6369,29.7126,29.4435,29.5192,43900.0
2011-03-03 10:30:00,35.1,35.27,35.07,35.2,87400.0,29.5192,29.6621,29.4939,29.6033,87400.0
2011-03-03 11:00:00,35.21,35.47,35.18,35.46,65700.0,29.6117,29.8303,29.5864,29.8219,65700.0
2011-03-03 11:30:00,35.47,35.57,35.42,35.55,26800.0,29.8303,29.9144,29.7883,29.8976,26800.0
2011-03-03 12:00:00,35.56,35.58,35.44,35.45,27900.0,29.906,29.9228,29.8051,29.8135,27900.0
2011-03-03 12:30:00,35.45,35.58,35.45,35.53,21400.0,29.8135,29.9228,29.8135,29.8808,21400.0
2011-03-03 13:00:00,35.54,35.68,35.51,35.59,34800.0,29.8892,30.0069,29.864,29.9313,34800.0
2011-03-03 13:30:00,35.59,35.61,35.51,35.53,27200.0,29.9313,29.9481,29.864,29.8808,27200.0
2011-03-03 14:00:00,35.53,35.66,35.52,35.58,31500.0,29.8808,29.9901,29.8724,29.9228,31500.0
2011-03-03 14:30:00,35.59,35.74,35.59,35.73,73700.0,29.9313,30.0574,29.9313,30.049,73700.0
2011-03-03 15:00:00,35.73,35.85,35.69,35.7,73200.0,30.049,30.1499,30.0154,30.0238,73200.0
2011-03-03 15:30:00,35.7,35.73,35.61,35.67,145000.0,30.0238,30.049,29.9481,29.9985,145000.0
2011-03-04 09:30:00,35.54,35.7,35.38,35.55,53100.0,29.8892,30.0238,29.7546,29.8976,53100.0
2011-03-04 10:00:00,35.59,35.62,35.09,35.22,79900.0,29.9313,29.9565,29.5108,29.6201,79900.0
2011-03-04 10:30:00,35.22,35.47,35.12,35.35,75600.0,29.6201,29.8303,29.536,29.7294,75600.0
2011-03-04 11:00:00,35.36,35.46,35.23,35.41,44100.0,29.7378,29.8219,29.6285,29.7799,44100.0
2011-03-04 11:30:00,35.41,35.45,35.18,35.2,48900.0,29.7799,29.8135,29.5864,29.6033,48900.0
2011-03-04 12:00:00,35.2,35.2,35.0,35.05,41200.0,29.6033,29.6033,29.4351,29.4771,41200.0
2011-03-04 12:30:00,35.04,35.11,34.94,34.98,24000.0,29.4687,29.5276,29.3846,29.4182,24000.0
2011-03-04 13:00:00,34.99,35.0,34.88,34.97,43300.0,29.4267,29.4351,29.3341,29.4098,43300.0
2011-03-04 13:30:00,34.98,35.13,34.96,35.06,31700.0,29.4182,29.5444,29.4014,29.4855,31700.0
2011-03-04 14:00:00,35.04,35.06,34.93,35.06,46100.0,29.4687,29.4855,29.3762,29.4855,46100.0
2011-03-04 14:30:00,35.06,35.19,35.03,35.19,46400.0,29.4855,29.5949,29.4603,29.5949,46400.0
2011-03-04 15:00:00,35.16,35.32,35.09,35.11,78600.0,29.5696,29.7042,29.5108,29.5276,78600.0
2011-03-04 15:30:00,35.1,35.43,35.05,35.4,139700.0,29.5192,29.7967,29.4771,29.7715,139700.0
2011-03-07 09:30:00,35.52,35.71,35.46,35.5,33600.0,29.8724,30.0322,29.8219,29.8556,33600.0
2011-03-07 10:00:00,35.51,35.63,35.19,35.29,38000.0,29.864,29.9649,29.5949,29.679,38000.0
2011-03-07 10:30:00,35.32,35.4,34.95,35.04,34200.0,29.7042,29.7715,29.393,29.4687,34200.0
2011-03-07 11:00:00,35.05,35.05,34.79,34.79,42100.0,29.4771,29.4771,29.2585,29.2585,42100.0
2011-03-07 11:30:00,34.82,34.86,34.59,34.67,58300.0,29.2837,29.3173,29.0903,29.1575,58300.0
2011-03-07 12:00:00,34.68,34.85,34.65,34.79,57800.0,29.1659,29.3089,29.1407,29.2585,57800.0
2011-03-07 12:30:00,34.79,34.88,34.64,34.69,41800.0,29.2585,29.3341,29.1323,29.1744,41800.0
2011-03-07 13:00:00,34.66,34.72,34.56,34.61,45200.0,29.1491,29.1996,29.065,29.1071,45200.0
2011-03-07 13:30:00,34.61,34.74,34.59,34.63,19400.0,29.1071,29.2164,29.0903,29.1239,19400.0
2011-03-07 14:00:00,34.62,34.87,34.62,34.82,39800.0,29.1155,29.3257,29.1155,29.2837,39800.0
2011-03-07 14:30:00,34.81,34.87,34.71,34.78,38100.0,29.2753,29.3257,29.1912,29.25,38100.0
2011-03-07 15:00:00,34.76,34.95,34.74,34.92,47600.0,29.2332,29.393,29.2164,29.3678,47600.0
2011-03-07 15:30:00,34.88,35.04,34.87,34.88,134200.0,29.3341,29.4687,29.3257,29.3341,134200.0
2011-03-08 09:30:00,34.97,35.52,34.94,35.49,48800.0,29.4098,29.8724,29.3846,29.8472,48800.0
2011-03-08 10:00:00,35.51,35.99,35.51,35.88,62500.0,29.864,30.2677,29.864,30.1751,62500.0
2011-03-08 10:30:00,35.94,36.0,35.68,35.9,74400.0,30.2256,30.2761,30.0069,30.192,74400.0
2011-03-08 11:00:00,35.91,36.05,35.8,36.02,65600.0,30.2004,30.3181,30.1079,30.2929,65600.0
2011-03-08 11:30:00,36.03,36.08,35.9,36.02,38500.0,30.3013,30.3433,30.192,30.2929,38500.0
2011-03-08 12:00:00,36.0,36.03,35.88,35.96,37100.0,30.2761,30.3013,30.1751,30.2424,37100.0
2011-03-08 12:30:00,35.94,35.95,35.87,35.89,36000.0,30.2256,30.234,30.1667,30.1836,36000.0
2011-03-08 13:00:00,35.86,35.92,35.81,35.89,60200.0,30.1583,30.2088,30.1163,30.1836,60200.0
2011-03-08 13:30:00,35.91,35.93,35.81,35.88,310100.0,30.2004,30.2172,30.1163,30.1751,310100.0
2011-03-08 14:00:00,35.85,35.95,35.8,35.87,226000.0,30.1499,30.234,30.1079,30.1667,226000.0
2011-03-08 14:30:00,35.87,36.03,35.8,35.97,126700.0,30.1667,30.3013,30.1079,30.2508,126700.0
2011-03-08 15:00:00,35.96,36.05,35.83,36.01,75400.0,30.2424,30.3181,30.1331,30.2845,75400.0
2011-03-08 15:30:00,36.0,36.07,35.96,36.04,220400.0,30.2761,30.3349,30.2424,30.3097,220400.0
2011-03-09 09:30:00,35.98,36.06,35.63,35.72,59400.0,30.2592,30.3265,29.9649,30.0406,59400.0
2011-03-09 10:00:00,35.68,35.88,35.56,35.88,25700.0,30.0069,30.1751,29.906,30.1751,25700.0
2011-03-09 10:30:00,35.87,35.97,35.76,35.79,66100.0,30.1667,30.2508,30.0742,30.0995,66100.0
2011-03-09 11:00:00,35.73,36.35,35.7,36.23,90700.0,30.049,30.5704,30.0238,30.4695,90700.0
2011-03-09 11:30:00,36.21,36.51,36.12,36.49,79600.0,30.4527,30.705,30.377,30.6882,79600.0
2011-03-09 12:00:00,36.5,36.67,36.39,36.43,54000.0,30.6966,30.8395,30.6041,30.6377,54000.0
2011-03-09 12:30:00,36.42,36.54,36.35,36.43,71900.0,30.6293,30.7302,30.5704,30.6377,71900.0
2011-03-09 13:00:00,36.43,36.52,36.37,36.49,53400.0,30.6377,30.7134,30.5872,30.6882,53400.0
2011-03-09 13:30:00,36.49,36.51,36.42,36.47,37600.0,30.6882,30.705,30.6293,30.6713,37600.0
2011-03-09 14:00:00,36.45,36.55,36.41,36.48,68400.0,30.6545,30.7386,30.6209,30.6797,68400.0
2011-03-09 14:30:00,36.49,36.52,36.41,36.49,82700.0,30.6882,30.7134,30.6209,30.6882,82700.0
2011-03-09 15:00:00,36.49,36.73,36.46,36.62,129200.0,30.6882,30.89,30.6629,30.7975,129200.0
2011-03-09 15:30:00,36.63,36.63,36.42,36.43,221000.0,30.8059,30.8059,30.6293,30.6377,221000.0
2011-03-10 09:30:00,35.86,35.86,35.33,35.45,63900.0,30.1583,30.1583,29.7126,29.8135,63900.0
2011-03-10 10:00:00,35.42,35.66,35.22,35.6,70600.0,29.7883,29.9901,29.6201,29.9397,70600.0
2011-03-10 10:30:00,35.6,35.65,35.28,35.53,53000.0,29.9397,29.9817,29.6705,29.8808,53000.0
2011-03-10 11:00:00,35.56,35.56,35.4,35.48,30700.0,29.906,29.906,29.7715,29.8387,30700.0
2011-03-10 11:30:00,35.48,35.64,35.45,35.64,22400.0,29.8387,29.9733,29.8135,29.9733,22400.0
2011-03-10 12:00:00,35.63,35.65,35.47,35.48,44500.0,29.9649,29.9817,29.8303,29.8387,44500.0
2011-03-10 12:30:00,35.49,35.52,35.37,35.49,34800.0,29.8472,29.8724,29.7462,29.8472,34800.0
2011-03-10 13:00:00,35.5,35.6,35.34,35.37,33900.0,29.8556,29.9397,29.721,29.7462,33900.0
2011-03-10 13:30:00,35.35,35.35,35.1,35.3,65300.0,29.7294,29.7294,29.5192,29.6874,65300.0
2011-03-10 14:00:00,35.3,35.3,35.14,35.15,28900.0,29.6874,29.6874,29.5528,29.5612,28900.0
2011-03-10 14:30:00,35.14,35.28,35.11,35.13,41800.0,29.5528,29.6705,29.5276,29.5444,41800.0
2011-03-10 15:00:00,35.13,35.13,34.79,34.79,96900.0,29.5444,29.5444,29.2585,29.2585,96900.0
2011-03-10 15:30:00,34.79,34.96,34.75,34.79,191800.0,29.2585,29.4014,29.2248,29.2585,191800.0
2011-03-11 09:30:00,34.85,35.11,34.64,35.09,159400.0,29.3089,29.5276,29.1323,29.5108,159400.0
2011-03-11 10:00:00,35.08,35.08,34.86,34.9,57500.0,29.5023,29.5023,29.3173,29.351,57500.0
2011-03-11 10:30:00,34.91,35.0,34.83,34.91,50600.0,29.3594,29.4351,29.2921,29.3594,50600.0
2011-03-11 11:00:00,34.91,34.97,34.88,34.88,91600.0,29.3594,29.4098,29.3341,29.3341,91600.0
2011-03-11 11:30:00,34.86,35.17,34.79,35.16,49100.0,29.3173,29.578,29.2585,29.5696,49100.0
2011-03-11 12:00:00,35.16,35.35,35.16,35.31,51300.0,29.5696,29.7294,29.5696,29.6958,51300.0
2011-03-11 12:30:00,35.27,35.28,34.99,35.08,89400.0,29.6621,29.6705,29.4267,29.5023,89400.0
2011-03-11 13:00:00,35.08,35.1,34.82,34.99,73400.0,29.5023,29.5192,29.2837,29.4267,73400.0
2011-03-11 13:30:00,34.99,35.02,34.92,34.95,49800.0,29.4267,29.4519,29.3678,29.393,49800.0
2011-03-11 14:00:00,34.94,35.04,34.92,35.04,33600.0,29.3846,29.4687,29.3678,29.4687,33600.0
2011-03-11 14:30:00,35.02,35.07,34.93,35.06,84900.0,29.4519,29.4939,29.3762,29.4855,84900.0
2011-03-11 15:00:00,35.05,35.16,34.99,35.15,114700.0,29.4771,29.5696,29.4267,29.5612,114700.0
2011-03-11 15:30:00,35.15,35.17,34.69,34.78,526700.0,29.5612,29.578,29.1744,29.25,526700.0
2011-03-14 09:30:00,34.45,34.49,34.1,34.19,191200.0,28.9725,29.0062,28.6782,28.7539,191200.0
2011-03-14 10:00:00,34.18,34.22,34.02,34.04,206600.0,28.7454,28.7791,28.6109,28.6277,206600.0
2011-03-14 10:30:00,34.03,34.03,33.73,33.8,97900.0,28.6193,28.6193,28.367,28.4259,97900.0
2011-03-14 11:00:00,33.81,34.0,33.77,33.79,111400.0,28.4343,28.5941,28.4006,28.4175,111400.0
2011-03-14 11:30:00,33.79,33.81,33.72,33.81,160000.0,28.4175,28.4343,28.3586,28.4343,160000.0
2011-03-14 12:00:00,33.79,34.0,33.76,33.85,100100.0,28.4175,28.5941,28.3922,28.4679,100100.0
2011-03-14 12:30:00,33.86,33.91,33.79,33.89,39100.0,28.4763,28.5184,28.4175,28.5016,39100.0
2011-03-14 13:00:00,33.88,33.9,33.74,33.78,91300.0,28.4931,28.51,28.3754,28.409,91300.0
2011-03-14 13:30:00,33.81,33.86,33.7,33.77,110100.0,28.4343,28.4763,28.3418,28.4006,110100.0
2011-03-14 14:00:00,33.75,33.92,33.71,33.83,116300.0,28.3838,28.5268,28.3502,28.4511,116300.0
2011-03-14 14:30:00,33.85,33.87,33.71,33.75,102400.0,28.4679,28.4847,28.3502,28.3838,102400.0
2011-03-14 15:00:00,33.76,33.87,33.7,33.79,155000.0,28.3922,28.4847,28.3418,28.4175,155000.0
2011-03-14 15:30:00,33.79,34.08,33.78,33.93,307800.0,28.4175,28.6613,28.409,28.5352,307800.0
2011-03-15 09:30:00,32.82,33.5,32.64,33.04,89700.0,27.6017,28.1736,27.4503,27.7867,89700.0
2011-03-15 10:00:00,33.08,33.64,33.07,33.63,82400.0,27.8203,28.2913,27.8119,28.2829,82400.0
2011-03-15 10:30:00,33.63,33.86,33.58,33.74,101400.0,28.2829,28.4763,28.2408,28.3754,101400.0
2011-03-15 11:00:00,33.73,33.74,33.47,33.73,148300.0,28.367,28.3754,28.1483,28.367,148300.0
2011-03-15 11:30:00,33.69,33.78,33.64,33.75,56000.0,28.3334,28.409,28.2913,28.3838,56000.0
2011-03-15 12:00:00,33.74,33.89,33.68,33.89,52900.0,28.3754,28.5016,28.3249,28.5016,52900.0
2011-03-15 12:30:00,33.87,33.87,33.53,33.59,91700.0,28.4847,28.4847,28.1988,28.2493,91700.0
2011-03-15 13:00:00,33.59,33.62,33.47,33.48,37300.0,28.2493,28.2745,28.1483,28.1567,37300.0
2011-03-15 13:30:00,33.47,33.54,33.43,33.5,80200.0,28.1483,28.2072,28.1147,28.1736,80200.0
2011-03-15 14:00:00,33.5,33.67,33.41,33.67,90800.0,28.1736,28.3165,28.0979,28.3165,90800.0
2011-03-15 14:30:00,33.67,34.0,33.67,33.93,173000.0,28.3165,28.5941,28.3165,28.5352,173000.0
2011-03-15 15:00:00,33.92,34.02,33.9,33.93,111800.0,28.5268,28.6109,28.51,28.5352,111800.0
2011-03-15 15:30:00,33.93,34.01,33.8,33.83,193900.0,28.5352,28.6025,28.4259,28.4511,193900.0
2011-03-16 09:30:00,33.76,33.87,33.46,33.69,33500.0,28.3922,28.4847,28.1399,28.3334,33500.0
2011-03-16 10:00:00,33.67,33.86,33.59,33.72,13900.0,28.3165,28.4763,28.2493,28.3586,13900.0
2011-03-16 10:30:00,33.72,33.81,33.52,33.52,16700.0,28.3586,28.4343,28.1904,28.1904,16700.0
2011-03-16 11:00:00,33.54,33.66,33.19,33.52,67900.0,28.2072,28.3081,27.9129,28.1904,67900.0
2011-03-16 11:30:00,33.6,33.66,33.41,33.5,38800.0,28.2577,28.3081,28.0979,28.1736,38800.0
2011-03-16 12:00:00,33.5,33.62,33.33,33.6,51600.0,28.1736,28.2745,28.0306,28.2577,51600.0
2011-03-16 12:30:00,33.6,33.63,33.45,33.59,33200.0,28.2577,28.2829,28.1315,28.2493,33200.0
2011-03-16 13:00:00,33.59,33.6,33.4,33.54,39100.0,28.2493,28.2577,28.0895,28.2072,39100.0
2011-03-16 13:30:00,33.55,33.61,33.42,33.52,74500.0,28.2156,28.2661,28.1063,28.1904,74500.0
2011-03-16 14:00:00,33.5,33.51,33.14,33.32,94500.0,28.1736,28.182,27.8708,28.0222,94500.0
2011-03-16 14:30:00,33.31,33.71,33.29,33.6,74600.0,28.0138,28.3502,27.997,28.2577,74600.0
2011-03-16 15:00:00,33.61,33.66,33.38,33.39,71100.0,28.2661,28.3081,28.0726,28.0811,71100.0
2011-03-16 15:30:00,33.4,33.48,33.32,33.39,271800.0,28.0895,28.1567,28.0222,28.0811,271800.0
2011-03-17 09:30:00,34.1,34.1,33.77,33.83,68800.0,28.6782,28.6782,28.4006,28.4511,68800.0
2011-03-17 10:00:00,33.88,33.98,33.65,33.81,65700.0,28.4931,28.5772,28.2997,28.4343,65700.0
2011-03-17 10:30:00,33.8,33.84,33.6,33.7,53500.0,28.4259,28.4595,28.2577,28.3418,53500.0
2011-03-17 11:00:00,33.7,33.8,33.6,33.61,41600.0,28.3418,28.4259,28.2577,28.2661,41600.0
2011-03-17 11:30:00,33.61,33.69,33.55,33.6,13000.0,28.2661,28.3334,28.2156,28.2577,13000.0
2011-03-17 12:00:00,33.58,33.72,33.58,33.65,16600.0,28.2408,28.3586,28.2408,28.2997,16600.0
2011-03-17 12:30:00,33.67,33.69,33.52,33.54,22200.0,28.3165,28.3334,28.1904,28.2072,22200.0
2011-03-17 13:00:00,33.53,33.56,33.36,33.38,26500.0,28.1988,28.224,28.0558,28.0726,26500.0
2011-03-17 13:30:00,33.36,33.45,33.29,33.36,48200.0,28.0558,28.1315,27.997,28.0558,48200.0
2011-03-17 14:00:00,33.35,33.37,33.25,33.32,35700.0,28.0474,28.0642,27.9633,28.0222,35700.0
2011-03-17 14:30:00,33.32,33.41,33.31,33.32,71800.0,28.0222,28.0979,28.0138,28.0222,71800.0
2011-03-17 15:00:00,33.33,33.48,33.31,33.4,54300.0,28.0306,28.1567,28.0138,28.0895,54300.0
2011-03-17 15:30:00,33.4,33.47,33.31,33.33,126500.0,28.0895,28.1483,28.0138,28.0306,126500.0
2011-03-18 09:30:00,33.92,34.01,33.6,33.82,56100.0,28.5268,28.6025,28.2577,28.4427,56100.0
2011-03-18 10:00:00,33.82,33.91,33.65,33.9,63200.0,28.4427,28.5184,28.2997,28.51,63200.0
2011-03-18 10:30:00,33.9,34.02,33.89,33.99,108800.0,28.51,28.6109,28.5016,28.5857,108800.0
2011-03-18 11:00:00,34.0,34.02,33.89,33.9,64600.0,28.5941,28.6109,28.5016,28.51,64600.0
2011-03-18 11:30:00,33.9,34.02,33.88,33.99,60500.0,28.51,28.6109,28.4931,28.5857,60500.0
2011-03-18 12:00:00,33.97,34.04,33.96,34.02,42200.0,28.5688,28.6277,28.5604,28.6109,42200.0
2011-03-18 12:30:00,34.03,34.03,33.95,33.99,35400.0,28.6193,28.6193,28.552,28.5857,35400.0
2011-03-18 13:00:00,33.99,34.02,33.98,34.0,54700.0,28.5857,28.6109,28.5772,28.5941,54700.0
2011-03-18 13:30:00,34.0,34.1,33.97,34.06,25900.0,28.5941,28.6782,28.5688,28.6445,25900.0
2011-03-18 14:00:00,34.06,34.07,33.97,34.0,62900.0,28.6445,28.6529,28.5688,28.5941,62900.0
2011-03-18 14:30:00,34.0,34.01,33.9,33.94,41900.0,28.5941,28.6025,28.51,28.5436,41900.0
2011-03-18 15:00:00,33.93,34.0,33.88,33.91,54700.0,28.5352,28.5941,28.4931,28.5184,54700.0
2011-03-18 15:30:00,33.92,34.07,33.91,34.0,324100.0,28.5268,28.6529,28.5184,28.5941,324100.0
2011-03-21 09:30:00,34.38,34.5,34.16,34.21,95100.0,28.9136,29.0146,28.7286,28.7707,95100.0
2011-03-21 10:00:00,34.21,34.31,34.11,34.2,71800.0,28.7707,28.8548,28.6866,28.7623,71800.0
2011-03-21 10:30:00,34.2,34.31,34.19,34.3,57000.0,28.7623,28.8548,28.7539,28.8464,57000.0
2011-03-21 11:00:00,34.3,34.35,34.25,34.25,35800.0,28.8464,28.8884,28.8043,28.8043,35800.0
2011-03-21 11:30:00,34.25,34.29,34.22,34.24,31800.0,28.8043,28.838,28.7791,28.7959,31800.0
2011-03-21 12:00:00,34.23,34.3,34.2,34.22,33200.0,28.7875,28.8464,28.7623,28.7791,33200.0
2011-03-21 12:30:00,34.22,34.25,34.14,34.14,25400.0,28.7791,28.8043,28.7118,28.7118,25400.0
2011-03-21 13:00:00,34.15,34.18,34.03,34.06,52800.0,28.7202,28.7454,28.6193,28.6445,52800.0
2011-03-21 13:30:00,34.06,34.08,33.99,34.08,73000.0,28.6445,28.6613,28.5857,28.6613,73000.0
2011-03-21 14:00:00,34.08,34.21,34.08,34.19,42600.0,28.6613,28.7707,28.6613,28.7539,42600.0
2011-03-21 14:30:00,34.19,34.24,34.12,34.14,34300.0,28.7539,28.7959,28.695,28.7118,34300.0
2011-03-21 15:00:00,34.15,34.19,34.05,34.05,50200.0,28.7202,28.7539,28.6361,28.6361,50200.0
2011-03-21 15:30:00,34.06,34.18,34.03,34.07,151800.0,28.6445,28.7454,28.6193,28.6529,151800.0
2011-03-22 09:30:00,34.02,34.15,33.63,33.73,61100.0,28.6109,28.7202,28.2829,28.367,61100.0
2011-03-22 10:00:00,33.73,33.91,33.71,33.91,56700.0,28.367,28.5184,28.3502,28.5184,56700.0
2011-03-22 10:30:00,33.89,33.89,33.72,33.79,50500.0,28.5016,28.5016,28.3586,28.4175,50500.0
2011-03-22 11:00:00,33.79,33.89,33.75,33.77,54700.0,28.4175,28.5016,28.3838,28.4006,54700.0
2011-03-22 11:30:00,33.78,33.84,33.73,33.8,52000.0,28.409,28.4595,28.367,28.4259,52000.0
2011-03-22 12:00:00,33.81,33.93,33.8,33.86,31600.0,28.4343,28.5352,28.4259,28.4763,31600.0
2011-03-22 12:30:00,33.87,33.87,33.78,33.83,29200.0,28.4847,28.4847,28.409,28.4511,29200.0
2011-03-22 13:00:00,33.82,33.86,33.79,33.8,26700.0,28.4427,28.4763,28.4175,28.4259,26700.0
2011-03-22 13:30:00,33.8,33.94,33.78,33.89,76800.0,28.4259,28.5436,28.409,28.5016,76800.0
2011-03-22 14:00:00,33.89,33.9,33.77,33.81,23100.0,28.5016,28.51,28.4006,28.4343,23100.0
2011-03-22 14:30:00,33.81,33.89,33.78,33.87,27900.0,28.4343,28.5016,28.409,28.4847,27900.0
2011-03-22 15:00:00,33.87,33.93,33.82,33.9,33100.0,28.4847,28.5352,28.4427,28.51,33100.0
2011-03-22 15:30:00,33.91,33.97,33.89,33.92,104900.0,28.5184,28.5688,28.5016,28.5268,104900.0
2011-03-23 09:30:00,35.16,35.41,34.67,35.28,335500.0,29.5696,29.7799,29.1575,29.6705,335500.0
2011-03-23 10:00:00,35.28,35.32,35.0,35.31,154600.0,29.6705,29.7042,29.4351,29.6958,154600.0
2011-03-23 10:30:00,35.29,35.65,35.23,35.51,382200.0,29.679,29.9817,29.6285,29.864,382200.0
2011-03-23 11:00:00,35.54,35.91,35.52,35.82,115100.0,29.8892,30.2004,29.8724,30.1247,115100.0
2011-03-23 11:30:00,35.83,35.95,35.63,35.79,116700.0,30.1331,30.234,29.9649,30.0995,116700.0
2011-03-23 12:00:00,35.79,35.83,35.69,35.73,114100.0,30.0995,30.1331,30.0154,30.049,114100.0
2011-03-23 12:30:00,35.73,35.77,35.54,35.59,64900.0,30.049,30.0826,29.8892,29.9313,64900.0
2011-03-23 13:00:00,35.59,35.7,35.54,35.69,48300.0,29.9313,30.0238,29.8892,30.0154,48300.0
2011-03-23 13:30:00,35.69,35.76,35.65,35.67,84000.0,30.0154,30.0742,29.9817,29.9985,84000.0
2011-03-23 14:00:00,35.69,35.69,35.55,35.57,51600.0,30.0154,30.0154,29.8976,29.9144,51600.0
2011-03-23 14:30:00,35.56,35.62,35.5,35.57,98000.0,29.906,29.9565,29.8556,29.9144,98000.0
2011-03-23 15:00:00,35.57,35.7,35.51,35.56,99600.0,29.9144,30.0238,29.864,29.906,99600.0
2011-03-23 15:30:00,35.55,35.58,35.43,35.44,239100.0,29.8976,29.9228,29.7967,29.8051,239100.0
2011-03-24 09:30:00,35.86,35.88,35.18,35.22,101500.0,30.1583,30.1751,29.5864,29.6201,101500.0
2011-03-24 10:00:00,35.15,35.31,35.08,35.12,71200.0,29.5612,29.6958,29.5023,29.536,71200.0
2011-03-24 10:30:00,35.11,35.2,35.04,35.14,59900.0,29.5276,29.6033,29.4687,29.5528,59900.0
2011-03-24 11:00:00,35.15,35.18,35.0,35.05,76900.0,29.5612,29.5864,29.4351,29.4771,76900.0
2011-03-24 11:30:00,35.06,35.12,34.96,35.0,27200.0,29.4855,29.536,29.4014,29.4351,27200.0
2011-03-24 12:00:00,35.0,35.14,35.0,35.12,53300.0,29.4351,29.5528,29.4351,29.536,53300.0
2011-03-24 12:30:00,35.12,35.12,34.63,34.69,174100.0,29.536,29.536,29.1239,29.1744,174100.0
2011-03-24 13:00:00,34.7,34.88,34.69,34.82,149700.0,29.1828,29.3341,29.1744,29.2837,149700.0
2011-03-24 13:30:00,34.82,34.95,34.55,34.68,123800.0,29.2837,29.393,29.0566,29.1659,123800.0
2011-03-24 14:00:00,34.68,34.72,34.61,34.66,269600.0,29.1659,29.1996,29.1071,29.1491,269600.0
2011-03-24 14:30:00,34.66,34.71,34.55,34.56,77300.0,29.1491,29.1912,29.0566,29.065,77300.0
2011-03-24 15:00:00,34.56,34.6,34.41,34.49,125900.0,29.065,29.0987,28.9389,29.0062,125900.0
2011-03-24 15:30:00,34.5,34.65,34.4,34.58,281200.0,29.0146,29.1407,28.9305,29.0818,281200.0
2011-03-25 09:30:00,34.69,34.93,34.3,34.35,107600.0,29.1744,29.3762,28.8464,28.8884,107600.0
2011-03-25 10:00:00,34.39,34.47,34.26,34.41,57000.0,28.9221,28.9893,28.8127,28.9389,57000.0
2011-03-25 10:30:00,34.41,34.51,34.31,34.42,113200.0,28.9389,29.023,28.8548,28.9473,113200.0
2011-03-25 11:00:00,34.42,34.6,34.41,34.45,70600.0,28.9473,29.0987,28.9389,28.9725,70600.0
2011-03-25 11:30:00,34.49,34.71,34.49,34.7,16600.0,29.0062,29.1912,29.0062,29.1828,16600.0
2011-03-25 12:00:00,34.71,34.81,34.7,34.72,18800.0,29.1912,29.2753,29.1828,29.1996,18800.0
2011-03-25 12:30:00,34.71,34.72,34.65,34.66,29300.0,29.1912,29.1996,29.1407,29.1491,29300.0
2011-03-25 13:00:00,34.69,34.73,34.65,34.7,21200.0,29.1744,29.208,29.1407,29.1828,21200.0
2011-03-25 13:30:00,34.7,34.78,34.66,34.7,27600.0,29.1828,29.25,29.1491,29.1828,27600.0
2011-03-25 14:00:00,34.68,34.74,34.65,34.7,41300.0,29.1659,29.2164,29.1407,29.1828,41300.0
2011-03-25 14:30:00,34.67,34.67,34.44,34.52,81700.0,29.1575,29.1575,28.9641,29.0314,81700.0
2011-03-25 15:00:00,34.51,34.63,34.43,34.58,73300.0,29.023,29.1239,28.9557,29.0818,73300.0
2011-03-25 15:30:00,34.58,34.68,34.55,34.64,201200.0,29.0818,29.1659,29.0566,29.1323,201200.0
2011-03-28 09:30:00,34.75,35.05,34.68,35.0,47700.0,29.2248,29.4771,29.1659,29.4351,47700.0
2011-03-28 10:00:00,35.05,35.33,35.0,35.33,89900.0,29.4771,29.7126,29.4351,29.7126,89900.0
2011-03-28 10:30:00,35.32,35.37,34.7,34.84,183000.0,29.7042,29.7462,29.1828,29.3005,183000.0
2011-03-28 11:00:00,34.84,34.84,34.59,34.79,61600.0,29.3005,29.3005,29.0903,29.2585,61600.0
2011-03-28 11:30:00,34.81,34.95,34.69,34.94,44900.0,29.2753,29.393,29.1744,29.3846,44900.0
2011-03-28 12:00:00,34.94,35.03,34.91,34.99,24900.0,29.3846,29.4603,29.3594,29.4267,24900.0
2011-03-28 12:30:00,34.98,35.06,34.98,35.02,19100.0,29.4182,29.4855,29.4182,29.4519,19100.0
2011-03-28 13:00:00,35.01,35.04,34.95,35.0,23400.0,29.4435,29.4687,29.393,29.4351,23400.0
2011-03-28 13:30:00,34.98,35.02,34.9,34.96,33200.0,29.4182,29.4519,29.351,29.4014,33200.0
2011-03-28 14:00:00,34.96,34.96,34.76,34.89,49200.0,29.4014,29.4014,29.2332,29.3426,49200.0
2011-03-28 14:30:00,34.89,35.0,34.88,34.93,37000.0,29.3426,29.4351,29.3341,29.3762,37000.0
2011-03-28 15:00:00,34.92,34.99,34.91,34.95,67800.0,29.3678,29.4267,29.3594,29.393,67800.0
2011-03-28 15:30:00,34.96,34.98,34.6,34.71,138300.0,29.4014,29.4182,29.0987,29.1912,138300.0
2011-03-29 09:30:00,34.58,34.81,34.52,34.8,41400.0,29.0818,29.2753,29.0314,29.2669,41400.0
2011-03-29 10:00:00,34.77,34.99,34.72,34.85,44900.0,29.2416,29.4267,29.1996,29.3089,44900.0
2011-03-29 10:30:00,34.84,34.91,34.79,34.89,23500.0,29.3005,29.3594,29.2585,29.3426,23500.0
2011-03-29 11:00:00,34.89,34.91,34.77,34.85,27900.0,29.3426,29.3594,29.2416,29.3089,27900.0
2011-03-29 11:30:00,34.85,35.04,34.78,35.01,37500.0,29.3089,29.4687,29.25,29.4435,37500.0
2011-03-29 12:00:00,35.02,35.09,34.96,34.99,32100.0,29.4519,29.5108,29.4014,29.4267,32100.0
2011-03-29 12:30:00,34.97,35.03,34.93,35.0,31300.0,29.4098,29.4603,29.3762,29.4351,31300.0
2011-03-29 13:00:00,35.01,35.01,34.88,34.88,34000.0,29.4435,29.4435,29.3341,29.3341,34000.0
2011-03-29 13:30:00,34.88,34.92,34.75,34.79,41100.0,29.3341,29.3678,29.2248,29.2585,41100.0
2011-03-29 14:00:00,34.79,34.87,34.69,34.69,38600.0,29.2585,29.3257,29.1744,29.1744,38600.0
2011-03-29 14:30:00,34.7,34.97,34.69,34.97,37300.0,29.1828,29.4098,29.1744,29.4098,37300.0
2011-03-29 15:00:00,34.98,35.01,34.88,34.91,48700.0,29.4182,29.4435,29.3341,29.3594,48700.0
2011-03-29 15:30:00,34.92,34.94,34.85,34.92,82400.0,29.3678,29.3846,29.3089,29.3678,82400.0
2011-03-30 09:30:00,35.01,35.63,34.99,35.54,207400.0,29.4435,29.9649,29.4267,29.8892,207400.0
2011-03-30 10:00:00,35.53,35.59,35.32,35.43,87800.0,29.8808,29.9313,29.7042,29.7967,87800.0
2011-03-30 10:30:00,35.43,35.74,35.43,35.7,91000.0,29.7967,30.0574,29.7967,30.0238,91000.0
2011-03-30 11:00:00,35.69,35.85,35.68,35.81,216500.0,30.0154,30.1499,30.0069,30.1163,216500.0
2011-03-30 11:30:00,35.8,35.85,35.72,35.79,51000.0,30.1079,30.1499,30.0406,30.0995,51000.0
2011-03-30 12:00:00,35.79,35.83,35.56,35.77,30500.0,30.0995,30.1331,29.906,30.0826,30500.0
2011-03-30 12:30:00,35.76,35.81,35.73,35.8,51000.0,30.0742,30.1163,30.049,30.1079,51000.0
2011-03-30 13:00:00,35.8,35.9,35.77,35.9,55400.0,30.1079,30.192,30.0826,30.192,55400.0
2011-03-30 13:30:00,35.89,35.91,35.8,35.83,36400.0,30.1836,30.2004,30.1079,30.1331,36400.0
2011-03-30 14:00:00,35.82,35.93,35.8,35.87,47000.0,30.1247,30.2172,30.1079,30.1667,47000.0
2011-03-30 14:30:00,35.87,35.94,35.8,35.82,87000.0,30.1667,30.2256,30.1079,30.1247,87000.0
2011-03-30 15:00:00,35.8,35.84,35.75,35.81,62800.0,30.1079,30.1415,30.0658,30.1163,62800.0
2011-03-30 15:30:00,35.8,35.83,35.64,35.7,179600.0,30.1079,30.1331,29.9733,30.0238,179600.0
2011-03-31 09:30:00,35.72,35.94,35.68,35.85,82600.0,30.0406,30.2256,30.0069,30.1499,82600.0
2011-03-31 10:00:00,35.82,35.99,35.69,35.9,52700.0,30.1247,30.2677,30.0154,30.192,52700.0
2011-03-31 10:30:00,35.91,36.16,35.9,35.99,94400.0,30.2004,30.4106,30.192,30.2677,94400.0
2011-03-31 11:00:00,36.0,36.02,35.87,35.94,117200.0,30.2761,30.2929,30.1667,30.2256,117200.0
2011-03-31 11:30:00,35.95,36.11,35.9,36.02,124800.0,30.234,30.3686,30.192,30.2929,124800.0
2011-03-31 12:00:00,36.0,36.05,35.99,36.03,24900.0,30.2761,30.3181,30.2677,30.3013,24900.0
2011-03-31 12:30:00,36.05,36.09,36.0,36.01,45900.0,30.3181,30.3518,30.2761,30.2845,45900.0
2011-03-31 13:00:00,36.01,36.23,35.95,36.19,202900.0,30.2845,30.4695,30.234,30.4359,202900.0
2011-03-31 13:30:00,36.2,36.24,36.09,36.09,28400.0,30.4443,30.4779,30.3518,30.3518,28400.0
2011-03-31 14:00:00,36.09,36.1,35.95,36.04,88500.0,30.3518,30.3602,30.234,30.3097,88500.0
2011-03-31 14:30:00,36.03,36.16,36.01,36.15,30000.0,30.3013,30.4106,30.2845,30.4022,30000.0
2011-03-31 15:00:00,36.15,36.16,36.0,36.01,198000.0,30.4022,30.4106,30.2761,30.2845,198000.0
2011-03-31 15:30:00,36.01,36.05,35.94,36.0,444100.0,30.2845,30.3181,30.2256,30.2761,444100.0
2011-04-01 09:30:00,36.3,36.49,36.13,36.46,107600.0,30.5284,30.6882,30.3854,30.6629,107600.0
2011-04-01 10:00:00,36.47,36.73,36.47,36.58,131600.0,30.6713,30.89,30.6713,30.7638,131600.0
2011-04-01 10:30:00,36.58,36.73,36.52,36.64,63700.0,30.7638,30.89,30.7134,30.8143,63700.0
2011-04-01 11:00:00,36.65,36.69,36.57,36.65,22400.0,30.8227,30.8564,30.7554,30.8227,22400.0
2011-04-01 11:30:00,36.64,36.68,36.55,36.61,55800.0,30.8143,30.8479,30.7386,30.7891,55800.0
2011-04-01 12:00:00,36.61,36.78,36.6,36.65,161400.0,30.7891,30.932,30.7807,30.8227,161400.0
2011-04-01 12:30:00,36.64,36.69,36.62,36.65,63200.0,30.8143,30.8564,30.7975,30.8227,63200.0
2011-04-01 13:00:00,36.65,36.66,36.61,36.64,74000.0,30.8227,30.8311,30.7891,30.8143,74000.0
2011-04-01 13:30:00,36.63,36.65,36.59,36.64,74800.0,30.8059,30.8227,30.7723,30.8143,74800.0
2011-04-01 14:00:00,36.65,36.65,36.57,36.59,60800.0,30.8227,30.8227,30.7554,30.7723,60800.0
2011-04-01 14:30:00,36.59,36.61,36.47,36.55,78800.0,30.7723,30.7891,30.6713,30.7386,78800.0
2011-04-01 15:00:00,36.54,36.54,36.45,36.5,110600.0,30.7302,30.7302,30.6545,30.6966,110600.0
2011-04-01 15:30:00,36.49,36.5,36.34,36.4,210900.0,30.6882,30.6966,30.562,30.6125,210900.0
2011-04-04 09:30:00,36.43,36.62,36.3,36.43,68500.0,30.6377,30.7975,30.5284,30.6377,68500.0
2011-04-04 10:00:00,36.43,36.56,36.13,36.35,95200.0,30.6377,30.747,30.3854,30.5704,95200.0
2011-04-04 10:30:00,36.35,36.4,36.13,36.14,63300.0,30.5704,30.6125,30.3854,30.3938,63300.0
2011-04-04 11:00:00,36.16,36.28,36.16,36.24,21400.0,30.4106,30.5115,30.4106,30.4779,21400.0
2011-04-04 11:30:00,36.24,36.26,36.12,36.19,51400.0,30.4779,30.4947,30.377,30.4359,51400.0
2011-04-04 12:00:00,36.19,36.24,36.15,36.17,21400.0,30.4359,30.4779,30.4022,30.419,21400.0
2011-04-04 12:30:00,36.17,36.27,36.14,36.25,39700.0,30.419,30.5031,30.3938,30.4863,39700.0
2011-04-04 13:00:00,36.25,36.33,36.22,36.32,100600.0,30.4863,30.5536,30.4611,30.5452,100600.0
2011-04-04 13:30:00,36.32,36.34,36.18,36.24,73500.0,30.5452,30.562,30.4274,30.4779,73500.0
2011-04-04 14:00:00,36.24,36.35,36.23,36.26,29300.0,30.4779,30.5704,30.4695,30.4947,29300.0
2011-04-04 14:30:00,36.26,36.35,36.25,36.26,34900.0,30.4947,30.5704,30.4863,30.4947,34900.0
2011-04-04 15:00:00,36.27,36.36,36.22,36.33,58600.0,30.5031,30.5788,30.4611,30.5536,58600.0
2011-04-04 15:30:00,36.32,36.4,36.26,36.36,87300.0,30.5452,30.6125,30.4947,30.5788,87300.0
2011-04-05 09:30:00,36.2,36.42,36.09,36.38,113600.0,30.4443,30.6293,30.3518,30.5956,113600.0
2011-04-05 10:00:00,36.38,36.64,36.26,36.6,95500.0,30.5956,30.8143,30.4947,30.7807,95500.0
2011-04-05 10:30:00,36.6,36.91,36.59,36.67,98300.0,30.7807,31.0414,30.7723,30.8395,98300.0
2011-04-05 11:00:00,36.67,36.77,36.6,36.64,46700.0,30.8395,30.9236,30.7807,30.8143,46700.0
2011-04-05 11:30:00,36.65,36.8,36.59,36.79,38600.0,30.8227,30.9489,30.7723,30.9405,38600.0
2011-04-05 12:00:00,36.79,36.81,36.73,36.78,48400.0,30.9405,30.9573,30.89,30.932,48400.0
2011-04-05 12:30:00,36.78,36.88,36.71,36.71,82200.0,30.932,31.0161,30.8732,30.8732,82200.0
2011-04-05 13:00:00,36.71,36.75,36.67,36.71,18700.0,30.8732,30.9068,30.8395,30.8732,18700.0
2011-04-05 13:30:00,36.71,36.72,36.61,36.7,24600.0,30.8732,30.8816,30.7891,30.8648,24600.0
2011-04-05 14:00:00,36.7,36.75,36.62,36.62,25600.0,30.8648,30.9068,30.7975,30.7975,25600.0
2011-04-05 14:30:00,36.62,36.64,36.5,36.63,45900.0,30.7975,30.8143,30.6966,30.8059,45900.0
2011-04-05 15:00:00,36.63,36.64,36.39,36.43,63200.0,30.8059,30.8143,30.6041,30.6377,63200.0
2011-04-05 15:30:00,36.44,36.49,36.37,36.42,78600.0,30.6461,30.6882,30.5872,30.6293,78600.0
2011-04-06 09:30:00,36.61,36.72,36.49,36.62,44300.0,30.7891,30.8816,30.6882,30.7975,44300.0
2011-04-06 10:00:00,36.63,36.68,36.35,36.51,69700.0,30.8059,30.8479,30.5704,30.705,69700.0
2011-04-06 10:30:00,36.48,36.64,36.45,36.55,67000.0,30.6797,30.8143,30.6545,30.7386,67000.0
2011-04-06 11:00:00,36.56,36.56,36.4,36.4,53500.0,30.747,30.747,30.6125,30.6125,53500.0
2011-04-06 11:30:00,36.4,36.44,36.08,36.08,27000.0,30.6125,30.6461,30.3433,30.3433,27000.0
2011-04-06 12:00:00,36.08,36.18,36.07,36.14,29600.0,30.3433,30.4274,30.3349,30.3938,29600.0
2011-04-06 12:30:00,36.15,36.25,36.06,36.1,18300.0,30.4022,30.4863,30.3265,30.3602,18300.0
2011-04-06 13:00:00,36.09,36.17,36.08,36.14,15200.0,30.3518,30.419,30.3433,30.3938,15200.0
2011-04-06 13:30:00,36.16,36.21,36.12,36.14,20400.0,30.4106,30.4527,30.377,30.3938,20400.0
2011-04-06 14:00:00,36.14,36.29,36.14,36.27,14000.0,30.3938,30.52,30.3938,30.5031,14000.0
2011-04-06 14:30:00,36.27,36.36,36.24,36.24,17700.0,30.5031,30.5788,30.4779,30.4779,17700.0
2011-04-06 15:00:00,36.24,36.33,36.18,36.18,22400.0,30.4779,30.5536,30.4274,30.4274,22400.0
2011-04-06 15:30:00,36.2,36.33,36.19,36.27,54600.0,30.4443,30.5536,30.4359,30.5031,54600.0
2011-04-07 09:30:00,36.35,36.92,36.31,36.91,70000.0,30.5704,31.0498,30.5368,31.0414,70000.0
2011-04-07 10:00:00,36.93,37.04,36.83,36.87,72800.0,31.0582,31.1507,30.9741,31.0077,72800.0
2011-04-07 10:30:00,36.87,36.92,36.54,36.61,73800.0,31.0077,31.0498,30.7302,30.7891,73800.0
2011-04-07 11:00:00,36.61,36.62,36.3,36.3,84000.0,30.7891,30.7975,30.5284,30.5284,84000.0
2011-04-07 11:30:00,36.3,36.66,36.2,36.66,59000.0,30.5284,30.8311,30.4443,30.8311,59000.0
2011-04-07 12:00:00,36.7,36.75,36.61,36.73,44100.0,30.8648,30.9068,30.7891,30.89,44100.0
2011-04-07 12:30:00,36.72,36.92,36.72,36.92,33200.0,30.8816,31.0498,30.8816,31.0498,33200.0
2011-04-07 13:00:00,36.92,36.93,36.7,36.78,49400.0,31.0498,31.0582,30.8648,30.932,49400.0
2011-04-07 13:30:00,36.77,36.88,36.77,36.87,63000.0,30.9236,31.0161,30.9236,31.0077,63000.0
2011-04-07 14:00:00,36.86,36.98,36.86,36.97,92200.0,30.9993,31.1002,30.9993,31.0918,92200.0
2011-04-07 14:30:00,36.97,37.22,36.97,37.14,101900.0,31.0918,31.3021,31.0918,31.2348,101900.0
2011-04-07 15:00:00,37.14,37.16,37.04,37.1,185600.0,31.2348,31.2516,31.1507,31.2012,185600.0
2011-04-07 15:30:00,37.11,37.16,37.06,37.08,320600.0,31.2096,31.2516,31.1675,31.1843,320600.0
2011-04-08 09:30:00,37.17,37.3,36.73,36.82,64400.0,31.26,31.3694,30.89,30.9657,64400.0
2011-04-08 10:00:00,36.82,36.91,36.78,36.82,168500.0,30.9657,31.0414,30.932,30.9657,168500.0
2011-04-08 10:30:00,36.83,37.15,36.8,36.84,79100.0,30.9741,31.2432,30.9489,30.9825,79100.0
2011-04-08 11:00:00,36.84,36.87,36.61,36.81,67200.0,30.9825,31.0077,30.7891,30.9573,67200.0
2011-04-08 11:30:00,36.82,36.96,36.75,36.83,38900.0,30.9657,31.0834,30.9068,30.9741,38900.0
2011-04-08 12:00:00,36.78,36.87,36.7,36.77,38200.0,30.932,31.0077,30.8648,30.9236,38200.0
2011-04-08 12:30:00,36.78,36.86,36.75,36.82,47600.0,30.932,30.9993,30.9068,30.9657,47600.0
2011-04-08 13:00:00,36.81,36.9,36.69,36.83,86200.0,30.9573,31.033,30.8564,30.9741,86200.0
2011-04-08 13:30:00,36.84,36.98,36.73,36.96,91300.0,30.9825,31.1002,30.89,31.0834,91300.0
2011-04-08 14:00:00,36.95,36.95,36.85,36.87,47300.0,31.075,31.075,30.9909,31.0077,47300.0
2011-04-08 14:30:00,36.85,36.86,36.47,36.47,104500.0,30.9909,30.9993,30.6713,30.6713,104500.0
2011-04-08 15:00:00,36.47,36.74,36.47,36.73,182800.0,30.6713,30.8984,30.6713,30.89,182800.0
2011-04-08 15:30:00,36.72,36.79,36.68,36.74,255300.0,30.8816,30.9405,30.8479,30.8984,255300.0
2011-04-11 09:30:00,36.94,37.18,36.8,37.12,42300.0,31.0666,31.2684,30.9489,31.218,42300.0
2011-04-11 10:00:00,37.12,37.18,36.82,36.87,64500.0,31.218,31.2684,30.9657,31.0077,64500.0
2011-04-11 10:30:00,36.86,37.2,36.86,37.18,33300.0,30.9993,31.2853,30.9993,31.2684,33300.0
2011-04-11 11:00:00,37.15,37.24,36.96,37.19,90600.0,31.2432,31.3189,31.0834,31.2769,90600.0
2011-04-11 11:30:00,37.19,37.3,37.18,37.25,70300.0,31.2769,31.3694,31.2684,31.3273,70300.0
2011-04-11 12:00:00,37.24,37.29,37.04,37.23,87900.0,31.3189,31.361,31.1507,31.3105,87900.0
2011-04-11 12:30:00,37.23,37.26,36.98,36.98,98800.0,31.3105,31.3357,31.1002,31.1002,98800.0
2011-04-11 13:00:00,36.98,37.1,36.91,37.05,33200.0,31.1002,31.2012,31.0414,31.1591,33200.0
2011-04-11 13:30:00,37.05,37.1,36.99,37.04,54400.0,31.1591,31.2012,31.1087,31.1507,54400.0
2011-04-11 14:00:00,37.04,37.08,37.02,37.02,93700.0,31.1507,31.1843,31.1339,31.1339,93700.0
2011-04-11 14:30:00,37.02,37.08,36.91,36.95,127100.0,31.1339,31.1843,31.0414,31.075,127100.0
2011-04-11 15:00:00,36.95,36.96,36.84,36.85,46300.0,31.075,31.0834,30.9825,30.9909,46300.0
2011-04-11 15:30:00,36.84,37.01,36.83,37.01,126600.0,30.9825,31.1255,30.9741,31.1255,126600.0
2011-04-12 09:30:00,36.66,36.9,36.66,36.84,76800.0,30.8311,31.033,30.8311,30.9825,76800.0
2011-04-12 10:00:00,36.84,36.88,36.53,36.61,134800.0,30.9825,31.0161,30.7218,30.7891,134800.0
2011-04-12 10:30:00,36.62,36.62,36.31,36.32,52500.0,30.7975,30.7975,30.5368,30.5452,52500.0
2011-04-12 11:00:00,36.32,36.51,36.32,36.5,19300.0,30.5452,30.705,30.5452,30.6966,19300.0
2011-04-12 11:30:00,36.5,36.62,36.49,36.57,30200.0,30.6966,30.7975,30.6882,30.7554,30200.0
2011-04-12 12:00:00,36.56,36.64,36.53,36.54,60500.0,30.747,30.8143,30.7218,30.7302,60500.0
2011-04-12 12:30:00,36.53,36.62,36.48,36.6,141100.0,30.7218,30.7975,30.6797,30.7807,141100.0
2011-04-12 13:00:00,36.6,36.6,36.5,36.57,23900.0,30.7807,30.7807,30.6966,30.7554,23900.0
2011-04-12 13:30:00,36.58,36.66,36.51,36.64,28300.0,30.7638,30.8311,30.705,30.8143,28300.0
2011-04-12 14:00:00,36.64,36.79,36.59,36.67,90200.0,30.8143,30.9405,30.7723,30.8395,90200.0
2011-04-12 14:30:00,36.67,36.73,36.65,36.67,27400.0,30.8395,30.89,30.8227,30.8395,27400.0
2011-04-12 15:00:00,36.67,36.68,36.57,36.6,45700.0,30.8395,30.8479,30.7554,30.7807,45700.0
2011-04-12 15:30:00,36.6,36.71,36.54,36.68,112000.0,30.7807,30.8732,30.7302,30.8479,112000.0
2011-04-13 09:30:00,36.88,36.88,36.36,36.37,40400.0,31.0161,31.0161,30.5788,30.5872,40400.0
2011-04-13 10:00:00,36.36,36.47,36.34,36.45,44500.0,30.5788,30.6713,30.562,30.6545,44500.0
2011-04-13 10:30:00,36.46,36.51,36.4,36.5,110000.0,30.6629,30.705,30.6125,30.6966,110000.0
2011-04-13 11:00:00,36.5,36.51,36.27,36.28,47800.0,30.6966,30.705,30.5031,30.5115,47800.0
2011-04-13 11:30:00,36.28,36.46,36.27,36.45,69200.0,30.5115,30.6629,30.5031,30.6545,69200.0
2011-04-13 12:00:00,36.45,36.71,36.45,36.63,43700.0,30.6545,30.8732,30.6545,30.8059,43700.0
2011-04-13 12:30:00,36.64,36.64,36.5,36.62,53600.0,30.8143,30.8143,30.6966,30.7975,53600.0
2011-04-13 13:00:00,36.62,36.67,36.61,36.64,55800.0,30.7975,30.8395,30.7891,30.8143,55800.0
2011-04-13 13:30:00,36.62,36.64,36.46,36.48,31800.0,30.7975,30.8143,30.6629,30.6797,31800.0
2011-04-13 14:00:00,36.48,36.68,36.48,36.64,30600.0,30.6797,30.8479,30.6797,30.8143,30600.0
2011-04-13 14:30:00,36.64,36.77,36.58,36.74,59100.0,30.8143,30.9236,30.7638,30.8984,59100.0
2011-04-13 15:00:00,36.77,36.98,36.75,36.78,144500.0,30.9236,31.1002,30.9068,30.932,144500.0
2011-04-13 15:30:00,36.77,37.0,36.75,36.88,274200.0,30.9236,31.1171,30.9068,31.0161,274200.0
2011-04-14 09:30:00,36.63,36.73,36.51,36.71,75800.0,30.8059,30.89,30.705,30.8732,75800.0
2011-04-14 10:00:00,36.72,36.95,36.71,36.92,46300.0,30.8816,31.075,30.8732,31.0498,46300.0
2011-04-14 10:30:00,36.92,36.94,36.73,36.75,19200.0,31.0498,31.0666,30.89,30.9068,19200.0
2011-04-14 11:00:00,36.75,36.95,36.74,36.87,80700.0,30.9068,31.075,30.8984,31.0077,80700.0
2011-04-14 11:30:00,36.87,37.1,36.87,37.09,83000.0,31.0077,31.2012,31.0077,31.1928,83000.0
2011-04-14 12:00:00,37.09,37.14,37.06,37.13,47500.0,31.1928,31.2348,31.1675,31.2264,47500.0
2011-04-14 12:30:00,37.13,37.34,37.12,37.3,87500.0,31.2264,31.403,31.218,31.3694,87500.0
2011-04-14 13:00:00,37.3,37.3,37.12,37.13,39800.0,31.3694,31.3694,31.218,31.2264,39800.0
2011-04-14 13:30:00,37.13,37.19,37.03,37.06,27800.0,31.2264,31.2769,31.1423,31.1675,27800.0
2011-04-14 14:00:00,37.06,37.19,37.06,37.14,46600.0,31.1675,31.2769,31.1675,31.2348,46600.0
2011-04-14 14:30:00,37.14,37.23,37.14,37.19,69500.0,31.2348,31.3105,31.2348,31.2769,69500.0
2011-04-14 15:00:00,37.19,37.33,37.13,37.13,87200.0,31.2769,31.3946,31.2264,31.2264,87200.0
2011-04-14 15:30:00,37.13,37.17,37.02,37.09,266900.0,31.2264,31.26,31.1339,31.1928,266900.0
2011-04-15 09:30:00,37.08,37.13,36.76,36.8,117900.0,31.1843,31.2264,30.9152,30.9489,117900.0
2011-04-15 10:00:00,36.8,37.0,36.74,36.86,199900.0,30.9489,31.1171,30.8984,30.9993,199900.0
2011-04-15 10:30:00,36.85,36.87,36.66,36.75,62600.0,30.9909,31.0077,30.8311,30.9068,62600.0
2011-04-15 11:00:00,36.81,37.0,36.74,36.99,35900.0,30.9573,31.1171,30.8984,31.1087,35900.0
2011-04-15 11:30:00,37.0,37.08,36.96,36.96,59700.0,31.1171,31.1843,31.0834,31.0834,59700.0
2011-04-15 12:00:00,36.96,36.99,36.91,36.96,33600.0,31.0834,31.1087,31.0414,31.0834,33600.0
2011-04-15 12:30:00,36.96,36.99,36.89,36.96,86100.0,31.0834,31.1087,31.0246,31.0834,86100.0
2011-04-15 13:00:00,36.96,36.98,36.93,36.94,65500.0,31.0834,31.1002,31.0582,31.0666,65500.0
2011-04-15 13:30:00,36.95,37.0,36.89,36.89,81000.0,31.075,31.1171,31.0246,31.0246,81000.0
2011-04-15 14:00:00,36.9,36.94,36.82,36.87,60400.0,31.033,31.0666,30.9657,31.0077,60400.0
2011-04-15 14:30:00,36.86,36.92,36.86,36.91,34900.0,30.9993,31.0498,30.9993,31.0414,34900.0
2011-04-15 15:00:00,36.92,36.92,36.77,36.79,69000.0,31.0498,31.0498,30.9236,30.9405,69000.0
2011-04-15 15:30:00,36.8,36.83,36.73,36.75,231700.0,30.9489,30.9741,30.89,30.9068,231700.0
2011-04-18 09:30:00,36.25,36.75,36.19,36.61,103300.0,30.4863,30.9068,30.4359,30.7891,103300.0
2011-04-18 10:00:00,36.57,36.62,36.19,36.55,121400.0,30.7554,30.7975,30.4359,30.7386,121400.0
2011-04-18 10:30:00,36.59,36.73,36.55,36.57,67700.0,30.7723,30.89,30.7386,30.7554,67700.0
2011-04-18 11:00:00,36.58,36.64,36.41,36.57,74800.0,30.7638,30.8143,30.6209,30.7554,74800.0
2011-04-18 11:30:00,36.56,36.61,36.54,36.59,57600.0,30.747,30.7891,30.7302,30.7723,57600.0
2011-04-18 12:00:00,36.57,36.64,36.53,36.55,45300.0,30.7554,30.8143,30.7218,30.7386,45300.0
2011-04-18 12:30:00,36.54,36.54,36.43,36.49,34700.0,30.7302,30.7302,30.6377,30.6882,34700.0
2011-04-18 13:00:00,36.49,36.51,36.39,36.41,32200.0,30.6882,30.705,30.6041,30.6209,32200.0
2011-04-18 13:30:00,36.42,36.53,36.36,36.49,87400.0,30.6293,30.7218,30.5788,30.6882,87400.0
2011-04-18 14:00:00,36.49,36.63,36.44,36.6,65300.0,30.6882,30.8059,30.6461,30.7807,65300.0
2011-04-18 14:30:00,36.6,36.71,36.56,36.58,100100.0,30.7807,30.8732,30.747,30.7638,100100.0
2011-04-18 15:00:00,36.59,36.6,36.49,36.57,120900.0,30.7723,30.7807,30.6882,30.7554,120900.0
2011-04-18 15:30:00,36.58,36.6,36.45,36.5,233000.0,30.7638,30.7807,30.6545,30.6966,233000.0
2011-04-19 09:30:00,36.84,36.99,36.63,36.85,86700.0,30.9825,31.1087,30.8059,30.9909,86700.0
2011-04-19 10:00:00,36.85,37.06,36.65,37.06,112600.0,30.9909,31.1675,30.8227,31.1675,112600.0
2011-04-19 10:30:00,37.09,37.13,36.73,36.73,70700.0,31.1928,31.2264,30.89,30.89,70700.0
2011-04-19 11:00:00,36.72,37.0,36.64,36.75,101400.0,30.8816,31.1171,30.8143,30.9068,101400.0
2011-04-19 11:30:00,36.78,36.87,36.52,36.6,39900.0,30.932,31.0077,30.7134,30.7807,39900.0
2011-04-19 12:00:00,36.59,36.74,36.56,36.64,66000.0,30.7723,30.8984,30.747,30.8143,66000.0
2011-04-19 12:30:00,36.63,36.76,36.62,36.69,42800.0,30.8059,30.9152,30.7975,30.8564,42800.0
2011-04-19 13:00:00,36.68,36.77,36.61,36.7,103500.0,30.8479,30.9236,30.7891,30.8648,103500.0
2011-04-19 13:30:00,36.71,36.82,36.7,36.81,67600.0,30.8732,30.9657,30.8648,30.9573,67600.0
2011-04-19 14:00:00,36.81,36.89,36.75,36.85,40200.0,30.9573,31.0246,30.9068,30.9909,40200.0
2011-04-19 14:30:00,36.84,36.96,36.8,36.91,41400.0,30.9825,31.0834,30.9489,31.0414,41400.0
2011-04-19 15:00:00,36.9,37.05,36.9,36.95,73800.0,31.033,31.1591,31.033,31.075,73800.0
2011-04-19 15:30:00,36.95,36.97,36.83,36.91,132000.0,31.075,31.0918,30.9741,31.0414,132000.0
2011-04-20 09:30:00,37.43,37.44,37.07,37.18,85500.0,31.4787,31.4871,31.1759,31.2684,85500.0
2011-04-20 10:00:00,37.18,37.4,37.1,37.33,139000.0,31.2684,31.4535,31.2012,31.3946,139000.0
2011-04-20 10:30:00,37.32,37.35,37.24,37.29,116100.0,31.3862,31.4114,31.3189,31.361,116100.0
2011-04-20 11:00:00,37.3,37.31,37.05,37.05,44800.0,31.3694,31.3778,31.1591,31.1591,44800.0
2011-04-20 11:30:00,37.06,37.11,36.98,37.05,58300.0,31.1675,31.2096,31.1002,31.1591,58300.0
2011-04-20 12:00:00,37.04,37.12,37.02,37.04,58000.0,31.1507,31.218,31.1339,31.1507,58000.0
2011-04-20 12:30:00,37.03,37.07,37.0,37.02,24900.0,31.1423,31.1759,31.1171,31.1339,24900.0
2011-04-20 13:00:00,37.01,37.03,36.91,36.97,33000.0,31.1255,31.1423,31.0414,31.0918,33000.0
2011-04-20 13:30:00,36.99,37.0,36.92,36.95,18500.0,31.1087,31.1171,31.0498,31.075,18500.0
2011-04-20 14:00:00,36.95,36.95,36.73,36.74,45400.0,31.075,31.075,30.89,30.8984,45400.0
2011-04-20 14:30:00,36.73,36.85,36.73,36.81,50800.0,30.89,30.9909,30.89,30.9573,50800.0
2011-04-20 15:00:00,36.82,36.85,36.73,36.74,107300.0,30.9657,30.9909,30.89,30.8984,107300.0
2011-04-20 15:30:00,36.74,36.82,36.73,36.8,170500.0,30.8984,30.9657,30.89,30.9489,170500.0
2011-04-21 09:30:00,37.05,37.19,36.79,37.16,114400.0,31.1591,31.2769,30.9405,31.2516,114400.0
2011-04-21 10:00:00,37.17,37.32,37.09,37.19,66100.0,31.26,31.3862,31.1928,31.2769,66100.0
2011-04-21 10:30:00,37.2,37.3,37.13,37.29,51000.0,31.2853,31.3694,31.2264,31.361,51000.0
2011-04-21 11:00:00,37.27,37.29,37.19,37.26,43400.0,31.3441,31.361,31.2769,31.3357,43400.0
2011-04-21 11:30:00,37.27,37.31,37.18,37.24,62200.0,31.3441,31.3778,31.2684,31.3189,62200.0
2011-04-21 12:00:00,37.24,37.26,37.19,37.24,34700.0,31.3189,31.3357,31.2769,31.3189,34700.0
2011-04-21 12:30:00,37.24,37.25,37.14,37.14,36600.0,31.3189,31.3273,31.2348,31.2348,36600.0
2011-04-21 13:00:00,37.16,37.21,37.09,37.13,39000.0,31.2516,31.2937,31.1928,31.2264,39000.0
2011-04-21 13:30:00,37.14,37.17,37.1,37.14,27500.0,31.2348,31.26,31.2012,31.2348,27500.0
2011-04-21 14:00:00,37.14,37.27,37.11,37.15,80200.0,31.2348,31.3441,31.2096,31.2432,80200.0
2011-04-21 14:30:00,37.15,37.25,37.1,37.22,74700.0,31.2432,31.3273,31.2012,31.3021,74700.0
2011-04-21 15:00:00,37.22,37.28,37.2,37.26,67800.0,31.3021,31.3525,31.2853,31.3357,67800.0
2011-04-21 15:30:00,37.26,37.33,37.21,37.3,200700.0,31.3357,31.3946,31.2937,31.3694,200700.0
2011-04-25 09:30:00,37.3,37.59,37.29,37.55,55500.0,31.3694,31.6133,31.361,31.5796,55500.0
2011-04-25 10:00:00,37.57,37.88,37.53,37.87,72800.0,31.5964,31.8571,31.5628,31.8487,72800.0
2011-04-25 10:30:00,37.85,37.89,37.43,37.46,110900.0,31.8319,31.8656,31.4787,31.5039,110900.0
2011-04-25 11:00:00,37.49,37.61,37.42,37.61,47600.0,31.5292,31.6301,31.4703,31.6301,47600.0
2011-04-25 11:30:00,37.61,37.64,37.35,37.36,150500.0,31.6301,31.6553,31.4114,31.4198,150500.0
2011-04-25 12:00:00,37.36,37.39,37.13,37.26,117800.0,31.4198,31.4451,31.2264,31.3357,117800.0
2011-04-25 12:30:00,37.27,37.31,37.17,37.26,68100.0,31.3441,31.3778,31.26,31.3357,68100.0
2011-04-25 13:00:00,37.26,37.31,37.26,37.29,40600.0,31.3357,31.3778,31.3357,31.361,40600.0
2011-04-25 13:30:00,37.29,37.31,37.29,37.3,73900.0,31.361,31.3778,31.361,31.3694,73900.0
2011-04-25 14:00:00,37.3,37.35,37.16,37.2,67400.0,31.3694,31.4114,31.2516,31.2853,67400.0
2011-04-25 14:30:00,37.2,37.3,37.19,37.29,46800.0,31.2853,31.3694,31.2769,31.361,46800.0
2011-04-25 15:00:00,37.29,37.3,37.1,37.11,84700.0,31.361,31.3694,31.2012,31.2096,84700.0
2011-04-25 15:30:00,37.11,37.12,37.02,37.07,235100.0,31.2096,31.218,31.1339,31.1759,235100.0
2011-04-26 09:30:00,37.31,37.61,37.24,37.46,89200.0,31.3778,31.6301,31.3189,31.5039,89200.0
2011-04-26 10:00:00,37.46,37.54,37.33,37.38,151400.0,31.5039,31.5712,31.3946,31.4366,151400.0
2011-04-26 10:30:00,37.38,37.45,37.38,37.45,106900.0,31.4366,31.4955,31.4366,31.4955,106900.0
2011-04-26 11:00:00,37.45,37.46,37.38,37.42,140200.0,31.4955,31.5039,31.4366,31.4703,140200.0
2011-04-26 11:30:00,37.43,37.59,37.4,37.51,116900.0,31.4787,31.6133,31.4535,31.546,116900.0
2011-04-26 12:00:00,37.53,37.58,37.46,37.52,96100.0,31.5628,31.6048,31.5039,31.5544,96100.0
2011-04-26 12:30:00,37.52,37.53,37.31,37.33,84300.0,31.5544,31.5628,31.3778,31.3946,84300.0
2011-04-26 13:00:00,37.33,37.45,37.33,37.33,66000.0,31.3946,31.4955,31.3946,31.3946,66000.0
2011-04-26 13:30:00,37.34,37.4,37.22,37.37,103400.0,31.403,31.4535,31.3021,31.4282,103400.0
2011-04-26 14:00:00,37.36,37.44,37.3,37.31,137200.0,31.4198,31.4871,31.3694,31.3778,137200.0
2011-04-26 14:30:00,37.32,37.32,36.97,37.25,143400.0,31.3862,31.3862,31.0918,31.3273,143400.0
2011-04-26 15:00:00,37.26,37.31,37.09,37.15,208300.0,31.3357,31.3778,31.1928,31.2432,208300.0
2011-04-26 15:30:00,37.14,37.19,36.96,37.07,210400.0,31.2348,31.2769,31.0834,31.1759,210400.0
2011-04-27 09:30:00,35.12,35.96,34.91,35.54,1116100.0,29.536,30.2424,29.3594,29.8892,1116100.0
2011-04-27 10:00:00,35.54,36.6,35.51,36.33,469100.0,29.8892,30.7807,29.864,30.5536,469100.0
2011-04-27 10:30:00,36.33,36.8,36.29,36.8,308500.0,30.5536,30.9489,30.52,30.9489,308500.0
2011-04-27 11:00:00,36.82,38.39,36.82,38.19,556100.0,30.9657,32.2861,30.9657,32.1179,556100.0
2011-04-27 11:30:00,38.2,38.3,37.66,38.18,380300.0,32.1263,32.2104,31.6721,32.1094,380300.0
2011-04-27 12:00:00,38.17,38.25,37.69,37.76,212600.0,32.101,32.1683,31.6974,31.7562,212600.0
2011-04-27 12:30:00,37.74,37.95,37.68,37.71,117100.0,31.7394,31.916,31.6889,31.7142,117100.0
2011-04-27 13:00:00,37.7,38.02,37.7,37.9,103700.0,31.7058,31.9749,31.7058,31.874,103700.0
2011-04-27 13:30:00,37.91,38.02,37.86,37.91,107300.0,31.8824,31.9749,31.8403,31.8824,107300.0
2011-04-27 14:00:00,37.91,37.92,37.68,37.75,150100.0,31.8824,31.8908,31.6889,31.7478,150100.0
2011-04-27 14:30:00,37.76,38.23,37.75,37.9,219000.0,31.7562,32.1515,31.7478,31.874,219000.0
2011-04-27 15:00:00,37.93,38.26,37.9,38.18,310300.0,31.8992,32.1767,31.874,32.1094,310300.0
2011-04-27 15:30:00,38.18,38.31,37.95,38.07,488300.0,32.1094,32.2188,31.916,32.0169,488300.0
2011-04-28 09:30:00,37.85,38.73,37.85,38.65,169000.0,31.8319,32.572,31.8319,32.5047,169000.0
2011-04-28 10:00:00,38.67,38.87,38.49,38.49,267600.0,32.5215,32.6897,32.3702,32.3702,267600.0
2011-04-28 10:30:00,38.5,38.71,38.43,38.52,319600.0,32.3786,32.5552,32.3197,32.3954,319600.0
2011-04-28 11:00:00,38.52,38.54,38.47,38.49,97500.0,32.3954,32.4122,32.3533,32.3702,97500.0
2011-04-28 11:30:00,38.48,38.5,38.17,38.18,151600.0,32.3618,32.3786,32.101,32.1094,151600.0
2011-04-28 12:00:00,38.17,38.22,38.13,38.19,124100.0,32.101,32.1431,32.0674,32.1179,124100.0
2011-04-28 12:30:00,38.19,38.19,38.1,38.12,59700.0,32.1179,32.1179,32.0422,32.059,59700.0
2011-04-28 13:00:00,38.13,38.16,38.03,38.1,45400.0,32.0674,32.0926,31.9833,32.0422,45400.0
2011-04-28 13:30:00,38.1,38.11,38.01,38.05,96200.0,32.0422,32.0506,31.9665,32.0001,96200.0
2011-04-28 14:00:00,38.05,38.21,38.02,38.17,96200.0,32.0001,32.1347,31.9749,32.101,96200.0
2011-04-28 14:30:00,38.17,38.21,38.09,38.13,54900.0,32.101,32.1347,32.0338,32.0674,54900.0
2011-04-28 15:00:00,38.13,38.13,38.02,38.09,64500.0,32.0674,32.0674,31.9749,32.0338,64500.0
2011-04-28 15:30:00,38.09,38.14,37.88,37.95,253900.0,32.0338,32.0758,31.8571,31.916,253900.0
2011-04-29 09:30:00,38.06,38.38,37.85,37.87,135900.0,32.0085,32.2776,31.8319,31.8487,135900.0
2011-04-29 10:00:00,37.87,37.97,37.82,37.97,86300.0,31.8487,31.9328,31.8067,31.9328,86300.0
2011-04-29 10:30:00,37.99,37.99,37.8,37.82,60900.0,31.9497,31.9497,31.7899,31.8067,60900.0
2011-04-29 11:00:00,37.82,37.83,37.75,37.76,35300.0,31.8067,31.8151,31.7478,31.7562,35300.0
2011-04-29 11:30:00,37.76,38.0,37.75,37.98,83400.0,31.7562,31.9581,31.7478,31.9412,83400.0
2011-04-29 12:00:00,37.98,38.01,37.96,37.99,29600.0,31.9412,31.9665,31.9244,31.9497,29600.0
2011-04-29 12:30:00,37.99,37.99,37.82,37.86,41600.0,31.9497,31.9497,31.8067,31.8403,41600.0
2011-04-29 13:00:00,37.89,37.98,37.85,37.94,38300.0,31.8656,31.9412,31.8319,31.9076,38300.0
2011-04-29 13:30:00,37.94,38.01,37.93,37.97,53700.0,31.9076,31.9665,31.8992,31.9328,53700.0
2011-04-29 14:00:00,37.97,38.0,37.91,37.96,40600.0,31.9328,31.9581,31.8824,31.9244,40600.0
2011-04-29 14:30:00,37.94,38.0,37.92,37.93,56200.0,31.9076,31.9581,31.8908,31.8992,56200.0
2011-04-29 15:00:00,37.93,37.97,37.7,37.74,78800.0,31.8992,31.9328,31.7058,31.7394,78800.0
2011-04-29 15:30:00,37.73,37.87,37.68,37.82,197500.0,31.731,31.8487,31.6889,31.8067,197500.0
2011-05-02 09:30:00,37.9,38.17,37.65,37.76,104800.0,31.874,32.101,31.6637,31.7562,104800.0
2011-05-02 10:00:00,37.77,37.85,37.45,37.83,142400.0,31.7646,31.8319,31.4955,31.8151,142400.0
2011-05-02 10:30:00,37.83,37.83,37.42,37.52,160400.0,31.8151,31.8151,31.4703,31.5544,160400.0
2011-05-02 11:00:00,37.51,37.66,37.51,37.58,48000.0,31.546,31.6721,31.546,31.6048,48000.0
2011-05-02 11:30:00,37.55,37.64,37.49,37.53,71900.0,31.5796,31.6553,31.5292,31.5628,71900.0
2011-05-02 12:00:00,37.53,37.63,37.45,37.5,53000.0,31.5628,31.6469,31.4955,31.5376,53000.0
2011-05-02 12:30:00,37.5,37.52,37.38,37.38,69100.0,31.5376,31.5544,31.4366,31.4366,69100.0
2011-05-02 13:00:00,37.38,37.58,37.36,37.58,39700.0,31.4366,31.6048,31.4198,31.6048,39700.0
2011-05-02 13:30:00,37.6,37.79,37.6,37.76,32800.0,31.6217,31.7815,31.6217,31.7562,32800.0
2011-05-02 14:00:00,37.77,37.84,37.64,37.66,45200.0,31.7646,31.8235,31.6553,31.6721,45200.0
2011-05-02 14:30:00,37.65,37.66,37.56,37.6,49300.0,31.6637,31.6721,31.588,31.6217,49300.0
2011-05-02 15:00:00,37.59,37.64,37.54,37.56,49700.0,31.6133,31.6553,31.5712,31.588,49700.0
2011-05-02 15:30:00,37.56,37.66,37.52,37.63,137000.0,31.588,31.6721,31.5544,31.6469,137000.0
2011-05-03 09:30:00,36.56,37.04,36.5,36.86,1008500.0,30.747,31.1507,30.6966,30.9993,1008500.0
2011-05-03 10:00:00,36.87,37.05,36.67,36.74,472200.0,31.0077,31.1591,30.8395,30.8984,472200.0
2011-05-03 10:30:00,36.74,36.81,36.61,36.75,152100.0,30.8984,30.9573,30.7891,30.9068,152100.0
2011-05-03 11:00:00,36.75,36.83,36.69,36.79,101600.0,30.9068,30.9741,30.8564,30.9405,101600.0
2011-05-03 11:30:00,36.79,36.85,36.75,36.84,113000.0,30.9405,30.9909,30.9068,30.9825,113000.0
2011-05-03 12:00:00,36.83,36.92,36.78,36.78,130500.0,30.9741,31.0498,30.932,30.932,130500.0
2011-05-03 12:30:00,36.78,36.91,36.76,36.83,66200.0,30.932,31.0414,30.9152,30.9741,66200.0
2011-05-03 13:00:00,36.83,36.9,36.83,36.89,73900.0,30.9741,31.033,30.9741,31.0246,73900.0
2011-05-03 13:30:00,36.87,36.95,36.85,36.95,141300.0,31.0077,31.075,30.9909,31.075,141300.0
2011-05-03 14:00:00,36.95,36.95,36.73,36.89,158300.0,31.075,31.075,30.89,31.0246,158300.0
2011-05-03 14:30:00,36.89,36.89,36.72,36.76,89800.0,31.0246,31.0246,30.8816,30.9152,89800.0
2011-05-03 15:00:00,36.77,36.84,36.77,36.84,108900.0,30.9236,30.9825,30.9236,30.9825,108900.0
2011-05-03 15:30:00,36.84,36.89,36.74,36.87,421000.0,30.9825,31.0246,30.8984,31.0077,421000.0
2011-05-04 09:30:00,36.85,36.85,36.53,36.55,132200.0,30.9909,30.9909,30.7218,30.7386,132200.0
2011-05-04 10:00:00,36.54,36.58,36.21,36.4,135300.0,30.7302,30.7638,30.4527,30.6125,135300.0
2011-05-04 10:30:00,36.39,36.44,36.24,36.24,63600.0,30.6041,30.6461,30.4779,30.4779,63600.0
2011-05-04 11:00:00,36.25,36.28,36.13,36.15,127000.0,30.4863,30.5115,30.3854,30.4022,127000.0
2011-05-04 11:30:00,36.15,36.2,36.07,36.15,144100.0,30.4022,30.4443,30.3349,30.4022,144100.0
2011-05-04 12:00:00,36.15,36.28,36.04,36.09,92000.0,30.4022,30.5115,30.3097,30.3518,92000.0
2011-05-04 12:30:00,36.09,36.14,35.91,35.99,87400.0,30.3518,30.3938,30.2004,30.2677,87400.0
2011-05-04 13:00:00,36.01,36.29,35.99,36.28,65400.0,30.2845,30.52,30.2677,30.5115,65400.0
2011-05-04 13:30:00,36.27,36.32,36.2,36.25,45600.0,30.5031,30.5452,30.4443,30.4863,45600.0
2011-05-04 14:00:00,36.25,36.31,36.23,36.26,97000.0,30.4863,30.5368,30.4695,30.4947,97000.0
2011-05-04 14:30:00,36.26,36.27,36.07,36.1,94000.0,30.4947,30.5031,30.3349,30.3602,94000.0
2011-05-04 15:00:00,36.1,36.17,35.99,36.14,91100.0,30.3602,30.419,30.2677,30.3938,91100.0
2011-05-04 15:30:00,36.15,36.27,36.09,36.21,208400.0,30.4022,30.5031,30.3518,30.4527,208400.0
2011-05-05 09:30:00,35.84,36.2,35.73,36.15,86000.0,30.1415,30.4443,30.049,30.4022,86000.0
2011-05-05 10:00:00,36.14,36.2,36.0,36.09,101300.0,30.3938,30.4443,30.2761,30.3518,101300.0
2011-05-05 10:30:00,36.1,36.1,35.95,36.0,121300.0,30.3602,30.3602,30.234,30.2761,121300.0
2011-05-05 11:00:00,36.0,36.25,35.99,36.25,80500.0,30.2761,30.4863,30.2677,30.4863,80500.0
2011-05-05 11:30:00,36.25,36.63,36.24,36.59,111100.0,30.4863,30.8059,30.4779,30.7723,111100.0
2011-05-05 12:00:00,36.59,36.83,36.59,36.82,121800.0,30.7723,30.9741,30.7723,30.9657,121800.0
2011-05-05 12:30:00,36.82,36.86,36.76,36.81,52900.0,30.9657,30.9993,30.9152,30.9573,52900.0
2011-05-05 13:00:00,36.81,36.94,36.8,36.85,107900.0,30.9573,31.0666,30.9489,30.9909,107900.0
2011-05-05 13:30:00,36.85,36.85,36.69,36.74,106300.0,30.9909,30.9909,30.8564,30.8984,106300.0
2011-05-05 14:00:00,36.74,36.75,36.6,36.7,94300.0,30.8984,30.9068,30.7807,30.8648,94300.0
2011-05-05 14:30:00,36.7,36.7,36.56,36.58,85800.0,30.8648,30.8648,30.747,30.7638,85800.0
2011-05-05 15:00:00,36.58,36.65,36.38,36.4,140400.0,30.7638,30.8227,30.5956,30.6125,140400.0
2011-05-05 15:30:00,36.4,36.65,36.4,36.61,351700.0,30.6125,30.8227,30.6125,30.7891,351700.0
2011-05-06 09:30:00,36.9,37.02,36.67,36.67,109600.0,31.033,31.1339,30.8395,30.8395,109600.0
2011-05-06 10:00:00,36.68,36.89,36.53,36.88,111600.0,30.8479,31.0246,30.7218,31.0161,111600.0
2011-05-06 10:30:00,36.89,37.0,36.82,36.96,120900.0,31.0246,31.1171,30.9657,31.0834,120900.0
2011-05-06 11:00:00,36.96,37.0,36.84,36.93,110900.0,31.0834,31.1171,30.9825,31.0582,110900.0
2011-05-06 11:30:00,36.96,37.05,36.93,37.03,55900.0,31.0834,31.1591,31.0582,31.1423,55900.0
2011-05-06 12:00:00,37.03,37.05,36.91,36.96,62100.0,31.1423,31.1591,31.0414,31.0834,62100.0
2011-05-06 12:30:00,36.92,37.0,36.81,36.83,41100.0,31.0498,31.1171,30.9573,30.9741,41100.0
2011-05-06 13:00:00,36.84,36.94,36.66,36.75,58400.0,30.9825,31.0666,30.8311,30.9068,58400.0
2011-05-06 13:30:00,36.76,36.93,36.73,36.74,53500.0,30.9152,31.0582,30.89,30.8984,53500.0
2011-05-06 14:00:00,36.73,36.79,36.63,36.66,49800.0,30.89,30.9405,30.8059,30.8311,49800.0
2011-05-06 14:30:00,36.64,36.68,36.43,36.63,108900.0,30.8143,30.8479,30.6377,30.8059,108900.0
2011-05-06 15:00:00,36.63,36.78,36.58,36.63,63900.0,30.8059,30.932,30.7638,30.8059,63900.0
2011-05-06 15:30:00,36.64,36.69,36.6,36.65,169500.0,30.8143,30.8564,30.7807,30.8227,169500.0
2011-05-09 09:30:00,36.68,36.71,36.45,36.58,51800.0,30.8479,30.8732,30.6545,30.7638,51800.0
2011-05-09 10:00:00,36.56,36.62,36.44,36.55,112100.0,30.747,30.7975,30.6461,30.7386,112100.0
2011-05-09 10:30:00,36.55,36.7,36.52,36.67,49100.0,30.7386,30.8648,30.7134,30.8395,49100.0
2011-05-09 11:00:00,36.65,36.7,36.63,36.69,36000.0,30.8227,30.8648,30.8059,30.8564,36000.0
2011-05-09 11:30:00,36.68,36.7,36.58,36.68,54300.0,30.8479,30.8648,30.7638,30.8479,54300.0
2011-05-09 12:00:00,36.68,36.81,36.68,36.75,38800.0,30.8479,30.9573,30.8479,30.9068,38800.0
2011-05-09 12:30:00,36.75,36.75,36.65,36.65,40200.0,30.9068,30.9068,30.8227,30.8227,40200.0
2011-05-09 13:00:00,36.66,36.75,36.66,36.75,31000.0,30.8311,30.9068,30.8311,30.9068,31000.0
2011-05-09 13:30:00,36.74,36.75,36.67,36.7,37600.0,30.8984,30.9068,30.8395,30.8648,37600.0
2011-05-09 14:00:00,36.7,36.72,36.6,36.6,32200.0,30.8648,30.8816,30.7807,30.7807,32200.0
2011-05-09 14:30:00,36.61,36.75,36.57,36.67,41600.0,30.7891,30.9068,30.7554,30.8395,41600.0
2011-05-09 15:00:00,36.67,36.72,36.64,36.65,36800.0,30.8395,30.8816,30.8143,30.8227,36800.0
2011-05-09 15:30:00,36.65,36.7,36.6,36.61,126200.0,30.8227,30.8648,30.7807,30.7891,126200.0
2011-05-10 09:30:00,36.74,36.83,36.58,36.83,52500.0,30.8984,30.9741,30.7638,30.9741,52500.0
2011-05-10 10:00:00,36.83,36.88,36.63,36.64,65400.0,30.9741,31.0161,30.8059,30.8143,65400.0
2011-05-10 10:30:00,36.65,36.71,36.54,36.58,59100.0,30.8227,30.8732,30.7302,30.7638,59100.0
2011-05-10 11:00:00,36.59,36.63,36.43,36.46,82900.0,30.7723,30.8059,30.6377,30.6629,82900.0
2011-05-10 11:30:00,36.47,36.5,36.42,36.49,67600.0,30.6713,30.6966,30.6293,30.6882,67600.0
2011-05-10 12:00:00,36.5,36.6,36.49,36.57,34600.0,30.6966,30.7807,30.6882,30.7554,34600.0
2011-05-10 12:30:00,36.56,36.6,36.51,36.54,42800.0,30.747,30.7807,30.705,30.7302,42800.0
2011-05-10 13:00:00,36.54,36.55,36.43,36.43,77300.0,30.7302,30.7386,30.6377,30.6377,77300.0
2011-05-10 13:30:00,36.45,36.5,36.42,36.47,76300.0,30.6545,30.6966,30.6293,30.6713,76300.0
2011-05-10 14:00:00,36.47,36.55,36.47,36.51,92800.0,30.6713,30.7386,30.6713,30.705,92800.0
2011-05-10 14:30:00,36.51,36.65,36.49,36.64,62400.0,30.705,30.8227,30.6882,30.8143,62400.0
2011-05-10 15:00:00,36.64,36.7,36.61,36.65,119000.0,30.8143,30.8648,30.7891,30.8227,119000.0
2011-05-10 15:30:00,36.65,36.75,36.65,36.72,287800.0,30.8227,30.9068,30.8227,30.8816,287800.0
2011-05-11 09:30:00,36.63,36.71,36.5,36.6,36700.0,30.8059,30.8732,30.6966,30.7807,36700.0
2011-05-11 10:00:00,36.6,36.64,36.18,36.19,131300.0,30.7807,30.8143,30.4274,30.4359,131300.0
2011-05-11 10:30:00,36.19,36.35,36.0,36.22,253700.0,30.4359,30.5704,30.2761,30.4611,253700.0
2011-05-11 11:00:00,36.24,36.63,36.21,36.63,26300.0,30.4779,30.8059,30.4527,30.8059,26300.0
2011-05-11 11:30:00,36.62,36.64,36.29,36.32,20500.0,30.7975,30.8143,30.52,30.5452,20500.0
2011-05-11 12:00:00,36.31,36.32,36.11,36.2,35900.0,30.5368,30.5452,30.3686,30.4443,35900.0
2011-05-11 12:30:00,36.19,36.25,36.14,36.19,39100.0,30.4359,30.4863,30.3938,30.4359,39100.0
2011-05-11 13:00:00,36.2,36.22,36.14,36.15,20300.0,30.4443,30.4611,30.3938,30.4022,20300.0
2011-05-11 13:30:00,36.16,36.17,36.03,36.09,22800.0,30.4106,30.419,30.3013,30.3518,22800.0
2011-05-11 14:00:00,36.09,36.18,36.03,36.06,33200.0,30.3518,30.4274,30.3013,30.3265,33200.0
2011-05-11 14:30:00,36.05,36.16,36.02,36.04,71500.0,30.3181,30.4106,30.2929,30.3097,71500.0
2011-05-11 15:00:00,36.04,36.2,36.02,36.16,89400.0,30.3097,30.4443,30.2929,30.4106,89400.0
2011-05-11 15:30:00,36.16,36.2,36.09,36.14,244500.0,30.4106,30.4443,30.3518,30.3938,244500.0
2011-05-12 09:30:00,36.08,36.26,35.84,36.05,109900.0,30.3433,30.4947,30.1415,30.3181,109900.0
2011-05-12 10:00:00,36.05,36.49,36.0,36.41,104800.0,30.3181,30.6882,30.2761,30.6209,104800.0
2011-05-12 10:30:00,36.41,36.41,36.11,36.13,59800.0,30.6209,30.6209,30.3686,30.3854,59800.0
2011-05-12 11:00:00,36.14,36.44,36.13,36.43,23100.0,30.3938,30.6461,30.3854,30.6377,23100.0
2011-05-12 11:30:00,36.43,36.49,36.36,36.44,35000.0,30.6377,30.6882,30.5788,30.6461,35000.0
2011-05-12 12:00:00,36.44,36.63,36.43,36.63,70100.0,30.6461,30.8059,30.6377,30.8059,70100.0
2011-05-12 12:30:00,36.63,36.81,36.63,36.78,68800.0,30.8059,30.9573,30.8059,30.932,68800.0
2011-05-12 13:00:00,36.79,36.9,36.67,36.68,63400.0,30.9405,31.033,30.8395,30.8479,63400.0
2011-05-12 13:30:00,36.68,36.7,36.49,36.52,64600.0,30.8479,30.8648,30.6882,30.7134,64600.0
2011-05-12 14:00:00,36.53,36.65,36.43,36.51,123700.0,30.7218,30.8227,30.6377,30.705,123700.0
2011-05-12 14:30:00,36.51,36.51,36.28,36.32,106000.0,30.705,30.705,30.5115,30.5452,106000.0
2011-05-12 15:00:00,36.32,36.39,36.21,36.29,103000.0,30.5452,30.6041,30.4527,30.52,103000.0
2011-05-12 15:30:00,36.29,36.33,36.23,36.29,187300.0,30.52,30.5536,30.4695,30.52,187300.0
2011-05-13 09:30:00,36.34,36.43,36.0,36.07,82200.0,30.562,30.6377,30.2761,30.3349,82200.0
2011-05-13 10:00:00,36.09,36.19,35.9,36.08,72800.0,30.3518,30.4359,30.192,30.3433,72800.0
2011-05-13 10:30:00,36.08,36.22,36.02,36.02,28800.0,30.3433,30.4611,30.2929,30.2929,28800.0
2011-05-13 11:00:00,36.01,36.14,35.9,35.9,61900.0,30.2845,30.3938,30.192,30.192,61900.0
2011-05-13 11:30:00,35.9,35.97,35.8,35.83,42700.0,30.192,30.2508,30.1079,30.1331,42700.0
2011-05-13 12:00:00,35.85,35.86,35.59,35.63,73100.0,30.1499,30.1583,29.9313,29.9649,73100.0
2011-05-13 12:30:00,35.62,35.68,35.6,35.66,39000.0,29.9565,30.0069,29.9397,29.9901,39000.0
2011-05-13 13:00:00,35.66,35.71,35.54,35.55,68000.0,29.9901,30.0322,29.8892,29.8976,68000.0
2011-05-13 13:30:00,35.56,35.61,35.47,35.49,27700.0,29.906,29.9481,29.8303,29.8472,27700.0
2011-05-13 14:00:00,35.5,35.77,35.48,35.73,59900.0,29.8556,30.0826,29.8387,30.049,59900.0
2011-05-13 14:30:00,35.74,35.79,35.67,35.69,28400.0,30.0574,30.0995,29.9985,30.0154,28400.0
2011-05-13 15:00:00,35.69,35.74,35.56,35.57,39100.0,30.0154,30.0574,29.906,29.9144,39100.0
2011-05-13 15:30:00,35.57,35.76,35.57,35.66,146800.0,29.9144,30.0742,29.9144,29.9901,146800.0
2011-05-16 09:30:00,35.43,35.57,35.12,35.16,115900.0,29.7967,29.9144,29.536,29.5696,115900.0
2011-05-16 10:00:00,35.16,35.3,35.13,35.15,100300.0,29.5696,29.6874,29.5444,29.5612,100300.0
2011-05-16 10:30:00,35.15,35.3,35.15,35.26,63700.0,29.5612,29.6874,29.5612,29.6537,63700.0
2011-05-16 11:00:00,35.25,35.37,35.19,35.21,150200.0,29.6453,29.7462,29.5949,29.6117,150200.0
2011-05-16 11:30:00,35.21,35.26,35.1,35.14,69900.0,29.6117,29.6537,29.5192,29.5528,69900.0
2011-05-16 12:00:00,35.16,35.16,35.0,35.02,105500.0,29.5696,29.5696,29.4351,29.4519,105500.0
2011-05-16 12:30:00,35.02,35.11,34.99,34.99,119400.0,29.4519,29.5276,29.4267,29.4267,119400.0
2011-05-16 13:00:00,34.99,35.02,34.81,34.85,188400.0,29.4267,29.4519,29.2753,29.3089,188400.0
2011-05-16 13:30:00,34.85,34.94,34.83,34.86,97800.0,29.3089,29.3846,29.2921,29.3173,97800.0
2011-05-16 14:00:00,34.86,34.97,34.78,34.8,134000.0,29.3173,29.4098,29.25,29.2669,134000.0
2011-05-16 14:30:00,34.8,34.81,34.63,34.69,127700.0,29.2669,29.2753,29.1239,29.1744,127700.0
2011-05-16 15:00:00,34.69,34.75,34.5,34.56,229700.0,29.1744,29.2248,29.0146,29.065,229700.0
2011-05-16 15:30:00,34.57,34.6,34.48,34.5,363500.0,29.0734,29.0987,28.9977,29.0146,363500.0
2011-05-17 09:30:00,34.38,34.4,34.1,34.1,185700.0,28.9136,28.9305,28.6782,28.6782,185700.0
2011-05-17 10:00:00,34.11,34.11,33.85,33.98,156700.0,28.6866,28.6866,28.4679,28.5772,156700.0
2011-05-17 10:30:00,33.97,33.99,33.41,33.48,225600.0,28.5688,28.5857,28.0979,28.1567,225600.0
2011-05-17 11:00:00,33.48,33.59,33.33,33.36,162800.0,28.1567,28.2493,28.0306,28.0558,162800.0
2011-05-17 11:30:00,33.37,33.65,33.28,33.58,100700.0,28.0642,28.2997,27.9885,28.2408,100700.0
2011-05-17 12:00:00,33.59,33.67,33.51,33.51,70300.0,28.2493,28.3165,28.182,28.182,70300.0
2011-05-17 12:30:00,33.5,33.64,33.46,33.64,142200.0,28.1736,28.2913,28.1399,28.2913,142200.0
2011-05-17 13:00:00,33.65,33.87,33.65,33.85,106200.0,28.2997,28.4847,28.2997,28.4679,106200.0
2011-05-17 13:30:00,33.85,33.89,33.72,33.82,93200.0,28.4679,28.5016,28.3586,28.4427,93200.0
2011-05-17 14:00:00,33.82,33.97,33.82,33.89,99300.0,28.4427,28.5688,28.4427,28.5016,99300.0
2011-05-17 14:30:00,33.9,34.01,33.89,33.94,95300.0,28.51,28.6025,28.5016,28.5436,95300.0
2011-05-17 15:00:00,33.95,34.05,33.93,34.01,143000.0,28.552,28.6361,28.5352,28.6025,143000.0
2011-05-17 15:30:00,34.0,34.04,33.99,34.04,244000.0,28.5941,28.6277,28.5857,28.6277,244000.0
2011-05-18 09:30:00,34.12,34.31,33.97,34.2,71100.0,28.695,28.8548,28.5688,28.7623,71100.0
2011-05-18 10:00:00,34.2,34.32,34.16,34.32,74700.0,28.7623,28.8632,28.7286,28.8632,74700.0
2011-05-18 10:30:00,34.32,34.36,34.26,34.35,57300.0,28.8632,28.8968,28.8127,28.8884,57300.0
2011-05-18 11:00:00,34.34,34.41,34.15,34.19,50800.0,28.88,28.9389,28.7202,28.7539,50800.0
2011-05-18 11:30:00,34.19,34.19,34.09,34.09,51400.0,28.7539,28.7539,28.6698,28.6698,51400.0
2011-05-18 12:00:00,34.11,34.18,34.06,34.07,65300.0,28.6866,28.7454,28.6445,28.6529,65300.0
2011-05-18 12:30:00,34.08,34.27,34.08,34.27,80200.0,28.6613,28.8211,28.6613,28.8211,80200.0
2011-05-18 13:00:00,34.28,34.44,34.27,34.44,78400.0,28.8295,28.9641,28.8211,28.9641,78400.0
2011-05-18 13:30:00,34.43,34.52,34.42,34.51,150800.0,28.9557,29.0314,28.9473,29.023,150800.0
2011-05-18 14:00:00,34.51,34.62,34.48,34.6,168700.0,29.023,29.1155,28.9977,29.0987,168700.0
2011-05-18 14:30:00,34.6,34.81,34.58,34.67,260300.0,29.0987,29.2753,29.0818,29.1575,260300.0
2011-05-18 15:00:00,34.66,34.91,34.65,34.91,289400.0,29.1491,29.3594,29.1407,29.3594,289400.0
2011-05-18 15:30:00,34.91,35.01,34.72,34.87,799500.0,29.3594,29.4435,29.1996,29.3257,799500.0
2011-05-19 09:30:00,34.95,35.09,34.91,35.09,47500.0,29.393,29.5108,29.3594,29.5108,47500.0
2011-05-19 10:00:00,35.07,35.1,34.77,34.92,66800.0,29.4939,29.5192,29.2416,29.3678,66800.0
2011-05-19 10:30:00,34.92,34.94,34.56,34.69,64400.0,29.3678,29.3846,29.065,29.1744,64400.0
2011-05-19 11:00:00,34.68,34.89,34.68,34.87,66500.0,29.1659,29.3426,29.1659,29.3257,66500.0
2011-05-19 11:30:00,34.87,34.88,34.79,34.86,42000.0,29.3257,29.3341,29.2585,29.3173,42000.0
2011-05-19 12:00:00,34.86,35.17,34.86,35.16,40600.0,29.3173,29.578,29.3173,29.5696,40600.0
2011-05-19 12:30:00,35.15,35.16,35.04,35.06,41600.0,29.5612,29.5696,29.4687,29.4855,41600.0
2011-05-19 13:00:00,35.08,35.24,35.03,35.24,50200.0,29.5023,29.6369,29.4603,29.6369,50200.0
2011-05-19 13:30:00,35.24,35.3,35.23,35.29,42700.0,29.6369,29.6874,29.6285,29.679,42700.0
2011-05-19 14:00:00,35.29,35.32,35.24,35.24,58800.0,29.679,29.7042,29.6369,29.6369,58800.0
2011-05-19 14:30:00,35.24,35.25,35.12,35.2,41900.0,29.6369,29.6453,29.536,29.6033,41900.0
2011-05-19 15:00:00,35.19,35.21,35.11,35.13,49300.0,29.5949,29.6117,29.5276,29.5444,49300.0
2011-05-19 15:30:00,35.14,35.14,35.04,35.09,149100.0,29.5528,29.5528,29.4687,29.5108,149100.0
2011-05-20 09:30:00,34.9,35.19,34.86,35.16,64900.0,29.351,29.5949,29.3173,29.5696,64900.0
2011-05-20 10:00:00,35.14,35.15,34.91,35.12,66700.0,29.5528,29.5612,29.3594,29.536,66700.0
2011-05-20 10:30:00,35.12,35.19,35.0,35.09,94600.0,29.536,29.5949,29.4351,29.5108,94600.0
2011-05-20 11:00:00,35.1,35.13,35.02,35.04,57800.0,29.5192,29.5444,29.4519,29.4687,57800.0
2011-05-20 11:30:00,35.05,35.19,35.05,35.06,38600.0,29.4771,29.5949,29.4771,29.4855,38600.0
2011-05-20 12:00:00,35.07,35.5,35.06,35.5,84200.0,29.4939,29.8556,29.4855,29.8556,84200.0
2011-05-20 12:30:00,35.5,35.64,35.44,35.55,170200.0,29.8556,29.9733,29.8051,29.8976,170200.0
2011-05-20 13:00:00,35.54,35.69,35.5,35.66,139800.0,29.8892,30.0154,29.8556,29.9901,139800.0
2011-05-20 13:30:00,35.66,35.76,35.64,35.71,113300.0,29.9901,30.0742,29.9733,30.0322,113300.0
2011-05-20 14:00:00,35.72,35.74,35.6,35.64,159700.0,30.0406,30.0574,29.9397,29.9733,159700.0
2011-05-20 14:30:00,35.64,35.67,35.62,35.65,71300.0,29.9733,29.9985,29.9565,29.9817,71300.0
2011-05-20 15:00:00,35.64,35.65,35.5,35.52,118400.0,29.9733,29.9817,29.8556,29.8724,118400.0
2011-05-20 15:30:00,35.51,35.52,35.24,35.34,276800.0,29.864,29.8724,29.6369,29.721,276800.0
2011-05-23 09:30:00,34.71,35.0,34.53,34.97,84300.0,29.1912,29.4351,29.0398,29.4098,84300.0
2011-05-23 10:00:00,34.95,34.96,34.6,34.65,112100.0,29.393,29.4014,29.0987,29.1407,112100.0
2011-05-23 10:30:00,34.64,34.86,34.62,34.72,39000.0,29.1323,29.3173,29.1155,29.1996,39000.0
2011-05-23 11:00:00,34.71,34.76,34.57,34.61,39100.0,29.1912,29.2332,29.0734,29.1071,39100.0
2011-05-23 11:30:00,34.63,34.63,34.52,34.62,48600.0,29.1239,29.1239,29.0314,29.1155,48600.0
2011-05-23 12:00:00,34.61,34.75,34.6,34.74,53500.0,29.1071,29.2248,29.0987,29.2164,53500.0
2011-05-23 12:30:00,34.75,34.81,34.73,34.8,56800.0,29.2248,29.2753,29.208,29.2669,56800.0
2011-05-23 13:00:00,34.78,34.84,34.76,34.78,57700.0,29.25,29.3005,29.2332,29.25,57700.0
2011-05-23 13:30:00,34.77,34.84,34.73,34.81,51400.0,29.2416,29.3005,29.208,29.2753,51400.0
2011-05-23 14:00:00,34.82,34.84,34.76,34.82,78300.0,29.2837,29.3005,29.2332,29.2837,78300.0
2011-05-23 14:30:00,34.83,34.86,34.74,34.81,119100.0,29.2921,29.3173,29.2164,29.2753,119100.0
2011-05-23 15:00:00,34.8,34.85,34.74,34.75,88600.0,29.2669,29.3089,29.2164,29.2248,88600.0
2011-05-23 15:30:00,34.75,34.93,34.75,34.78,384500.0,29.2248,29.3762,29.2248,29.25,384500.0
2011-05-24 09:30:00,34.96,35.03,34.81,34.85,64400.0,29.4014,29.4603,29.2753,29.3089,64400.0
2011-05-24 10:00:00,34.86,34.93,34.76,34.86,118500.0,29.3173,29.3762,29.2332,29.3173,118500.0
2011-05-24 10:30:00,34.86,34.88,34.7,34.73,59700.0,29.3173,29.3341,29.1828,29.208,59700.0
2011-05-24 11:00:00,34.73,34.88,34.73,34.79,41200.0,29.208,29.3341,29.208,29.2585,41200.0
2011-05-24 11:30:00,34.78,34.85,34.65,34.68,46900.0,29.25,29.3089,29.1407,29.1659,46900.0
2011-05-24 12:00:00,34.67,34.71,34.63,34.66,31000.0,29.1575,29.1912,29.1239,29.1491,31000.0
2011-05-24 12:30:00,34.64,34.69,34.6,34.63,28500.0,29.1323,29.1744,29.0987,29.1239,28500.0
2011-05-24 13:00:00,34.65,34.71,34.55,34.58,24200.0,29.1407,29.1912,29.0566,29.0818,24200.0
2011-05-24 13:30:00,34.58,34.67,34.48,34.64,30800.0,29.0818,29.1575,28.9977,29.1323,30800.0
2011-05-24 14:00:00,34.64,34.71,34.61,34.7,31600.0,29.1323,29.1912,29.1071,29.1828,31600.0
2011-05-24 14:30:00,34.7,34.77,34.68,34.72,35800.0,29.1828,29.2416,29.1659,29.1996,35800.0
2011-05-24 15:00:00,34.72,34.89,34.72,34.84,81700.0,29.1996,29.3426,29.1996,29.3005,81700.0
2011-05-24 15:30:00,34.84,34.89,34.79,34.81,225100.0,29.3005,29.3426,29.2585,29.2753,225100.0
2011-05-25 09:30:00,34.74,35.45,34.67,35.43,112700.0,29.2164,29.8135,29.1575,29.7967,112700.0
2011-05-25 10:00:00,35.44,35.66,35.15,35.17,379500.0,29.8051,29.9901,29.5612,29.578,379500.0
2011-05-25 10:30:00,35.17,35.87,35.15,35.87,318000.0,29.578,30.1667,29.5612,30.1667,318000.0
2011-05-25 11:00:00,35.87,36.04,35.79,35.86,231600.0,30.1667,30.3097,30.0995,30.1583,231600.0
2011-05-25 11:30:00,35.85,35.92,35.71,35.73,45500.0,30.1499,30.2088,30.0322,30.049,45500.0
2011-05-25 12:00:00,35.74,35.76,35.58,35.59,40500.0,30.0574,30.0742,29.9228,29.9313,40500.0
2011-05-25 12:30:00,35.59,35.62,35.49,35.6,72400.0,29.9313,29.9565,29.8472,29.9397,72400.0
2011-05-25 13:00:00,35.59,35.59,35.4,35.4,47400.0,29.9313,29.9313,29.7715,29.7715,47400.0
2011-05-25 13:30:00,35.38,35.55,35.38,35.46,85500.0,29.7546,29.8976,29.7546,29.8219,85500.0
2011-05-25 14:00:00,35.45,35.53,35.44,35.51,57000.0,29.8135,29.8808,29.8051,29.864,57000.0
2011-05-25 14:30:00,35.5,35.55,35.48,35.55,77300.0,29.8556,29.8976,29.8387,29.8976,77300.0
2011-05-25 15:00:00,35.54,35.61,35.5,35.57,92800.0,29.8892,29.9481,29.8556,29.9144,92800.0
2011-05-25 15:30:00,35.57,35.58,35.39,35.41,182200.0,29.9144,29.9228,29.7631,29.7799,182200.0
2011-05-26 09:30:00,35.26,35.51,35.13,35.2,51700.0,29.6537,29.864,29.5444,29.6033,51700.0
2011-05-26 10:00:00,35.2,35.51,35.2,35.48,74300.0,29.6033,29.864,29.6033,29.8387,74300.0
2011-05-26 10:30:00,35.47,35.48,35.22,35.24,59600.0,29.8303,29.8387,29.6201,29.6369,59600.0
2011-05-26 11:00:00,35.24,35.48,35.18,35.48,47800.0,29.6369,29.8387,29.5864,29.8387,47800.0
2011-05-26 11:30:00,35.47,35.51,35.38,35.46,87500.0,29.8303,29.864,29.7546,29.8219,87500.0
2011-05-26 12:00:00,35.47,35.57,35.39,35.57,27800.0,29.8303,29.9144,29.7631,29.9144,27800.0
2011-05-26 12:30:00,35.57,35.68,35.53,35.66,29100.0,29.9144,30.0069,29.8808,29.9901,29100.0
2011-05-26 13:00:00,35.66,35.67,35.55,35.63,45900.0,29.9901,29.9985,29.8976,29.9649,45900.0
2011-05-26 13:30:00,35.63,35.68,35.61,35.65,35300.0,29.9649,30.0069,29.9481,29.9817,35300.0
2011-05-26 14:00:00,35.65,35.75,35.64,35.73,82800.0,29.9817,30.0658,29.9733,30.049,82800.0
2011-05-26 14:30:00,35.73,35.8,35.73,35.79,64900.0,30.049,30.1079,30.049,30.0995,64900.0
2011-05-26 15:00:00,35.79,35.85,35.69,35.82,65200.0,30.0995,30.1499,30.0154,30.1247,65200.0
2011-05-26 15:30:00,35.82,35.85,35.69,35.75,178000.0,30.1247,30.1499,30.0154,30.0658,178000.0
2011-05-27 09:30:00,35.89,36.16,35.89,36.13,85900.0,30.1836,30.4106,30.1836,30.3854,85900.0
2011-05-27 10:00:00,36.1,36.25,35.91,36.25,71100.0,30.3602,30.4863,30.2004,30.4863,71100.0
2011-05-27 10:30:00,36.26,36.45,36.24,36.4,99600.0,30.4947,30.6545,30.4779,30.6125,99600.0
2011-05-27 11:00:00,36.4,36.48,36.29,36.4,85600.0,30.6125,30.6797,30.52,30.6125,85600.0
2011-05-27 11:30:00,36.39,36.56,36.3,36.55,84800.0,30.6041,30.747,30.5284,30.7386,84800.0
2011-05-27 12:00:00,36.55,36.55,36.35,36.5,59400.0,30.7386,30.7386,30.5704,30.6966,59400.0
2011-05-27 12:30:00,36.5,36.51,36.43,36.43,48900.0,30.6966,30.705,30.6377,30.6377,48900.0
2011-05-27 13:00:00,36.43,36.5,36.38,36.49,58300.0,30.6377,30.6966,30.5956,30.6882,58300.0
2011-05-27 13:30:00,36.48,36.88,36.46,36.88,181800.0,30.6797,31.0161,30.6629,31.0161,181800.0
2011-05-27 14:00:00,36.88,37.06,36.78,37.02,226800.0,31.0161,31.1675,30.932,31.1339,226800.0
2011-05-27 14:30:00,37.02,37.02,36.9,36.96,132000.0,31.1339,31.1339,31.033,31.0834,132000.0
2011-05-27 15:00:00,36.95,37.0,36.88,36.96,113000.0,31.075,31.1171,31.0161,31.0834,113000.0
2011-05-27 15:30:00,36.95,37.05,36.91,37.03,352900.0,31.075,31.1591,31.0414,31.1423,352900.0
2011-05-31 09:30:00,37.5,37.91,37.4,37.78,206900.0,31.5376,31.8824,31.4535,31.773,206900.0
2011-05-31 10:00:00,37.79,38.07,37.56,37.85,229200.0,31.7815,32.0169,31.588,31.8319,229200.0
2011-05-31 10:30:00,37.84,38.1,37.78,37.95,232500.0,31.8235,32.0422,31.773,31.916,232500.0
2011-05-31 11:00:00,37.95,38.25,37.93,38.15,175200.0,31.916,32.1683,31.8992,32.0842,175200.0
2011-05-31 11:30:00,38.14,38.56,38.11,38.26,132800.0,32.0758,32.429,32.0506,32.1767,132800.0
2011-05-31 12:00:00,38.26,38.44,38.16,38.27,91900.0,32.1767,32.3281,32.0926,32.1851,91900.0
2011-05-31 12:30:00,38.25,38.27,38.09,38.17,59800.0,32.1683,32.1851,32.0338,32.101,59800.0
2011-05-31 13:00:00,38.17,38.54,38.17,38.5,167900.0,32.101,32.4122,32.101,32.3786,167900.0
2011-05-31 13:30:00,38.5,38.62,38.43,38.43,92500.0,32.3786,32.4795,32.3197,32.3197,92500.0
2011-05-31 14:00:00,38.43,38.44,38.01,38.03,100300.0,32.3197,32.3281,31.9665,31.9833,100300.0
2011-05-31 14:30:00,38.03,38.03,37.88,37.98,221100.0,31.9833,31.9833,31.8571,31.9412,221100.0
2011-05-31 15:00:00,37.98,38.2,37.97,38.18,247900.0,31.9412,32.1263,31.9328,32.1094,247900.0
2011-05-31 15:30:00,38.17,38.26,38.07,38.22,394100.0,32.101,32.1767,32.0169,32.1431,394100.0
2011-06-01 09:30:00,38.0,38.13,37.7,37.75,90100.0,31.9581,32.0674,31.7058,31.7478,90100.0
2011-06-01 10:00:00,37.75,37.87,37.64,37.82,176400.0,31.7478,31.8487,31.6553,31.8067,176400.0
2011-06-01 10:30:00,37.82,37.82,37.52,37.6,69000.0,31.8067,31.8067,31.5544,31.6217,69000.0
2011-06-01 11:00:00,37.61,37.65,37.5,37.6,64100.0,31.6301,31.6637,31.5376,31.6217,64100.0
2011-06-01 11:30:00,37.61,37.62,37.49,37.54,61300.0,31.6301,31.6385,31.5292,31.5712,61300.0
2011-06-01 12:00:00,37.55,37.57,37.44,37.54,83300.0,31.5796,31.5964,31.4871,31.5712,83300.0
2011-06-01 12:30:00,37.53,37.61,37.52,37.58,45200.0,31.5628,31.6301,31.5544,31.6048,45200.0
2011-06-01 13:00:00,37.59,37.65,37.42,37.48,60400.0,31.6133,31.6637,31.4703,31.5207,60400.0
2011-06-01 13:30:00,37.48,37.58,37.44,37.53,79600.0,31.5207,31.6048,31.4871,31.5628,79600.0
2011-06-01 14:00:00,37.52,37.81,37.52,37.76,186000.0,31.5544,31.7983,31.5544,31.7562,186000.0
2011-06-01 14:30:00,37.76,37.88,37.6,37.8,150000.0,31.7562,31.8571,31.6217,31.7899,150000.0
2011-06-01 15:00:00,37.82,37.92,37.77,37.86,198100.0,31.8067,31.8908,31.7646,31.8403,198100.0
2011-06-01 15:30:00,37.86,37.96,37.57,37.65,419400.0,31.8403,31.9244,31.5964,31.6637,419400.0
2011-06-02 09:30:00,37.6,37.8,37.52,37.79,137100.0,31.6217,31.7899,31.5544,31.7815,137100.0
2011-06-02 10:00:00,37.78,37.86,37.65,37.65,84400.0,31.773,31.8403,31.6637,31.6637,84400.0
2011-06-02 10:30:00,37.64,37.69,37.38,37.39,155100.0,31.6553,31.6974,31.4366,31.4451,155100.0
2011-06-02 11:00:00,37.38,37.45,37.21,37.28,93400.0,31.4366,31.4955,31.2937,31.3525,93400.0
2011-06-02 11:30:00,37.27,37.29,37.12,37.2,54900.0,31.3441,31.361,31.218,31.2853,54900.0
2011-06-02 12:00:00,37.2,37.26,37.09,37.19,48700.0,31.2853,31.3357,31.1928,31.2769,48700.0
2011-06-02 12:30:00,37.18,37.35,37.12,37.29,43500.0,31.2684,31.4114,31.218,31.361,43500.0
2011-06-02 13:00:00,37.3,37.32,37.14,37.19,81100.0,31.3694,31.3862,31.2348,31.2769,81100.0
2011-06-02 13:30:00,37.17,37.23,37.03,37.21,50900.0,31.26,31.3105,31.1423,31.2937,50900.0
2011-06-02 14:00:00,37.2,37.27,37.13,37.24,83900.0,31.2853,31.3441,31.2264,31.3189,83900.0
2011-06-02 14:30:00,37.24,37.26,37.2,37.25,83200.0,31.3189,31.3357,31.2853,31.3273,83200.0
2011-06-02 15:00:00,37.26,37.27,37.14,37.18,93900.0,31.3357,31.3441,31.2348,31.2684,93900.0
2011-06-02 15:30:00,37.18,37.21,36.98,37.05,277500.0,31.2684,31.2937,31.1002,31.1591,277500.0
2011-06-03 09:30:00,36.6,36.86,36.6,36.73,93800.0,30.7807,30.9993,30.7807,30.89,93800.0
2011-06-03 10:00:00,36.72,37.03,36.67,36.97,174600.0,30.8816,31.1423,30.8395,31.0918,174600.0
2011-06-03 10:30:00,36.96,37.17,36.94,37.05,34800.0,31.0834,31.26,31.0666,31.1591,34800.0
2011-06-03 11:00:00,37.04,37.06,36.8,36.84,26100.0,31.1507,31.1675,30.9489,30.9825,26100.0
2011-06-03 11:30:00,36.84,36.87,36.64,36.72,60400.0,30.9825,31.0077,30.8143,30.8816,60400.0
2011-06-03 12:00:00,36.73,36.78,36.66,36.71,62700.0,30.89,30.932,30.8311,30.8732,62700.0
2011-06-03 12:30:00,36.71,36.76,36.63,36.75,77000.0,30.8732,30.9152,30.8059,30.9068,77000.0
2011-06-03 13:00:00,36.75,36.75,36.68,36.73,47700.0,30.9068,30.9068,30.8479,30.89,47700.0
2011-06-03 13:30:00,36.73,36.73,36.62,36.63,40500.0,30.89,30.89,30.7975,30.8059,40500.0
2011-06-03 14:00:00,36.62,36.66,36.57,36.6,74400.0,30.7975,30.8311,30.7554,30.7807,74400.0
2011-06-03 14:30:00,36.59,36.63,36.56,36.56,114300.0,30.7723,30.8059,30.747,30.747,114300.0
2011-06-03 15:00:00,36.55,36.57,36.51,36.54,122900.0,30.7386,30.7554,30.705,30.7302,122900.0
2011-06-03 15:30:00,36.55,36.71,36.55,36.63,310500.0,30.7386,30.8732,30.7386,30.8059,310500.0
2011-06-06 09:30:00,36.61,36.8,36.44,36.61,56400.0,30.7891,30.9489,30.6461,30.7891,56400.0
2011-06-06 10:00:00,36.63,36.74,36.42,36.68,133000.0,30.8059,30.8984,30.6293,30.8479,133000.0
2011-06-06 10:30:00,36.7,36.7,36.47,36.59,52700.0,30.8648,30.8648,30.6713,30.7723,52700.0
2011-06-06 11:00:00,36.58,36.8,36.56,36.79,252500.0,30.7638,30.9489,30.747,30.9405,252500.0
2011-06-06 11:30:00,36.77,36.82,36.63,36.64,37100.0,30.9236,30.9657,30.8059,30.8143,37100.0
2011-06-06 12:00:00,36.65,36.69,36.62,36.66,45000.0,30.8227,30.8564,30.7975,30.8311,45000.0
2011-06-06 12:30:00,36.64,36.68,36.55,36.6,76500.0,30.8143,30.8479,30.7386,30.7807,76500.0
2011-06-06 13:00:00,36.61,36.7,36.54,36.62,98200.0,30.7891,30.8648,30.7302,30.7975,98200.0
2011-06-06 13:30:00,36.6,36.66,36.55,36.66,96000.0,30.7807,30.8311,30.7386,30.8311,96000.0
2011-06-06 14:00:00,36.66,36.69,36.59,36.62,55500.0,30.8311,30.8564,30.7723,30.7975,55500.0
2011-06-06 14:30:00,36.62,36.7,36.52,36.55,87200.0,30.7975,30.8648,30.7134,30.7386,87200.0
2011-06-06 15:00:00,36.57,36.6,36.47,36.57,228600.0,30.7554,30.7807,30.6713,30.7554,228600.0
2011-06-06 15:30:00,36.57,36.64,36.52,36.54,186300.0,30.7554,30.8143,30.7134,30.7302,186300.0
2011-06-07 09:30:00,36.74,36.84,36.54,36.83,38900.0,30.8984,30.9825,30.7302,30.9741,38900.0
2011-06-07 10:00:00,36.84,37.01,36.83,36.99,132800.0,30.9825,31.1255,30.9741,31.1087,132800.0
2011-06-07 10:30:00,36.98,37.08,36.95,36.95,67100.0,31.1002,31.1843,31.075,31.075,67100.0
2011-06-07 11:00:00,36.92,36.93,36.62,36.62,54400.0,31.0498,31.0582,30.7975,30.7975,54400.0
2011-06-07 11:30:00,36.6,36.66,36.54,36.65,31100.0,30.7807,30.8311,30.7302,30.8227,31100.0
2011-06-07 12:00:00,36.65,36.68,36.56,36.63,10100.0,30.8227,30.8479,30.747,30.8059,10100.0
2011-06-07 12:30:00,36.64,36.71,36.54,36.71,31700.0,30.8143,30.8732,30.7302,30.8732,31700.0
2011-06-07 13:00:00,36.71,36.78,36.67,36.76,24000.0,30.8732,30.932,30.8395,30.9152,24000.0
2011-06-07 13:30:00,36.76,36.88,36.76,36.81,25300.0,30.9152,31.0161,30.9152,30.9573,25300.0
2011-06-07 14:00:00,36.8,37.0,36.8,36.93,40500.0,30.9489,31.1171,30.9489,31.0582,40500.0
2011-06-07 14:30:00,36.92,36.93,36.67,36.73,28900.0,31.0498,31.0582,30.8395,30.89,28900.0
2011-06-07 15:00:00,36.73,36.74,36.56,36.6,107200.0,30.89,30.8984,30.747,30.7807,107200.0
2011-06-07 15:30:00,36.59,36.66,36.52,36.55,270800.0,30.7723,30.8311,30.7134,30.7386,270800.0
2011-06-08 09:30:00,36.45,36.64,36.41,36.54,182700.0,30.6545,30.8143,30.6209,30.7302,182700.0
2011-06-08 10:00:00,36.54,36.54,36.4,36.51,171300.0,30.7302,30.7302,30.6125,30.705,171300.0
2011-06-08 10:30:00,36.51,36.53,36.44,36.47,112000.0,30.705,30.7218,30.6461,30.6713,112000.0
2011-06-08 11:00:00,36.47,36.52,36.43,36.5,96600.0,30.6713,30.7134,30.6377,30.6966,96600.0
2011-06-08 11:30:00,36.5,36.57,36.47,36.54,66700.0,30.6966,30.7554,30.6713,30.7302,66700.0
2011-06-08 12:00:00,36.55,36.57,36.46,36.48,52500.0,30.7386,30.7554,30.6629,30.6797,52500.0
2011-06-08 12:30:00,36.48,36.55,36.47,36.52,93700.0,30.6797,30.7386,30.6713,30.7134,93700.0
2011-06-08 13:00:00,36.53,36.57,36.47,36.48,87100.0,30.7218,30.7554,30.6713,30.6797,87100.0
2011-06-08 13:30:00,36.47,36.5,36.4,36.47,122500.0,30.6713,30.6966,30.6125,30.6713,122500.0
2011-06-08 14:00:00,36.47,36.61,36.46,36.57,131400.0,30.6713,30.7891,30.6629,30.7554,131400.0
2011-06-08 14:30:00,36.58,36.72,36.58,36.63,93400.0,30.7638,30.8816,30.7638,30.8059,93400.0
2011-06-08 15:00:00,36.61,36.68,36.55,36.6,130400.0,30.7891,30.8479,30.7386,30.7807,130400.0
2011-06-08 15:30:00,36.6,36.72,36.55,36.64,326800.0,30.7807,30.8816,30.7386,30.8143,326800.0
2011-06-09 09:30:00,36.57,36.75,36.42,36.61,74400.0,30.7554,30.9068,30.6293,30.7891,74400.0
2011-06-09 10:00:00,36.64,36.71,36.61,36.68,64300.0,30.8143,30.8732,30.7891,30.8479,64300.0
2011-06-09 10:30:00,36.68,36.79,36.65,36.73,88800.0,30.8479,30.9405,30.8227,30.89,88800.0
2011-06-09 11:00:00,36.73,36.8,36.55,36.6,196900.0,30.89,30.9489,30.7386,30.7807,196900.0
2011-06-09 11:30:00,36.6,36.68,36.59,36.65,223100.0,30.7807,30.8479,30.7723,30.8227,223100.0
2011-06-09 12:00:00,36.65,36.73,36.65,36.65,64500.0,30.8227,30.89,30.8227,30.8227,64500.0
2011-06-09 12:30:00,36.65,36.66,36.58,36.58,59500.0,30.8227,30.8311,30.7638,30.7638,59500.0
2011-06-09 13:00:00,36.59,36.68,36.56,36.64,68400.0,30.7723,30.8479,30.747,30.8143,68400.0
2011-06-09 13:30:00,36.63,36.65,36.58,36.6,69400.0,30.8059,30.8227,30.7638,30.7807,69400.0
2011-06-09 14:00:00,36.6,36.65,36.59,36.63,90300.0,30.7807,30.8227,30.7723,30.8059,90300.0
2011-06-09 14:30:00,36.62,36.65,36.6,36.61,56000.0,30.7975,30.8227,30.7807,30.7891,56000.0
2011-06-09 15:00:00,36.62,36.65,36.59,36.6,158800.0,30.7975,30.8227,30.7723,30.7807,158800.0
2011-06-09 15:30:00,36.61,36.79,36.52,36.63,368000.0,30.7891,30.9405,30.7134,30.8059,368000.0
2011-06-10 09:30:00,36.49,36.85,36.49,36.74,160800.0,30.6882,30.9909,30.6882,30.8984,160800.0
2011-06-10 10:00:00,36.75,36.75,36.48,36.6,267800.0,30.9068,30.9068,30.6797,30.7807,267800.0
2011-06-10 10:30:00,36.6,36.61,36.15,36.18,250800.0,30.7807,30.7891,30.4022,30.4274,250800.0
2011-06-10 11:00:00,36.16,36.21,36.0,36.04,115100.0,30.4106,30.4527,30.2761,30.3097,115100.0
2011-06-10 11:30:00,36.05,36.06,35.91,35.99,100500.0,30.3181,30.3265,30.2004,30.2677,100500.0
2011-06-10 12:00:00,35.99,36.24,35.99,36.18,51000.0,30.2677,30.4779,30.2677,30.4274,51000.0
2011-06-10 12:30:00,36.18,36.27,36.06,36.08,35700.0,30.4274,30.5031,30.3265,30.3433,35700.0
2011-06-10 13:00:00,36.08,36.08,35.88,35.93,67000.0,30.3433,30.3433,30.1751,30.2172,67000.0
2011-06-10 13:30:00,35.94,35.94,35.7,35.72,125100.0,30.2256,30.2256,30.0238,30.0406,125100.0
2011-06-10 14:00:00,35.74,35.96,35.71,35.89,101600.0,30.0574,30.2424,30.0322,30.1836,101600.0
2011-06-10 14:30:00,35.88,36.06,35.82,36.05,78200.0,30.1751,30.3265,30.1247,30.3181,78200.0
2011-06-10 15:00:00,36.05,36.11,35.94,35.98,125000.0,30.3181,30.3686,30.2256,30.2592,125000.0
2011-06-10 15:30:00,35.98,36.07,35.94,35.94,227200.0,30.2592,30.3349,30.2256,30.2256,227200.0
2011-06-13 09:30:00,36.12,36.19,36.04,36.19,69100.0,30.377,30.4359,30.3097,30.4359,69100.0
2011-06-13 10:00:00,36.18,36.39,36.11,36.37,54800.0,30.4274,30.6041,30.3686,30.5872,54800.0
2011-06-13 10:30:00,36.37,36.48,36.24,36.32,53900.0,30.5872,30.6797,30.4779,30.5452,53900.0
2011-06-13 11:00:00,36.33,36.43,36.21,36.42,30800.0,30.5536,30.6377,30.4527,30.6293,30800.0
2011-06-13 11:30:00,36.4,36.46,36.27,36.3,27100.0,30.6125,30.6629,30.5031,30.5284,27100.0
2011-06-13 12:00:00,36.31,36.33,36.2,36.25,39500.0,30.5368,30.5536,30.4443,30.4863,39500.0
2011-06-13 12:30:00,36.25,36.28,36.16,36.18,38400.0,30.4863,30.5115,30.4106,30.4274,38400.0
2011-06-13 13:00:00,36.19,36.27,36.01,36.23,43600.0,30.4359,30.5031,30.2845,30.4695,43600.0
2011-06-13 13:30:00,36.22,36.44,36.2,36.44,16700.0,30.4611,30.6461,30.4443,30.6461,16700.0
2011-06-13 14:00:00,36.45,36.52,36.39,36.46,23300.0,30.6545,30.7134,30.6041,30.6629,23300.0
2011-06-13 14:30:00,36.45,36.53,36.36,36.45,37700.0,30.6545,30.7218,30.5788,30.6545,37700.0
2011-06-13 15:00:00,36.46,36.54,36.4,36.45,76500.0,30.6629,30.7302,30.6125,30.6545,76500.0
2011-06-13 15:30:00,36.44,36.46,36.32,36.32,208700.0,30.6461,30.6629,30.5452,30.5452,208700.0
2011-06-14 09:30:00,36.72,37.26,36.65,37.23,135000.0,30.8816,31.3357,30.8227,31.3105,135000.0
2011-06-14 10:00:00,37.21,37.22,36.91,36.99,87700.0,31.2937,31.3021,31.0414,31.1087,87700.0
2011-06-14 10:30:00,36.99,37.19,36.97,37.17,90700.0,31.1087,31.2769,31.0918,31.26,90700.0
2011-06-14 11:00:00,37.18,37.2,37.09,37.18,78000.0,31.2684,31.2853,31.1928,31.2684,78000.0
2011-06-14 11:30:00,37.19,37.26,37.18,37.23,192700.0,31.2769,31.3357,31.2684,31.3105,192700.0
2011-06-14 12:00:00,37.22,37.24,37.17,37.21,67400.0,31.3021,31.3189,31.26,31.2937,67400.0
2011-06-14 12:30:00,37.2,37.26,37.18,37.22,243400.0,31.2853,31.3357,31.2684,31.3021,243400.0
2011-06-14 13:00:00,37.23,37.26,37.18,37.19,56600.0,31.3105,31.3357,31.2684,31.2769,56600.0
2011-06-14 13:30:00,37.2,37.21,37.0,37.12,152300.0,31.2853,31.2937,31.1171,31.218,152300.0
2011-06-14 14:00:00,37.13,37.22,37.11,37.17,86500.0,31.2264,31.3021,31.2096,31.26,86500.0
2011-06-14 14:30:00,37.16,37.21,37.14,37.18,85100.0,31.2516,31.2937,31.2348,31.2684,85100.0
2011-06-14 15:00:00,37.18,37.31,37.14,37.26,129500.0,31.2684,31.3778,31.2348,31.3357,129500.0
2011-06-14 15:30:00,37.26,37.27,37.13,37.15,379500.0,31.3357,31.3441,31.2264,31.2432,379500.0
2011-06-15 09:30:00,36.72,36.91,36.58,36.68,115800.0,30.8816,31.0414,30.7638,30.8479,115800.0
2011-06-15 10:00:00,36.63,36.93,36.61,36.84,64900.0,30.8059,31.0582,30.7891,30.9825,64900.0
2011-06-15 10:30:00,36.82,36.95,36.76,36.92,27600.0,30.9657,31.075,30.9152,31.0498,27600.0
2011-06-15 11:00:00,36.9,36.95,36.76,36.77,33800.0,31.033,31.075,30.9152,30.9236,33800.0
2011-06-15 11:30:00,36.78,36.79,36.56,36.61,53700.0,30.932,30.9405,30.747,30.7891,53700.0
2011-06-15 12:00:00,36.62,36.67,36.35,36.37,70700.0,30.7975,30.8395,30.5704,30.5872,70700.0
2011-06-15 12:30:00,36.37,36.51,36.37,36.38,55700.0,30.5872,30.705,30.5872,30.5956,55700.0
2011-06-15 13:00:00,36.42,36.45,36.33,36.41,40700.0,30.6293,30.6545,30.5536,30.6209,40700.0
2011-06-15 13:30:00,36.4,36.45,36.31,36.42,59600.0,30.6125,30.6545,30.5368,30.6293,59600.0
2011-06-15 14:00:00,36.42,36.54,36.4,36.44,70400.0,30.6293,30.7302,30.6125,30.6461,70400.0
2011-06-15 14:30:00,36.43,36.51,36.33,36.33,105300.0,30.6377,30.705,30.5536,30.5536,105300.0
2011-06-15 15:00:00,36.33,36.43,36.26,36.42,111500.0,30.5536,30.6377,30.4947,30.6293,111500.0
2011-06-15 15:30:00,36.42,36.44,36.29,36.32,158600.0,30.6293,30.6461,30.52,30.5452,158600.0
2011-06-16 09:30:00,36.32,36.56,36.18,36.2,75400.0,30.5452,30.747,30.4274,30.4443,75400.0
2011-06-16 10:00:00,36.19,36.64,36.1,36.41,93700.0,30.4359,30.8143,30.3602,30.6209,93700.0
2011-06-16 10:30:00,36.41,36.56,36.34,36.41,44700.0,30.6209,30.747,30.562,30.6209,44700.0
2011-06-16 11:00:00,36.42,36.57,36.33,36.46,219700.0,30.6293,30.7554,30.5536,30.6629,219700.0
2011-06-16 11:30:00,36.46,36.48,36.29,36.33,165800.0,30.6629,30.6797,30.52,30.5536,165800.0
2011-06-16 12:00:00,36.34,36.48,36.33,36.48,39000.0,30.562,30.6797,30.5536,30.6797,39000.0
2011-06-16 12:30:00,36.5,36.56,36.39,36.41,32000.0,30.6966,30.747,30.6041,30.6209,32000.0
2011-06-16 13:00:00,36.42,36.52,36.37,36.46,19900.0,30.6293,30.7134,30.5872,30.6629,19900.0
2011-06-16 13:30:00,36.45,36.48,36.09,36.11,72800.0,30.6545,30.6797,30.3518,30.3686,72800.0
2011-06-16 14:00:00,36.1,36.11,35.97,36.06,34700.0,30.3602,30.3686,30.2508,30.3265,34700.0
2011-06-16 14:30:00,36.05,36.05,35.8,35.92,55800.0,30.3181,30.3181,30.1079,30.2088,55800.0
2011-06-16 15:00:00,35.93,36.18,35.93,36.07,79400.0,30.2172,30.4274,30.2172,30.3349,79400.0
2011-06-16 15:30:00,36.07,36.23,36.05,36.19,175900.0,30.3349,30.4695,30.3181,30.4359,175900.0
2011-06-17 09:30:00,36.51,36.83,36.37,36.39,91500.0,30.705,30.9741,30.5872,30.6041,91500.0
2011-06-17 10:00:00,36.37,36.69,36.34,36.47,115900.0,30.5872,30.8564,30.562,30.6713,115900.0
2011-06-17 10:30:00,36.49,36.9,36.49,36.89,86000.0,30.6882,31.033,30.6882,31.0246,86000.0
2011-06-17 11:00:00,36.89,37.02,36.77,37.01,81000.0,31.0246,31.1339,30.9236,31.1255,81000.0
2011-06-17 11:30:00,37.02,37.05,36.9,36.92,89400.0,31.1339,31.1591,31.033,31.0498,89400.0
2011-06-17 12:00:00,36.9,36.96,36.83,36.9,66500.0,31.033,31.0834,30.9741,31.033,66500.0
2011-06-17 12:30:00,36.91,36.93,36.72,36.78,79700.0,31.0414,31.0582,30.8816,30.932,79700.0
2011-06-17 13:00:00,36.78,36.82,36.69,36.78,58200.0,30.932,30.9657,30.8564,30.932,58200.0
2011-06-17 13:30:00,36.79,36.89,36.78,36.86,63400.0,30.9405,31.0246,30.932,30.9993,63400.0
2011-06-17 14:00:00,36.86,36.91,36.82,36.87,79000.0,30.9993,31.0414,30.9657,31.0077,79000.0
2011-06-17 14:30:00,36.87,36.88,36.76,36.85,64300.0,31.0077,31.0161,30.9152,30.9909,64300.0
2011-06-17 15:00:00,36.85,36.91,36.7,36.86,135600.0,30.9909,31.0414,30.8648,30.9993,135600.0
2011-06-17 15:30:00,36.86,36.91,36.7,36.75,607100.0,30.9993,31.0414,30.8648,30.9068,607100.0
2011-06-20 09:30:00,36.76,36.79,36.42,36.53,44300.0,30.9152,30.9405,30.6293,30.7218,44300.0
2011-06-20 10:00:00,36.54,36.69,36.48,36.69,98400.0,30.7302,30.8564,30.6797,30.8564,98400.0
2011-06-20 10:30:00,36.69,36.89,36.69,36.83,35100.0,30.8564,31.0246,30.8564,30.9741,35100.0
2011-06-20 11:00:00,36.82,36.97,36.79,36.95,34000.0,30.9657,31.0918,30.9405,31.075,34000.0
2011-06-20 11:30:00,36.94,37.1,36.86,37.08,30700.0,31.0666,31.2012,30.9993,31.1843,30700.0
2011-06-20 12:00:00,37.07,37.18,37.02,37.18,130100.0,31.1759,31.2684,31.1339,31.2684,130100.0
2011-06-20 12:30:00,37.18,37.28,37.18,37.27,70800.0,31.2684,31.3525,31.2684,31.3441,70800.0
2011-06-20 13:00:00,37.27,37.28,37.15,37.17,55700.0,31.3441,31.3525,31.2432,31.26,55700.0
2011-06-20 13:30:00,37.17,37.2,36.99,37.0,44300.0,31.26,31.2853,31.1087,31.1171,44300.0
2011-06-20 14:00:00,37.0,37.06,36.98,36.99,25600.0,31.1171,31.1675,31.1002,31.1087,25600.0
2011-06-20 14:30:00,37.0,37.07,36.98,37.03,70100.0,31.1171,31.1759,31.1002,31.1423,70100.0
2011-06-20 15:00:00,37.03,37.08,36.92,36.98,61200.0,31.1423,31.1843,31.0498,31.1002,61200.0
2011-06-20 15:30:00,36.99,37.15,36.98,37.08,147300.0,31.1087,31.2432,31.1002,31.1843,147300.0
2011-06-21 09:30:00,37.4,37.44,37.13,37.39,101300.0,31.4535,31.4871,31.2264,31.4451,101300.0
2011-06-21 10:00:00,37.39,37.8,37.35,37.8,147700.0,31.4451,31.7899,31.4114,31.7899,147700.0
2011-06-21 10:30:00,37.8,37.84,37.69,37.7,66600.0,31.7899,31.8235,31.6974,31.7058,66600.0
2011-06-21 11:00:00,37.72,37.78,37.66,37.77,54100.0,31.7226,31.773,31.6721,31.7646,54100.0
2011-06-21 11:30:00,37.77,37.84,37.7,37.7,60100.0,31.7646,31.8235,31.7058,31.7058,60100.0
2011-06-21 12:00:00,37.71,37.72,37.67,37.68,36900.0,31.7142,31.7226,31.6805,31.6889,36900.0
2011-06-21 12:30:00,37.7,37.77,37.61,37.77,27200.0,31.7058,31.7646,31.6301,31.7646,27200.0
2011-06-21 13:00:00,37.77,37.77,37.67,37.75,26700.0,31.7646,31.7646,31.6805,31.7478,26700.0
2011-06-21 13:30:00,37.75,37.79,37.73,37.79,31800.0,31.7478,31.7815,31.731,31.7815,31800.0
2011-06-21 14:00:00,37.76,37.8,37.73,37.8,36500.0,31.7562,31.7899,31.731,31.7899,36500.0
2011-06-21 14:30:00,37.8,37.87,37.74,37.86,56500.0,31.7899,31.8487,31.7394,31.8403,56500.0
2011-06-21 15:00:00,37.86,37.87,37.74,37.75,140200.0,31.8403,31.8487,31.7394,31.7478,140200.0
2011-06-21 15:30:00,37.76,37.84,37.71,37.72,326400.0,31.7562,31.8235,31.7142,31.7226,326400.0
2011-06-22 09:30:00,37.52,37.87,37.4,37.82,179600.0,31.5544,31.8487,31.4535,31.8067,179600.0
2011-06-22 10:00:00,37.83,37.97,37.64,37.93,98400.0,31.8151,31.9328,31.6553,31.8992,98400.0
2011-06-22 10:30:00,37.94,37.96,37.82,37.87,51200.0,31.9076,31.9244,31.8067,31.8487,51200.0
2011-06-22 11:00:00,37.88,37.9,37.75,37.75,44400.0,31.8571,31.874,31.7478,31.7478,44400.0
2011-06-22 11:30:00,37.77,37.83,37.71,37.8,36800.0,31.7646,31.8151,31.7142,31.7899,36800.0
2011-06-22 12:00:00,37.79,37.84,37.44,37.48,102100.0,31.7815,31.8235,31.4871,31.5207,102100.0
2011-06-22 12:30:00,37.49,37.54,37.31,37.49,97400.0,31.5292,31.5712,31.3778,31.5292,97400.0
2011-06-22 13:00:00,37.5,37.5,37.35,37.39,71900.0,31.5376,31.5376,31.4114,31.4451,71900.0
2011-06-22 13:30:00,37.4,37.5,37.4,37.48,51100.0,31.4535,31.5376,31.4535,31.5207,51100.0
2011-06-22 14:00:00,37.48,37.49,37.34,37.35,60200.0,31.5207,31.5292,31.403,31.4114,60200.0
2011-06-22 14:30:00,37.36,37.36,37.05,37.09,75000.0,31.4198,31.4198,31.1591,31.1928,75000.0
2011-06-22 15:00:00,37.11,37.13,36.97,37.01,120400.0,31.2096,31.2264,31.0918,31.1255,120400.0
2011-06-22 15:30:00,37.01,37.01,36.82,36.85,349800.0,31.1255,31.1255,30.9657,30.9909,349800.0
2011-06-23 09:30:00,36.41,36.43,36.01,36.3,170000.0,30.6209,30.6377,30.2845,30.5284,170000.0
2011-06-23 10:00:00,36.3,36.7,36.27,36.48,119700.0,30.5284,30.8648,30.5031,30.6797,119700.0
2011-06-23 10:30:00,36.47,36.5,36.15,36.29,112400.0,30.6713,30.6966,30.4022,30.52,112400.0
2011-06-23 11:00:00,36.3,36.37,36.13,36.29,68200.0,30.5284,30.5872,30.3854,30.52,68200.0
2011-06-23 11:30:00,36.29,36.65,36.28,36.65,84200.0,30.52,30.8227,30.5115,30.8227,84200.0
2011-06-23 12:00:00,36.66,36.77,36.61,36.65,112600.0,30.8311,30.9236,30.7891,30.8227,112600.0
2011-06-23 12:30:00,36.66,37.12,36.64,37.08,92600.0,30.8311,31.218,30.8143,31.1843,92600.0
2011-06-23 13:00:00,37.09,37.25,36.94,36.95,95000.0,31.1928,31.3273,31.0666,31.075,95000.0
2011-06-23 13:30:00,36.95,37.06,36.82,36.91,48500.0,31.075,31.1675,30.9657,31.0414,48500.0
2011-06-23 14:00:00,36.91,36.94,36.55,36.66,130700.0,31.0414,31.0666,30.7386,30.8311,130700.0
2011-06-23 14:30:00,36.66,37.01,36.62,37.01,79300.0,30.8311,31.1255,30.7975,31.1255,79300.0
2011-06-23 15:00:00,37.01,37.25,36.92,37.2,190000.0,31.1255,31.3273,31.0498,31.2853,190000.0
2011-06-23 15:30:00,37.21,37.33,37.06,37.33,322700.0,31.2937,31.3946,31.1675,31.3946,322700.0
2011-06-24 09:30:00,37.34,37.57,37.27,37.48,124800.0,31.403,31.5964,31.3441,31.5207,124800.0
2011-06-24 10:00:00,37.49,37.55,37.13,37.21,127100.0,31.5292,31.5796,31.2264,31.2937,127100.0
2011-06-24 10:30:00,37.17,37.37,36.93,36.98,120800.0,31.26,31.4282,31.0582,31.1002,120800.0
2011-06-24 11:00:00,36.99,37.03,36.82,36.9,106700.0,31.1087,31.1423,30.9657,31.033,106700.0
2011-06-24 11:30:00,36.91,36.91,36.73,36.77,59300.0,31.0414,31.0414,30.89,30.9236,59300.0
2011-06-24 12:00:00,36.76,36.86,36.64,36.66,38000.0,30.9152,30.9993,30.8143,30.8311,38000.0
2011-06-24 12:30:00,36.69,36.8,36.53,36.6,26400.0,30.8564,30.9489,30.7218,30.7807,26400.0
2011-06-24 13:00:00,36.61,36.61,36.49,36.58,70900.0,30.7891,30.7891,30.6882,30.7638,70900.0
2011-06-24 13:30:00,36.57,36.71,36.54,36.65,38600.0,30.7554,30.8732,30.7302,30.8227,38600.0
2011-06-24 14:00:00,36.66,36.67,36.58,36.64,65800.0,30.8311,30.8395,30.7638,30.8143,65800.0
2011-06-24 14:30:00,36.65,36.71,36.59,36.69,55700.0,30.8227,30.8732,30.7723,30.8564,55700.0
2011-06-24 15:00:00,36.7,36.84,36.67,36.8,58800.0,30.8648,30.9825,30.8395,30.9489,58800.0
2011-06-24 15:30:00,36.78,36.91,36.61,36.7,324200.0,30.932,31.0414,30.7891,30.8648,324200.0
2011-06-27 09:30:00,36.63,36.74,36.3,36.6,97000.0,30.8059,30.8984,30.5284,30.7807,97000.0
2011-06-27 10:00:00,36.61,36.64,36.49,36.59,117700.0,30.7891,30.8143,30.6882,30.7723,117700.0
2011-06-27 10:30:00,36.59,36.63,36.41,36.42,46000.0,30.7723,30.8059,30.6209,30.6293,46000.0
2011-06-27 11:00:00,36.42,36.55,36.39,36.5,68500.0,30.6293,30.7386,30.6041,30.6966,68500.0
2011-06-27 11:30:00,36.5,36.63,36.49,36.53,30000.0,30.6966,30.8059,30.6882,30.7218,30000.0
2011-06-27 12:00:00,36.54,36.6,36.5,36.56,35000.0,30.7302,30.7807,30.6966,30.747,35000.0
2011-06-27 12:30:00,36.55,36.55,36.47,36.51,25200.0,30.7386,30.7386,30.6713,30.705,25200.0
2011-06-27 13:00:00,36.52,36.58,36.37,36.38,45900.0,30.7134,30.7638,30.5872,30.5956,45900.0
2011-06-27 13:30:00,36.38,36.39,36.29,36.35,44000.0,30.5956,30.6041,30.52,30.5704,44000.0
2011-06-27 14:00:00,36.33,36.69,36.33,36.68,44000.0,30.5536,30.8564,30.5536,30.8479,44000.0
2011-06-27 14:30:00,36.68,36.77,36.66,36.71,45400.0,30.8479,30.9236,30.8311,30.8732,45400.0
2011-06-27 15:00:00,36.71,36.87,36.7,36.77,75800.0,30.8732,31.0077,30.8648,30.9236,75800.0
2011-06-27 15:30:00,36.76,36.8,36.6,36.62,162600.0,30.9152,30.9489,30.7807,30.7975,162600.0
2011-06-28 09:30:00,36.67,36.85,36.5,36.65,83200.0,30.8395,30.9909,30.6966,30.8227,83200.0
2011-06-28 10:00:00,36.68,37.07,36.68,37.07,61700.0,30.8479,31.1759,30.8479,31.1759,61700.0
2011-06-28 10:30:00,37.07,37.15,36.99,37.05,61300.0,31.1759,31.2432,31.1087,31.1591,61300.0
2011-06-28 11:00:00,37.05,37.1,36.95,36.98,63500.0,31.1591,31.2012,31.075,31.1002,63500.0
2011-06-28 11:30:00,36.95,36.98,36.81,36.86,41800.0,31.075,31.1002,30.9573,30.9993,41800.0
2011-06-28 12:00:00,36.85,36.96,36.84,36.91,50300.0,30.9909,31.0834,30.9825,31.0414,50300.0
2011-06-28 12:30:00,36.93,36.95,36.78,36.8,88000.0,31.0582,31.075,30.932,30.9489,88000.0
2011-06-28 13:00:00,36.81,36.85,36.77,36.82,51900.0,30.9573,30.9909,30.9236,30.9657,51900.0
2011-06-28 13:30:00,36.82,36.84,36.73,36.75,42300.0,30.9657,30.9825,30.89,30.9068,42300.0
2011-06-28 14:00:00,36.74,36.83,36.74,36.8,42700.0,30.8984,30.9741,30.8984,30.9489,42700.0
2011-06-28 14:30:00,36.8,36.83,36.73,36.79,90700.0,30.9489,30.9741,30.89,30.9405,90700.0
2011-06-28 15:00:00,36.79,36.93,36.76,36.88,126900.0,30.9405,31.0582,30.9152,31.0161,126900.0
2011-06-28 15:30:00,36.9,36.91,36.78,36.89,149900.0,31.033,31.0414,30.932,31.0246,149900.0
2011-06-29 09:30:00,37.0,37.31,36.79,37.24,93900.0,31.1171,31.3778,30.9405,31.3189,93900.0
2011-06-29 10:00:00,37.28,37.36,36.73,36.79,83800.0,31.3525,31.4198,30.89,30.9405,83800.0
2011-06-29 10:30:00,36.79,36.94,36.71,36.74,51800.0,30.9405,31.0666,30.8732,30.8984,51800.0
2011-06-29 11:00:00,36.74,36.91,36.73,36.84,50600.0,30.8984,31.0414,30.89,30.9825,50600.0
2011-06-29 11:30:00,36.84,36.85,36.69,36.7,43400.0,30.9825,30.9909,30.8564,30.8648,43400.0
2011-06-29 12:00:00,36.71,37.01,36.67,36.99,52900.0,30.8732,31.1255,30.8395,31.1087,52900.0
2011-06-29 12:30:00,36.97,37.08,36.96,37.07,29000.0,31.0918,31.1843,31.0834,31.1759,29000.0
2011-06-29 13:00:00,37.07,37.09,36.88,36.89,32100.0,31.1759,31.1928,31.0161,31.0246,32100.0
2011-06-29 13:30:00,36.89,36.93,36.83,36.87,29300.0,31.0246,31.0582,30.9741,31.0077,29300.0
2011-06-29 14:00:00,36.88,36.93,36.77,36.83,39400.0,31.0161,31.0582,30.9236,30.9741,39400.0
2011-06-29 14:30:00,36.83,36.95,36.81,36.91,105800.0,30.9741,31.075,30.9573,31.0414,105800.0
2011-06-29 15:00:00,36.91,37.03,36.89,36.93,99100.0,31.0414,31.1423,31.0246,31.0582,99100.0
2011-06-29 15:30:00,36.93,37.02,36.88,36.98,180100.0,31.0582,31.1339,31.0161,31.1002,180100.0
2011-06-30 09:30:00,37.2,37.96,37.05,37.46,118200.0,31.2853,31.9244,31.1591,31.5039,118200.0
2011-06-30 10:00:00,37.42,37.81,37.42,37.8,114900.0,31.4703,31.7983,31.4703,31.7899,114900.0
2011-06-30 10:30:00,37.79,37.8,37.66,37.7,60600.0,31.7815,31.7899,31.6721,31.7058,60600.0
2011-06-30 11:00:00,37.69,37.8,37.66,37.75,77300.0,31.6974,31.7899,31.6721,31.7478,77300.0
2011-06-30 11:30:00,37.76,37.78,37.65,37.76,52900.0,31.7562,31.773,31.6637,31.7562,52900.0
2011-06-30 12:00:00,37.74,37.8,37.69,37.74,25100.0,31.7394,31.7899,31.6974,31.7394,25100.0
2011-06-30 12:30:00,37.74,37.75,37.66,37.67,51300.0,31.7394,31.7478,31.6721,31.6805,51300.0
2011-06-30 13:00:00,37.65,37.75,37.64,37.65,36600.0,31.6637,31.7478,31.6553,31.6637,36600.0
2011-06-30 13:30:00,37.65,37.7,37.58,37.66,86400.0,31.6637,31.7058,31.6048,31.6721,86400.0
2011-06-30 14:00:00,37.65,37.66,37.57,37.57,60400.0,31.6637,31.6721,31.5964,31.5964,60400.0
2011-06-30 14:30:00,37.58,37.62,37.52,37.52,42600.0,31.6048,31.6385,31.5544,31.5544,42600.0
2011-06-30 15:00:00,37.53,37.6,37.51,37.53,46900.0,31.5628,31.6217,31.546,31.5628,46900.0
2011-06-30 15:30:00,37.53,37.54,37.34,37.35,488100.0,31.5628,31.5712,31.403,31.4114,488100.0
2011-07-01 09:30:00,37.48,37.74,37.43,37.7,147100.0,31.5207,31.7394,31.4787,31.7058,147100.0
2011-07-01 10:00:00,37.72,38.2,37.72,37.95,186100.0,31.7226,32.1263,31.7226,31.916,186100.0
2011-07-01 10:30:00,37.95,38.19,37.92,38.17,120600.0,31.916,32.1179,31.8908,32.101,120600.0
2011-07-01 11:00:00,38.17,38.3,38.03,38.23,50900.0,32.101,32.2104,31.9833,32.1515,50900.0
2011-07-01 11:30:00,38.24,38.34,38.21,38.31,62200.0,32.1599,32.244,32.1347,32.2188,62200.0
2011-07-01 12:00:00,38.32,38.34,38.19,38.29,55500.0,32.2272,32.244,32.1179,32.202,55500.0
2011-07-01 12:30:00,38.3,38.3,38.24,38.26,48000.0,32.2104,32.2104,32.1599,32.1767,48000.0
2011-07-01 13:00:00,38.26,38.31,38.25,38.3,76500.0,32.1767,32.2188,32.1683,32.2104,76500.0
2011-07-01 13:30:00,38.3,38.3,38.11,38.19,77500.0,32.2104,32.2104,32.0506,32.1179,77500.0
2011-07-01 14:00:00,38.19,38.3,38.19,38.27,55100.0,32.1179,32.2104,32.1179,32.1851,55100.0
2011-07-01 14:30:00,38.26,38.27,38.23,38.24,66600.0,32.1767,32.1851,32.1515,32.1599,66600.0
2011-07-01 15:00:00,38.25,38.26,38.12,38.18,79700.0,32.1683,32.1767,32.059,32.1094,79700.0
2011-07-01 15:30:00,38.18,38.28,38.16,38.22,186700.0,32.1094,32.1935,32.0926,32.1431,186700.0
2011-07-05 09:30:00,38.25,38.34,37.99,38.14,122700.0,32.1683,32.244,31.9497,32.0758,122700.0
2011-07-05 10:00:00,38.12,38.36,38.02,38.3,87800.0,32.059,32.2608,31.9749,32.2104,87800.0
2011-07-05 10:30:00,38.3,38.35,38.23,38.35,90200.0,32.2104,32.2524,32.1515,32.2524,90200.0
2011-07-05 11:00:00,38.34,38.43,38.28,38.42,66900.0,32.244,32.3197,32.1935,32.3113,66900.0
2011-07-05 11:30:00,38.43,38.56,38.39,38.54,76500.0,32.3197,32.429,32.2861,32.4122,76500.0
2011-07-05 12:00:00,38.55,38.65,38.53,38.64,52500.0,32.4206,32.5047,32.4038,32.4963,52500.0
2011-07-05 12:30:00,38.65,38.66,38.53,38.6,154500.0,32.5047,32.5131,32.4038,32.4627,154500.0
2011-07-05 13:00:00,38.6,38.93,38.58,38.91,128500.0,32.4627,32.7402,32.4459,32.7234,128500.0
2011-07-05 13:30:00,38.91,38.94,38.83,38.9,72000.0,32.7234,32.7486,32.6561,32.715,72000.0
2011-07-05 14:00:00,38.92,38.92,38.5,38.53,73100.0,32.7318,32.7318,32.3786,32.4038,73100.0
2011-07-05 14:30:00,38.52,38.54,38.44,38.45,149900.0,32.3954,32.4122,32.3281,32.3365,149900.0
2011-07-05 15:00:00,38.46,38.52,38.45,38.48,170300.0,32.3449,32.3954,32.3365,32.3618,170300.0
2011-07-05 15:30:00,38.49,38.51,38.43,38.5,316000.0,32.3702,32.387,32.3197,32.3786,316000.0
2011-07-06 09:30:00,37.4,38.14,37.4,38.09,173700.0,31.4535,32.0758,31.4535,32.0338,173700.0
2011-07-06 10:00:00,38.07,38.14,37.72,37.77,103500.0,32.0169,32.0758,31.7226,31.7646,103500.0
2011-07-06 10:30:00,37.76,37.84,37.65,37.69,232100.0,31.7562,31.8235,31.6637,31.6974,232100.0
2011-07-06 11:00:00,37.68,37.85,37.43,37.57,108200.0,31.6889,31.8319,31.4787,31.5964,108200.0
2011-07-06 11:30:00,37.56,37.7,37.53,37.63,80500.0,31.588,31.7058,31.5628,31.6469,80500.0
2011-07-06 12:00:00,37.64,37.74,37.63,37.69,57700.0,31.6553,31.7394,31.6469,31.6974,57700.0
2011-07-06 12:30:00,37.68,37.75,37.61,37.72,60600.0,31.6889,31.7478,31.6301,31.7226,60600.0
2011-07-06 13:00:00,37.7,37.72,37.5,37.51,101800.0,31.7058,31.7226,31.5376,31.546,101800.0
2011-07-06 13:30:00,37.5,37.51,37.38,37.46,69900.0,31.5376,31.546,31.4366,31.5039,69900.0
2011-07-06 14:00:00,37.46,37.54,37.39,37.54,78100.0,31.5039,31.5712,31.4451,31.5712,78100.0
2011-07-06 14:30:00,37.53,37.6,37.46,37.54,85800.0,31.5628,31.6217,31.5039,31.5712,85800.0
2011-07-06 15:00:00,37.54,37.6,37.44,37.46,145400.0,31.5712,31.6217,31.4871,31.5039,145400.0
2011-07-06 15:30:00,37.46,37.6,37.39,37.48,287000.0,31.5039,31.6217,31.4451,31.5207,287000.0
2011-07-07 09:30:00,37.79,38.03,37.79,37.94,133300.0,31.7815,31.9833,31.7815,31.9076,133300.0
2011-07-07 10:00:00,37.94,38.01,37.86,38.01,79900.0,31.9076,31.9665,31.8403,31.9665,79900.0
2011-07-07 10:30:00,38.01,38.01,37.77,37.95,37700.0,31.9665,31.9665,31.7646,31.916,37700.0
2011-07-07 11:00:00,37.95,37.96,37.86,37.88,52800.0,31.916,31.9244,31.8403,31.8571,52800.0
2011-07-07 11:30:00,37.88,37.9,37.85,37.88,22800.0,31.8571,31.874,31.8319,31.8571,22800.0
2011-07-07 12:00:00,37.88,37.91,37.81,37.84,103000.0,31.8571,31.8824,31.7983,31.8235,103000.0
2011-07-07 12:30:00,37.85,37.9,37.8,37.86,22500.0,31.8319,31.874,31.7899,31.8403,22500.0
2011-07-07 13:00:00,37.84,37.87,37.83,37.84,31900.0,31.8235,31.8487,31.8151,31.8235,31900.0
2011-07-07 13:30:00,37.84,37.84,37.77,37.79,42800.0,31.8235,31.8235,31.7646,31.7815,42800.0
2011-07-07 14:00:00,37.8,37.84,37.78,37.83,60700.0,31.7899,31.8235,31.773,31.8151,60700.0
2011-07-07 14:30:00,37.83,37.89,37.77,37.82,73200.0,31.8151,31.8656,31.7646,31.8067,73200.0
2011-07-07 15:00:00,37.82,37.82,37.69,37.7,115000.0,31.8067,31.8067,31.6974,31.7058,115000.0
2011-07-07 15:30:00,37.7,37.7,37.55,37.6,301900.0,31.7058,31.7058,31.5796,31.6217,301900.0
2011-07-08 09:30:00,37.35,37.7,37.11,37.67,310100.0,31.4114,31.7058,31.2096,31.6805,310100.0
2011-07-08 10:00:00,37.67,37.77,37.29,37.48,248400.0,31.6805,31.7646,31.361,31.5207,248400.0
2011-07-08 10:30:00,37.5,37.87,37.37,37.67,233500.0,31.5376,31.8487,31.4282,31.6805,233500.0
2011-07-08 11:00:00,37.66,37.66,37.35,37.4,41800.0,31.6721,31.6721,31.4114,31.4535,41800.0
2011-07-08 11:30:00,37.39,37.57,37.39,37.51,77000.0,31.4451,31.5964,31.4451,31.546,77000.0
2011-07-08 12:00:00,37.49,37.55,37.4,37.44,32500.0,31.5292,31.5796,31.4535,31.4871,32500.0
2011-07-08 12:30:00,37.45,37.5,37.41,37.41,34000.0,31.4955,31.5376,31.4619,31.4619,34000.0
2011-07-08 13:00:00,37.38,37.42,37.32,37.41,25300.0,31.4366,31.4703,31.3862,31.4619,25300.0
2011-07-08 13:30:00,37.41,37.41,37.32,37.36,57100.0,31.4619,31.4619,31.3862,31.4198,57100.0
2011-07-08 14:00:00,37.36,37.36,37.22,37.27,36100.0,31.4198,31.4198,31.3021,31.3441,36100.0
2011-07-08 14:30:00,37.27,37.33,37.19,37.23,61400.0,31.3441,31.3946,31.2769,31.3105,61400.0
2011-07-08 15:00:00,37.24,37.31,37.22,37.28,87900.0,31.3189,31.3778,31.3021,31.3525,87900.0
2011-07-08 15:30:00,37.28,37.34,37.24,37.3,311300.0,31.3525,31.403,31.3189,31.3694,311300.0
2011-07-11 09:30:00,36.79,37.04,36.72,36.73,156200.0,30.9405,31.1507,30.8816,30.89,156200.0
2011-07-11 10:00:00,36.72,36.78,36.57,36.61,98400.0,30.8816,30.932,30.7554,30.7891,98400.0
2011-07-11 10:30:00,36.6,36.64,36.44,36.44,98500.0,30.7807,30.8143,30.6461,30.6461,98500.0
2011-07-11 11:00:00,36.44,36.6,36.4,36.55,58000.0,30.6461,30.7807,30.6125,30.7386,58000.0
2011-07-11 11:30:00,36.55,36.55,36.4,36.44,110500.0,30.7386,30.7386,30.6125,30.6461,110500.0
2011-07-11 12:00:00,36.43,36.47,36.35,36.43,37300.0,30.6377,30.6713,30.5704,30.6377,37300.0
2011-07-11 12:30:00,36.42,36.46,36.28,36.35,47300.0,30.6293,30.6629,30.5115,30.5704,47300.0
2011-07-11 13:00:00,36.35,36.38,36.15,36.2,115700.0,30.5704,30.5956,30.4022,30.4443,115700.0
2011-07-11 13:30:00,36.2,36.28,36.14,36.24,63600.0,30.4443,30.5115,30.3938,30.4779,63600.0
2011-07-11 14:00:00,36.24,36.27,36.15,36.21,54400.0,30.4779,30.5031,30.4022,30.4527,54400.0
2011-07-11 14:30:00,36.2,36.22,36.12,36.14,64200.0,30.4443,30.4611,30.377,30.3938,64200.0
2011-07-11 15:00:00,36.15,36.25,36.08,36.25,148800.0,30.4022,30.4863,30.3433,30.4863,148800.0
2011-07-11 15:30:00,36.26,36.34,36.21,36.32,258700.0,30.4947,30.562,30.4527,30.5452,258700.0
2011-07-12 09:30:00,36.18,36.74,36.18,36.25,119600.0,30.4274,30.8984,30.4274,30.4863,119600.0
2011-07-12 10:00:00,36.25,36.38,36.14,36.22,105100.0,30.4863,30.5956,30.3938,30.4611,105100.0
2011-07-12 10:30:00,36.24,36.28,35.98,36.01,224300.0,30.4779,30.5115,30.2592,30.2845,224300.0
2011-07-12 11:00:00,36.03,36.11,35.93,36.06,39100.0,30.3013,30.3686,30.2172,30.3265,39100.0
2011-07-12 11:30:00,36.06,36.15,36.0,36.06,43700.0,30.3265,30.4022,30.2761,30.3265,43700.0
2011-07-12 12:00:00,36.06,36.2,36.02,36.19,59300.0,30.3265,30.4443,30.2929,30.4359,59300.0
2011-07-12 12:30:00,36.19,36.22,35.96,35.99,21600.0,30.4359,30.4611,30.2424,30.2677,21600.0
2011-07-12 13:00:00,35.97,36.07,35.9,35.9,56700.0,30.2508,30.3349,30.192,30.192,56700.0
2011-07-12 13:30:00,35.91,36.0,35.88,35.98,45100.0,30.2004,30.2761,30.1751,30.2592,45100.0
2011-07-12 14:00:00,35.97,36.19,35.96,36.13,153000.0,30.2508,30.4359,30.2424,30.3854,153000.0
2011-07-12 14:30:00,36.14,36.17,36.03,36.08,72600.0,30.3938,30.419,30.3013,30.3433,72600.0
2011-07-12 15:00:00,36.08,36.15,35.95,36.01,110600.0,30.3433,30.4022,30.234,30.2845,110600.0
2011-07-12 15:30:00,36.02,36.07,35.94,35.97,265500.0,30.2929,30.3349,30.2256,30.2508,265500.0
2011-07-13 09:30:00,36.25,36.58,36.19,36.36,134900.0,30.4863,30.7638,30.4359,30.5788,134900.0
2011-07-13 10:00:00,36.35,36.73,36.35,36.68,111600.0,30.5704,30.89,30.5704,30.8479,111600.0
2011-07-13 10:30:00,36.68,36.9,36.64,36.84,88600.0,30.8479,31.033,30.8143,30.9825,88600.0
2011-07-13 11:00:00,36.85,36.91,36.72,36.84,74700.0,30.9909,31.0414,30.8816,30.9825,74700.0
2011-07-13 11:30:00,36.83,36.85,36.63,36.72,54900.0,30.9741,30.9909,30.8059,30.8816,54900.0
2011-07-13 12:00:00,36.71,36.76,36.64,36.7,33200.0,30.8732,30.9152,30.8143,30.8648,33200.0
2011-07-13 12:30:00,36.69,36.75,36.44,36.44,224700.0,30.8564,30.9068,30.6461,30.6461,224700.0
2011-07-13 13:00:00,36.46,36.52,36.41,36.49,30900.0,30.6629,30.7134,30.6209,30.6882,30900.0
2011-07-13 13:30:00,36.49,36.57,36.38,36.42,32800.0,30.6882,30.7554,30.5956,30.6293,32800.0
2011-07-13 14:00:00,36.42,36.45,36.27,36.31,32900.0,30.6293,30.6545,30.5031,30.5368,32900.0
2011-07-13 14:30:00,36.32,36.43,36.28,36.4,46300.0,30.5452,30.6377,30.5115,30.6125,46300.0
2011-07-13 15:00:00,36.41,36.43,36.28,36.34,110200.0,30.6209,30.6377,30.5115,30.562,110200.0
2011-07-13 15:30:00,36.35,36.36,36.15,36.21,194900.0,30.5704,30.5788,30.4022,30.4527,194900.0
2011-07-14 09:30:00,36.27,36.52,36.02,36.5,84500.0,30.5031,30.7134,30.2929,30.6966,84500.0
2011-07-14 10:00:00,36.5,36.62,36.49,36.56,100000.0,30.6966,30.7975,30.6882,30.747,100000.0
2011-07-14 10:30:00,36.57,36.6,36.25,36.27,88900.0,30.7554,30.7807,30.4863,30.5031,88900.0
2011-07-14 11:00:00,36.26,36.32,36.19,36.3,47000.0,30.4947,30.5452,30.4359,30.5284,47000.0
2011-07-14 11:30:00,36.3,36.32,36.11,36.15,37400.0,30.5284,30.5452,30.3686,30.4022,37400.0
2011-07-14 12:00:00,36.15,36.15,35.87,36.0,35200.0,30.4022,30.4022,30.1667,30.2761,35200.0
2011-07-14 12:30:00,36.0,36.16,35.97,36.02,30500.0,30.2761,30.4106,30.2508,30.2929,30500.0
2011-07-14 13:00:00,36.04,36.05,35.89,36.01,47200.0,30.3097,30.3181,30.1836,30.2845,47200.0
2011-07-14 13:30:00,36.01,36.26,35.97,36.09,73800.0,30.2845,30.4947,30.2508,30.3518,73800.0
2011-07-14 14:00:00,36.11,36.16,35.84,35.87,52100.0,30.3686,30.4106,30.1415,30.1667,52100.0
2011-07-14 14:30:00,35.88,35.92,35.8,35.88,41800.0,30.1751,30.2088,30.1079,30.1751,41800.0
2011-07-14 15:00:00,35.88,35.9,35.77,35.8,65900.0,30.1751,30.192,30.0826,30.1079,65900.0
2011-07-14 15:30:00,35.79,35.95,35.79,35.87,167900.0,30.0995,30.234,30.0995,30.1667,167900.0
2011-07-15 09:30:00,36.16,36.2,35.71,35.9,129700.0,30.4106,30.4443,30.0322,30.192,129700.0
2011-07-15 10:00:00,35.89,36.09,35.69,35.8,72900.0,30.1836,30.3518,30.0154,30.1079,72900.0
2011-07-15 10:30:00,35.8,35.82,35.54,35.61,139700.0,30.1079,30.1247,29.8892,29.9481,139700.0
2011-07-15 11:00:00,35.59,35.71,35.54,35.68,71500.0,29.9313,30.0322,29.8892,30.0069,71500.0
2011-07-15 11:30:00,35.69,35.74,35.65,35.66,75700.0,30.0154,30.0574,29.9817,29.9901,75700.0
2011-07-15 12:00:00,35.68,35.81,35.65,35.73,32900.0,30.0069,30.1163,29.9817,30.049,32900.0
2011-07-15 12:30:00,35.75,35.79,35.63,35.71,51400.0,30.0658,30.0995,29.9649,30.0322,51400.0
2011-07-15 13:00:00,35.7,35.78,35.67,35.73,21100.0,30.0238,30.091,29.9985,30.049,21100.0
2011-07-15 13:30:00,35.73,35.74,35.6,35.63,19000.0,30.049,30.0574,29.9397,29.9649,19000.0
2011-07-15 14:00:00,35.63,35.66,35.56,35.57,24400.0,29.9649,29.9901,29.906,29.9144,24400.0
2011-07-15 14:30:00,35.55,35.67,35.53,35.64,116000.0,29.8976,29.9985,29.8808,29.9733,116000.0
2011-07-15 15:00:00,35.63,35.75,35.58,35.72,36100.0,29.9649,30.0658,29.9228,30.0406,36100.0
2011-07-15 15:30:00,35.71,35.84,35.66,35.83,150300.0,30.0322,30.1415,29.9901,30.1331,150300.0
2011-07-18 09:30:00,35.58,35.68,35.02,35.2,151500.0,29.9228,30.0069,29.4519,29.6033,151500.0
2011-07-18 10:00:00,35.2,35.31,35.0,35.19,69700.0,29.6033,29.6958,29.4351,29.5949,69700.0
2011-07-18 10:30:00,35.19,35.3,35.09,35.13,94800.0,29.5949,29.6874,29.5108,29.5444,94800.0
2011-07-18 11:00:00,35.11,35.36,35.11,35.31,63800.0,29.5276,29.7378,29.5276,29.6958,63800.0
2011-07-18 11:30:00,35.3,35.31,35.15,35.24,54600.0,29.6874,29.6958,29.5612,29.6369,54600.0
2011-07-18 12:00:00,35.25,35.32,35.22,35.29,31800.0,29.6453,29.7042,29.6201,29.679,31800.0
2011-07-18 12:30:00,35.29,35.41,35.26,35.4,43700.0,29.679,29.7799,29.6537,29.7715,43700.0
2011-07-18 13:00:00,35.4,35.4,35.21,35.23,57500.0,29.7715,29.7715,29.6117,29.6285,57500.0
2011-07-18 13:30:00,35.23,35.4,35.17,35.36,71400.0,29.6285,29.7715,29.578,29.7378,71400.0
2011-07-18 14:00:00,35.36,35.36,35.24,35.24,56300.0,29.7378,29.7378,29.6369,29.6369,56300.0
2011-07-18 14:30:00,35.23,35.24,35.14,35.18,108100.0,29.6285,29.6369,29.5528,29.5864,108100.0
2011-07-18 15:00:00,35.19,35.22,35.13,35.21,139300.0,29.5949,29.6201,29.5444,29.6117,139300.0
2011-07-18 15:30:00,35.21,35.39,35.13,35.32,231500.0,29.6117,29.7631,29.5444,29.7042,231500.0
2011-07-19 09:30:00,35.71,36.12,35.53,35.94,226600.0,30.0322,30.377,29.8808,30.2256,226600.0
2011-07-19 10:00:00,35.91,36.05,35.86,35.9,189600.0,30.2004,30.3181,30.1583,30.192,189600.0
2011-07-19 10:30:00,35.9,35.95,35.85,35.91,133600.0,30.192,30.234,30.1499,30.2004,133600.0
2011-07-19 11:00:00,35.91,35.91,35.74,35.81,74600.0,30.2004,30.2004,30.0574,30.1163,74600.0
2011-07-19 11:30:00,35.83,35.84,35.67,35.73,74500.0,30.1331,30.1415,29.9985,30.049,74500.0
2011-07-19 12:00:00,35.73,35.78,35.68,35.71,44800.0,30.049,30.091,30.0069,30.0322,44800.0
2011-07-19 12:30:00,35.72,35.83,35.67,35.77,34700.0,30.0406,30.1331,29.9985,30.0826,34700.0
2011-07-19 13:00:00,35.78,35.78,35.67,35.76,28200.0,30.091,30.091,29.9985,30.0742,28200.0
2011-07-19 13:30:00,35.76,35.9,35.76,35.8,94900.0,30.0742,30.192,30.0742,30.1079,94900.0
2011-07-19 14:00:00,35.8,35.9,35.76,35.9,45800.0,30.1079,30.192,30.0742,30.192,45800.0
2011-07-19 14:30:00,35.9,35.9,35.85,35.89,66200.0,30.192,30.192,30.1499,30.1836,66200.0
2011-07-19 15:00:00,35.89,36.01,35.89,35.92,87500.0,30.1836,30.2845,30.1836,30.2088,87500.0
2011-07-19 15:30:00,35.92,35.93,35.77,35.91,282600.0,30.2088,30.2172,30.0826,30.2004,282600.0
2011-07-20 09:30:00,36.08,36.08,35.55,35.59,55200.0,30.3433,30.3433,29.8976,29.9313,55200.0
2011-07-20 10:00:00,35.59,35.59,35.3,35.49,137700.0,29.9313,29.9313,29.6874,29.8472,137700.0
2011-07-20 10:30:00,35.48,35.53,35.33,35.4,71100.0,29.8387,29.8808,29.7126,29.7715,71100.0
2011-07-20 11:00:00,35.39,35.41,35.18,35.39,124800.0,29.7631,29.7799,29.5864,29.7631,124800.0
2011-07-20 11:30:00,35.39,35.4,35.26,35.29,39900.0,29.7631,29.7715,29.6537,29.679,39900.0
2011-07-20 12:00:00,35.31,35.4,35.25,35.33,84800.0,29.6958,29.7715,29.6453,29.7126,84800.0
2011-07-20 12:30:00,35.32,35.33,35.26,35.3,24700.0,29.7042,29.7126,29.6537,29.6874,24700.0
2011-07-20 13:00:00,35.3,35.36,35.28,35.35,145700.0,29.6874,29.7378,29.6705,29.7294,145700.0
2011-07-20 13:30:00,35.35,35.47,35.31,35.45,175700.0,29.7294,29.8303,29.6958,29.8135,175700.0
2011-07-20 14:00:00,35.45,35.57,35.43,35.57,173200.0,29.8135,29.9144,29.7967,29.9144,173200.0
2011-07-20 14:30:00,35.57,35.63,35.52,35.56,133500.0,29.9144,29.9649,29.8724,29.906,133500.0
2011-07-20 15:00:00,35.58,35.6,35.51,35.55,119700.0,29.9228,29.9397,29.864,29.8976,119700.0
2011-07-20 15:30:00,35.56,35.65,35.52,35.62,202200.0,29.906,29.9817,29.8724,29.9565,202200.0
2011-07-21 09:30:00,35.84,35.93,35.7,35.74,121500.0,30.1415,30.2172,30.0238,30.0574,121500.0
2011-07-21 10:00:00,35.73,35.95,35.67,35.93,195700.0,30.049,30.234,29.9985,30.2172,195700.0
2011-07-21 10:30:00,35.92,36.08,35.89,35.98,72200.0,30.2088,30.3433,30.1836,30.2592,72200.0
2011-07-21 11:00:00,35.98,36.09,35.93,35.96,63600.0,30.2592,30.3518,30.2172,30.2424,63600.0
2011-07-21 11:30:00,35.98,36.03,35.79,35.8,47800.0,30.2592,30.3013,30.0995,30.1079,47800.0
2011-07-21 12:00:00,35.8,35.85,35.72,35.77,87100.0,30.1079,30.1499,30.0406,30.0826,87100.0
2011-07-21 12:30:00,35.76,35.93,35.68,35.81,109100.0,30.0742,30.2172,30.0069,30.1163,109100.0
2011-07-21 13:00:00,35.81,35.86,35.74,35.86,43800.0,30.1163,30.1583,30.0574,30.1583,43800.0
2011-07-21 13:30:00,35.87,35.89,35.8,35.89,57800.0,30.1667,30.1836,30.1079,30.1836,57800.0
2011-07-21 14:00:00,35.9,35.96,35.85,35.9,50100.0,30.192,30.2424,30.1499,30.192,50100.0
2011-07-21 14:30:00,35.89,36.0,35.87,35.96,56000.0,30.1836,30.2761,30.1667,30.2424,56000.0
2011-07-21 15:00:00,35.97,36.05,35.89,36.05,119300.0,30.2508,30.3181,30.1836,30.3181,119300.0
2011-07-21 15:30:00,36.05,36.07,35.91,35.96,183000.0,30.3181,30.3349,30.2004,30.2424,183000.0
2011-07-22 09:30:00,36.04,36.04,35.43,35.43,119400.0,30.3097,30.3097,29.7967,29.7967,119400.0
2011-07-22 10:00:00,35.45,35.55,35.37,35.4,44400.0,29.8135,29.8976,29.7462,29.7715,44400.0
2011-07-22 10:30:00,35.39,35.61,35.39,35.61,31200.0,29.7631,29.9481,29.7631,29.9481,31200.0
2011-07-22 11:00:00,35.63,35.74,35.62,35.73,24000.0,29.9649,30.0574,29.9565,30.049,24000.0
2011-07-22 11:30:00,35.74,35.83,35.71,35.77,28700.0,30.0574,30.1331,30.0322,30.0826,28700.0
2011-07-22 12:00:00,35.78,35.94,35.73,35.91,26500.0,30.091,30.2256,30.049,30.2004,26500.0
2011-07-22 12:30:00,35.91,36.0,35.9,35.99,30000.0,30.2004,30.2761,30.192,30.2677,30000.0
2011-07-22 13:00:00,35.99,35.99,35.88,35.91,26400.0,30.2677,30.2677,30.1751,30.2004,26400.0
2011-07-22 13:30:00,35.89,35.93,35.85,35.91,22100.0,30.1836,30.2172,30.1499,30.2004,22100.0
2011-07-22 14:00:00,35.93,35.95,35.9,35.92,31700.0,30.2172,30.234,30.192,30.2088,31700.0
2011-07-22 14:30:00,35.92,36.0,35.91,36.0,45100.0,30.2088,30.2761,30.2004,30.2761,45100.0
2011-07-22 15:00:00,36.0,36.03,35.98,35.99,74900.0,30.2761,30.3013,30.2592,30.2677,74900.0
2011-07-22 15:30:00,35.99,36.03,35.93,35.99,184300.0,30.2677,30.3013,30.2172,30.2677,184300.0
2011-07-25 09:30:00,36.22,36.48,35.88,36.41,243600.0,30.4611,30.6797,30.1751,30.6209,243600.0
2011-07-25 10:00:00,36.41,36.96,36.41,36.83,218000.0,30.6209,31.0834,30.6209,30.9741,218000.0
2011-07-25 10:30:00,36.85,36.9,36.48,36.53,102200.0,30.9909,31.033,30.6797,30.7218,102200.0
2011-07-25 11:00:00,36.55,36.77,36.55,36.77,108300.0,30.7386,30.9236,30.7386,30.9236,108300.0
2011-07-25 11:30:00,36.76,36.81,36.61,36.67,53100.0,30.9152,30.9573,30.7891,30.8395,53100.0
2011-07-25 12:00:00,36.67,36.7,36.64,36.67,29600.0,30.8395,30.8648,30.8143,30.8395,29600.0
2011-07-25 12:30:00,36.67,36.81,36.66,36.77,32800.0,30.8395,30.9573,30.8311,30.9236,32800.0
2011-07-25 13:00:00,36.77,36.85,36.75,36.82,46000.0,30.9236,30.9909,30.9068,30.9657,46000.0
2011-07-25 13:30:00,36.81,36.82,36.73,36.74,44200.0,30.9573,30.9657,30.89,30.8984,44200.0
2011-07-25 14:00:00,36.73,36.77,36.64,36.66,46800.0,30.89,30.9236,30.8143,30.8311,46800.0
2011-07-25 14:30:00,36.64,36.65,36.51,36.54,55800.0,30.8143,30.8227,30.705,30.7302,55800.0
2011-07-25 15:00:00,36.54,36.54,36.38,36.4,101800.0,30.7302,30.7302,30.5956,30.6125,101800.0
2011-07-25 15:30:00,36.4,36.48,36.31,36.36,239700.0,30.6125,30.6797,30.5368,30.5788,239700.0
2011-07-26 09:30:00,36.29,36.29,35.86,36.02,121900.0,30.52,30.52,30.1583,30.2929,121900.0
2011-07-26 10:00:00,36.03,36.1,35.97,36.05,79400.0,30.3013,30.3602,30.2508,30.3181,79400.0
2011-07-26 10:30:00,36.03,36.2,35.99,36.02,88300.0,30.3013,30.4443,30.2677,30.2929,88300.0
2011-07-26 11:00:00,36.04,36.25,36.04,36.11,39200.0,30.3097,30.4863,30.3097,30.3686,39200.0
2011-07-26 11:30:00,36.1,36.1,36.04,36.08,17000.0,30.3602,30.3602,30.3097,30.3433,17000.0
2011-07-26 12:00:00,36.08,36.15,36.06,36.12,28200.0,30.3433,30.4022,30.3265,30.377,28200.0
2011-07-26 12:30:00,36.12,36.13,36.04,36.1,32900.0,30.377,30.3854,30.3097,30.3602,32900.0
2011-07-26 13:00:00,36.11,36.11,35.96,35.97,53800.0,30.3686,30.3686,30.2424,30.2508,53800.0
2011-07-26 13:30:00,35.96,35.98,35.92,35.93,46100.0,30.2424,30.2592,30.2088,30.2172,46100.0
2011-07-26 14:00:00,35.92,36.02,35.91,36.0,67700.0,30.2088,30.2929,30.2004,30.2761,67700.0
2011-07-26 14:30:00,36.0,36.11,35.97,36.08,68100.0,30.2761,30.3686,30.2508,30.3433,68100.0
2011-07-26 15:00:00,36.08,36.09,36.0,36.04,62500.0,30.3433,30.3518,30.2761,30.3097,62500.0
2011-07-26 15:30:00,36.04,36.08,35.92,35.94,249000.0,30.3097,30.3433,30.2088,30.2256,249000.0
2011-07-27 09:30:00,35.69,35.84,35.51,35.75,126400.0,30.0154,30.1415,29.864,30.0658,126400.0
2011-07-27 10:00:00,35.74,35.74,35.36,35.37,102200.0,30.0574,30.0574,29.7378,29.7462,102200.0
2011-07-27 10:30:00,35.36,35.64,35.31,35.62,109800.0,29.7378,29.9733,29.6958,29.9565,109800.0
2011-07-27 11:00:00,35.62,35.71,35.52,35.7,70000.0,29.9565,30.0322,29.8724,30.0238,70000.0
2011-07-27 11:30:00,35.72,35.84,35.72,35.84,113400.0,30.0406,30.1415,30.0406,30.1415,113400.0
2011-07-27 12:00:00,35.82,35.86,35.77,35.82,77000.0,30.1247,30.1583,30.0826,30.1247,77000.0
2011-07-27 12:30:00,35.81,35.83,35.62,35.63,39500.0,30.1163,30.1331,29.9565,29.9649,39500.0
2011-07-27 13:00:00,35.64,35.77,35.61,35.64,59100.0,29.9733,30.0826,29.9481,29.9733,59100.0
2011-07-27 13:30:00,35.64,35.79,35.58,35.78,76200.0,29.9733,30.0995,29.9228,30.091,76200.0
2011-07-27 14:00:00,35.77,35.77,35.57,35.57,72800.0,30.0826,30.0826,29.9144,29.9144,72800.0
2011-07-27 14:30:00,35.57,35.57,35.38,35.42,63000.0,29.9144,29.9144,29.7546,29.7883,63000.0
2011-07-27 15:00:00,35.42,35.52,35.31,35.37,177700.0,29.7883,29.8724,29.6958,29.7462,177700.0
2011-07-27 15:30:00,35.37,35.49,35.33,35.34,175500.0,29.7462,29.8472,29.7126,29.721,175500.0
2011-07-28 09:30:00,35.39,35.57,35.31,35.36,57800.0,29.7631,29.9144,29.6958,29.7378,57800.0
2011-07-28 10:00:00,35.34,35.62,35.31,35.6,42900.0,29.721,29.9565,29.6958,29.9397,42900.0
2011-07-28 10:30:00,35.58,35.8,35.58,35.75,68200.0,29.9228,30.1079,29.9228,30.0658,68200.0
2011-07-28 11:00:00,35.75,36.07,35.7,36.04,56100.0,30.0658,30.3349,30.0238,30.3097,56100.0
2011-07-28 11:30:00,36.03,36.05,35.99,36.02,29900.0,30.3013,30.3181,30.2677,30.2929,29900.0
2011-07-28 12:00:00,36.02,36.02,35.67,35.67,72200.0,30.2929,30.2929,29.9985,29.9985,72200.0
2011-07-28 12:30:00,35.64,35.65,35.48,35.61,34800.0,29.9733,29.9817,29.8387,29.9481,34800.0
2011-07-28 13:00:00,35.61,35.63,35.45,35.47,69300.0,29.9481,29.9649,29.8135,29.8303,69300.0
2011-07-28 13:30:00,35.47,35.51,35.39,35.39,23200.0,29.8303,29.864,29.7631,29.7631,23200.0
2011-07-28 14:00:00,35.4,35.4,35.11,35.13,32800.0,29.7715,29.7715,29.5276,29.5444,32800.0
2011-07-28 14:30:00,35.13,35.15,35.06,35.12,44100.0,29.5444,29.5612,29.4855,29.536,44100.0
2011-07-28 15:00:00,35.13,35.16,34.95,34.95,127000.0,29.5444,29.5696,29.393,29.393,127000.0
2011-07-28 15:30:00,34.94,35.05,34.85,34.94,172400.0,29.3846,29.4771,29.3089,29.3846,172400.0
2011-07-29 09:30:00,34.6,35.26,34.48,35.2,104200.0,29.0987,29.6537,28.9977,29.6033,104200.0
2011-07-29 10:00:00,35.22,35.24,35.01,35.2,60500.0,29.6201,29.6369,29.4435,29.6033,60500.0
2011-07-29 10:30:00,35.21,35.63,35.17,35.51,77700.0,29.6117,29.9649,29.578,29.864,77700.0
2011-07-29 11:00:00,35.49,35.83,35.49,35.61,70000.0,29.8472,30.1331,29.8472,29.9481,70000.0
2011-07-29 11:30:00,35.59,35.71,35.56,35.69,47000.0,29.9313,30.0322,29.906,30.0154,47000.0
2011-07-29 12:00:00,35.68,35.7,35.6,35.65,87500.0,30.0069,30.0238,29.9397,29.9817,87500.0
2011-07-29 12:30:00,35.65,35.68,35.52,35.59,33600.0,29.9817,30.0069,29.8724,29.9313,33600.0
2011-07-29 13:00:00,35.59,35.89,35.58,35.85,165400.0,29.9313,30.1836,29.9228,30.1499,165400.0
2011-07-29 13:30:00,35.85,35.86,35.76,35.84,171000.0,30.1499,30.1583,30.0742,30.1415,171000.0
2011-07-29 14:00:00,35.83,35.9,35.63,35.69,64300.0,30.1331,30.192,29.9649,30.0154,64300.0
2011-07-29 14:30:00,35.7,35.8,35.64,35.64,102300.0,30.0238,30.1079,29.9733,29.9733,102300.0
2011-07-29 15:00:00,35.64,35.75,35.52,35.57,103500.0,29.9733,30.0658,29.8724,29.9144,103500.0
2011-07-29 15:30:00,35.56,35.68,35.41,35.6,295500.0,29.906,30.0069,29.7799,29.9397,295500.0
2011-08-01 09:30:00,36.0,36.16,35.63,35.66,156900.0,30.2761,30.4106,29.9649,29.9901,156900.0
2011-08-01 10:00:00,35.65,35.66,35.17,35.48,94300.0,29.9817,29.9901,29.578,29.8387,94300.0
2011-08-01 10:30:00,35.49,35.52,35.24,35.27,143900.0,29.8472,29.8724,29.6369,29.6621,143900.0
2011-08-01 11:00:00,35.27,35.27,34.98,35.03,128600.0,29.6621,29.6621,29.4182,29.4603,128600.0
2011-08-01 11:30:00,35.02,35.03,34.65,34.81,185300.0,29.4519,29.4603,29.1407,29.2753,185300.0
2011-08-01 12:00:00,34.82,35.0,34.81,34.99,58800.0,29.2837,29.4351,29.2753,29.4267,58800.0
2011-08-01 12:30:00,35.0,35.2,34.99,35.08,83700.0,29.4351,29.6033,29.4267,29.5023,83700.0
2011-08-01 13:00:00,35.09,35.19,35.01,35.15,51400.0,29.5108,29.5949,29.4435,29.5612,51400.0
2011-08-01 13:30:00,35.15,35.38,35.15,35.35,52700.0,29.5612,29.7546,29.5612,29.7294,52700.0
2011-08-01 14:00:00,35.34,35.34,35.24,35.3,70500.0,29.721,29.721,29.6369,29.6874,70500.0
2011-08-01 14:30:00,35.29,35.54,35.27,35.53,61300.0,29.679,29.8892,29.6621,29.8808,61300.0
2011-08-01 15:00:00,35.53,35.62,35.46,35.62,75900.0,29.8808,29.9565,29.8219,29.9565,75900.0
2011-08-01 15:30:00,35.61,35.7,35.49,35.56,184500.0,29.9481,30.0238,29.8472,29.906,184500.0
2011-08-02 09:30:00,35.81,36.2,35.65,35.65,246800.0,30.1163,30.4443,29.9817,29.9817,246800.0
2011-08-02 10:00:00,35.66,35.82,35.45,35.58,87000.0,29.9901,30.1247,29.8135,29.9228,87000.0
2011-08-02 10:30:00,35.56,35.56,35.39,35.53,81800.0,29.906,29.906,29.7631,29.8808,81800.0
2011-08-02 11:00:00,35.52,35.57,35.33,35.34,206500.0,29.8724,29.9144,29.7126,29.721,206500.0
2011-08-02 11:30:00,35.34,35.35,35.12,35.15,54300.0,29.721,29.7294,29.536,29.5612,54300.0
2011-08-02 12:00:00,35.15,35.2,35.06,35.19,49200.0,29.5612,29.6033,29.4855,29.5949,49200.0
2011-08-02 12:30:00,35.2,35.22,34.73,34.73,87100.0,29.6033,29.6201,29.208,29.208,87100.0
2011-08-02 13:00:00,34.74,34.91,34.71,34.89,76700.0,29.2164,29.3594,29.1912,29.3426,76700.0
2011-08-02 13:30:00,34.89,34.92,34.58,34.58,71800.0,29.3426,29.3678,29.0818,29.0818,71800.0
2011-08-02 14:00:00,34.57,35.01,34.56,35.0,135400.0,29.0734,29.4435,29.065,29.4351,135400.0
2011-08-02 14:30:00,35.0,35.01,34.66,34.66,125500.0,29.4351,29.4435,29.1491,29.1491,125500.0
2011-08-02 15:00:00,34.66,34.68,34.25,34.27,196700.0,29.1491,29.1659,28.8043,28.8211,196700.0
2011-08-02 15:30:00,34.27,34.32,34.0,34.07,525500.0,28.8211,28.8632,28.5941,28.6529,525500.0
2011-08-03 09:30:00,34.25,34.35,32.43,32.63,692500.0,28.8043,28.8884,27.2737,27.4419,692500.0
2011-08-03 10:00:00,32.6,32.79,31.28,31.68,1246300.0,27.4167,27.5764,26.3065,26.6429,1246300.0
2011-08-03 10:30:00,31.65,32.07,30.96,32.04,985400.0,26.6177,26.9709,26.0374,26.9457,985400.0
2011-08-03 11:00:00,32.05,32.46,31.6,31.62,625900.0,26.9541,27.2989,26.5757,26.5925,625900.0
2011-08-03 11:30:00,31.63,32.07,31.36,31.89,304000.0,26.6009,26.9709,26.3738,26.8195,304000.0
2011-08-03 12:00:00,31.83,31.92,30.8,30.87,468900.0,26.7691,26.8448,25.9029,25.9617,468900.0
2011-08-03 12:30:00,30.85,31.25,30.53,31.08,440700.0,25.9449,26.2813,25.6758,26.1383,440700.0
2011-08-03 13:00:00,31.07,31.2,30.75,31.05,320000.0,26.1299,26.2393,25.8608,26.1131,320000.0
2011-08-03 13:30:00,31.05,31.59,30.99,31.29,298700.0,26.1131,26.5672,26.0626,26.3149,298700.0
2011-08-03 14:00:00,31.3,31.47,31.21,31.23,355200.0,26.3234,26.4663,26.2477,26.2645,355200.0
2011-08-03 14:30:00,31.23,31.24,30.6,30.74,340800.0,26.2645,26.2729,25.7347,25.8524,340800.0
2011-08-03 15:00:00,30.74,31.1,30.6,30.95,394800.0,25.8524,26.1552,25.7347,26.029,394800.0
2011-08-03 15:30:00,30.94,31.19,30.65,30.85,1013300.0,26.0206,26.2308,25.7767,25.9449,1013300.0
2011-08-04 09:30:00,30.65,31.1,30.52,31.09,516300.0,25.7767,26.1552,25.6674,26.1467,516300.0
2011-08-04 10:00:00,31.09,31.09,30.88,30.93,423400.0,26.1467,26.1467,25.9701,26.0122,423400.0
2011-08-04 10:30:00,30.92,30.99,30.28,30.36,590500.0,26.0038,26.0626,25.4655,25.5328,590500.0
2011-08-04 11:00:00,30.36,30.4,29.9,29.9,450400.0,25.5328,25.5665,25.146,25.146,450400.0
2011-08-04 11:30:00,29.9,29.96,29.16,29.55,427400.0,25.146,25.1964,24.5236,24.8516,427400.0
2011-08-04 12:00:00,29.55,29.81,29.25,29.74,542400.0,24.8516,25.0703,24.5993,25.0114,542400.0
2011-08-04 12:30:00,29.74,30.22,29.73,29.91,348500.0,25.0114,25.4151,25.003,25.1544,348500.0
2011-08-04 13:00:00,29.9,30.12,29.88,30.0,197600.0,25.146,25.331,25.1291,25.2301,197600.0
2011-08-04 13:30:00,30.01,30.02,29.63,29.73,416800.0,25.2385,25.2469,24.9189,25.003,416800.0
2011-08-04 14:00:00,29.73,29.77,29.6,29.6,274200.0,25.003,25.0366,24.8937,24.8937,274200.0
2011-08-04 14:30:00,29.6,29.63,29.32,29.33,476200.0,24.8937,24.9189,24.6582,24.6666,476200.0
2011-08-04 15:00:00,29.33,29.62,29.08,29.2,361700.0,24.6666,24.9105,24.4563,24.5573,361700.0
2011-08-04 15:30:00,29.21,29.42,29.2,29.36,944600.0,24.5657,24.7423,24.5573,24.6918,944600.0
2011-08-05 09:30:00,29.55,29.73,28.55,28.77,347500.0,24.8516,25.003,24.0106,24.1956,347500.0
2011-08-05 10:00:00,28.76,29.2,28.6,29.19,402100.0,24.1872,24.5573,24.0527,24.5488,402100.0
2011-08-05 10:30:00,29.14,29.21,28.93,29.05,510700.0,24.5068,24.5657,24.3302,24.4311,510700.0
2011-08-05 11:00:00,29.05,29.05,28.44,28.46,320100.0,24.4311,24.4311,23.9181,23.9349,320100.0
2011-08-05 11:30:00,28.45,28.63,27.95,27.98,334400.0,23.9265,24.0779,23.506,23.5312,334400.0
2011-08-05 12:00:00,27.97,28.5,27.94,28.25,374500.0,23.5228,23.9686,23.4976,23.7583,374500.0
2011-08-05 12:30:00,28.27,28.67,28.17,28.43,504900.0,23.7751,24.1115,23.691,23.9097,504900.0
2011-08-05 13:00:00,28.45,28.88,28.41,28.86,260200.0,23.9265,24.2881,23.8929,24.2713,260200.0
2011-08-05 13:30:00,28.87,28.92,28.52,28.69,284300.0,24.2797,24.3218,23.9854,24.1283,284300.0
2011-08-05 14:00:00,28.68,28.79,28.52,28.62,259800.0,24.1199,24.2124,23.9854,24.0695,259800.0
2011-08-05 14:30:00,28.62,28.76,28.44,28.55,411700.0,24.0695,24.1872,23.9181,24.0106,411700.0
2011-08-05 15:00:00,28.55,28.61,28.06,28.23,262100.0,24.0106,24.0611,23.5985,23.7415,262100.0
2011-08-05 15:30:00,28.22,28.51,28.22,28.5,659600.0,23.7331,23.977,23.7331,23.9686,659600.0
2011-08-08 09:30:00,27.37,27.5,26.83,27.31,581100.0,23.0182,23.1276,22.5641,22.9678,581100.0
2011-08-08 10:00:00,27.32,27.44,27.1,27.14,516800.0,22.9762,23.0771,22.7911,22.8248,516800.0
2011-08-08 10:30:00,27.13,27.58,26.84,26.99,688200.0,22.8164,23.1948,22.5725,22.6986,688200.0
2011-08-08 11:00:00,26.99,27.61,26.98,27.37,284700.0,22.6986,23.2201,22.6902,23.0182,284700.0
2011-08-08 11:30:00,27.36,27.52,27.1,27.12,263600.0,23.0098,23.1444,22.7911,22.808,263600.0
2011-08-08 12:00:00,27.11,27.16,26.86,26.87,223900.0,22.7996,22.8416,22.5893,22.5977,223900.0
2011-08-08 12:30:00,26.87,27.14,26.77,27.07,309100.0,22.5977,22.8248,22.5136,22.7659,309100.0
2011-08-08 13:00:00,27.05,27.14,26.9,27.03,225400.0,22.7491,22.8248,22.6229,22.7323,225400.0
2011-08-08 13:30:00,27.03,27.05,26.61,26.62,363200.0,22.7323,22.7491,22.3791,22.3875,363200.0
2011-08-08 14:00:00,26.63,26.93,26.53,26.69,587900.0,22.3959,22.6482,22.3118,22.4463,587900.0
2011-08-08 14:30:00,26.69,26.92,26.64,26.8,432900.0,22.4463,22.6398,22.4043,22.5388,432900.0
2011-08-08 15:00:00,26.83,27.48,26.78,27.17,354600.0,22.5641,23.1107,22.522,22.85,354600.0
2011-08-08 15:30:00,27.19,27.22,26.62,26.94,1110800.0,22.8668,22.8921,22.3875,22.6566,1110800.0
2011-08-09 09:30:00,27.27,27.77,27.08,27.36,308200.0,22.9341,23.3546,22.7743,23.0098,308200.0
2011-08-09 10:00:00,27.39,27.88,27.36,27.62,470800.0,23.035,23.4471,23.0098,23.2285,470800.0
2011-08-09 10:30:00,27.62,27.72,27.21,27.4,316600.0,23.2285,23.3126,22.8837,23.0434,316600.0
2011-08-09 11:00:00,27.39,27.39,26.96,27.23,340600.0,23.035,23.035,22.6734,22.9005,340600.0
2011-08-09 11:30:00,27.24,27.33,27.02,27.02,254800.0,22.9089,22.9846,22.7239,22.7239,254800.0
2011-08-09 12:00:00,27.02,27.28,26.88,27.19,347300.0,22.7239,22.9425,22.6061,22.8668,347300.0
2011-08-09 12:30:00,27.2,27.23,26.94,26.96,350800.0,22.8752,22.9005,22.6566,22.6734,350800.0
2011-08-09 13:00:00,26.95,27.0,26.56,26.61,299000.0,22.665,22.707,22.337,22.3791,299000.0
2011-08-09 13:30:00,26.6,26.65,26.09,26.22,279200.0,22.3706,22.4127,21.9417,22.0511,279200.0
2011-08-09 14:00:00,26.21,26.87,25.9,26.54,366800.0,22.0427,22.5977,21.7819,22.3202,366800.0
2011-08-09 14:30:00,26.56,26.57,25.49,25.79,443100.0,22.337,22.3454,21.4371,21.6894,443100.0
2011-08-09 15:00:00,25.77,26.02,25.58,25.98,802000.0,21.6726,21.8829,21.5128,21.8492,802000.0
2011-08-09 15:30:00,25.99,26.97,25.95,26.97,1089700.0,21.8576,22.6818,21.824,22.6818,1089700.0
2011-08-10 09:30:00,26.16,26.51,25.88,26.26,282100.0,22.0006,22.295,21.7651,22.0847,282100.0
2011-08-10 10:00:00,26.26,26.53,26.08,26.29,416400.0,22.0847,22.3118,21.9333,22.1099,416400.0
2011-08-10 10:30:00,26.29,26.59,26.11,26.2,425000.0,22.1099,22.3622,21.9586,22.0342,425000.0
2011-08-10 11:00:00,26.2,26.29,26.06,26.13,318200.0,22.0342,22.1099,21.9165,21.9754,318200.0
2011-08-10 11:30:00,26.14,26.42,26.04,26.27,257900.0,21.9838,22.2193,21.8997,22.0931,257900.0
2011-08-10 12:00:00,26.26,26.46,26.23,26.26,218300.0,22.0847,22.2529,22.0595,22.0847,218300.0
2011-08-10 12:30:00,26.25,26.55,26.17,26.44,385100.0,22.0763,22.3286,22.009,22.2361,385100.0
2011-08-10 13:00:00,26.43,26.62,26.29,26.4,141600.0,22.2277,22.3875,22.1099,22.2024,141600.0
2011-08-10 13:30:00,26.38,26.56,26.32,26.39,259100.0,22.1856,22.337,22.1352,22.194,259100.0
2011-08-10 14:00:00,26.38,26.87,26.32,26.54,416500.0,22.1856,22.5977,22.1352,22.3202,416500.0
2011-08-10 14:30:00,26.55,26.62,26.28,26.28,337800.0,22.3286,22.3875,22.1015,22.1015,337800.0
2011-08-10 15:00:00,26.28,26.41,26.04,26.09,581200.0,22.1015,22.2109,21.8997,21.9417,581200.0
2011-08-10 15:30:00,26.09,26.15,25.76,25.83,798400.0,21.9417,21.9922,21.6642,21.7231,798400.0
2011-08-11 09:30:00,26.02,26.4,25.84,26.09,328900.0,21.8829,22.2024,21.7315,21.9417,328900.0
2011-08-11 10:00:00,26.09,26.35,25.89,26.16,367900.0,21.9417,22.1604,21.7735,22.0006,367900.0
2011-08-11 10:30:00,26.16,26.35,26.1,26.28,316600.0,22.0006,22.1604,21.9501,22.1015,316600.0
2011-08-11 11:00:00,26.29,26.4,26.18,26.35,227300.0,22.1099,22.2024,22.0174,22.1604,227300.0
2011-08-11 11:30:00,26.35,26.76,26.24,26.66,451900.0,22.1604,22.5052,22.0679,22.4211,451900.0
2011-08-11 12:00:00,26.65,26.75,26.58,26.68,138600.0,22.4127,22.4968,22.3538,22.4379,138600.0
2011-08-11 12:30:00,26.68,27.07,26.65,27.06,116600.0,22.4379,22.7659,22.4127,22.7575,116600.0
2011-08-11 13:00:00,27.05,27.13,26.83,27.06,109900.0,22.7491,22.8164,22.5641,22.7575,109900.0
2011-08-11 13:30:00,27.06,27.35,27.0,27.26,159900.0,22.7575,23.0014,22.707,22.9257,159900.0
2011-08-11 14:00:00,27.26,27.45,27.19,27.45,146700.0,22.9257,23.0855,22.8668,23.0855,146700.0
2011-08-11 14:30:00,27.45,27.45,27.26,27.42,192900.0,23.0855,23.0855,22.9257,23.0603,192900.0
2011-08-11 15:00:00,27.42,27.75,27.39,27.74,233800.0,23.0603,23.3378,23.035,23.3294,233800.0
2011-08-11 15:30:00,27.75,27.98,27.57,27.57,455800.0,23.3378,23.5312,23.1864,23.1864,455800.0
2011-08-12 09:30:00,27.8,28.3,27.67,28.12,292000.0,23.3799,23.8004,23.2705,23.649,292000.0
2011-08-12 10:00:00,28.08,28.35,27.78,28.3,215300.0,23.6153,23.8424,23.363,23.8004,215300.0
2011-08-12 10:30:00,28.3,28.35,28.0,28.09,162300.0,23.8004,23.8424,23.5481,23.6237,162300.0
2011-08-12 11:00:00,28.09,28.17,28.01,28.12,159100.0,23.6237,23.691,23.5565,23.649,159100.0
2011-08-12 11:30:00,28.11,28.71,28.08,28.55,178600.0,23.6406,24.1452,23.6153,24.0106,178600.0
2011-08-12 12:00:00,28.54,28.71,28.46,28.59,265200.0,24.0022,24.1452,23.9349,24.0442,265200.0
2011-08-12 12:30:00,28.61,28.73,28.41,28.6,112800.0,24.0611,24.162,23.8929,24.0527,112800.0
2011-08-12 13:00:00,28.59,28.67,28.49,28.6,110100.0,24.0442,24.1115,23.9601,24.0527,110100.0
2011-08-12 13:30:00,28.61,28.8,28.55,28.8,145200.0,24.0611,24.2209,24.0106,24.2209,145200.0
2011-08-12 14:00:00,28.79,28.89,28.65,28.7,282700.0,24.2124,24.2965,24.0947,24.1368,282700.0
2011-08-12 14:30:00,28.7,28.78,28.6,28.63,266200.0,24.1368,24.204,24.0527,24.0779,266200.0
2011-08-12 15:00:00,28.64,28.72,28.51,28.65,225700.0,24.0863,24.1536,23.977,24.0947,225700.0
2011-08-12 15:30:00,28.65,28.86,28.54,28.81,554000.0,24.0947,24.2713,24.0022,24.2293,554000.0
2011-08-15 09:30:00,28.85,29.26,28.83,28.91,157900.0,24.2629,24.6077,24.2461,24.3134,157900.0
2011-08-15 10:00:00,28.93,29.31,28.92,29.3,117300.0,24.3302,24.6498,24.3218,24.6414,117300.0
2011-08-15 10:30:00,29.3,29.3,28.95,29.0,122700.0,24.6414,24.6414,24.347,24.3891,122700.0
2011-08-15 11:00:00,29.0,29.09,28.95,28.95,87000.0,24.3891,24.4647,24.347,24.347,87000.0
2011-08-15 11:30:00,28.95,29.25,28.86,29.05,119700.0,24.347,24.5993,24.2713,24.4311,119700.0
2011-08-15 12:00:00,29.06,29.28,29.05,29.26,88900.0,24.4395,24.6245,24.4311,24.6077,88900.0
2011-08-15 12:30:00,29.26,29.28,29.19,29.25,69700.0,24.6077,24.6245,24.5488,24.5993,69700.0
2011-08-15 13:00:00,29.25,29.3,29.13,29.25,107500.0,24.5993,24.6414,24.4984,24.5993,107500.0
2011-08-15 13:30:00,29.25,29.3,29.18,29.27,78100.0,24.5993,24.6414,24.5404,24.6161,78100.0
2011-08-15 14:00:00,29.26,29.44,29.25,29.38,194200.0,24.6077,24.7591,24.5993,24.7086,194200.0
2011-08-15 14:30:00,29.38,29.43,29.2,29.3,112800.0,24.7086,24.7507,24.5573,24.6414,112800.0
2011-08-15 15:00:00,29.3,29.36,29.25,29.26,129800.0,24.6414,24.6918,24.5993,24.6077,129800.0
2011-08-15 15:30:00,29.27,29.46,29.26,29.42,401100.0,24.6161,24.7759,24.6077,24.7423,401100.0
2011-08-16 09:30:00,29.17,29.7,29.06,29.38,287600.0,24.532,24.9778,24.4395,24.7086,287600.0
2011-08-16 10:00:00,29.37,29.44,29.19,29.44,126900.0,24.7002,24.7591,24.5488,24.7591,126900.0
2011-08-16 10:30:00,29.43,29.43,29.16,29.33,85400.0,24.7507,24.7507,24.5236,24.6666,85400.0
2011-08-16 11:00:00,29.34,29.34,29.21,29.28,72300.0,24.675,24.675,24.5657,24.6245,72300.0
2011-08-16 11:30:00,29.27,29.37,29.19,29.29,60000.0,24.6161,24.7002,24.5488,24.6329,60000.0
2011-08-16 12:00:00,29.3,29.45,28.98,28.99,135600.0,24.6414,24.7675,24.3722,24.3806,135600.0
2011-08-16 12:30:00,28.98,29.03,28.77,28.78,110100.0,24.3722,24.4143,24.1956,24.204,110100.0
2011-08-16 13:00:00,28.77,28.79,28.53,28.58,92700.0,24.1956,24.2124,23.9938,24.0358,92700.0
2011-08-16 13:30:00,28.59,28.78,28.53,28.71,119100.0,24.0442,24.204,23.9938,24.1452,119100.0
2011-08-16 14:00:00,28.71,28.84,28.68,28.7,88800.0,24.1452,24.2545,24.1199,24.1368,88800.0
2011-08-16 14:30:00,28.71,28.72,28.23,28.23,254700.0,24.1452,24.1536,23.7415,23.7415,254700.0
2011-08-16 15:00:00,28.23,28.65,28.22,28.65,249600.0,23.7415,24.0947,23.7331,24.0947,249600.0
2011-08-16 15:30:00,28.65,28.68,28.43,28.45,296900.0,24.0947,24.1199,23.9097,23.9265,296900.0
2011-08-17 09:30:00,28.57,29.0,28.48,28.92,149100.0,24.0274,24.3891,23.9517,24.3218,149100.0
2011-08-17 10:00:00,28.91,28.94,28.74,28.86,68200.0,24.3134,24.3386,24.1704,24.2713,68200.0
2011-08-17 10:30:00,28.85,28.85,28.35,28.35,91800.0,24.2629,24.2629,23.8424,23.8424,91800.0
2011-08-17 11:00:00,28.35,28.47,28.19,28.26,104100.0,23.8424,23.9433,23.7078,23.7667,104100.0
2011-08-17 11:30:00,28.26,28.29,28.05,28.09,80400.0,23.7667,23.7919,23.5901,23.6237,80400.0
2011-08-17 12:00:00,28.08,28.1,27.92,28.05,60400.0,23.6153,23.6322,23.4808,23.5901,60400.0
2011-08-17 12:30:00,28.05,28.08,27.8,27.81,118700.0,23.5901,23.6153,23.3799,23.3883,118700.0
2011-08-17 13:00:00,27.8,27.97,27.76,27.89,74800.0,23.3799,23.5228,23.3462,23.4555,74800.0
2011-08-17 13:30:00,27.89,27.95,27.84,27.89,56400.0,23.4555,23.506,23.4135,23.4555,56400.0
2011-08-17 14:00:00,27.89,28.03,27.88,27.98,109400.0,23.4555,23.5733,23.4471,23.5312,109400.0
2011-08-17 14:30:00,27.98,28.02,27.94,28.02,102700.0,23.5312,23.5649,23.4976,23.5649,102700.0
2011-08-17 15:00:00,28.03,28.14,27.98,28.05,80500.0,23.5733,23.6658,23.5312,23.5901,80500.0
2011-08-17 15:30:00,28.06,28.08,27.95,28.04,140300.0,23.5985,23.6153,23.506,23.5817,140300.0
2011-08-18 09:30:00,27.1,27.2,26.43,26.54,204800.0,22.7911,22.8752,22.2277,22.3202,204800.0
2011-08-18 10:00:00,26.56,26.56,25.97,26.22,146300.0,22.337,22.337,21.8408,22.0511,146300.0
2011-08-18 10:30:00,26.22,26.43,26.18,26.39,85500.0,22.0511,22.2277,22.0174,22.194,85500.0
2011-08-18 11:00:00,26.4,26.5,26.36,26.42,79000.0,22.2024,22.2865,22.1688,22.2193,79000.0
2011-08-18 11:30:00,26.43,26.82,26.42,26.76,88800.0,22.2277,22.5557,22.2193,22.5052,88800.0
2011-08-18 12:00:00,26.76,26.76,26.55,26.57,86500.0,22.5052,22.5052,22.3286,22.3454,86500.0
2011-08-18 12:30:00,26.58,26.58,26.45,26.49,43300.0,22.3538,22.3538,22.2445,22.2781,43300.0
2011-08-18 13:00:00,26.48,26.49,26.24,26.24,45900.0,22.2697,22.2781,22.0679,22.0679,45900.0
2011-08-18 13:30:00,26.24,26.28,26.1,26.16,61300.0,22.0679,22.1015,21.9501,22.0006,61300.0
2011-08-18 14:00:00,26.16,26.35,26.15,26.26,119700.0,22.0006,22.1604,21.9922,22.0847,119700.0
2011-08-18 14:30:00,26.25,26.28,26.0,26.01,98800.0,22.0763,22.1015,21.866,21.8745,98800.0
2011-08-18 15:00:00,26.01,26.05,25.87,25.96,117000.0,21.8745,21.9081,21.7567,21.8324,117000.0
2011-08-18 15:30:00,25.96,26.03,25.67,25.95,266600.0,21.8324,21.8913,21.5885,21.824,266600.0
2011-08-19 09:30:00,25.53,25.85,25.4,25.82,84800.0,21.4708,21.7399,21.3614,21.7147,84800.0
2011-08-19 10:00:00,25.81,26.06,25.61,25.97,78600.0,21.7063,21.9165,21.5381,21.8408,78600.0
2011-08-19 10:30:00,25.97,26.01,25.59,25.6,52500.0,21.8408,21.8745,21.5212,21.5296,52500.0
2011-08-19 11:00:00,25.6,25.66,25.34,25.4,145700.0,21.5296,21.5801,21.311,21.3614,145700.0
2011-08-19 11:30:00,25.4,25.56,25.3,25.56,40300.0,21.3614,21.496,21.2773,21.496,40300.0
2011-08-19 12:00:00,25.54,25.54,25.39,25.44,44300.0,21.4792,21.4792,21.353,21.3951,44300.0
2011-08-19 12:30:00,25.45,25.49,25.34,25.34,50200.0,21.4035,21.4371,21.311,21.311,50200.0
2011-08-19 13:00:00,25.36,25.4,25.27,25.34,85200.0,21.3278,21.3614,21.2521,21.311,85200.0
2011-08-19 13:30:00,25.32,25.36,25.1,25.12,75400.0,21.2942,21.3278,21.1091,21.126,75400.0
2011-08-19 14:00:00,25.11,25.14,24.77,24.78,140600.0,21.1176,21.1428,20.8316,20.84,140600.0
2011-08-19 14:30:00,24.78,24.89,24.71,24.79,182900.0,20.84,20.9325,20.7812,20.8484,182900.0
2011-08-19 15:00:00,24.81,24.98,24.79,24.91,162400.0,20.8653,21.0082,20.8484,20.9494,162400.0
2011-08-19 15:30:00,24.91,25.03,24.83,24.91,310400.0,20.9494,21.0503,20.8821,20.9494,310400.0
2011-08-22 09:30:00,25.46,25.6,25.05,25.14,281300.0,21.4119,21.5296,21.0671,21.1428,281300.0
2011-08-22 10:00:00,25.13,25.37,25.13,25.25,94900.0,21.1344,21.3362,21.1344,21.2353,94900.0
2011-08-22 10:30:00,25.25,25.32,25.05,25.05,77900.0,21.2353,21.2942,21.0671,21.0671,77900.0
2011-08-22 11:00:00,25.05,25.17,24.91,25.0,62800.0,21.0671,21.168,20.9494,21.025,62800.0
2011-08-22 11:30:00,25.01,25.03,24.71,24.75,58200.0,21.0335,21.0503,20.7812,20.8148,58200.0
2011-08-22 12:00:00,24.76,25.04,24.76,24.9,56600.0,20.8232,21.0587,20.8232,20.9409,56600.0
2011-08-22 12:30:00,24.9,25.32,24.79,25.3,109900.0,20.9409,21.2942,20.8484,21.2773,109900.0
2011-08-22 13:00:00,25.3,25.36,25.17,25.3,130000.0,21.2773,21.3278,21.168,21.2773,130000.0
2011-08-22 13:30:00,25.29,25.32,24.96,25.1,124600.0,21.2689,21.2942,20.9914,21.1091,124600.0
2011-08-22 14:00:00,25.11,25.13,24.95,24.99,90500.0,21.1176,21.1344,20.983,21.0166,90500.0
2011-08-22 14:30:00,24.99,25.02,24.79,24.8,114300.0,21.0166,21.0419,20.8484,20.8568,114300.0
2011-08-22 15:00:00,24.8,25.01,24.77,24.97,93100.0,20.8568,21.0335,20.8316,20.9998,93100.0
2011-08-22 15:30:00,24.97,25.05,24.81,24.92,167800.0,20.9998,21.0671,20.8653,20.9578,167800.0
2011-08-23 09:30:00,25.11,25.11,24.74,24.83,81400.0,21.1176,21.1176,20.8064,20.8821,81400.0
2011-08-23 10:00:00,24.84,25.21,24.84,25.14,139500.0,20.8905,21.2017,20.8905,21.1428,139500.0
2011-08-23 10:30:00,25.14,25.22,24.89,24.89,103900.0,21.1428,21.2101,20.9325,20.9325,103900.0
2011-08-23 11:00:00,24.93,25.03,24.9,25.01,97600.0,20.9662,21.0503,20.9409,21.0335,97600.0
2011-08-23 11:30:00,25.01,25.26,24.93,25.21,208300.0,21.0335,21.2437,20.9662,21.2017,208300.0
2011-08-23 12:00:00,25.21,25.29,25.17,25.25,63500.0,21.2017,21.2689,21.168,21.2353,63500.0
2011-08-23 12:30:00,25.25,25.36,25.21,25.23,126200.0,21.2353,21.3278,21.2017,21.2185,126200.0
2011-08-23 13:00:00,25.24,25.47,25.23,25.44,116900.0,21.2269,21.4203,21.2185,21.3951,116900.0
2011-08-23 13:30:00,25.44,25.64,25.44,25.48,168400.0,21.3951,21.5633,21.3951,21.4287,168400.0
2011-08-23 14:00:00,25.47,25.51,25.32,25.51,144400.0,21.4203,21.454,21.2942,21.454,144400.0
2011-08-23 14:30:00,25.51,25.61,25.49,25.61,106500.0,21.454,21.5381,21.4371,21.5381,106500.0
2011-08-23 15:00:00,25.62,25.91,25.61,25.72,177800.0,21.5465,21.7904,21.5381,21.6306,177800.0
2011-08-23 15:30:00,25.72,25.84,25.64,25.83,397700.0,21.6306,21.7315,21.5633,21.7231,397700.0
2011-08-24 09:30:00,25.84,26.52,25.7,26.49,70700.0,21.7315,22.3034,21.6137,22.2781,70700.0
2011-08-24 10:00:00,26.44,26.85,26.39,26.75,129200.0,22.2361,22.5809,22.194,22.4968,129200.0
2011-08-24 10:30:00,26.75,26.79,26.43,26.43,68300.0,22.4968,22.5304,22.2277,22.2277,68300.0
2011-08-24 11:00:00,26.43,26.49,26.3,26.42,54600.0,22.2277,22.2781,22.1183,22.2193,54600.0
2011-08-24 11:30:00,26.41,26.46,26.28,26.31,43400.0,22.2109,22.2529,22.1015,22.1268,43400.0
2011-08-24 12:00:00,26.31,26.33,26.13,26.25,66200.0,22.1268,22.1436,21.9754,22.0763,66200.0
2011-08-24 12:30:00,26.26,26.38,26.2,26.38,55400.0,22.0847,22.1856,22.0342,22.1856,55400.0
2011-08-24 13:00:00,26.38,26.61,26.34,26.59,37900.0,22.1856,22.3791,22.152,22.3622,37900.0
2011-08-24 13:30:00,26.6,26.65,26.41,26.65,59000.0,22.3706,22.4127,22.2109,22.4127,59000.0
2011-08-24 14:00:00,26.65,26.88,26.62,26.81,159800.0,22.4127,22.6061,22.3875,22.5473,159800.0
2011-08-24 14:30:00,26.82,26.87,26.75,26.85,79300.0,22.5557,22.5977,22.4968,22.5809,79300.0
2011-08-24 15:00:00,26.85,27.07,26.79,27.04,109200.0,22.5809,22.7659,22.5304,22.7407,109200.0
2011-08-24 15:30:00,27.03,27.24,27.03,27.13,338200.0,22.7323,22.9089,22.7323,22.8164,338200.0
2011-08-25 09:30:00,27.23,27.71,27.1,27.27,160100.0,22.9005,23.3042,22.7911,22.9341,160100.0
2011-08-25 10:00:00,27.28,27.31,27.0,27.11,107600.0,22.9425,22.9678,22.707,22.7996,107600.0
2011-08-25 10:30:00,27.12,27.2,26.72,26.88,92300.0,22.808,22.8752,22.4716,22.6061,92300.0
2011-08-25 11:00:00,26.89,27.12,26.88,26.92,97200.0,22.6145,22.808,22.6061,22.6398,97200.0
2011-08-25 11:30:00,26.91,26.93,26.75,26.75,49200.0,22.6314,22.6482,22.4968,22.4968,49200.0
2011-08-25 12:00:00,26.75,26.77,26.6,26.64,33400.0,22.4968,22.5136,22.3706,22.4043,33400.0
2011-08-25 12:30:00,26.63,26.65,26.38,26.56,40800.0,22.3959,22.4127,22.1856,22.337,40800.0
2011-08-25 13:00:00,26.55,26.8,26.55,26.75,43900.0,22.3286,22.5388,22.3286,22.4968,43900.0
2011-08-25 13:30:00,26.75,26.87,26.65,26.86,52100.0,22.4968,22.5977,22.4127,22.5893,52100.0
2011-08-25 14:00:00,26.88,26.89,26.71,26.79,81000.0,22.6061,22.6145,22.4632,22.5304,81000.0
2011-08-25 14:30:00,26.79,26.87,26.61,26.61,96500.0,22.5304,22.5977,22.3791,22.3791,96500.0
2011-08-25 15:00:00,26.6,26.86,26.56,26.71,114900.0,22.3706,22.5893,22.337,22.4632,114900.0
2011-08-25 15:30:00,26.7,26.73,26.53,26.61,262300.0,22.4547,22.48,22.3118,22.3791,262300.0
2011-08-26 09:30:00,26.65,26.7,26.29,26.55,86200.0,22.4127,22.4547,22.1099,22.3286,86200.0
2011-08-26 10:00:00,26.52,27.26,26.39,27.13,187300.0,22.3034,22.9257,22.194,22.8164,187300.0
2011-08-26 10:30:00,27.14,27.41,26.95,27.14,287900.0,22.8248,23.0519,22.665,22.8248,287900.0
2011-08-26 11:00:00,27.13,27.65,27.12,27.62,150400.0,22.8164,23.2537,22.808,23.2285,150400.0
2011-08-26 11:30:00,27.64,27.77,27.6,27.7,146400.0,23.2453,23.3546,23.2117,23.2958,146400.0
2011-08-26 12:00:00,27.7,27.95,27.7,27.92,147900.0,23.2958,23.506,23.2958,23.4808,147900.0
2011-08-26 12:30:00,27.94,27.95,27.75,27.8,104400.0,23.4976,23.506,23.3378,23.3799,104400.0
2011-08-26 13:00:00,27.81,27.98,27.77,27.93,149200.0,23.3883,23.5312,23.3546,23.4892,149200.0
2011-08-26 13:30:00,27.94,27.96,27.87,27.92,111700.0,23.4976,23.5144,23.4387,23.4808,111700.0
2011-08-26 14:00:00,27.92,27.93,27.75,27.79,234700.0,23.4808,23.4892,23.3378,23.3714,234700.0
2011-08-26 14:30:00,27.8,27.96,27.77,27.9,168300.0,23.3799,23.5144,23.3546,23.464,168300.0
2011-08-26 15:00:00,27.91,27.93,27.75,27.82,179300.0,23.4724,23.4892,23.3378,23.3967,179300.0
2011-08-26 15:30:00,27.82,28.02,27.8,27.93,472700.0,23.3967,23.5649,23.3799,23.4892,472700.0
2011-08-29 09:30:00,28.32,28.35,28.0,28.05,149200.0,23.8172,23.8424,23.5481,23.5901,149200.0
2011-08-29 10:00:00,28.06,28.21,28.0,28.17,139800.0,23.5985,23.7247,23.5481,23.691,139800.0
2011-08-29 10:30:00,28.16,28.21,28.13,28.2,114700.0,23.6826,23.7247,23.6574,23.7163,114700.0
2011-08-29 11:00:00,28.2,28.22,28.16,28.2,95600.0,23.7163,23.7331,23.6826,23.7163,95600.0
2011-08-29 11:30:00,28.2,28.26,28.17,28.23,102700.0,23.7163,23.7667,23.691,23.7415,102700.0
2011-08-29 12:00:00,28.25,28.26,28.22,28.24,96600.0,23.7583,23.7667,23.7331,23.7499,96600.0
2011-08-29 12:30:00,28.24,28.34,28.22,28.3,98200.0,23.7499,23.834,23.7331,23.8004,98200.0
2011-08-29 13:00:00,28.29,28.31,28.26,28.28,81100.0,23.7919,23.8088,23.7667,23.7835,81100.0
2011-08-29 13:30:00,28.28,28.31,28.22,28.24,67500.0,23.7835,23.8088,23.7331,23.7499,67500.0
2011-08-29 14:00:00,28.23,28.46,28.23,28.46,84200.0,23.7415,23.9349,23.7415,23.9349,84200.0
2011-08-29 14:30:00,28.47,28.59,28.42,28.45,81000.0,23.9433,24.0442,23.9013,23.9265,81000.0
2011-08-29 15:00:00,28.45,28.57,28.42,28.57,127300.0,23.9265,24.0274,23.9013,24.0274,127300.0
2011-08-29 15:30:00,28.56,28.61,28.51,28.57,192900.0,24.019,24.0611,23.977,24.0274,192900.0
2011-08-30 09:30:00,28.32,28.72,28.23,28.23,173900.0,23.8172,24.1536,23.7415,23.7415,173900.0
2011-08-30 10:00:00,28.23,28.26,28.0,28.05,140800.0,23.7415,23.7667,23.5481,23.5901,140800.0
2011-08-30 10:30:00,28.05,28.58,28.05,28.5,93700.0,23.5901,24.0358,23.5901,23.9686,93700.0
2011-08-30 11:00:00,28.49,28.77,28.41,28.72,90800.0,23.9601,24.1956,23.8929,24.1536,90800.0
2011-08-30 11:30:00,28.72,28.96,28.72,28.79,36100.0,24.1536,24.3554,24.1536,24.2124,36100.0
2011-08-30 12:00:00,28.78,28.79,28.51,28.59,38100.0,24.204,24.2124,23.977,24.0442,38100.0
2011-08-30 12:30:00,28.6,28.66,28.36,28.37,25700.0,24.0527,24.1031,23.8508,23.8592,25700.0
2011-08-30 13:00:00,28.39,28.51,28.32,28.48,54600.0,23.876,23.977,23.8172,23.9517,54600.0
2011-08-30 13:30:00,28.48,28.54,28.38,28.44,60000.0,23.9517,24.0022,23.8676,23.9181,60000.0
2011-08-30 14:00:00,28.45,28.73,28.39,28.73,92200.0,23.9265,24.162,23.876,24.162,92200.0
2011-08-30 14:30:00,28.74,28.85,28.69,28.84,88400.0,24.1704,24.2629,24.1283,24.2545,88400.0
2011-08-30 15:00:00,28.82,28.91,28.74,28.89,97200.0,24.2377,24.3134,24.1704,24.2965,97200.0
2011-08-30 15:30:00,28.9,29.1,28.88,28.9,243800.0,24.305,24.4732,24.2881,24.305,243800.0
2011-08-31 09:30:00,28.9,29.16,28.69,28.9,160000.0,24.305,24.5236,24.1283,24.305,160000.0
2011-08-31 10:00:00,28.95,29.35,28.91,29.35,84000.0,24.347,24.6834,24.3134,24.6834,84000.0
2011-08-31 10:30:00,29.33,29.43,29.2,29.23,76900.0,24.6666,24.7507,24.5573,24.5825,76900.0
2011-08-31 11:00:00,29.24,29.26,28.98,29.04,34100.0,24.5909,24.6077,24.3722,24.4227,34100.0
2011-08-31 11:30:00,29.03,29.15,28.98,29.01,40700.0,24.4143,24.5152,24.3722,24.3975,40700.0
2011-08-31 12:00:00,29.0,29.29,28.99,29.21,46700.0,24.3891,24.6329,24.3806,24.5657,46700.0
2011-08-31 12:30:00,29.23,29.33,29.17,29.33,25600.0,24.5825,24.6666,24.532,24.6666,25600.0
2011-08-31 13:00:00,29.35,29.39,29.13,29.16,33800.0,24.6834,24.717,24.4984,24.5236,33800.0
2011-08-31 13:30:00,29.17,29.24,29.01,29.01,33900.0,24.532,24.5909,24.3975,24.3975,33900.0
2011-08-31 14:00:00,29.01,29.02,28.93,28.99,83500.0,24.3975,24.4059,24.3302,24.3806,83500.0
2011-08-31 14:30:00,28.98,29.02,28.76,28.87,178200.0,24.3722,24.4059,24.1872,24.2797,178200.0
2011-08-31 15:00:00,28.87,29.02,28.81,28.92,136300.0,24.2797,24.4059,24.2293,24.3218,136300.0
2011-08-31 15:30:00,28.92,29.23,28.89,29.11,209600.0,24.3218,24.5825,24.2965,24.4816,209600.0
2011-09-01 09:30:00,29.2,29.3,28.65,28.85,96700.0,24.5573,24.6414,24.0947,24.2629,96700.0
2011-09-01 10:00:00,28.84,29.55,28.82,29.18,99900.0,24.2545,24.8516,24.2377,24.5404,99900.0
2011-09-01 10:30:00,29.17,29.22,28.99,29.04,47600.0,24.532,24.5741,24.3806,24.4227,47600.0
2011-09-01 11:00:00,29.04,29.21,28.91,29.21,86600.0,24.4227,24.5657,24.3134,24.5657,86600.0
2011-09-01 11:30:00,29.2,29.22,28.96,29.05,70200.0,24.5573,24.5741,24.3554,24.4311,70200.0
2011-09-01 12:00:00,29.06,29.07,28.82,28.97,21300.0,24.4395,24.4479,24.2377,24.3638,21300.0
2011-09-01 12:30:00,28.97,29.02,28.77,28.84,48900.0,24.3638,24.4059,24.1956,24.2545,48900.0
2011-09-01 13:00:00,28.84,28.88,28.57,28.64,65800.0,24.2545,24.2881,24.0274,24.0863,65800.0
2011-09-01 13:30:00,28.64,28.64,28.32,28.33,73800.0,24.0863,24.0863,23.8172,23.8256,73800.0
2011-09-01 14:00:00,28.33,28.38,28.13,28.16,80200.0,23.8256,23.8676,23.6574,23.6826,80200.0
2011-09-01 14:30:00,28.17,28.32,28.17,28.21,64900.0,23.691,23.8172,23.691,23.7247,64900.0
2011-09-01 15:00:00,28.21,28.21,28.01,28.11,151700.0,23.7247,23.7247,23.5565,23.6406,151700.0
2011-09-01 15:30:00,28.12,28.13,27.55,27.64,648200.0,23.649,23.6574,23.1696,23.2453,648200.0
2011-09-02 09:30:00,26.7,27.12,25.84,26.4,310000.0,22.4547,22.808,21.7315,22.2024,310000.0
2011-09-02 10:00:00,26.43,26.8,26.37,26.37,132100.0,22.2277,22.5388,22.1772,22.1772,132100.0
2011-09-02 10:30:00,26.38,26.46,26.13,26.46,92300.0,22.1856,22.2529,21.9754,22.2529,92300.0
2011-09-02 11:00:00,26.46,26.61,26.42,26.42,77000.0,22.2529,22.3791,22.2193,22.2193,77000.0
2011-09-02 11:30:00,26.42,26.5,26.36,26.38,106600.0,22.2193,22.2865,22.1688,22.1856,106600.0
2011-09-02 12:00:00,26.38,26.54,26.37,26.45,87200.0,22.1856,22.3202,22.1772,22.2445,87200.0
2011-09-02 12:30:00,26.45,26.46,26.41,26.42,46800.0,22.2445,22.2529,22.2109,22.2193,46800.0
2011-09-02 13:00:00,26.43,26.43,26.08,26.11,56300.0,22.2277,22.2277,21.9333,21.9586,56300.0
2011-09-02 13:30:00,26.11,26.22,26.05,26.12,76200.0,21.9586,22.0511,21.9081,21.967,76200.0
2011-09-02 14:00:00,26.12,26.19,26.01,26.1,146000.0,21.967,22.0258,21.8745,21.9501,146000.0
2011-09-02 14:30:00,26.09,26.09,25.93,25.93,98000.0,21.9417,21.9417,21.8072,21.8072,98000.0
2011-09-02 15:00:00,25.94,26.06,25.87,26.05,81100.0,21.8156,21.9165,21.7567,21.9081,81100.0
2011-09-02 15:30:00,26.05,26.22,25.98,26.01,293600.0,21.9081,22.0511,21.8492,21.8745,293600.0
2011-09-06 09:30:00,25.41,26.11,25.41,26.06,197800.0,21.3699,21.9586,21.3699,21.9165,197800.0
2011-09-06 10:00:00,26.1,26.18,25.57,25.59,158100.0,21.9501,22.0174,21.5044,21.5212,158100.0
2011-09-06 10:30:00,25.59,25.91,25.47,25.82,200600.0,21.5212,21.7904,21.4203,21.7147,200600.0
2011-09-06 11:00:00,25.83,25.99,25.72,25.95,95200.0,21.7231,21.8576,21.6306,21.824,95200.0
2011-09-06 11:30:00,25.94,26.18,25.94,26.13,89900.0,21.8156,22.0174,21.8156,21.9754,89900.0
2011-09-06 12:00:00,26.13,26.24,25.95,26.2,103400.0,21.9754,22.0679,21.824,22.0342,103400.0
2011-09-06 12:30:00,26.19,26.19,26.01,26.05,60900.0,22.0258,22.0258,21.8745,21.9081,60900.0
2011-09-06 13:00:00,26.05,26.26,26.0,26.17,98300.0,21.9081,22.0847,21.866,22.009,98300.0
2011-09-06 13:30:00,26.17,26.36,26.04,26.35,151600.0,22.009,22.1688,21.8997,22.1604,151600.0
2011-09-06 14:00:00,26.34,26.61,26.21,26.56,164900.0,22.152,22.3791,22.0427,22.337,164900.0
2011-09-06 14:30:00,26.56,26.56,26.05,26.05,195200.0,22.337,22.337,21.9081,21.9081,195200.0
2011-09-06 15:00:00,26.05,26.14,25.91,26.03,146000.0,21.9081,21.9838,21.7904,21.8913,146000.0
2011-09-06 15:30:00,26.02,26.4,25.96,26.33,394700.0,21.8829,22.2024,21.8324,22.1436,394700.0
2011-09-07 09:30:00,26.8,27.2,26.78,27.05,81000.0,22.5388,22.8752,22.522,22.7491,81000.0
2011-09-07 10:00:00,27.07,27.12,26.96,26.96,68200.0,22.7659,22.808,22.6734,22.6734,68200.0
2011-09-07 10:30:00,26.96,27.11,26.91,26.98,60000.0,22.6734,22.7996,22.6314,22.6902,60000.0
2011-09-07 11:00:00,26.98,27.36,26.96,27.36,87800.0,22.6902,23.0098,22.6734,23.0098,87800.0
2011-09-07 11:30:00,27.36,27.43,27.31,27.37,38500.0,23.0098,23.0687,22.9678,23.0182,38500.0
2011-09-07 12:00:00,27.36,27.4,27.28,27.39,92900.0,23.0098,23.0434,22.9425,23.035,92900.0
2011-09-07 12:30:00,27.39,27.49,27.39,27.45,35400.0,23.035,23.1191,23.035,23.0855,35400.0
2011-09-07 13:00:00,27.44,27.59,27.42,27.49,119400.0,23.0771,23.2032,23.0603,23.1191,119400.0
2011-09-07 13:30:00,27.48,27.52,27.34,27.5,64100.0,23.1107,23.1444,22.993,23.1276,64100.0
2011-09-07 14:00:00,27.49,27.63,27.46,27.57,60500.0,23.1191,23.2369,23.0939,23.1864,60500.0
2011-09-07 14:30:00,27.59,27.68,27.57,27.63,66700.0,23.2032,23.2789,23.1864,23.2369,66700.0
2011-09-07 15:00:00,27.62,27.64,27.42,27.48,86000.0,23.2285,23.2453,23.0603,23.1107,86000.0
2011-09-07 15:30:00,27.48,27.5,27.34,27.46,245300.0,23.1107,23.1276,22.993,23.0939,245300.0
2011-09-08 09:30:00,27.3,27.5,27.01,27.11,36900.0,22.9593,23.1276,22.7155,22.7996,36900.0
2011-09-08 10:00:00,27.12,27.27,26.96,27.09,28100.0,22.808,22.9341,22.6734,22.7827,28100.0
2011-09-08 10:30:00,27.1,27.33,27.1,27.24,45900.0,22.7911,22.9846,22.7911,22.9089,45900.0
2011-09-08 11:00:00,27.26,27.44,27.24,27.26,54700.0,22.9257,23.0771,22.9089,22.9257,54700.0
2011-09-08 11:30:00,27.25,27.37,27.05,27.09,42700.0,22.9173,23.0182,22.7491,22.7827,42700.0
2011-09-08 12:00:00,27.09,27.18,27.02,27.04,20700.0,22.7827,22.8584,22.7239,22.7407,20700.0
2011-09-08 12:30:00,27.04,27.16,26.95,27.14,38500.0,22.7407,22.8416,22.665,22.8248,38500.0
2011-09-08 13:00:00,27.14,27.14,26.96,26.98,38000.0,22.8248,22.8248,22.6734,22.6902,38000.0
2011-09-08 13:30:00,26.98,27.05,26.6,26.66,77600.0,22.6902,22.7491,22.3706,22.4211,77600.0
2011-09-08 14:00:00,26.66,26.85,26.51,26.57,81600.0,22.4211,22.5809,22.295,22.3454,81600.0
2011-09-08 14:30:00,26.58,26.67,26.55,26.6,52700.0,22.3538,22.4295,22.3286,22.3706,52700.0
2011-09-08 15:00:00,26.61,26.64,26.42,26.62,61300.0,22.3791,22.4043,22.2193,22.3875,61300.0
2011-09-08 15:30:00,26.63,26.82,26.59,26.59,155300.0,22.3959,22.5557,22.3622,22.3622,155300.0
2011-09-09 09:30:00,26.32,26.34,25.82,26.21,95500.0,22.1352,22.152,21.7147,22.0427,95500.0
2011-09-09 10:00:00,26.21,26.51,26.12,26.5,42800.0,22.0427,22.295,21.967,22.2865,42800.0
2011-09-09 10:30:00,26.51,26.53,26.29,26.31,44200.0,22.295,22.3118,22.1099,22.1268,44200.0
2011-09-09 11:00:00,26.31,26.46,25.8,25.82,57900.0,22.1268,22.2529,21.6978,21.7147,57900.0
2011-09-09 11:30:00,25.81,25.89,25.53,25.65,53700.0,21.7063,21.7735,21.4708,21.5717,53700.0
2011-09-09 12:00:00,25.65,25.7,25.52,25.59,45600.0,21.5717,21.6137,21.4624,21.5212,45600.0
2011-09-09 12:30:00,25.6,25.79,25.46,25.79,46100.0,21.5296,21.6894,21.4119,21.6894,46100.0
2011-09-09 13:00:00,25.77,25.97,25.64,25.75,39400.0,21.6726,21.8408,21.5633,21.6558,39400.0
2011-09-09 13:30:00,25.76,25.84,25.7,25.75,94200.0,21.6642,21.7315,21.6137,21.6558,94200.0
2011-09-09 14:00:00,25.76,25.84,25.62,25.63,96000.0,21.6642,21.7315,21.5465,21.5549,96000.0
2011-09-09 14:30:00,25.63,25.75,25.55,25.62,90900.0,21.5549,21.6558,21.4876,21.5465,90900.0
2011-09-09 15:00:00,25.61,25.7,25.6,25.6,73000.0,21.5381,21.6137,21.5296,21.5296,73000.0
2011-09-09 15:30:00,25.6,25.99,25.6,25.86,348000.0,21.5296,21.8576,21.5296,21.7483,348000.0
2011-09-12 09:30:00,25.42,25.73,24.87,25.58,218600.0,21.3783,21.639,20.9157,21.5128,218600.0
2011-09-12 10:00:00,25.59,25.84,25.51,25.51,176300.0,21.5212,21.7315,21.454,21.454,176300.0
2011-09-12 10:30:00,25.52,25.6,25.38,25.43,97600.0,21.4624,21.5296,21.3446,21.3867,97600.0
2011-09-12 11:00:00,25.42,25.65,25.38,25.65,62100.0,21.3783,21.5717,21.3446,21.5717,62100.0
2011-09-12 11:30:00,25.61,25.73,25.53,25.55,41500.0,21.5381,21.639,21.4708,21.4876,41500.0
2011-09-12 12:00:00,25.56,25.66,25.43,25.62,34200.0,21.496,21.5801,21.3867,21.5465,34200.0
2011-09-12 12:30:00,25.6,25.61,25.48,25.57,47100.0,21.5296,21.5381,21.4287,21.5044,47100.0
2011-09-12 13:00:00,25.58,25.69,25.5,25.52,43500.0,21.5128,21.6053,21.4455,21.4624,43500.0
2011-09-12 13:30:00,25.52,25.56,25.32,25.54,78900.0,21.4624,21.496,21.2942,21.4792,78900.0
2011-09-12 14:00:00,25.53,25.54,25.31,25.41,93400.0,21.4708,21.4792,21.2858,21.3699,93400.0
2011-09-12 14:30:00,25.42,25.92,25.39,25.62,161600.0,21.3783,21.7988,21.353,21.5465,161600.0
2011-09-12 15:00:00,25.63,25.74,25.47,25.7,125400.0,21.5549,21.6474,21.4203,21.6137,125400.0
2011-09-12 15:30:00,25.7,26.04,25.68,26.01,324000.0,21.6137,21.8997,21.5969,21.8745,324000.0
2011-09-13 09:30:00,26.02,26.11,25.5,25.98,206400.0,21.8829,21.9586,21.4455,21.8492,206400.0
2011-09-13 10:00:00,25.99,26.12,25.86,26.01,188400.0,21.8576,21.967,21.7483,21.8745,188400.0
2011-09-13 10:30:00,26.01,26.08,25.61,25.73,108200.0,21.8745,21.9333,21.5381,21.639,108200.0
2011-09-13 11:00:00,25.72,25.78,25.5,25.55,48000.0,21.6306,21.681,21.4455,21.4876,48000.0
2011-09-13 11:30:00,25.56,25.76,25.52,25.63,54000.0,21.496,21.6642,21.4624,21.5549,54000.0
2011-09-13 12:00:00,25.6,25.74,25.51,25.68,53500.0,21.5296,21.6474,21.454,21.5969,53500.0
2011-09-13 12:30:00,25.67,25.79,25.64,25.77,38200.0,21.5885,21.6894,21.5633,21.6726,38200.0
2011-09-13 13:00:00,25.76,25.81,25.69,25.81,81700.0,21.6642,21.7063,21.6053,21.7063,81700.0
2011-09-13 13:30:00,25.8,25.99,25.75,25.88,104200.0,21.6978,21.8576,21.6558,21.7651,104200.0
2011-09-13 14:00:00,25.89,26.0,25.78,26.0,79100.0,21.7735,21.866,21.681,21.866,79100.0
2011-09-13 14:30:00,26.01,26.02,25.68,25.7,123700.0,21.8745,21.8829,21.5969,21.6137,123700.0
2011-09-13 15:00:00,25.69,25.85,25.56,25.79,145600.0,21.6053,21.7399,21.496,21.6894,145600.0
2011-09-13 15:30:00,25.8,25.9,25.73,25.75,251200.0,21.6978,21.7819,21.639,21.6558,251200.0
2011-09-14 09:30:00,26.01,26.12,25.74,25.91,48700.0,21.8745,21.967,21.6474,21.7904,48700.0
2011-09-14 10:00:00,25.86,25.9,25.36,25.6,55400.0,21.7483,21.7819,21.3278,21.5296,55400.0
2011-09-14 10:30:00,25.59,25.74,25.5,25.66,57500.0,21.5212,21.6474,21.4455,21.5801,57500.0
2011-09-14 11:00:00,25.64,26.0,25.58,25.98,32600.0,21.5633,21.866,21.5128,21.8492,32600.0
2011-09-14 11:30:00,25.97,25.97,25.75,25.88,67300.0,21.8408,21.8408,21.6558,21.7651,67300.0
2011-09-14 12:00:00,25.89,25.96,25.8,25.91,32000.0,21.7735,21.8324,21.6978,21.7904,32000.0
2011-09-14 12:30:00,25.91,26.1,25.9,26.04,30800.0,21.7904,21.9501,21.7819,21.8997,30800.0
2011-09-14 13:00:00,26.04,26.12,25.98,26.01,84100.0,21.8997,21.967,21.8492,21.8745,84100.0
2011-09-14 13:30:00,26.01,26.36,26.01,26.18,112500.0,21.8745,22.1688,21.8745,22.0174,112500.0
2011-09-14 14:00:00,26.18,26.34,26.1,26.31,140100.0,22.0174,22.152,21.9501,22.1268,140100.0
2011-09-14 14:30:00,26.3,26.43,26.23,26.39,99400.0,22.1183,22.2277,22.0595,22.194,99400.0
2011-09-14 15:00:00,26.39,26.56,26.29,26.44,257400.0,22.194,22.337,22.1099,22.2361,257400.0
2011-09-14 15:30:00,26.44,26.58,26.16,26.24,420300.0,22.2361,22.3538,22.0006,22.0679,420300.0
2011-09-15 09:30:00,26.58,26.77,26.44,26.7,48400.0,22.3538,22.5136,22.2361,22.4547,48400.0
2011-09-15 10:00:00,26.68,26.97,26.61,26.64,53900.0,22.4379,22.6818,22.3791,22.4043,53900.0
2011-09-15 10:30:00,26.64,26.72,26.45,26.53,88900.0,22.4043,22.4716,22.2445,22.3118,88900.0
2011-09-15 11:00:00,26.51,26.63,26.34,26.52,46000.0,22.295,22.3959,22.152,22.3034,46000.0
2011-09-15 11:30:00,26.54,26.71,26.54,26.67,30600.0,22.3202,22.4632,22.3202,22.4295,30600.0
2011-09-15 12:00:00,26.65,26.81,26.6,26.74,40000.0,22.4127,22.5473,22.3706,22.4884,40000.0
2011-09-15 12:30:00,26.75,26.84,26.74,26.79,21000.0,22.4968,22.5725,22.4884,22.5304,21000.0
2011-09-15 13:00:00,26.79,26.89,26.71,26.73,39500.0,22.5304,22.6145,22.4632,22.48,39500.0
2011-09-15 13:30:00,26.68,26.77,26.64,26.74,45100.0,22.4379,22.5136,22.4043,22.4884,45100.0
2011-09-15 14:00:00,26.75,26.85,26.74,26.8,95000.0,22.4968,22.5809,22.4884,22.5388,95000.0
2011-09-15 14:30:00,26.81,26.96,26.78,26.96,257900.0,22.5473,22.6734,22.522,22.6734,257900.0
2011-09-15 15:00:00,26.97,27.01,26.66,26.71,129900.0,22.6818,22.7155,22.4211,22.4632,129900.0
2011-09-15 15:30:00,26.69,26.93,26.67,26.93,226400.0,22.4463,22.6482,22.4295,22.6482,226400.0
2011-09-16 09:30:00,27.03,27.25,26.88,27.1,93700.0,22.7323,22.9173,22.6061,22.7911,93700.0
2011-09-16 10:00:00,27.1,27.14,26.67,26.7,152500.0,22.7911,22.8248,22.4295,22.4547,152500.0
2011-09-16 10:30:00,26.69,26.72,26.48,26.55,50700.0,22.4463,22.4716,22.2697,22.3286,50700.0
2011-09-16 11:00:00,26.58,26.79,26.55,26.62,56400.0,22.3538,22.5304,22.3286,22.3875,56400.0
2011-09-16 11:30:00,26.63,26.78,26.51,26.69,39900.0,22.3959,22.522,22.295,22.4463,39900.0
2011-09-16 12:00:00,26.71,26.72,26.55,26.59,45800.0,22.4632,22.4716,22.3286,22.3622,45800.0
2011-09-16 12:30:00,26.59,26.78,26.58,26.74,111400.0,22.3622,22.522,22.3538,22.4884,111400.0
2011-09-16 13:00:00,26.75,26.75,26.63,26.66,34400.0,22.4968,22.4968,22.3959,22.4211,34400.0
2011-09-16 13:30:00,26.65,26.69,26.49,26.65,134400.0,22.4127,22.4463,22.2781,22.4127,134400.0
2011-09-16 14:00:00,26.65,26.76,26.61,26.62,78200.0,22.4127,22.5052,22.3791,22.3875,78200.0
2011-09-16 14:30:00,26.62,26.74,26.61,26.69,125800.0,22.3875,22.4884,22.3791,22.4463,125800.0
2011-09-16 15:00:00,26.7,26.73,26.64,26.65,152500.0,22.4547,22.48,22.4043,22.4127,152500.0
2011-09-16 15:30:00,26.65,26.76,26.55,26.72,313300.0,22.4127,22.5052,22.3286,22.4716,313300.0
2011-09-19 09:30:00,26.25,26.38,25.93,25.95,89600.0,22.0763,22.1856,21.8072,21.824,89600.0
2011-09-19 10:00:00,25.94,26.2,25.76,26.03,66900.0,21.8156,22.0342,21.6642,21.8913,66900.0
2011-09-19 10:30:00,26.03,26.1,25.86,25.89,109100.0,21.8913,21.9501,21.7483,21.7735,109100.0
2011-09-19 11:00:00,25.92,26.17,25.89,26.14,44000.0,21.7988,22.009,21.7735,21.9838,44000.0
2011-09-19 11:30:00,26.16,26.43,26.05,26.26,41200.0,22.0006,22.2277,21.9081,22.0847,41200.0
2011-09-19 12:00:00,26.27,26.33,26.03,26.06,29300.0,22.0931,22.1436,21.8913,21.9165,29300.0
2011-09-19 12:30:00,26.05,26.05,25.88,25.92,43600.0,21.9081,21.9081,21.7651,21.7988,43600.0
2011-09-19 13:00:00,25.89,25.98,25.83,25.97,36800.0,21.7735,21.8492,21.7231,21.8408,36800.0
2011-09-19 13:30:00,25.97,25.99,25.87,25.92,45900.0,21.8408,21.8576,21.7567,21.7988,45900.0
2011-09-19 14:00:00,25.91,26.05,25.8,26.03,75200.0,21.7904,21.9081,21.6978,21.8913,75200.0
2011-09-19 14:30:00,26.03,26.19,26.01,26.02,44500.0,21.8913,22.0258,21.8745,21.8829,44500.0
2011-09-19 15:00:00,26.02,26.36,25.94,26.34,137700.0,21.8829,22.1688,21.8156,22.152,137700.0
2011-09-19 15:30:00,26.38,26.57,26.29,26.31,165100.0,22.1856,22.3454,22.1099,22.1268,165100.0
2011-09-20 09:30:00,26.33,26.52,26.02,26.07,30900.0,22.1436,22.3034,21.8829,21.9249,30900.0
2011-09-20 10:00:00,26.07,26.2,25.96,26.14,36500.0,21.9249,22.0342,21.8324,21.9838,36500.0
2011-09-20 10:30:00,26.14,26.53,26.14,26.45,28400.0,21.9838,22.3118,21.9838,22.2445,28400.0
2011-09-20 11:00:00,26.46,26.5,26.26,26.31,32200.0,22.2529,22.2865,22.0847,22.1268,32200.0
2011-09-20 11:30:00,26.29,26.29,26.12,26.22,35600.0,22.1099,22.1099,21.967,22.0511,35600.0
2011-09-20 12:00:00,26.22,26.23,26.04,26.11,50500.0,22.0511,22.0595,21.8997,21.9586,50500.0
2011-09-20 12:30:00,26.11,26.16,25.98,26.09,23400.0,21.9586,22.0006,21.8492,21.9417,23400.0
2011-09-20 13:00:00,26.1,26.13,26.04,26.09,55400.0,21.9501,21.9754,21.8997,21.9417,55400.0
2011-09-20 13:30:00,26.09,26.09,25.9,25.97,39100.0,21.9417,21.9417,21.7819,21.8408,39100.0
2011-09-20 14:00:00,25.97,26.01,25.89,25.89,64200.0,21.8408,21.8745,21.7735,21.7735,64200.0
2011-09-20 14:30:00,25.91,25.92,25.63,25.72,54800.0,21.7904,21.7988,21.5549,21.6306,54800.0
2011-09-20 15:00:00,25.7,25.73,25.39,25.43,73100.0,21.6137,21.639,21.353,21.3867,73100.0
2011-09-20 15:30:00,25.42,25.56,25.16,25.24,300500.0,21.3783,21.496,21.1596,21.2269,300500.0
2011-09-21 09:30:00,25.11,25.25,24.79,24.9,106800.0,21.1176,21.2353,20.8484,20.9409,106800.0
2011-09-21 10:00:00,24.92,24.96,24.51,24.56,125100.0,20.9578,20.9914,20.613,20.655,125100.0
2011-09-21 10:30:00,24.58,24.68,24.29,24.4,106900.0,20.6718,20.7559,20.4279,20.5204,106900.0
2011-09-21 11:00:00,24.42,24.66,24.4,24.53,135000.0,20.5373,20.7391,20.5204,20.6298,135000.0
2011-09-21 11:30:00,24.53,24.86,24.53,24.78,134500.0,20.6298,20.9073,20.6298,20.84,134500.0
2011-09-21 12:00:00,24.78,24.9,24.5,24.61,93700.0,20.84,20.9409,20.6045,20.6971,93700.0
2011-09-21 12:30:00,24.61,24.68,24.32,24.38,93600.0,20.6971,20.7559,20.4532,20.5036,93600.0
2011-09-21 13:00:00,24.38,24.55,24.36,24.52,76700.0,20.5036,20.6466,20.4868,20.6214,76700.0
2011-09-21 13:30:00,24.53,24.57,24.44,24.44,63700.0,20.6298,20.6634,20.5541,20.5541,63700.0
2011-09-21 14:00:00,24.44,24.57,23.88,24.14,184000.0,20.5541,20.6634,20.0831,20.3018,184000.0
2011-09-21 14:30:00,24.13,24.3,23.76,24.08,193800.0,20.2934,20.4363,19.9822,20.2513,193800.0
2011-09-21 15:00:00,24.07,24.28,24.01,24.09,174900.0,20.2429,20.4195,20.1925,20.2597,174900.0
2011-09-21 15:30:00,24.09,24.09,23.39,23.41,449900.0,20.2597,20.2597,19.671,19.6879,449900.0
2011-09-22 09:30:00,22.64,22.73,21.97,22.11,216500.0,19.0403,19.116,18.4768,18.5946,216500.0
2011-09-22 10:00:00,22.12,22.67,22.12,22.25,348200.0,18.603,19.0655,18.603,18.7123,348200.0
2011-09-22 10:30:00,22.26,22.4,22.19,22.22,156000.0,18.7207,18.8384,18.6618,18.6871,156000.0
2011-09-22 11:00:00,22.23,22.36,22.14,22.3,225700.0,18.6955,18.8048,18.6198,18.7543,225700.0
2011-09-22 11:30:00,22.29,22.44,22.29,22.34,126500.0,18.7459,18.8721,18.7459,18.788,126500.0
2011-09-22 12:00:00,22.33,22.37,22.17,22.28,101300.0,18.7796,18.8132,18.645,18.7375,101300.0
2011-09-22 12:30:00,22.27,22.7,22.26,22.64,93600.0,18.7291,19.0907,18.7207,19.0403,93600.0
2011-09-22 13:00:00,22.65,22.67,22.13,22.14,134100.0,19.0487,19.0655,18.6114,18.6198,134100.0
2011-09-22 13:30:00,22.16,22.24,21.88,21.9,94300.0,18.6366,18.7039,18.4011,18.4179,94300.0
2011-09-22 14:00:00,21.9,22.32,21.85,22.2,134900.0,18.4179,18.7712,18.3759,18.6702,134900.0
2011-09-22 14:30:00,22.15,22.17,21.74,21.76,135500.0,18.6282,18.645,18.2834,18.3002,135500.0
2011-09-22 15:00:00,21.76,21.84,21.57,21.73,165500.0,18.3002,18.3675,18.1404,18.275,165500.0
2011-09-22 15:30:00,21.73,22.08,21.71,21.98,283800.0,18.275,18.5693,18.2581,18.4852,283800.0
2011-09-23 09:30:00,21.96,22.33,21.85,22.18,182600.0,18.4684,18.7796,18.3759,18.6534,182600.0
2011-09-23 10:00:00,22.17,22.27,22.02,22.15,168100.0,18.645,18.7291,18.5189,18.6282,168100.0
2011-09-23 10:30:00,22.17,22.51,22.16,22.37,129500.0,18.645,18.931,18.6366,18.8132,129500.0
2011-09-23 11:00:00,22.37,22.75,22.17,22.75,137000.0,18.8132,19.1328,18.645,19.1328,137000.0
2011-09-23 11:30:00,22.73,22.73,22.27,22.46,45600.0,19.116,19.116,18.7291,18.8889,45600.0
2011-09-23 12:00:00,22.44,22.54,22.35,22.42,65000.0,18.8721,18.9562,18.7964,18.8553,65000.0
2011-09-23 12:30:00,22.42,22.52,22.21,22.24,70900.0,18.8553,18.9394,18.6787,18.7039,70900.0
2011-09-23 13:00:00,22.24,22.33,22.08,22.15,46100.0,18.7039,18.7796,18.5693,18.6282,46100.0
2011-09-23 13:30:00,22.13,22.41,22.1,22.29,72100.0,18.6114,18.8469,18.5861,18.7459,72100.0
2011-09-23 14:00:00,22.3,22.37,21.98,21.99,76100.0,18.7543,18.8132,18.4852,18.4936,76100.0
2011-09-23 14:30:00,22.0,22.12,21.97,22.02,115400.0,18.502,18.603,18.4768,18.5189,115400.0
2011-09-23 15:00:00,22.03,22.24,22.03,22.22,167400.0,18.5273,18.7039,18.5273,18.6871,167400.0
2011-09-23 15:30:00,22.22,22.3,22.08,22.21,224000.0,18.6871,18.7543,18.5693,18.6787,224000.0
2011-09-26 09:30:00,22.44,22.57,22.24,22.27,110900.0,18.8721,18.9814,18.7039,18.7291,110900.0
2011-09-26 10:00:00,22.28,22.33,21.9,22.13,83600.0,18.7375,18.7796,18.4179,18.6114,83600.0
2011-09-26 10:30:00,22.13,22.21,21.81,22.11,66700.0,18.6114,18.6787,18.3422,18.5946,66700.0
2011-09-26 11:00:00,22.11,22.45,22.1,22.42,63700.0,18.5946,18.8805,18.5861,18.8553,63700.0
2011-09-26 11:30:00,22.44,22.59,22.31,22.55,49600.0,18.8721,18.9982,18.7628,18.9646,49600.0
2011-09-26 12:00:00,22.55,22.57,22.36,22.52,54300.0,18.9646,18.9814,18.8048,18.9394,54300.0
2011-09-26 12:30:00,22.51,22.53,22.32,22.4,54700.0,18.931,18.9478,18.7712,18.8384,54700.0
2011-09-26 13:00:00,22.41,22.47,22.24,22.39,67300.0,18.8469,18.8973,18.7039,18.83,67300.0
2011-09-26 13:30:00,22.4,22.48,22.28,22.45,68600.0,18.8384,18.9057,18.7375,18.8805,68600.0
2011-09-26 14:00:00,22.45,22.66,22.42,22.47,58700.0,18.8805,19.0571,18.8553,18.8973,58700.0
2011-09-26 14:30:00,22.47,22.67,22.41,22.6,61900.0,18.8973,19.0655,18.8469,19.0066,61900.0
2011-09-26 15:00:00,22.6,22.82,22.58,22.81,89000.0,19.0066,19.1917,18.9898,19.1833,89000.0
2011-09-26 15:30:00,22.81,23.13,22.75,23.12,196100.0,19.1833,19.4524,19.1328,19.444,196100.0
2011-09-27 09:30:00,23.59,24.25,23.59,24.13,99300.0,19.8392,20.3943,19.8392,20.2934,99300.0
2011-09-27 10:00:00,24.11,24.23,23.92,24.04,72200.0,20.2766,20.3775,20.1168,20.2177,72200.0
2011-09-27 10:30:00,24.05,24.27,23.97,24.27,88300.0,20.2261,20.4111,20.1588,20.4111,88300.0
2011-09-27 11:00:00,24.28,24.34,24.15,24.28,77000.0,20.4195,20.47,20.3102,20.4195,77000.0
2011-09-27 11:30:00,24.27,24.29,24.05,24.12,78900.0,20.4111,20.4279,20.2261,20.285,78900.0
2011-09-27 12:00:00,24.13,24.15,24.01,24.07,125800.0,20.2934,20.3102,20.1925,20.2429,125800.0
2011-09-27 12:30:00,24.07,24.1,23.96,24.08,110900.0,20.2429,20.2681,20.1504,20.2513,110900.0
2011-09-27 13:00:00,24.08,24.08,23.92,23.98,102500.0,20.2513,20.2513,20.1168,20.1672,102500.0
2011-09-27 13:30:00,24.0,24.11,23.95,24.09,99900.0,20.184,20.2766,20.142,20.2597,99900.0
2011-09-27 14:00:00,24.1,24.18,24.08,24.13,149300.0,20.2681,20.3354,20.2513,20.2934,149300.0
2011-09-27 14:30:00,24.13,24.21,24.04,24.07,96300.0,20.2934,20.3607,20.2177,20.2429,96300.0
2011-09-27 15:00:00,24.06,24.06,23.54,23.61,186200.0,20.2345,20.2345,19.7972,19.8561,186200.0
2011-09-27 15:30:00,23.61,23.75,23.26,23.47,401400.0,19.8561,19.9738,19.5617,19.7383,401400.0
2011-09-28 09:30:00,23.45,23.52,23.18,23.4,42300.0,19.7215,19.7804,19.4944,19.6794,42300.0
2011-09-28 10:00:00,23.4,23.44,23.0,23.18,107800.0,19.6794,19.7131,19.343,19.4944,107800.0
2011-09-28 10:30:00,23.19,23.24,22.94,23.16,69200.0,19.5028,19.5449,19.2926,19.4776,69200.0
2011-09-28 11:00:00,23.16,23.18,22.94,23.1,41800.0,19.4776,19.4944,19.2926,19.4271,41800.0
2011-09-28 11:30:00,23.08,23.46,22.95,23.44,66700.0,19.4103,19.7299,19.301,19.7131,66700.0
2011-09-28 12:00:00,23.44,23.49,23.23,23.41,47200.0,19.7131,19.7551,19.5365,19.6879,47200.0
2011-09-28 12:30:00,23.41,23.43,23.22,23.4,44100.0,19.6879,19.7047,19.5281,19.6794,44100.0
2011-09-28 13:00:00,23.39,23.41,23.1,23.13,58600.0,19.671,19.6879,19.4271,19.4524,58600.0
2011-09-28 13:30:00,23.13,23.13,22.79,22.8,67900.0,19.4524,19.4524,19.1664,19.1748,67900.0
2011-09-28 14:00:00,22.8,22.92,22.71,22.86,50900.0,19.1748,19.2758,19.0992,19.2253,50900.0
2011-09-28 14:30:00,22.87,23.04,22.83,22.94,67300.0,19.2337,19.3767,19.2001,19.2926,67300.0
2011-09-28 15:00:00,22.94,23.06,22.69,22.71,169900.0,19.2926,19.3935,19.0823,19.0992,169900.0
2011-09-28 15:30:00,22.71,22.73,22.35,22.41,292200.0,19.0992,19.116,18.7964,18.8469,292200.0
2011-09-29 09:30:00,22.86,23.17,22.86,22.92,78900.0,19.2253,19.486,19.2253,19.2758,78900.0
2011-09-29 10:00:00,23.01,23.06,22.82,22.86,76200.0,19.3515,19.3935,19.1917,19.2253,76200.0
2011-09-29 10:30:00,22.83,22.84,22.55,22.57,95800.0,19.2001,19.2085,18.9646,18.9814,95800.0
2011-09-29 11:00:00,22.6,22.68,22.47,22.67,105600.0,19.0066,19.0739,18.8973,19.0655,105600.0
2011-09-29 11:30:00,22.67,22.81,22.63,22.74,61500.0,19.0655,19.1833,19.0319,19.1244,61500.0
2011-09-29 12:00:00,22.74,22.87,22.61,22.64,51900.0,19.1244,19.2337,19.0151,19.0403,51900.0
2011-09-29 12:30:00,22.64,22.66,22.43,22.49,64700.0,19.0403,19.0571,18.8637,18.9141,64700.0
2011-09-29 13:00:00,22.5,22.61,22.43,22.43,53400.0,18.9225,19.0151,18.8637,18.8637,53400.0
2011-09-29 13:30:00,22.42,22.44,22.07,22.27,69500.0,18.8553,18.8721,18.5609,18.7291,69500.0
2011-09-29 14:00:00,22.27,22.29,21.94,22.19,89800.0,18.7291,18.7459,18.4516,18.6618,89800.0
2011-09-29 14:30:00,22.19,22.3,22.05,22.3,66200.0,18.6618,18.7543,18.5441,18.7543,66200.0
2011-09-29 15:00:00,22.3,22.32,22.06,22.25,187400.0,18.7543,18.7712,18.5525,18.7123,187400.0
2011-09-29 15:30:00,22.25,22.64,22.22,22.49,288800.0,18.7123,19.0403,18.6871,18.9141,288800.0
2011-09-30 09:30:00,22.17,22.2,21.67,21.72,131400.0,18.645,18.6702,18.2245,18.2666,131400.0
2011-09-30 10:00:00,21.7,22.03,21.69,21.81,99800.0,18.2497,18.5273,18.2413,18.3422,99800.0
2011-09-30 10:30:00,21.82,21.85,21.66,21.75,69800.0,18.3507,18.3759,18.2161,18.2918,69800.0
2011-09-30 11:00:00,21.75,22.09,21.74,21.99,63800.0,18.2918,18.5777,18.2834,18.4936,63800.0
2011-09-30 11:30:00,21.99,22.09,21.92,21.99,34900.0,18.4936,18.5777,18.4348,18.4936,34900.0
2011-09-30 12:00:00,21.98,22.03,21.81,21.84,24800.0,18.4852,18.5273,18.3422,18.3675,24800.0
2011-09-30 12:30:00,21.84,21.9,21.75,21.78,88500.0,18.3675,18.4179,18.2918,18.317,88500.0
2011-09-30 13:00:00,21.78,21.84,21.77,21.79,50200.0,18.317,18.3675,18.3086,18.3254,50200.0
2011-09-30 13:30:00,21.79,21.86,21.78,21.84,39200.0,18.3254,18.3843,18.317,18.3675,39200.0
2011-09-30 14:00:00,21.84,21.87,21.73,21.76,144900.0,18.3675,18.3927,18.275,18.3002,144900.0
2011-09-30 14:30:00,21.76,21.91,21.75,21.85,75900.0,18.3002,18.4263,18.2918,18.3759,75900.0
2011-09-30 15:00:00,21.83,21.98,21.77,21.8,59700.0,18.3591,18.4852,18.3086,18.3338,59700.0
2011-09-30 15:30:00,21.78,21.89,21.66,21.66,376600.0,18.317,18.4095,18.2161,18.2161,376600.0
2011-10-03 09:30:00,21.52,21.52,21.15,21.3,83400.0,18.0984,18.0984,17.7872,17.9133,83400.0
2011-10-03 10:00:00,21.3,21.83,21.3,21.69,82800.0,17.9133,18.3591,17.9133,18.2413,82800.0
2011-10-03 10:30:00,21.71,21.72,21.39,21.59,41000.0,18.2581,18.2666,17.989,18.1572,41000.0
2011-10-03 11:00:00,21.59,21.7,21.43,21.6,57200.0,18.1572,18.2497,18.0227,18.1656,57200.0
2011-10-03 11:30:00,21.59,21.93,21.54,21.88,104000.0,18.1572,18.4432,18.1152,18.4011,104000.0
2011-10-03 12:00:00,21.89,21.89,21.53,21.56,40300.0,18.4095,18.4095,18.1068,18.132,40300.0
2011-10-03 12:30:00,21.54,21.55,21.37,21.37,44900.0,18.1152,18.1236,17.9722,17.9722,44900.0
2011-10-03 13:00:00,21.34,21.34,21.0,21.04,37500.0,17.947,17.947,17.661,17.6947,37500.0
2011-10-03 13:30:00,21.04,21.1,20.83,20.96,88500.0,17.6947,17.7451,17.5181,17.6274,88500.0
2011-10-03 14:00:00,20.97,21.1,20.77,20.8,113800.0,17.6358,17.7451,17.4676,17.4928,113800.0
2011-10-03 14:30:00,20.78,20.82,20.59,20.75,134100.0,17.476,17.5097,17.3162,17.4508,134100.0
2011-10-03 15:00:00,20.74,20.91,20.64,20.67,174300.0,17.4424,17.5853,17.3583,17.3835,174300.0
2011-10-03 15:30:00,20.69,20.88,20.56,20.56,270800.0,17.4003,17.5601,17.291,17.291,270800.0
2011-10-04 09:30:00,20.07,20.14,18.67,18.98,420500.0,16.8789,16.9378,15.7015,15.9622,420500.0
2011-10-04 10:00:00,18.98,19.89,18.75,19.67,485900.0,15.9622,16.7275,15.7688,16.5425,485900.0
2011-10-04 10:30:00,19.67,20.61,19.66,20.52,384200.0,16.5425,17.333,16.5341,17.2574,384200.0
2011-10-04 11:00:00,20.51,20.7,20.24,20.51,197200.0,17.2489,17.4087,17.0219,17.2489,197200.0
2011-10-04 11:30:00,20.51,20.68,20.23,20.62,82300.0,17.2489,17.3919,17.0135,17.3415,82300.0
2011-10-04 12:00:00,20.65,20.95,20.62,20.62,97300.0,17.3667,17.619,17.3415,17.3415,97300.0
2011-10-04 12:30:00,20.62,20.82,20.59,20.7,77300.0,17.3415,17.5097,17.3162,17.4087,77300.0
2011-10-04 13:00:00,20.72,20.77,20.49,20.55,69900.0,17.4256,17.4676,17.2321,17.2826,69900.0
2011-10-04 13:30:00,20.57,20.6,20.25,20.26,88500.0,17.2994,17.3246,17.0303,17.0387,88500.0
2011-10-04 14:00:00,20.28,20.38,19.99,20.12,111000.0,17.0555,17.1396,16.8116,16.921,111000.0
2011-10-04 14:30:00,20.14,20.34,20.04,20.05,109100.0,16.9378,17.106,16.8537,16.8621,109100.0
2011-10-04 15:00:00,20.05,20.5,19.97,20.39,147800.0,16.8621,17.2405,16.7948,17.148,147800.0
2011-10-04 15:30:00,20.4,21.53,20.38,21.41,470000.0,17.1564,18.1068,17.1396,18.0058,470000.0
2011-10-05 09:30:00,21.52,21.66,21.16,21.56,94100.0,18.0984,18.2161,17.7956,18.132,94100.0
2011-10-05 10:00:00,21.55,22.09,21.54,21.99,253900.0,18.1236,18.5777,18.1152,18.4936,253900.0
2011-10-05 10:30:00,21.99,22.18,21.97,22.13,273900.0,18.4936,18.6534,18.4768,18.6114,273900.0
2011-10-05 11:00:00,22.13,22.13,21.95,21.96,141900.0,18.6114,18.6114,18.46,18.4684,141900.0
2011-10-05 11:30:00,21.98,22.05,21.92,21.98,83900.0,18.4852,18.5441,18.4348,18.4852,83900.0
2011-10-05 12:00:00,21.98,22.0,21.58,21.6,83600.0,18.4852,18.502,18.1488,18.1656,83600.0
2011-10-05 12:30:00,21.58,21.72,21.54,21.7,72000.0,18.1488,18.2666,18.1152,18.2497,72000.0
2011-10-05 13:00:00,21.71,21.97,21.68,21.97,59100.0,18.2581,18.4768,18.2329,18.4768,59100.0
2011-10-05 13:30:00,21.96,22.25,21.84,22.21,157100.0,18.4684,18.7123,18.3675,18.6787,157100.0
2011-10-05 14:00:00,22.22,22.22,21.97,22.1,118300.0,18.6871,18.6871,18.4768,18.5861,118300.0
2011-10-05 14:30:00,22.12,22.21,21.89,22.13,146700.0,18.603,18.6787,18.4095,18.6114,146700.0
2011-10-05 15:00:00,22.13,22.25,22.05,22.23,161700.0,18.6114,18.7123,18.5441,18.6955,161700.0
2011-10-05 15:30:00,22.24,22.56,22.23,22.53,405800.0,18.7039,18.973,18.6955,18.9478,405800.0
2011-10-06 09:30:00,22.44,22.74,22.33,22.46,148200.0,18.8721,19.1244,18.7796,18.8889,148200.0
2011-10-06 10:00:00,22.43,22.99,22.35,22.87,65500.0,18.8637,19.3346,18.7964,19.2337,65500.0
2011-10-06 10:30:00,22.89,23.13,22.86,23.11,54100.0,19.2505,19.4524,19.2253,19.4356,54100.0
2011-10-06 11:00:00,23.08,23.29,23.01,23.23,55500.0,19.4103,19.5869,19.3515,19.5365,55500.0
2011-10-06 11:30:00,23.23,23.44,23.23,23.28,50300.0,19.5365,19.7131,19.5365,19.5785,50300.0
2011-10-06 12:00:00,23.29,23.52,23.17,23.42,57300.0,19.5869,19.7804,19.486,19.6963,57300.0
2011-10-06 12:30:00,23.42,23.44,23.25,23.28,47400.0,19.6963,19.7131,19.5533,19.5785,47400.0
2011-10-06 13:00:00,23.28,23.52,23.23,23.37,94200.0,19.5785,19.7804,19.5365,19.6542,94200.0
2011-10-06 13:30:00,23.38,23.46,23.14,23.32,58900.0,19.6626,19.7299,19.4608,19.6122,58900.0
2011-10-06 14:00:00,23.33,23.63,23.23,23.61,69200.0,19.6206,19.8729,19.5365,19.8561,69200.0
2011-10-06 14:30:00,23.59,23.63,23.4,23.47,94500.0,19.8392,19.8729,19.6794,19.7383,94500.0
2011-10-06 15:00:00,23.47,23.51,23.25,23.28,126200.0,19.7383,19.772,19.5533,19.5785,126200.0
2011-10-06 15:30:00,23.29,23.63,23.27,23.6,241700.0,19.5869,19.8729,19.5701,19.8476,241700.0
2011-10-07 09:30:00,23.62,23.83,22.96,23.01,269700.0,19.8645,20.0411,19.3094,19.3515,269700.0
2011-10-07 10:00:00,23.01,23.36,22.92,23.24,168200.0,19.3515,19.6458,19.2758,19.5449,168200.0
2011-10-07 10:30:00,23.24,23.31,22.88,22.88,110800.0,19.5449,19.6038,19.2421,19.2421,110800.0
2011-10-07 11:00:00,22.89,22.89,22.48,22.87,99300.0,19.2505,19.2505,18.9057,19.2337,99300.0
2011-10-07 11:30:00,22.84,22.88,22.54,22.8,66900.0,19.2085,19.2421,18.9562,19.1748,66900.0
2011-10-07 12:00:00,22.82,22.82,22.26,22.37,88100.0,19.1917,19.1917,18.7207,18.8132,88100.0
2011-10-07 12:30:00,22.38,22.54,22.07,22.14,74400.0,18.8216,18.9562,18.5609,18.6198,74400.0
2011-10-07 13:00:00,22.12,22.47,22.08,22.33,101100.0,18.603,18.8973,18.5693,18.7796,101100.0
2011-10-07 13:30:00,22.33,22.43,22.21,22.4,54400.0,18.7796,18.8637,18.6787,18.8384,54400.0
2011-10-07 14:00:00,22.4,22.81,22.4,22.61,116100.0,18.8384,19.1833,18.8384,19.0151,116100.0
2011-10-07 14:30:00,22.62,22.73,22.45,22.58,119900.0,19.0235,19.116,18.8805,18.9898,119900.0
2011-10-07 15:00:00,22.57,22.91,22.48,22.9,157500.0,18.9814,19.2674,18.9057,19.2589,157500.0
2011-10-07 15:30:00,22.89,22.94,22.44,22.47,304700.0,19.2505,19.2926,18.8721,18.8973,304700.0
2011-10-10 09:30:00,22.63,22.63,21.72,21.87,459200.0,19.0319,19.0319,18.2666,18.3927,459200.0
2011-10-10 10:00:00,21.87,22.62,21.81,22.56,250000.0,18.3927,19.0235,18.3422,18.973,250000.0
2011-10-10 10:30:00,22.56,22.76,22.49,22.53,125000.0,18.973,19.1412,18.9141,18.9478,125000.0
2011-10-10 11:00:00,22.52,22.55,22.45,22.46,103800.0,18.9394,18.9646,18.8805,18.8889,103800.0
2011-10-10 11:30:00,22.46,22.46,22.32,22.37,168900.0,18.8889,18.8889,18.7712,18.8132,168900.0
2011-10-10 12:00:00,22.38,22.43,22.3,22.3,82200.0,18.8216,18.8637,18.7543,18.7543,82200.0
2011-10-10 12:30:00,22.31,22.4,22.26,22.31,87800.0,18.7628,18.8384,18.7207,18.7628,87800.0
2011-10-10 13:00:00,22.31,22.48,22.27,22.32,121700.0,18.7628,18.9057,18.7291,18.7712,121700.0
2011-10-10 13:30:00,22.31,22.34,22.26,22.29,86700.0,18.7628,18.788,18.7207,18.7459,86700.0
2011-10-10 14:00:00,22.3,22.33,22.14,22.25,71900.0,18.7543,18.7796,18.6198,18.7123,71900.0
2011-10-10 14:30:00,22.26,22.37,22.19,22.2,65100.0,18.7207,18.8132,18.6618,18.6702,65100.0
2011-10-10 15:00:00,22.21,22.24,21.86,21.93,143400.0,18.6787,18.7039,18.3843,18.4432,143400.0
2011-10-10 15:30:00,21.93,22.42,21.86,22.4,313500.0,18.4432,18.8553,18.3843,18.8384,313500.0
2011-10-11 09:30:00,22.58,23.11,22.2,23.11,241300.0,18.9898,19.4356,18.6702,19.4356,241300.0
2011-10-11 10:00:00,23.08,23.13,22.79,22.97,305900.0,19.4103,19.4524,19.1664,19.3178,305900.0
2011-10-11 10:30:00,22.97,22.97,22.75,22.92,188700.0,19.3178,19.3178,19.1328,19.2758,188700.0
2011-10-11 11:00:00,22.95,23.06,22.83,22.98,98900.0,19.301,19.3935,19.2001,19.3262,98900.0
2011-10-11 11:30:00,22.95,23.19,22.95,23.16,120700.0,19.301,19.5028,19.301,19.4776,120700.0
2011-10-11 12:00:00,23.17,23.21,22.87,22.87,152400.0,19.486,19.5197,19.2337,19.2337,152400.0
2011-10-11 12:30:00,22.87,22.87,22.46,22.5,157900.0,19.2337,19.2337,18.8889,18.9225,157900.0
2011-10-11 13:00:00,22.51,22.6,22.32,22.56,190900.0,18.931,19.0066,18.7712,18.973,190900.0
2011-10-11 13:30:00,22.58,22.6,22.25,22.34,192200.0,18.9898,19.0066,18.7123,18.788,192200.0
2011-10-11 14:00:00,22.35,22.39,22.18,22.19,135800.0,18.7964,18.83,18.6534,18.6618,135800.0
2011-10-11 14:30:00,22.2,22.44,22.18,22.43,78800.0,18.6702,18.8721,18.6534,18.8637,78800.0
2011-10-11 15:00:00,22.43,22.63,22.43,22.46,142600.0,18.8637,19.0319,18.8637,18.8889,142600.0
2011-10-11 15:30:00,22.45,22.66,22.42,22.44,413000.0,18.8805,19.0571,18.8553,18.8721,413000.0
2011-10-12 09:30:00,22.62,22.67,22.1,22.48,266000.0,19.0235,19.0655,18.5861,18.9057,266000.0
2011-10-12 10:00:00,22.49,22.52,22.19,22.28,286300.0,18.9141,18.9394,18.6618,18.7375,286300.0
2011-10-12 10:30:00,22.28,22.31,22.1,22.14,396900.0,18.7375,18.7628,18.5861,18.6198,396900.0
2011-10-12 11:00:00,22.15,22.38,22.14,22.29,328200.0,18.6282,18.8216,18.6198,18.7459,328200.0
2011-10-12 11:30:00,22.29,22.33,22.26,22.27,144700.0,18.7459,18.7796,18.7207,18.7291,144700.0
2011-10-12 12:00:00,22.26,22.37,22.26,22.35,537800.0,18.7207,18.8132,18.7207,18.7964,537800.0
2011-10-12 12:30:00,22.35,22.37,22.3,22.34,169800.0,18.7964,18.8132,18.7543,18.788,169800.0
2011-10-12 13:00:00,22.35,22.41,22.32,22.33,611200.0,18.7964,18.8469,18.7712,18.7796,611200.0
2011-10-12 13:30:00,22.34,22.7,22.34,22.68,302100.0,18.788,19.0907,18.788,19.0739,302100.0
2011-10-12 14:00:00,22.7,22.82,22.55,22.79,295600.0,19.0907,19.1917,18.9646,19.1664,295600.0
2011-10-12 14:30:00,22.8,23.05,22.7,22.71,438400.0,19.1748,19.3851,19.0907,19.0992,438400.0
2011-10-12 15:00:00,22.7,22.9,22.67,22.86,247700.0,19.0907,19.2589,19.0655,19.2253,247700.0
2011-10-12 15:30:00,22.86,23.02,22.81,22.91,432800.0,19.2253,19.3599,19.1833,19.2674,432800.0
2011-10-13 09:30:00,22.87,23.2,22.75,22.94,230700.0,19.2337,19.5112,19.1328,19.2926,230700.0
2011-10-13 10:00:00,22.95,22.98,22.78,22.93,147100.0,19.301,19.3262,19.158,19.2842,147100.0
2011-10-13 10:30:00,22.93,22.96,22.73,22.79,122400.0,19.2842,19.3094,19.116,19.1664,122400.0
2011-10-13 11:00:00,22.79,22.93,22.76,22.86,111500.0,19.1664,19.2842,19.1412,19.2253,111500.0
2011-10-13 11:30:00,22.86,22.98,22.81,22.81,71600.0,19.2253,19.3262,19.1833,19.1833,71600.0
2011-10-13 12:00:00,22.82,23.0,22.82,22.88,46700.0,19.1917,19.343,19.1917,19.2421,46700.0
2011-10-13 12:30:00,22.88,23.0,22.79,22.98,66700.0,19.2421,19.343,19.1664,19.3262,66700.0
2011-10-13 13:00:00,22.97,23.35,22.93,23.31,79900.0,19.3178,19.6374,19.2842,19.6038,79900.0
2011-10-13 13:30:00,23.31,23.47,23.28,23.33,211000.0,19.6038,19.7383,19.5785,19.6206,211000.0
2011-10-13 14:00:00,23.31,23.36,23.24,23.26,164200.0,19.6038,19.6458,19.5449,19.5617,164200.0
2011-10-13 14:30:00,23.27,23.4,23.2,23.34,280600.0,19.5701,19.6794,19.5112,19.629,280600.0
2011-10-13 15:00:00,23.34,23.55,23.31,23.38,140800.0,19.629,19.8056,19.6038,19.6626,140800.0
2011-10-13 15:30:00,23.38,23.56,23.35,23.49,263100.0,19.6626,19.814,19.6374,19.7551,263100.0
2011-10-14 09:30:00,23.73,24.23,23.71,24.06,117400.0,19.957,20.3775,19.9402,20.2345,117400.0
2011-10-14 10:00:00,24.04,24.1,23.69,23.86,142000.0,20.2177,20.2681,19.9233,20.0663,142000.0
2011-10-14 10:30:00,23.85,24.0,23.75,23.95,68300.0,20.0579,20.184,19.9738,20.142,68300.0
2011-10-14 11:00:00,23.95,23.97,23.61,23.63,48400.0,20.142,20.1588,19.8561,19.8729,48400.0
2011-10-14 11:30:00,23.64,23.77,23.61,23.75,23700.0,19.8813,19.9906,19.8561,19.9738,23700.0
2011-10-14 12:00:00,23.75,23.75,23.61,23.65,21900.0,19.9738,19.9738,19.8561,19.8897,21900.0
2011-10-14 12:30:00,23.65,23.85,23.65,23.8,38400.0,19.8897,20.0579,19.8897,20.0158,38400.0
2011-10-14 13:00:00,23.79,24.03,23.76,24.02,72300.0,20.0074,20.2093,19.9822,20.2009,72300.0
2011-10-14 13:30:00,24.01,24.2,23.99,24.19,62900.0,20.1925,20.3522,20.1756,20.3438,62900.0
2011-10-14 14:00:00,24.18,24.2,24.08,24.1,49100.0,20.3354,20.3522,20.2513,20.2681,49100.0
2011-10-14 14:30:00,24.1,24.23,24.03,24.23,46600.0,20.2681,20.3775,20.2093,20.3775,46600.0
2011-10-14 15:00:00,24.23,24.39,24.2,24.35,102700.0,20.3775,20.512,20.3522,20.4784,102700.0
2011-10-14 15:30:00,24.35,24.52,24.18,24.39,316500.0,20.4784,20.6214,20.3354,20.512,316500.0
2011-10-17 09:30:00,24.12,24.46,23.84,23.89,109400.0,20.285,20.5709,20.0495,20.0915,109400.0
2011-10-17 10:00:00,23.91,23.91,23.65,23.66,79100.0,20.1084,20.1084,19.8897,19.8981,79100.0
2011-10-17 10:30:00,23.65,23.79,23.65,23.75,54600.0,19.8897,20.0074,19.8897,19.9738,54600.0
2011-10-17 11:00:00,23.75,23.8,23.65,23.79,34700.0,19.9738,20.0158,19.8897,20.0074,34700.0
2011-10-17 11:30:00,23.79,23.8,23.67,23.7,41800.0,20.0074,20.0158,19.9065,19.9317,41800.0
2011-10-17 12:00:00,23.67,23.67,23.53,23.65,35900.0,19.9065,19.9065,19.7888,19.8897,35900.0
2011-10-17 12:30:00,23.63,23.64,23.45,23.52,72700.0,19.8729,19.8813,19.7215,19.7804,72700.0
2011-10-17 13:00:00,23.51,23.61,23.5,23.55,53200.0,19.772,19.8561,19.7635,19.8056,53200.0
2011-10-17 13:30:00,23.55,23.69,23.48,23.61,92300.0,19.8056,19.9233,19.7467,19.8561,92300.0
2011-10-17 14:00:00,23.6,23.61,23.49,23.49,102000.0,19.8476,19.8561,19.7551,19.7551,102000.0
2011-10-17 14:30:00,23.48,23.48,23.32,23.41,69100.0,19.7467,19.7467,19.6122,19.6879,69100.0
2011-10-17 15:00:00,23.41,23.52,23.37,23.41,99100.0,19.6879,19.7804,19.6542,19.6879,99100.0
2011-10-17 15:30:00,23.4,23.57,23.27,23.37,221700.0,19.6794,19.8224,19.5701,19.6542,221700.0
2011-10-18 09:30:00,23.4,23.69,22.9,22.98,106900.0,19.6794,19.9233,19.2589,19.3262,106900.0
2011-10-18 10:00:00,23.02,23.59,22.92,23.53,173500.0,19.3599,19.8392,19.2758,19.7888,173500.0
2011-10-18 10:30:00,23.53,23.76,23.53,23.68,301400.0,19.7888,19.9822,19.7888,19.9149,301400.0
2011-10-18 11:00:00,23.69,23.71,23.56,23.66,89900.0,19.9233,19.9402,19.814,19.8981,89900.0
2011-10-18 11:30:00,23.68,23.9,23.68,23.8,252000.0,19.9149,20.0999,19.9149,20.0158,252000.0
2011-10-18 12:00:00,23.81,23.89,23.68,23.7,81400.0,20.0243,20.0915,19.9149,19.9317,81400.0
2011-10-18 12:30:00,23.71,24.12,23.67,24.01,106300.0,19.9402,20.285,19.9065,20.1925,106300.0
2011-10-18 13:00:00,24.0,24.11,23.99,24.11,147200.0,20.184,20.2766,20.1756,20.2766,147200.0
2011-10-18 13:30:00,24.11,24.39,24.1,24.39,115300.0,20.2766,20.512,20.2681,20.512,115300.0
2011-10-18 14:00:00,24.4,24.63,24.39,24.63,173900.0,20.5204,20.7139,20.512,20.7139,173900.0
2011-10-18 14:30:00,24.62,24.74,24.4,24.48,120400.0,20.7055,20.8064,20.5204,20.5877,120400.0
2011-10-18 15:00:00,24.49,25.05,24.48,24.55,262500.0,20.5961,21.0671,20.5877,20.6466,262500.0
2011-10-18 15:30:00,24.55,24.81,24.41,24.64,346200.0,20.6466,20.8653,20.5289,20.7223,346200.0
2011-10-19 09:30:00,24.55,25.18,24.55,24.82,282100.0,20.6466,21.1764,20.6466,20.8737,282100.0
2011-10-19 10:00:00,24.82,25.36,24.77,25.19,227500.0,20.8737,21.3278,20.8316,21.1848,227500.0
2011-10-19 10:30:00,25.21,25.27,25.1,25.22,179100.0,21.2017,21.2521,21.1091,21.2101,179100.0
2011-10-19 11:00:00,25.22,25.45,25.17,25.26,180000.0,21.2101,21.4035,21.168,21.2437,180000.0
2011-10-19 11:30:00,25.27,25.56,25.27,25.3,73600.0,21.2521,21.496,21.2521,21.2773,73600.0
2011-10-19 12:00:00,25.3,25.37,25.1,25.37,98600.0,21.2773,21.3362,21.1091,21.3362,98600.0
2011-10-19 12:30:00,25.37,25.37,25.23,25.24,24000.0,21.3362,21.3362,21.2185,21.2269,24000.0
2011-10-19 13:00:00,25.23,25.28,25.2,25.22,35600.0,21.2185,21.2605,21.1932,21.2101,35600.0
2011-10-19 13:30:00,25.22,25.25,25.1,25.21,98400.0,21.2101,21.2353,21.1091,21.2017,98400.0
2011-10-19 14:00:00,25.21,25.24,24.95,25.0,202400.0,21.2017,21.2269,20.983,21.025,202400.0
2011-10-19 14:30:00,24.99,25.1,24.9,24.93,245400.0,21.0166,21.1091,20.9409,20.9662,245400.0
2011-10-19 15:00:00,24.92,25.06,24.77,24.93,282300.0,20.9578,21.0755,20.8316,20.9662,282300.0
2011-10-19 15:30:00,24.93,25.1,24.82,24.99,348300.0,20.9662,21.1091,20.8737,21.0166,348300.0
2011-10-20 09:30:00,25.01,25.16,24.56,24.62,95700.0,21.0335,21.1596,20.655,20.7055,95700.0
2011-10-20 10:00:00,24.63,25.0,24.63,24.76,99200.0,20.7139,21.025,20.7139,20.8232,99200.0
2011-10-20 10:30:00,24.79,24.81,24.38,24.38,94300.0,20.8484,20.8653,20.5036,20.5036,94300.0
2011-10-20 11:00:00,24.38,24.42,24.19,24.35,125800.0,20.5036,20.5373,20.3438,20.4784,125800.0
2011-10-20 11:30:00,24.35,24.36,24.02,24.05,101400.0,20.4784,20.4868,20.2009,20.2261,101400.0
2011-10-20 12:00:00,24.04,24.05,23.89,24.04,45300.0,20.2177,20.2261,20.0915,20.2177,45300.0
2011-10-20 12:30:00,24.04,24.14,23.97,24.05,104400.0,20.2177,20.3018,20.1588,20.2261,104400.0
2011-10-20 13:00:00,24.05,24.6,24.04,24.55,183300.0,20.2261,20.6886,20.2177,20.6466,183300.0
2011-10-20 13:30:00,24.56,24.63,24.31,24.32,178300.0,20.655,20.7139,20.4448,20.4532,178300.0
2011-10-20 14:00:00,24.33,24.41,24.19,24.39,121500.0,20.4616,20.5289,20.3438,20.512,121500.0
2011-10-20 14:30:00,24.34,24.72,24.32,24.69,163600.0,20.47,20.7896,20.4532,20.7643,163600.0
2011-10-20 15:00:00,24.69,24.72,24.49,24.51,138100.0,20.7643,20.7896,20.5961,20.613,138100.0
2011-10-20 15:30:00,24.5,24.7,24.5,24.63,340000.0,20.6045,20.7727,20.6045,20.7139,340000.0
2011-10-21 09:30:00,25.09,25.31,25.02,25.23,244400.0,21.1007,21.2858,21.0419,21.2185,244400.0
2011-10-21 10:00:00,25.25,25.49,25.21,25.47,103600.0,21.2353,21.4371,21.2017,21.4203,103600.0
2011-10-21 10:30:00,25.5,25.54,25.25,25.31,296100.0,21.4455,21.4792,21.2353,21.2858,296100.0
2011-10-21 11:00:00,25.35,25.37,25.14,25.22,74400.0,21.3194,21.3362,21.1428,21.2101,74400.0
2011-10-21 11:30:00,25.23,25.39,25.2,25.35,66800.0,21.2185,21.353,21.1932,21.3194,66800.0
2011-10-21 12:00:00,25.35,25.51,25.3,25.39,113300.0,21.3194,21.454,21.2773,21.353,113300.0
2011-10-21 12:30:00,25.4,25.4,25.21,25.22,67800.0,21.3614,21.3614,21.2017,21.2101,67800.0
2011-10-21 13:00:00,25.21,25.22,25.02,25.05,65400.0,21.2017,21.2101,21.0419,21.0671,65400.0
2011-10-21 13:30:00,25.04,25.06,24.93,24.95,63900.0,21.0587,21.0755,20.9662,20.983,63900.0
2011-10-21 14:00:00,24.94,25.43,24.93,25.35,185600.0,20.9746,21.3867,20.9662,21.3194,185600.0
2011-10-21 14:30:00,25.33,25.38,25.2,25.3,158900.0,21.3026,21.3446,21.1932,21.2773,158900.0
2011-10-21 15:00:00,25.3,25.35,25.14,25.17,176000.0,21.2773,21.3194,21.1428,21.168,176000.0
2011-10-21 15:30:00,25.17,25.25,25.02,25.22,367500.0,21.168,21.2353,21.0419,21.2101,367500.0
2011-10-24 09:30:00,25.35,25.55,25.15,25.52,176000.0,21.3194,21.4876,21.1512,21.4624,176000.0
2011-10-24 10:00:00,25.52,25.79,25.49,25.77,91100.0,21.4624,21.6894,21.4371,21.6726,91100.0
2011-10-24 10:30:00,25.79,25.98,25.64,25.7,100700.0,21.6894,21.8492,21.5633,21.6137,100700.0
2011-10-24 11:00:00,25.72,25.79,25.68,25.72,187100.0,21.6306,21.6894,21.5969,21.6306,187100.0
2011-10-24 11:30:00,25.73,25.94,25.68,25.8,158300.0,21.639,21.8156,21.5969,21.6978,158300.0
2011-10-24 12:00:00,25.79,25.9,25.75,25.88,94400.0,21.6894,21.7819,21.6558,21.7651,94400.0
2011-10-24 12:30:00,25.88,25.99,25.73,25.97,58400.0,21.7651,21.8576,21.639,21.8408,58400.0
2011-10-24 13:00:00,25.96,26.17,25.87,26.11,98700.0,21.8324,22.009,21.7567,21.9586,98700.0
2011-10-24 13:30:00,26.11,26.28,26.11,26.15,153000.0,21.9586,22.1015,21.9586,21.9922,153000.0
2011-10-24 14:00:00,26.15,26.17,26.01,26.14,139600.0,21.9922,22.009,21.8745,21.9838,139600.0
2011-10-24 14:30:00,26.14,26.21,26.09,26.16,152400.0,21.9838,22.0427,21.9417,22.0006,152400.0
2011-10-24 15:00:00,26.16,26.19,25.78,25.78,193600.0,22.0006,22.0258,21.681,21.681,193600.0
2011-10-24 15:30:00,25.78,25.96,25.76,25.87,348900.0,21.681,21.8324,21.6642,21.7567,348900.0
2011-10-25 09:30:00,25.77,25.8,24.98,25.12,125800.0,21.6726,21.6978,21.0082,21.126,125800.0
2011-10-25 10:00:00,25.11,25.12,24.91,25.08,150500.0,21.1176,21.126,20.9494,21.0923,150500.0
2011-10-25 10:30:00,25.09,25.17,24.97,24.97,194400.0,21.1007,21.168,20.9998,20.9998,194400.0
2011-10-25 11:00:00,24.97,25.0,24.82,25.0,92400.0,20.9998,21.025,20.8737,21.025,92400.0
2011-10-25 11:30:00,25.0,25.07,24.94,25.07,100300.0,21.025,21.0839,20.9746,21.0839,100300.0
2011-10-25 12:00:00,25.06,25.37,25.05,25.36,84300.0,21.0755,21.3362,21.0671,21.3278,84300.0
2011-10-25 12:30:00,25.36,25.37,24.97,25.0,93200.0,21.3278,21.3362,20.9998,21.025,93200.0
2011-10-25 13:00:00,25.0,25.23,24.98,25.2,191000.0,21.025,21.2185,21.0082,21.1932,191000.0
2011-10-25 13:30:00,25.19,25.33,25.15,25.3,368700.0,21.1848,21.3026,21.1512,21.2773,368700.0
2011-10-25 14:00:00,25.3,25.3,24.88,24.92,236300.0,21.2773,21.2773,20.9241,20.9578,236300.0
2011-10-25 14:30:00,24.91,25.14,24.81,25.12,162300.0,20.9494,21.1428,20.8653,21.126,162300.0
2011-10-25 15:00:00,25.14,25.24,25.05,25.15,209600.0,21.1428,21.2269,21.0671,21.1512,209600.0
2011-10-25 15:30:00,25.15,25.15,24.82,24.9,487300.0,21.1512,21.1512,20.8737,20.9409,487300.0
2011-10-26 09:30:00,24.83,25.36,24.46,25.35,667700.0,20.8821,21.3278,20.5709,21.3194,667700.0
2011-10-26 10:00:00,25.35,25.8,24.88,24.96,483900.0,21.3194,21.6978,20.9241,20.9914,483900.0
2011-10-26 10:30:00,24.97,25.22,24.92,25.09,184700.0,20.9998,21.2101,20.9578,21.1007,184700.0
2011-10-26 11:00:00,25.09,25.46,24.95,25.4,239400.0,21.1007,21.4119,20.983,21.3614,239400.0
2011-10-26 11:30:00,25.43,26.36,25.43,25.85,544900.0,21.3867,22.1688,21.3867,21.7399,544900.0
2011-10-26 12:00:00,25.86,26.47,25.84,26.21,306900.0,21.7483,22.2613,21.7315,22.0427,306900.0
2011-10-26 12:30:00,26.25,26.72,26.15,26.44,247800.0,22.0763,22.4716,21.9922,22.2361,247800.0
2011-10-26 13:00:00,26.44,26.45,26.09,26.28,156600.0,22.2361,22.2445,21.9417,22.1015,156600.0
2011-10-26 13:30:00,26.29,26.7,26.25,26.51,169100.0,22.1099,22.4547,22.0763,22.295,169100.0
2011-10-26 14:00:00,26.54,26.8,26.43,26.57,227400.0,22.3202,22.5388,22.2277,22.3454,227400.0
2011-10-26 14:30:00,26.58,27.25,26.53,27.25,331200.0,22.3538,22.9173,22.3118,22.9173,331200.0
2011-10-26 15:00:00,27.25,27.27,27.03,27.15,386400.0,22.9173,22.9341,22.7323,22.8332,386400.0
2011-10-26 15:30:00,27.17,27.37,27.08,27.24,536500.0,22.85,23.0182,22.7743,22.9089,536500.0
2011-10-27 09:30:00,28.98,31.29,28.12,28.69,1171100.0,24.3722,26.3149,23.649,24.1283,1171100.0
2011-10-27 10:00:00,28.73,29.07,28.47,28.5,313600.0,24.162,24.4479,23.9433,23.9686,313600.0
2011-10-27 10:30:00,28.52,29.05,28.34,28.89,337900.0,23.9854,24.4311,23.834,24.2965,337900.0
2011-10-27 11:00:00,28.9,29.21,28.83,29.17,141800.0,24.305,24.5657,24.2461,24.532,141800.0
2011-10-27 11:30:00,29.18,29.76,29.13,29.71,176000.0,24.5404,25.0282,24.4984,24.9862,176000.0
2011-10-27 12:00:00,29.71,29.96,29.64,29.96,206200.0,24.9862,25.1964,24.9273,25.1964,206200.0
2011-10-27 12:30:00,29.96,29.97,29.69,29.78,119900.0,25.1964,25.2048,24.9693,25.045,119900.0
2011-10-27 13:00:00,29.78,29.95,29.66,29.92,163300.0,25.045,25.188,24.9441,25.1628,163300.0
2011-10-27 13:30:00,29.92,30.25,29.88,30.25,122100.0,25.1628,25.4403,25.1291,25.4403,122100.0
2011-10-27 14:00:00,30.25,30.28,29.8,29.91,267200.0,25.4403,25.4655,25.0619,25.1544,267200.0
2011-10-27 14:30:00,29.91,30.01,29.81,29.91,156800.0,25.1544,25.2385,25.0703,25.1544,156800.0
2011-10-27 15:00:00,29.91,30.15,29.87,30.07,220600.0,25.1544,25.3562,25.1207,25.2889,220600.0
2011-10-27 15:30:00,30.07,30.12,29.55,29.7,570500.0,25.2889,25.331,24.8516,24.9778,570500.0
2011-10-28 09:30:00,29.49,29.75,29.2,29.5,106100.0,24.8011,25.0198,24.5573,24.8096,106100.0
2011-10-28 10:00:00,29.51,29.52,29.3,29.4,68900.0,24.818,24.8264,24.6414,24.7255,68900.0
2011-10-28 10:30:00,29.41,29.74,29.32,29.45,64700.0,24.7339,25.0114,24.6582,24.7675,64700.0
2011-10-28 11:00:00,29.46,29.46,29.3,29.45,44600.0,24.7759,24.7759,24.6414,24.7675,44600.0
2011-10-28 11:30:00,29.45,29.65,29.18,29.18,75400.0,24.7675,24.9357,24.5404,24.5404,75400.0
2011-10-28 12:00:00,29.19,29.31,29.02,29.09,56700.0,24.5488,24.6498,24.4059,24.4647,56700.0
2011-10-28 12:30:00,29.06,29.21,29.02,29.21,52300.0,24.4395,24.5657,24.4059,24.5657,52300.0
2011-10-28 13:00:00,29.21,29.44,29.1,29.37,54400.0,24.5657,24.7591,24.4732,24.7002,54400.0
2011-10-28 13:30:00,29.36,29.36,29.1,29.19,44200.0,24.6918,24.6918,24.4732,24.5488,44200.0
2011-10-28 14:00:00,29.18,29.23,29.0,29.17,73700.0,24.5404,24.5825,24.3891,24.532,73700.0
2011-10-28 14:30:00,29.16,29.39,29.16,29.35,151600.0,24.5236,24.717,24.5236,24.6834,151600.0
2011-10-28 15:00:00,29.35,29.55,29.25,29.41,151000.0,24.6834,24.8516,24.5993,24.7339,151000.0
2011-10-28 15:30:00,29.42,29.61,29.32,29.46,215300.0,24.7423,24.9021,24.6582,24.7759,215300.0
2011-10-31 09:30:00,29.0,29.13,28.51,28.56,226400.0,24.3891,24.4984,23.977,24.019,226400.0
2011-10-31 10:00:00,28.55,28.94,28.47,28.76,114100.0,24.0106,24.3386,23.9433,24.1872,114100.0
2011-10-31 10:30:00,28.76,29.07,28.76,28.97,82100.0,24.1872,24.4479,24.1872,24.3638,82100.0
2011-10-31 11:00:00,28.94,29.1,28.85,28.93,79800.0,24.3386,24.4732,24.2629,24.3302,79800.0
2011-10-31 11:30:00,28.93,29.0,28.88,28.88,76900.0,24.3302,24.3891,24.2881,24.2881,76900.0
2011-10-31 12:00:00,28.89,28.92,28.66,28.67,72900.0,24.2965,24.3218,24.1031,24.1115,72900.0
2011-10-31 12:30:00,28.68,28.79,28.66,28.72,90600.0,24.1199,24.2124,24.1031,24.1536,90600.0
2011-10-31 13:00:00,28.71,28.93,28.7,28.8,65200.0,24.1452,24.3302,24.1368,24.2209,65200.0
2011-10-31 13:30:00,28.79,29.0,28.79,28.9,120000.0,24.2124,24.3891,24.2124,24.305,120000.0
2011-10-31 14:00:00,28.9,29.08,28.76,29.08,131300.0,24.305,24.4563,24.1872,24.4563,131300.0
2011-10-31 14:30:00,29.08,29.13,28.82,28.85,65500.0,24.4563,24.4984,24.2377,24.2629,65500.0
2011-10-31 15:00:00,28.86,28.88,28.46,28.46,136300.0,24.2713,24.2881,23.9349,23.9349,136300.0
2011-10-31 15:30:00,28.47,28.68,28.38,28.38,239400.0,23.9433,24.1199,23.8676,23.8676,239400.0
2011-11-01 09:30:00,27.51,27.68,26.76,26.94,349200.0,23.136,23.2789,22.5052,22.6566,349200.0
2011-11-01 10:00:00,26.9,27.24,26.71,27.12,146900.0,22.6229,22.9089,22.4632,22.808,146900.0
2011-11-01 10:30:00,27.11,27.23,26.82,26.91,173700.0,22.7996,22.9005,22.5557,22.6314,173700.0
2011-11-01 11:00:00,26.93,27.03,26.66,26.69,105700.0,22.6482,22.7323,22.4211,22.4463,105700.0
2011-11-01 11:30:00,26.69,26.71,26.27,26.38,132600.0,22.4463,22.4632,22.0931,22.1856,132600.0
2011-11-01 12:00:00,26.36,26.41,26.1,26.28,112900.0,22.1688,22.2109,21.9501,22.1015,112900.0
2011-11-01 12:30:00,26.28,26.51,26.23,26.25,128300.0,22.1015,22.295,22.0595,22.0763,128300.0
2011-11-01 13:00:00,26.24,26.71,26.15,26.69,117500.0,22.0679,22.4632,21.9922,22.4463,117500.0
2011-11-01 13:30:00,26.7,27.05,26.59,26.78,161600.0,22.4547,22.7491,22.3622,22.522,161600.0
2011-11-01 14:00:00,26.75,27.26,26.74,27.21,129000.0,22.4968,22.9257,22.4884,22.8837,129000.0
2011-11-01 14:30:00,27.2,27.38,27.05,27.1,121700.0,22.8752,23.0266,22.7491,22.7911,121700.0
2011-11-01 15:00:00,27.1,27.11,26.8,26.95,136900.0,22.7911,22.7996,22.5388,22.665,136900.0
2011-11-01 15:30:00,26.95,27.2,26.89,27.0,430300.0,22.665,22.8752,22.6145,22.707,430300.0
2011-11-02 09:30:00,27.6,28.09,27.35,27.38,113700.0,23.2117,23.6237,23.0014,23.0266,113700.0
2011-11-02 10:00:00,27.39,27.92,27.39,27.81,89600.0,23.035,23.4808,23.035,23.3883,89600.0
2011-11-02 10:30:00,27.8,28.22,27.69,28.08,46900.0,23.3799,23.7331,23.2873,23.6153,46900.0
2011-11-02 11:00:00,28.08,28.14,27.89,27.91,48100.0,23.6153,23.6658,23.4555,23.4724,48100.0
2011-11-02 11:30:00,27.9,27.98,27.7,27.73,53600.0,23.464,23.5312,23.2958,23.321,53600.0
2011-11-02 12:00:00,27.73,27.73,27.57,27.63,42800.0,23.321,23.321,23.1864,23.2369,42800.0
2011-11-02 12:30:00,27.63,27.75,27.48,27.49,62700.0,23.2369,23.3378,23.1107,23.1191,62700.0
2011-11-02 13:00:00,27.45,27.48,27.24,27.36,56700.0,23.0855,23.1107,22.9089,23.0098,56700.0
2011-11-02 13:30:00,27.36,27.58,27.29,27.33,51600.0,23.0098,23.1948,22.9509,22.9846,51600.0
2011-11-02 14:00:00,27.33,27.43,27.18,27.33,62200.0,22.9846,23.0687,22.8584,22.9846,62200.0
2011-11-02 14:30:00,27.33,27.58,27.29,27.5,65200.0,22.9846,23.1948,22.9509,23.1276,65200.0
2011-11-02 15:00:00,27.51,27.73,27.45,27.56,67300.0,23.136,23.321,23.0855,23.178,67300.0
2011-11-02 15:30:00,27.57,27.66,27.41,27.59,152100.0,23.1864,23.2621,23.0519,23.2032,152100.0
2011-11-03 09:30:00,27.89,28.37,27.77,27.89,187700.0,23.4555,23.8592,23.3546,23.4555,187700.0
2011-11-03 10:00:00,27.86,27.95,27.65,27.88,139200.0,23.4303,23.506,23.2537,23.4471,139200.0
2011-11-03 10:30:00,27.89,28.37,27.84,28.04,89200.0,23.4555,23.8592,23.4135,23.5817,89200.0
2011-11-03 11:00:00,28.03,28.19,27.84,28.0,123900.0,23.5733,23.7078,23.4135,23.5481,123900.0
2011-11-03 11:30:00,28.03,28.1,27.87,27.89,39200.0,23.5733,23.6322,23.4387,23.4555,39200.0
2011-11-03 12:00:00,27.88,28.1,27.86,28.09,45900.0,23.4471,23.6322,23.4303,23.6237,45900.0
2011-11-03 12:30:00,28.09,28.18,27.97,28.14,36600.0,23.6237,23.6994,23.5228,23.6658,36600.0
2011-11-03 13:00:00,28.13,28.25,28.11,28.16,53600.0,23.6574,23.7583,23.6406,23.6826,53600.0
2011-11-03 13:30:00,28.15,28.4,28.12,28.23,55200.0,23.6742,23.8845,23.649,23.7415,55200.0
2011-11-03 14:00:00,28.23,28.4,28.03,28.07,115500.0,23.7415,23.8845,23.5733,23.6069,115500.0
2011-11-03 14:30:00,28.08,28.4,28.08,28.26,170400.0,23.6153,23.8845,23.6153,23.7667,170400.0
2011-11-03 15:00:00,28.25,28.47,28.25,28.45,109900.0,23.7583,23.9433,23.7583,23.9265,109900.0
2011-11-03 15:30:00,28.46,28.65,28.45,28.53,310600.0,23.9349,24.0947,23.9265,23.9938,310600.0
2011-11-04 09:30:00,28.46,28.72,28.25,28.61,282500.0,23.9349,24.1536,23.7583,24.0611,282500.0
2011-11-04 10:00:00,28.6,28.6,28.22,28.27,197800.0,24.0527,24.0527,23.7331,23.7751,197800.0
2011-11-04 10:30:00,28.26,28.49,28.21,28.43,171600.0,23.7667,23.9601,23.7247,23.9097,171600.0
2011-11-04 11:00:00,28.43,28.7,28.35,28.5,134000.0,23.9097,24.1368,23.8424,23.9686,134000.0
2011-11-04 11:30:00,28.5,28.64,28.44,28.62,64000.0,23.9686,24.0863,23.9181,24.0695,64000.0
2011-11-04 12:00:00,28.63,28.81,28.62,28.81,75300.0,24.0779,24.2293,24.0695,24.2293,75300.0
2011-11-04 12:30:00,28.8,28.81,28.63,28.75,71300.0,24.2209,24.2293,24.0779,24.1788,71300.0
2011-11-04 13:00:00,28.74,28.94,28.63,28.93,132700.0,24.1704,24.3386,24.0779,24.3302,132700.0
2011-11-04 13:30:00,28.93,29.08,28.82,28.93,148300.0,24.3302,24.4563,24.2377,24.3302,148300.0
2011-11-04 14:00:00,28.93,28.94,28.81,28.9,61100.0,24.3302,24.3386,24.2293,24.305,61100.0
2011-11-04 14:30:00,28.91,28.94,28.69,28.75,93800.0,24.3134,24.3386,24.1283,24.1788,93800.0
2011-11-04 15:00:00,28.75,28.82,28.63,28.71,145000.0,24.1788,24.2377,24.0779,24.1452,145000.0
2011-11-04 15:30:00,28.72,28.96,28.69,28.84,224600.0,24.1536,24.3554,24.1283,24.2545,224600.0
2011-11-07 09:30:00,28.93,29.13,28.81,28.94,126800.0,24.3302,24.4984,24.2293,24.3386,126800.0
2011-11-07 10:00:00,28.92,28.97,28.72,28.81,123500.0,24.3218,24.3638,24.1536,24.2293,123500.0
2011-11-07 10:30:00,28.78,28.79,28.59,28.69,183100.0,24.204,24.2124,24.0442,24.1283,183100.0
2011-11-07 11:00:00,28.66,28.85,28.55,28.6,150300.0,24.1031,24.2629,24.0106,24.0527,150300.0
2011-11-07 11:30:00,28.6,28.7,28.51,28.58,143600.0,24.0527,24.1368,23.977,24.0358,143600.0
2011-11-07 12:00:00,28.57,28.78,28.41,28.44,189400.0,24.0274,24.204,23.8929,23.9181,189400.0
2011-11-07 12:30:00,28.43,28.63,28.32,28.62,136100.0,23.9097,24.0779,23.8172,24.0695,136100.0
2011-11-07 13:00:00,28.62,29.03,28.6,28.99,139800.0,24.0695,24.4143,24.0527,24.3806,139800.0
2011-11-07 13:30:00,28.99,29.21,28.85,29.17,163000.0,24.3806,24.5657,24.2629,24.532,163000.0
2011-11-07 14:00:00,29.18,29.51,29.16,29.49,164000.0,24.5404,24.818,24.5236,24.8011,164000.0
2011-11-07 14:30:00,29.48,29.74,29.41,29.73,174400.0,24.7927,25.0114,24.7339,25.003,174400.0
2011-11-07 15:00:00,29.73,29.77,29.46,29.46,190300.0,25.003,25.0366,24.7759,24.7759,190300.0
2011-11-07 15:30:00,29.45,29.58,29.32,29.53,445300.0,24.7675,24.8768,24.6582,24.8348,445300.0
2011-11-08 09:30:00,29.8,29.96,29.68,29.88,97300.0,25.0619,25.1964,24.9609,25.1291,97300.0
2011-11-08 10:00:00,29.89,29.92,29.11,29.11,67900.0,25.1375,25.1628,24.4816,24.4816,67900.0
2011-11-08 10:30:00,29.14,29.43,29.1,29.27,78900.0,24.5068,24.7507,24.4732,24.6161,78900.0
2011-11-08 11:00:00,29.25,29.36,28.76,28.92,42900.0,24.5993,24.6918,24.1872,24.3218,42900.0
2011-11-08 11:30:00,28.96,28.96,28.74,28.84,52000.0,24.3554,24.3554,24.1704,24.2545,52000.0
2011-11-08 12:00:00,28.84,29.07,28.78,28.94,37300.0,24.2545,24.4479,24.204,24.3386,37300.0
2011-11-08 12:30:00,28.94,29.07,28.86,28.95,55100.0,24.3386,24.4479,24.2713,24.347,55100.0
2011-11-08 13:00:00,28.94,29.04,28.84,29.03,36800.0,24.3386,24.4227,24.2545,24.4143,36800.0
2011-11-08 13:30:00,29.05,29.36,28.99,29.36,41200.0,24.4311,24.6918,24.3806,24.6918,41200.0
2011-11-08 14:00:00,29.37,29.59,29.3,29.5,76600.0,24.7002,24.8852,24.6414,24.8096,76600.0
2011-11-08 14:30:00,29.52,29.54,29.34,29.42,49000.0,24.8264,24.8432,24.675,24.7423,49000.0
2011-11-08 15:00:00,29.41,29.53,29.3,29.49,82800.0,24.7339,24.8348,24.6414,24.8011,82800.0
2011-11-08 15:30:00,29.51,29.64,29.43,29.48,183700.0,24.818,24.9273,24.7507,24.7927,183700.0
2011-11-09 09:30:00,28.5,28.63,28.27,28.43,196800.0,23.9686,24.0779,23.7751,23.9097,196800.0
2011-11-09 10:00:00,28.42,28.62,28.4,28.45,97000.0,23.9013,24.0695,23.8845,23.9265,97000.0
2011-11-09 10:30:00,28.46,28.62,28.36,28.43,70500.0,23.9349,24.0695,23.8508,23.9097,70500.0
2011-11-09 11:00:00,28.45,28.74,28.34,28.67,50500.0,23.9265,24.1704,23.834,24.1115,50500.0
2011-11-09 11:30:00,28.68,28.84,28.59,28.76,53300.0,24.1199,24.2545,24.0442,24.1872,53300.0
2011-11-09 12:00:00,28.75,28.75,28.37,28.43,45300.0,24.1788,24.1788,23.8592,23.9097,45300.0
2011-11-09 12:30:00,28.44,28.63,28.43,28.63,39700.0,23.9181,24.0779,23.9097,24.0779,39700.0
2011-11-09 13:00:00,28.61,28.66,28.41,28.5,55200.0,24.0611,24.1031,23.8929,23.9686,55200.0
2011-11-09 13:30:00,28.5,28.54,28.16,28.25,97200.0,23.9686,24.0022,23.6826,23.7583,97200.0
2011-11-09 14:00:00,28.25,28.26,27.98,28.18,58200.0,23.7583,23.7667,23.5312,23.6994,58200.0
2011-11-09 14:30:00,28.17,28.23,27.96,28.01,205100.0,23.691,23.7415,23.5144,23.5565,205100.0
2011-11-09 15:00:00,28.0,28.2,27.98,28.08,99200.0,23.5481,23.7163,23.5312,23.6153,99200.0
2011-11-09 15:30:00,28.08,28.09,27.85,28.0,334300.0,23.6153,23.6237,23.4219,23.5481,334300.0
2011-11-10 09:30:00,28.5,28.74,28.27,28.34,58800.0,23.9686,24.1704,23.7751,23.834,58800.0
2011-11-10 10:00:00,28.35,28.71,28.28,28.36,34300.0,23.8424,24.1452,23.7835,23.8508,34300.0
2011-11-10 10:30:00,28.34,28.36,28.12,28.26,56600.0,23.834,23.8508,23.649,23.7667,56600.0
2011-11-10 11:00:00,28.3,28.51,28.28,28.35,38500.0,23.8004,23.977,23.7835,23.8424,38500.0
2011-11-10 11:30:00,28.34,28.73,28.29,28.62,49200.0,23.834,24.162,23.7919,24.0695,49200.0
2011-11-10 12:00:00,28.6,28.69,28.54,28.56,51000.0,24.0527,24.1283,24.0022,24.019,51000.0
2011-11-10 12:30:00,28.54,28.59,28.33,28.59,18800.0,24.0022,24.0442,23.8256,24.0442,18800.0
2011-11-10 13:00:00,28.6,28.76,28.44,28.46,32900.0,24.0527,24.1872,23.9181,23.9349,32900.0
2011-11-10 13:30:00,28.48,28.57,28.3,28.46,64500.0,23.9517,24.0274,23.8004,23.9349,64500.0
2011-11-10 14:00:00,28.48,28.48,28.18,28.23,73000.0,23.9517,23.9517,23.6994,23.7415,73000.0
2011-11-10 14:30:00,28.23,28.28,28.06,28.07,106500.0,23.7415,23.7835,23.5985,23.6069,106500.0
2011-11-10 15:00:00,28.08,28.38,28.05,28.29,99700.0,23.6153,23.8676,23.5901,23.7919,99700.0
2011-11-10 15:30:00,28.29,28.33,28.12,28.25,237600.0,23.7919,23.8256,23.649,23.7583,237600.0
2011-11-11 09:30:00,28.72,28.77,28.53,28.63,109300.0,24.1536,24.1956,23.9938,24.0779,109300.0
2011-11-11 10:00:00,28.65,28.7,28.59,28.65,132200.0,24.0947,24.1368,24.0442,24.0947,132200.0
2011-11-11 10:30:00,28.66,29.13,28.64,29.11,138900.0,24.1031,24.4984,24.0863,24.4816,138900.0
2011-11-11 11:00:00,29.1,29.21,29.04,29.15,80600.0,24.4732,24.5657,24.4227,24.5152,80600.0
2011-11-11 11:30:00,29.15,29.26,29.04,29.14,42100.0,24.5152,24.6077,24.4227,24.5068,42100.0
2011-11-11 12:00:00,29.13,29.14,28.86,28.92,55500.0,24.4984,24.5068,24.2713,24.3218,55500.0
2011-11-11 12:30:00,28.92,28.92,28.66,28.73,90700.0,24.3218,24.3218,24.1031,24.162,90700.0
2011-11-11 13:00:00,28.74,28.84,28.65,28.67,121300.0,24.1704,24.2545,24.0947,24.1115,121300.0
2011-11-11 13:30:00,28.68,28.82,28.66,28.72,40100.0,24.1199,24.2377,24.1031,24.1536,40100.0
2011-11-11 14:00:00,28.72,28.86,28.69,28.86,56200.0,24.1536,24.2713,24.1283,24.2713,56200.0
2011-11-11 14:30:00,28.85,28.93,28.77,28.8,44200.0,24.2629,24.3302,24.1956,24.2209,44200.0
2011-11-11 15:00:00,28.82,28.95,28.75,28.95,67900.0,24.2377,24.347,24.1788,24.347,67900.0
2011-11-11 15:30:00,28.95,28.96,28.84,28.91,171800.0,24.347,24.3554,24.2545,24.3134,171800.0
2011-11-14 09:30:00,28.85,29.16,28.85,29.1,89000.0,24.2629,24.5236,24.2629,24.4732,89000.0
2011-11-14 10:00:00,29.08,29.18,28.94,29.08,91100.0,24.4563,24.5404,24.3386,24.4563,91100.0
2011-11-14 10:30:00,29.07,29.08,28.76,28.86,57000.0,24.4479,24.4563,24.1872,24.2713,57000.0
2011-11-14 11:00:00,28.84,29.0,28.73,28.74,47900.0,24.2545,24.3891,24.162,24.1704,47900.0
2011-11-14 11:30:00,28.74,28.82,28.68,28.81,81600.0,24.1704,24.2377,24.1199,24.2293,81600.0
2011-11-14 12:00:00,28.82,28.88,28.7,28.79,47700.0,24.2377,24.2881,24.1368,24.2124,47700.0
2011-11-14 12:30:00,28.77,28.86,28.7,28.84,57600.0,24.1956,24.2713,24.1368,24.2545,57600.0
2011-11-14 13:00:00,28.83,28.99,28.8,28.95,48200.0,24.2461,24.3806,24.2209,24.347,48200.0
2011-11-14 13:30:00,28.95,28.97,28.82,28.86,66800.0,24.347,24.3638,24.2377,24.2713,66800.0
2011-11-14 14:00:00,28.86,28.96,28.82,28.82,51800.0,24.2713,24.3554,24.2377,24.2377,51800.0
2011-11-14 14:30:00,28.82,28.86,28.68,28.69,64300.0,24.2377,24.2713,24.1199,24.1283,64300.0
2011-11-14 15:00:00,28.69,28.87,28.67,28.85,88600.0,24.1283,24.2797,24.1115,24.2629,88600.0
2011-11-14 15:30:00,28.86,28.95,28.8,28.9,145900.0,24.2713,24.347,24.2209,24.305,145900.0
2011-11-15 09:30:00,28.76,29.01,28.58,28.95,48400.0,24.1872,24.3975,24.0358,24.347,48400.0
2011-11-15 10:00:00,28.95,29.14,28.84,29.13,74100.0,24.347,24.5068,24.2545,24.4984,74100.0
2011-11-15 10:30:00,29.13,29.27,29.04,29.11,109700.0,24.4984,24.6161,24.4227,24.4816,109700.0
2011-11-15 11:00:00,29.11,29.18,28.9,28.99,48500.0,24.4816,24.5404,24.305,24.3806,48500.0
2011-11-15 11:30:00,28.98,29.02,28.78,29.02,47100.0,24.3722,24.4059,24.204,24.4059,47100.0
2011-11-15 12:00:00,29.02,29.34,28.98,29.31,61900.0,24.4059,24.675,24.3722,24.6498,61900.0
2011-11-15 12:30:00,29.31,29.59,29.31,29.47,56600.0,24.6498,24.8852,24.6498,24.7843,56600.0
2011-11-15 13:00:00,29.47,29.58,29.46,29.51,27600.0,24.7843,24.8768,24.7759,24.818,27600.0
2011-11-15 13:30:00,29.52,29.7,29.52,29.53,63400.0,24.8264,24.9778,24.8264,24.8348,63400.0
2011-11-15 14:00:00,29.52,29.58,29.41,29.43,44800.0,24.8264,24.8768,24.7339,24.7507,44800.0
2011-11-15 14:30:00,29.44,29.64,29.4,29.6,78000.0,24.7591,24.9273,24.7255,24.8937,78000.0
2011-11-15 15:00:00,29.6,29.68,29.51,29.66,62600.0,24.8937,24.9609,24.818,24.9441,62600.0
2011-11-15 15:30:00,29.66,29.68,29.43,29.45,154000.0,24.9441,24.9609,24.7507,24.7675,154000.0
2011-11-16 09:30:00,29.09,29.31,28.91,29.29,83100.0,24.4647,24.6498,24.3134,24.6329,83100.0
2011-11-16 10:00:00,29.31,29.4,29.04,29.07,43900.0,24.6498,24.7255,24.4227,24.4479,43900.0
2011-11-16 10:30:00,29.05,29.24,28.97,29.12,149300.0,24.4311,24.5909,24.3638,24.49,149300.0
2011-11-16 11:00:00,29.13,29.26,29.13,29.15,56700.0,24.4984,24.6077,24.4984,24.5152,56700.0
2011-11-16 11:30:00,29.18,29.21,28.92,28.95,47300.0,24.5404,24.5657,24.3218,24.347,47300.0
2011-11-16 12:00:00,28.94,29.06,28.94,29.01,24500.0,24.3386,24.4395,24.3386,24.3975,24500.0
2011-11-16 12:30:00,29.01,29.16,29.01,29.13,26100.0,24.3975,24.5236,24.3975,24.4984,26100.0
2011-11-16 13:00:00,29.13,29.39,29.12,29.39,51900.0,24.4984,24.717,24.49,24.717,51900.0
2011-11-16 13:30:00,29.39,29.62,29.38,29.5,36900.0,24.717,24.9105,24.7086,24.8096,36900.0
2011-11-16 14:00:00,29.5,29.5,29.22,29.32,50300.0,24.8096,24.8096,24.5741,24.6582,50300.0
2011-11-16 14:30:00,29.33,29.41,29.15,29.18,46900.0,24.6666,24.7339,24.5152,24.5404,46900.0
2011-11-16 15:00:00,29.19,29.26,28.88,28.89,126100.0,24.5488,24.6077,24.2881,24.2965,126100.0
2011-11-16 15:30:00,28.88,28.94,28.57,28.63,193600.0,24.2881,24.3386,24.0274,24.0779,193600.0
2011-11-17 09:30:00,28.62,28.73,28.31,28.49,72300.0,24.0695,24.162,23.8088,23.9601,72300.0
2011-11-17 10:00:00,28.49,28.77,28.46,28.71,39500.0,23.9601,24.1956,23.9349,24.1452,39500.0
2011-11-17 10:30:00,28.71,28.83,28.45,28.45,129400.0,24.1452,24.2461,23.9265,23.9265,129400.0
2011-11-17 11:00:00,28.45,28.52,28.28,28.42,39500.0,23.9265,23.9854,23.7835,23.9013,39500.0
2011-11-17 11:30:00,28.43,28.63,28.4,28.5,24800.0,23.9097,24.0779,23.8845,23.9686,24800.0
2011-11-17 12:00:00,28.48,28.5,28.21,28.32,41600.0,23.9517,23.9686,23.7247,23.8172,41600.0
2011-11-17 12:30:00,28.3,28.32,27.78,28.01,153400.0,23.8004,23.8172,23.363,23.5565,153400.0
2011-11-17 13:00:00,28.01,28.01,27.69,27.84,117100.0,23.5565,23.5565,23.2873,23.4135,117100.0
2011-11-17 13:30:00,27.84,28.03,27.72,28.02,203100.0,23.4135,23.5733,23.3126,23.5649,203100.0
2011-11-17 14:00:00,28.0,28.03,27.85,27.94,135200.0,23.5481,23.5733,23.4219,23.4976,135200.0
2011-11-17 14:30:00,27.94,28.09,27.83,28.03,124900.0,23.4976,23.6237,23.4051,23.5733,124900.0
2011-11-17 15:00:00,28.0,28.09,27.77,27.88,189700.0,23.5481,23.6237,23.3546,23.4471,189700.0
2011-11-17 15:30:00,27.89,28.09,27.72,28.05,385200.0,23.4555,23.6237,23.3126,23.5901,385200.0
2011-11-18 09:30:00,28.33,28.5,27.93,28.23,64400.0,23.8256,23.9686,23.4892,23.7415,64400.0
2011-11-18 10:00:00,28.23,28.38,28.13,28.17,97800.0,23.7415,23.8676,23.6574,23.691,97800.0
2011-11-18 10:30:00,28.17,28.37,28.15,28.22,76000.0,23.691,23.8592,23.6742,23.7331,76000.0
2011-11-18 11:00:00,28.21,28.3,28.14,28.21,100300.0,23.7247,23.8004,23.6658,23.7247,100300.0
2011-11-18 11:30:00,28.22,28.24,27.95,28.02,59400.0,23.7331,23.7499,23.506,23.5649,59400.0
2011-11-18 12:00:00,28.02,28.07,27.86,28.05,50200.0,23.5649,23.6069,23.4303,23.5901,50200.0
2011-11-18 12:30:00,28.07,28.16,28.05,28.05,18300.0,23.6069,23.6826,23.5901,23.5901,18300.0
2011-11-18 13:00:00,28.05,28.18,28.02,28.14,22400.0,23.5901,23.6994,23.5649,23.6658,22400.0
2011-11-18 13:30:00,28.13,28.24,28.13,28.13,20900.0,23.6574,23.7499,23.6574,23.6574,20900.0
2011-11-18 14:00:00,28.13,28.28,28.03,28.2,38900.0,23.6574,23.7835,23.5733,23.7163,38900.0
2011-11-18 14:30:00,28.21,28.3,28.11,28.14,55900.0,23.7247,23.8004,23.6406,23.6658,55900.0
2011-11-18 15:00:00,28.15,28.24,28.07,28.11,64700.0,23.6742,23.7499,23.6069,23.6406,64700.0
2011-11-18 15:30:00,28.1,28.22,28.07,28.14,173800.0,23.6322,23.7331,23.6069,23.6658,173800.0
2011-11-21 09:30:00,27.61,27.61,27.39,27.45,56100.0,23.2201,23.2201,23.035,23.0855,56100.0
2011-11-21 10:00:00,27.47,27.55,27.29,27.54,114400.0,23.1023,23.1696,22.9509,23.1612,114400.0
2011-11-21 10:30:00,27.53,27.55,27.09,27.11,105400.0,23.1528,23.1696,22.7827,22.7996,105400.0
2011-11-21 11:00:00,27.1,27.2,27.04,27.15,68800.0,22.7911,22.8752,22.7407,22.8332,68800.0
2011-11-21 11:30:00,27.14,27.22,26.95,27.09,94200.0,22.8248,22.8921,22.665,22.7827,94200.0
2011-11-21 12:00:00,27.09,27.16,26.88,26.93,78700.0,22.7827,22.8416,22.6061,22.6482,78700.0
2011-11-21 12:30:00,26.93,27.11,26.9,27.02,77200.0,22.6482,22.7996,22.6229,22.7239,77200.0
2011-11-21 13:00:00,27.05,27.28,27.05,27.25,52000.0,22.7491,22.9425,22.7491,22.9173,52000.0
2011-11-21 13:30:00,27.25,27.26,27.03,27.03,72300.0,22.9173,22.9257,22.7323,22.7323,72300.0
2011-11-21 14:00:00,27.02,27.27,26.97,27.09,82600.0,22.7239,22.9341,22.6818,22.7827,82600.0
2011-11-21 14:30:00,27.09,27.27,27.07,27.14,58500.0,22.7827,22.9341,22.7659,22.8248,58500.0
2011-11-21 15:00:00,27.12,27.41,27.0,27.3,102600.0,22.808,23.0519,22.707,22.9593,102600.0
2011-11-21 15:30:00,27.31,27.39,27.2,27.25,146700.0,22.9678,23.035,22.8752,22.9173,146700.0
2011-11-22 09:30:00,27.09,27.43,26.96,27.35,74200.0,22.7827,23.0687,22.6734,23.0014,74200.0
2011-11-22 10:00:00,27.35,27.42,26.95,27.16,67000.0,23.0014,23.0603,22.665,22.8416,67000.0
2011-11-22 10:30:00,27.17,27.19,26.85,26.89,65700.0,22.85,22.8668,22.5809,22.6145,65700.0
2011-11-22 11:00:00,26.89,26.92,26.67,26.67,53300.0,22.6145,22.6398,22.4295,22.4295,53300.0
2011-11-22 11:30:00,26.69,26.69,26.48,26.55,73200.0,22.4463,22.4463,22.2697,22.3286,73200.0
2011-11-22 12:00:00,26.56,26.94,26.56,26.62,82800.0,22.337,22.6566,22.337,22.3875,82800.0
2011-11-22 12:30:00,26.64,26.79,26.58,26.79,62700.0,22.4043,22.5304,22.3538,22.5304,62700.0
2011-11-22 13:00:00,26.77,26.98,26.61,26.85,64100.0,22.5136,22.6902,22.3791,22.5809,64100.0
2011-11-22 13:30:00,26.81,26.9,26.58,26.6,85900.0,22.5473,22.6229,22.3538,22.3706,85900.0
2011-11-22 14:00:00,26.6,26.7,26.53,26.6,77500.0,22.3706,22.4547,22.3118,22.3706,77500.0
2011-11-22 14:30:00,26.58,26.58,26.33,26.39,117600.0,22.3538,22.3538,22.1436,22.194,117600.0
2011-11-22 15:00:00,26.4,26.55,26.35,26.47,116200.0,22.2024,22.3286,22.1604,22.2613,116200.0
2011-11-22 15:30:00,26.47,26.55,26.35,26.45,203200.0,22.2613,22.3286,22.1604,22.2445,203200.0
2011-11-23 09:30:00,26.21,26.24,25.99,26.09,78100.0,22.0427,22.0679,21.8576,21.9417,78100.0
2011-11-23 10:00:00,26.09,26.22,26.06,26.12,118700.0,21.9417,22.0511,21.9165,21.967,118700.0
2011-11-23 10:30:00,26.12,26.34,26.08,26.22,57300.0,21.967,22.152,21.9333,22.0511,57300.0
2011-11-23 11:00:00,26.22,26.26,26.05,26.11,90700.0,22.0511,22.0847,21.9081,21.9586,90700.0
2011-11-23 11:30:00,26.11,26.15,26.03,26.07,72800.0,21.9586,21.9922,21.8913,21.9249,72800.0
2011-11-23 12:00:00,26.07,26.17,26.06,26.09,65800.0,21.9249,22.009,21.9165,21.9417,65800.0
2011-11-23 12:30:00,26.09,26.19,25.99,26.16,68200.0,21.9417,22.0258,21.8576,22.0006,68200.0
2011-11-23 13:00:00,26.16,26.16,26.01,26.11,72400.0,22.0006,22.0006,21.8745,21.9586,72400.0
2011-11-23 13:30:00,26.12,26.12,25.99,26.02,73100.0,21.967,21.967,21.8576,21.8829,73100.0
2011-11-23 14:00:00,26.02,26.04,25.82,25.88,69000.0,21.8829,21.8997,21.7147,21.7651,69000.0
2011-11-23 14:30:00,25.9,25.99,25.87,25.96,55100.0,21.7819,21.8576,21.7567,21.8324,55100.0
2011-11-23 15:00:00,25.95,26.11,25.9,26.07,98000.0,21.824,21.9586,21.7819,21.9249,98000.0
2011-11-23 15:30:00,26.09,26.23,25.97,25.97,192700.0,21.9417,22.0595,21.8408,21.8408,192700.0
2011-11-25 09:30:00,25.95,26.36,25.85,26.14,74700.0,21.824,22.1688,21.7399,21.9838,74700.0
2011-11-25 10:00:00,26.13,26.43,26.11,26.25,75900.0,21.9754,22.2277,21.9586,22.0763,75900.0
2011-11-25 10:30:00,26.23,26.37,26.16,26.16,26700.0,22.0595,22.1772,22.0006,22.0006,26700.0
2011-11-25 11:00:00,26.17,26.27,26.08,26.16,36900.0,22.009,22.0931,21.9333,22.0006,36900.0
2011-11-25 11:30:00,26.16,26.21,25.92,25.99,30800.0,22.0006,22.0427,21.7988,21.8576,30800.0
2011-11-25 12:00:00,26.01,26.04,25.88,25.99,39400.0,21.8745,21.8997,21.7651,21.8576,39400.0
2011-11-25 12:30:00,26.01,26.04,25.86,25.87,40500.0,21.8745,21.8997,21.7483,21.7567,40500.0
2011-11-28 09:30:00,26.94,27.35,26.79,27.06,121800.0,22.6566,23.0014,22.5304,22.7575,121800.0
2011-11-28 10:00:00,27.05,27.63,27.01,27.37,92600.0,22.7491,23.2369,22.7155,23.0182,92600.0
2011-11-28 10:30:00,27.35,27.52,27.27,27.27,83500.0,23.0014,23.1444,22.9341,22.9341,83500.0
2011-11-28 11:00:00,27.28,27.32,27.13,27.18,147300.0,22.9425,22.9762,22.8164,22.8584,147300.0
2011-11-28 11:30:00,27.18,27.18,27.03,27.05,60100.0,22.8584,22.8584,22.7323,22.7491,60100.0
2011-11-28 12:00:00,27.05,27.07,26.93,26.93,66800.0,22.7491,22.7659,22.6482,22.6482,66800.0
2011-11-28 12:30:00,26.91,26.94,26.84,26.87,40800.0,22.6314,22.6566,22.5725,22.5977,40800.0
2011-11-28 13:00:00,26.87,26.99,26.83,26.97,106600.0,22.5977,22.6986,22.5641,22.6818,106600.0
2011-11-28 13:30:00,26.98,27.01,26.76,26.77,38000.0,22.6902,22.7155,22.5052,22.5136,38000.0
2011-11-28 14:00:00,26.76,26.95,26.76,26.8,56900.0,22.5052,22.665,22.5052,22.5388,56900.0
2011-11-28 14:30:00,26.82,26.83,26.61,26.67,103400.0,22.5557,22.5641,22.3791,22.4295,103400.0
2011-11-28 15:00:00,26.67,26.75,26.45,26.51,112800.0,22.4295,22.4968,22.2445,22.295,112800.0
2011-11-28 15:30:00,26.49,26.75,26.45,26.71,194600.0,22.2781,22.4968,22.2445,22.4632,194600.0
2011-11-29 09:30:00,27.14,27.16,26.73,26.75,150700.0,22.8248,22.8416,22.48,22.4968,150700.0
2011-11-29 10:00:00,26.84,27.06,26.84,26.91,138600.0,22.5725,22.7575,22.5725,22.6314,138600.0
2011-11-29 10:30:00,26.92,26.92,26.55,26.67,64400.0,22.6398,22.6398,22.3286,22.4295,64400.0
2011-11-29 11:00:00,26.67,26.76,26.48,26.65,67400.0,22.4295,22.5052,22.2697,22.4127,67400.0
2011-11-29 11:30:00,26.66,26.83,26.53,26.62,52900.0,22.4211,22.5641,22.3118,22.3875,52900.0
2011-11-29 12:00:00,26.61,26.9,26.61,26.9,48300.0,22.3791,22.6229,22.3791,22.6229,48300.0
2011-11-29 12:30:00,26.89,26.89,26.7,26.75,38600.0,22.6145,22.6145,22.4547,22.4968,38600.0
2011-11-29 13:00:00,26.75,26.81,26.59,26.76,33300.0,22.4968,22.5473,22.3622,22.5052,33300.0
2011-11-29 13:30:00,26.76,26.78,26.53,26.58,44400.0,22.5052,22.522,22.3118,22.3538,44400.0
2011-11-29 14:00:00,26.58,26.68,26.47,26.62,45500.0,22.3538,22.4379,22.2613,22.3875,45500.0
2011-11-29 14:30:00,26.63,26.72,26.52,26.57,63500.0,22.3959,22.4716,22.3034,22.3454,63500.0
2011-11-29 15:00:00,26.57,26.8,26.53,26.73,102500.0,22.3454,22.5388,22.3118,22.48,102500.0
2011-11-29 15:30:00,26.73,26.85,26.65,26.72,239600.0,22.48,22.5809,22.4127,22.4716,239600.0
2011-11-30 09:30:00,27.87,28.15,27.5,28.03,146900.0,23.4387,23.6742,23.1276,23.5733,146900.0
2011-11-30 10:00:00,28.03,28.17,27.91,28.12,71000.0,23.5733,23.691,23.4724,23.649,71000.0
2011-11-30 10:30:00,28.1,28.38,28.09,28.32,128600.0,23.6322,23.8676,23.6237,23.8172,128600.0
2011-11-30 11:00:00,28.3,28.45,28.27,28.32,82700.0,23.8004,23.9265,23.7751,23.8172,82700.0
2011-11-30 11:30:00,28.33,28.54,28.32,28.39,80300.0,23.8256,24.0022,23.8172,23.876,80300.0
2011-11-30 12:00:00,28.36,28.41,28.29,28.4,44400.0,23.8508,23.8929,23.7919,23.8845,44400.0
2011-11-30 12:30:00,28.4,28.5,28.36,28.4,58600.0,23.8845,23.9686,23.8508,23.8845,58600.0
2011-11-30 13:00:00,28.4,28.43,28.28,28.28,95900.0,23.8845,23.9097,23.7835,23.7835,95900.0
2011-11-30 13:30:00,28.29,28.4,28.23,28.27,93900.0,23.7919,23.8845,23.7415,23.7751,93900.0
2011-11-30 14:00:00,28.26,28.36,28.19,28.32,77800.0,23.7667,23.8508,23.7078,23.8172,77800.0
2011-11-30 14:30:00,28.33,28.45,28.27,28.45,80000.0,23.8256,23.9265,23.7751,23.9265,80000.0
2011-11-30 15:00:00,28.46,28.63,28.42,28.58,104700.0,23.9349,24.0779,23.9013,24.0358,104700.0
2011-11-30 15:30:00,28.59,28.75,28.55,28.71,234100.0,24.0442,24.1788,24.0106,24.1452,234100.0
2011-12-01 09:30:00,28.54,28.9,28.09,28.71,131600.0,24.0022,24.305,23.6237,24.1452,131600.0
2011-12-01 10:00:00,28.7,28.89,28.64,28.82,63800.0,24.1368,24.2965,24.0863,24.2377,63800.0
2011-12-01 10:30:00,28.78,28.89,28.67,28.82,151300.0,24.204,24.2965,24.1115,24.2377,151300.0
2011-12-01 11:00:00,28.81,28.87,28.65,28.7,72400.0,24.2293,24.2797,24.0947,24.1368,72400.0
2011-12-01 11:30:00,28.69,28.93,28.64,28.88,57400.0,24.1283,24.3302,24.0863,24.2881,57400.0
2011-12-01 12:00:00,28.87,29.1,28.84,29.08,38300.0,24.2797,24.4732,24.2545,24.4563,38300.0
2011-12-01 12:30:00,29.09,29.2,28.89,28.91,140000.0,24.4647,24.5573,24.2965,24.3134,140000.0
2011-12-01 13:00:00,28.91,29.19,28.9,29.15,46000.0,24.3134,24.5488,24.305,24.5152,46000.0
2011-12-01 13:30:00,29.17,29.6,29.08,29.6,184900.0,24.532,24.8937,24.4563,24.8937,184900.0
2011-12-01 14:00:00,29.6,29.6,29.37,29.39,123200.0,24.8937,24.8937,24.7002,24.717,123200.0
2011-12-01 14:30:00,29.39,29.56,29.33,29.45,205000.0,24.717,24.86,24.6666,24.7675,205000.0
2011-12-01 15:00:00,29.43,29.47,29.35,29.37,289000.0,24.7507,24.7843,24.6834,24.7002,289000.0
2011-12-01 15:30:00,29.37,29.38,29.03,29.06,313400.0,24.7002,24.7086,24.4143,24.4395,313400.0
2011-12-02 09:30:00,29.39,29.45,29.02,29.2,214300.0,24.717,24.7675,24.4059,24.5573,214300.0
2011-12-02 10:00:00,29.18,29.47,29.17,29.41,70800.0,24.5404,24.7843,24.532,24.7339,70800.0
2011-12-02 10:30:00,29.39,29.55,29.37,29.4,86200.0,24.717,24.8516,24.7002,24.7255,86200.0
2011-12-02 11:00:00,29.39,29.4,29.03,29.24,63700.0,24.717,24.7255,24.4143,24.5909,63700.0
2011-12-02 11:30:00,29.24,29.3,29.01,29.15,107000.0,24.5909,24.6414,24.3975,24.5152,107000.0
2011-12-02 12:00:00,29.14,29.19,29.07,29.13,59200.0,24.5068,24.5488,24.4479,24.4984,59200.0
2011-12-02 12:30:00,29.14,29.24,29.09,29.14,49900.0,24.5068,24.5909,24.4647,24.5068,49900.0
2011-12-02 13:00:00,29.13,29.18,28.94,29.09,51100.0,24.4984,24.5404,24.3386,24.4647,51100.0
2011-12-02 13:30:00,29.07,29.41,29.05,29.3,87400.0,24.4479,24.7339,24.4311,24.6414,87400.0
2011-12-02 14:00:00,29.3,29.58,29.14,29.57,105700.0,24.6414,24.8768,24.5068,24.8684,105700.0
2011-12-02 14:30:00,29.56,29.63,29.43,29.51,123500.0,24.86,24.9189,24.7507,24.818,123500.0
2011-12-02 15:00:00,29.51,29.57,29.21,29.26,111300.0,24.818,24.8684,24.5657,24.6077,111300.0
2011-12-02 15:30:00,29.26,29.39,29.08,29.16,195200.0,24.6077,24.717,24.4563,24.5236,195200.0
2011-12-05 09:30:00,29.67,29.69,29.26,29.5,110300.0,24.9525,24.9693,24.6077,24.8096,110300.0
2011-12-05 10:00:00,29.45,29.79,29.45,29.77,77200.0,24.7675,25.0534,24.7675,25.0366,77200.0
2011-12-05 10:30:00,29.79,29.86,29.7,29.72,40400.0,25.0534,25.1123,24.9778,24.9946,40400.0
2011-12-05 11:00:00,29.72,29.73,29.55,29.61,23600.0,24.9946,25.003,24.8516,24.9021,23600.0
2011-12-05 11:30:00,29.63,29.63,29.47,29.5,38800.0,24.9189,24.9189,24.7843,24.8096,38800.0
2011-12-05 12:00:00,29.51,29.57,29.44,29.49,74900.0,24.818,24.8684,24.7591,24.8011,74900.0
2011-12-05 12:30:00,29.52,29.63,29.5,29.53,59500.0,24.8264,24.9189,24.8096,24.8348,59500.0
2011-12-05 13:00:00,29.54,29.63,29.52,29.56,20000.0,24.8432,24.9189,24.8264,24.86,20000.0
2011-12-05 13:30:00,29.57,29.73,29.37,29.43,73500.0,24.8684,25.003,24.7002,24.7507,73500.0
2011-12-05 14:00:00,29.42,29.43,29.18,29.37,52600.0,24.7423,24.7507,24.5404,24.7002,52600.0
2011-12-05 14:30:00,29.37,29.51,29.29,29.5,42500.0,24.7002,24.818,24.6329,24.8096,42500.0
2011-12-05 15:00:00,29.48,29.54,29.08,29.09,116800.0,24.7927,24.8432,24.4563,24.4647,116800.0
2011-12-05 15:30:00,29.09,29.33,29.02,29.29,129800.0,24.4647,24.6666,24.4059,24.6329,129800.0
2011-12-06 09:30:00,29.21,29.33,28.98,29.29,168600.0,24.5657,24.6666,24.3722,24.6329,168600.0
2011-12-06 10:00:00,29.29,29.56,29.15,29.45,49300.0,24.6329,24.86,24.5152,24.7675,49300.0
2011-12-06 10:30:00,29.48,29.55,29.21,29.21,14600.0,24.7927,24.8516,24.5657,24.5657,14600.0
2011-12-06 11:00:00,29.2,29.24,28.98,29.0,20200.0,24.5573,24.5909,24.3722,24.3891,20200.0
2011-12-06 11:30:00,28.98,29.07,28.79,28.98,32200.0,24.3722,24.4479,24.2124,24.3722,32200.0
2011-12-06 12:00:00,28.99,29.0,28.77,28.81,34800.0,24.3806,24.3891,24.1956,24.2293,34800.0
2011-12-06 12:30:00,28.8,28.9,28.78,28.87,18200.0,24.2209,24.305,24.204,24.2797,18200.0
2011-12-06 13:00:00,28.85,28.98,28.84,28.96,30300.0,24.2629,24.3722,24.2545,24.3554,30300.0
2011-12-06 13:30:00,28.94,28.96,28.86,28.89,14700.0,24.3386,24.3554,24.2713,24.2965,14700.0
2011-12-06 14:00:00,28.89,28.92,28.8,28.89,21400.0,24.2965,24.3218,24.2209,24.2965,21400.0
2011-12-06 14:30:00,28.9,29.27,28.9,29.23,41000.0,24.305,24.6161,24.305,24.5825,41000.0
2011-12-06 15:00:00,29.23,29.33,29.02,29.02,50000.0,24.5825,24.6666,24.4059,24.4059,50000.0
2011-12-06 15:30:00,29.03,29.21,28.95,28.98,99200.0,24.4143,24.5657,24.347,24.3722,99200.0
2011-12-07 09:30:00,28.76,28.86,28.55,28.65,32000.0,24.1872,24.2713,24.0106,24.0947,32000.0
2011-12-07 10:00:00,28.75,28.75,28.54,28.58,27800.0,24.1788,24.1788,24.0022,24.0358,27800.0
2011-12-07 10:30:00,28.56,28.79,28.5,28.75,44800.0,24.019,24.2124,23.9686,24.1788,44800.0
2011-12-07 11:00:00,28.77,29.0,28.73,29.0,85200.0,24.1956,24.3891,24.162,24.3891,85200.0
2011-12-07 11:30:00,29.01,29.11,29.0,29.09,24200.0,24.3975,24.4816,24.3891,24.4647,24200.0
2011-12-07 12:00:00,29.1,29.36,29.04,29.36,39500.0,24.4732,24.6918,24.4227,24.6918,39500.0
2011-12-07 12:30:00,29.34,29.38,29.2,29.29,27600.0,24.675,24.7086,24.5573,24.6329,27600.0
2011-12-07 13:00:00,29.28,29.34,29.19,29.31,25100.0,24.6245,24.675,24.5488,24.6498,25100.0
2011-12-07 13:30:00,29.28,29.3,29.1,29.12,17800.0,24.6245,24.6414,24.4732,24.49,17800.0
2011-12-07 14:00:00,29.14,29.15,28.85,28.98,22900.0,24.5068,24.5152,24.2629,24.3722,22900.0
2011-12-07 14:30:00,28.97,28.99,28.7,28.81,46500.0,24.3638,24.3806,24.1368,24.2293,46500.0
2011-12-07 15:00:00,28.82,29.01,28.76,29.0,85300.0,24.2377,24.3975,24.1872,24.3891,85300.0
2011-12-07 15:30:00,28.99,29.39,28.96,29.18,160200.0,24.3806,24.717,24.3554,24.5404,160200.0
2011-12-08 09:30:00,28.96,29.19,28.67,28.83,108100.0,24.3554,24.5488,24.1115,24.2461,108100.0
2011-12-08 10:00:00,28.82,28.84,28.41,28.47,53500.0,24.2377,24.2545,23.8929,23.9433,53500.0
2011-12-08 10:30:00,28.47,28.59,28.27,28.28,62800.0,23.9433,24.0442,23.7751,23.7835,62800.0
2011-12-08 11:00:00,28.26,28.28,28.05,28.11,65900.0,23.7667,23.7835,23.5901,23.6406,65900.0
2011-12-08 11:30:00,28.1,28.2,28.0,28.17,32600.0,23.6322,23.7163,23.5481,23.691,32600.0
2011-12-08 12:00:00,28.15,28.15,27.98,28.04,73600.0,23.6742,23.6742,23.5312,23.5817,73600.0
2011-12-08 12:30:00,28.05,28.05,27.88,27.88,35000.0,23.5901,23.5901,23.4471,23.4471,35000.0
2011-12-08 13:00:00,27.88,27.89,27.66,27.74,56900.0,23.4471,23.4555,23.2621,23.3294,56900.0
2011-12-08 13:30:00,27.71,27.76,27.66,27.71,57700.0,23.3042,23.3462,23.2621,23.3042,57700.0
2011-12-08 14:00:00,27.7,27.92,27.65,27.82,45700.0,23.2958,23.4808,23.2537,23.3967,45700.0
2011-12-08 14:30:00,27.8,27.87,27.7,27.73,54900.0,23.3799,23.4387,23.2958,23.321,54900.0
2011-12-08 15:00:00,27.73,27.95,27.7,27.88,82500.0,23.321,23.506,23.2958,23.4471,82500.0
2011-12-08 15:30:00,27.89,28.0,27.43,27.57,505900.0,23.4555,23.5481,23.0687,23.1864,505900.0
2011-12-09 09:30:00,27.78,28.03,27.6,27.78,65900.0,23.363,23.5733,23.2117,23.363,65900.0
2011-12-09 10:00:00,27.75,27.9,27.51,27.62,86100.0,23.3378,23.464,23.136,23.2285,86100.0
2011-12-09 10:30:00,27.67,27.7,27.48,27.58,120300.0,23.2705,23.2958,23.1107,23.1948,120300.0
2011-12-09 11:00:00,27.6,27.79,27.55,27.7,151300.0,23.2117,23.3714,23.1696,23.2958,151300.0
2011-12-09 11:30:00,27.69,27.92,27.65,27.78,78000.0,23.2873,23.4808,23.2537,23.363,78000.0
2011-12-09 12:00:00,27.78,27.86,27.67,27.8,64300.0,23.363,23.4303,23.2705,23.3799,64300.0
2011-12-09 12:30:00,27.8,27.88,27.79,27.82,113900.0,23.3799,23.4471,23.3714,23.3967,113900.0
2011-12-09 13:00:00,27.82,27.98,27.8,27.96,72900.0,23.3967,23.5312,23.3799,23.5144,72900.0
2011-12-09 13:30:00,27.97,28.0,27.86,27.86,49100.0,23.5228,23.5481,23.4303,23.4303,49100.0
2011-12-09 14:00:00,27.88,27.99,27.85,27.96,115800.0,23.4471,23.5396,23.4219,23.5144,115800.0
2011-12-09 14:30:00,27.97,28.14,27.96,27.99,80000.0,23.5228,23.6658,23.5144,23.5396,80000.0
2011-12-09 15:00:00,27.98,28.02,27.81,28.0,65700.0,23.5312,23.5649,23.3883,23.5481,65700.0
2011-12-09 15:30:00,28.0,28.16,27.97,28.16,328200.0,23.5481,23.6826,23.5228,23.6826,328200.0
2011-12-12 09:30:00,27.77,27.8,27.21,27.34,73300.0,23.3546,23.3799,22.8837,22.993,73300.0
2011-12-12 10:00:00,27.39,27.49,27.19,27.27,67400.0,23.035,23.1191,22.8668,22.9341,67400.0
2011-12-12 10:30:00,27.29,27.52,27.22,27.51,47500.0,22.9509,23.1444,22.8921,23.136,47500.0
2011-12-12 11:00:00,27.47,27.5,27.18,27.45,108900.0,23.1023,23.1276,22.8584,23.0855,108900.0
2011-12-12 11:30:00,27.45,27.5,27.1,27.12,32800.0,23.0855,23.1276,22.7911,22.808,32800.0
2011-12-12 12:00:00,27.13,27.31,27.11,27.21,50300.0,22.8164,22.9678,22.7996,22.8837,50300.0
2011-12-12 12:30:00,27.19,27.35,27.18,27.29,28400.0,22.8668,23.0014,22.8584,22.9509,28400.0
2011-12-12 13:00:00,27.26,27.29,27.09,27.18,67800.0,22.9257,22.9509,22.7827,22.8584,67800.0
2011-12-12 13:30:00,27.17,27.18,27.07,27.08,69100.0,22.85,22.8584,22.7659,22.7743,69100.0
2011-12-12 14:00:00,27.09,27.13,27.0,27.04,65100.0,22.7827,22.8164,22.707,22.7407,65100.0
2011-12-12 14:30:00,27.04,27.06,26.8,26.93,140200.0,22.7407,22.7575,22.5388,22.6482,140200.0
2011-12-12 15:00:00,26.96,27.01,26.82,26.95,168100.0,22.6734,22.7155,22.5557,22.665,168100.0
2011-12-12 15:30:00,26.95,27.03,26.89,26.96,570800.0,22.665,22.7323,22.6145,22.6734,570800.0
2011-12-13 09:30:00,27.1,27.4,27.09,27.09,38700.0,22.7911,23.0434,22.7827,22.7827,38700.0
2011-12-13 10:00:00,27.1,27.26,26.93,26.94,48000.0,22.7911,22.9257,22.6482,22.6566,48000.0
2011-12-13 10:30:00,26.95,27.02,26.7,26.78,64200.0,22.665,22.7239,22.4547,22.522,64200.0
2011-12-13 11:00:00,26.77,26.77,26.59,26.61,156500.0,22.5136,22.5136,22.3622,22.3791,156500.0
2011-12-13 11:30:00,26.63,26.94,26.63,26.94,46600.0,22.3959,22.6566,22.3959,22.6566,46600.0
2011-12-13 12:00:00,26.91,26.94,26.8,26.83,25700.0,22.6314,22.6566,22.5388,22.5641,25700.0
2011-12-13 12:30:00,26.83,26.88,26.68,26.68,42400.0,22.5641,22.6061,22.4379,22.4379,42400.0
2011-12-13 13:00:00,26.68,26.78,26.62,26.69,44900.0,22.4379,22.522,22.3875,22.4463,44900.0
2011-12-13 13:30:00,26.68,26.77,26.6,26.77,48100.0,22.4379,22.5136,22.3706,22.5136,48100.0
2011-12-13 14:00:00,26.77,26.86,26.38,26.45,165900.0,22.5136,22.5893,22.1856,22.2445,165900.0
2011-12-13 14:30:00,26.46,26.47,26.03,26.36,322400.0,22.2529,22.2613,21.8913,22.1688,322400.0
2011-12-13 15:00:00,26.38,26.5,25.54,25.63,338600.0,22.1856,22.2865,21.4792,21.5549,338600.0
2011-12-13 15:30:00,25.63,26.08,25.6,26.01,422900.0,21.5549,21.9333,21.5296,21.8745,422900.0
2011-12-14 09:30:00,25.81,26.02,25.49,25.67,111500.0,21.7063,21.8829,21.4371,21.5885,111500.0
2011-12-14 10:00:00,25.63,25.67,25.43,25.6,118300.0,21.5549,21.5885,21.3867,21.5296,118300.0
2011-12-14 10:30:00,25.61,25.64,25.4,25.4,79900.0,21.5381,21.5633,21.3614,21.3614,79900.0
2011-12-14 11:00:00,25.41,25.42,25.23,25.23,100800.0,21.3699,21.3783,21.2185,21.2185,100800.0
2011-12-14 11:30:00,25.25,25.26,24.97,24.98,167300.0,21.2353,21.2437,20.9998,21.0082,167300.0
2011-12-14 12:00:00,24.98,25.12,24.97,25.01,112800.0,21.0082,21.126,20.9998,21.0335,112800.0
2011-12-14 12:30:00,25.01,25.24,25.0,25.13,120400.0,21.0335,21.2269,21.025,21.1344,120400.0
2011-12-14 13:00:00,25.14,25.38,25.05,25.34,101100.0,21.1428,21.3446,21.0671,21.311,101100.0
2011-12-14 13:30:00,25.34,25.34,24.98,25.0,70500.0,21.311,21.311,21.0082,21.025,70500.0
2011-12-14 14:00:00,25.0,25.04,24.94,25.0,123700.0,21.025,21.0587,20.9746,21.025,123700.0
2011-12-14 14:30:00,25.0,25.02,24.82,24.9,129700.0,21.025,21.0419,20.8737,20.9409,129700.0
2011-12-14 15:00:00,24.88,25.0,24.78,24.85,132700.0,20.9241,21.025,20.84,20.8989,132700.0
2011-12-14 15:30:00,24.88,24.88,24.69,24.74,402400.0,20.9241,20.9241,20.7643,20.8064,402400.0
2011-12-15 09:30:00,25.09,25.37,25.08,25.28,235500.0,21.1007,21.3362,21.0923,21.2605,235500.0
2011-12-15 10:00:00,25.3,25.41,25.12,25.33,245600.0,21.2773,21.3699,21.126,21.3026,245600.0
2011-12-15 10:30:00,25.32,25.44,25.16,25.24,56400.0,21.2942,21.3951,21.1596,21.2269,56400.0
2011-12-15 11:00:00,25.26,25.47,25.23,25.43,54700.0,21.2437,21.4203,21.2185,21.3867,54700.0
2011-12-15 11:30:00,25.43,25.45,25.34,25.35,73100.0,21.3867,21.4035,21.311,21.3194,73100.0
2011-12-15 12:00:00,25.36,25.45,25.34,25.39,105600.0,21.3278,21.4035,21.311,21.353,105600.0
2011-12-15 12:30:00,25.41,25.42,25.29,25.3,160100.0,21.3699,21.3783,21.2689,21.2773,160100.0
2011-12-15 13:00:00,25.32,25.38,25.25,25.29,60400.0,21.2942,21.3446,21.2353,21.2689,60400.0
2011-12-15 13:30:00,25.29,25.51,25.23,25.36,202300.0,21.2689,21.454,21.2185,21.3278,202300.0
2011-12-15 14:00:00,25.35,25.41,25.33,25.36,76700.0,21.3194,21.3699,21.3026,21.3278,76700.0
2011-12-15 14:30:00,25.37,25.41,25.28,25.35,159200.0,21.3362,21.3699,21.2605,21.3194,159200.0
2011-12-15 15:00:00,25.35,25.41,25.27,25.32,198800.0,21.3194,21.3699,21.2521,21.2942,198800.0
2011-12-15 15:30:00,25.33,25.38,25.28,25.3,371600.0,21.3026,21.3446,21.2605,21.2773,371600.0
2011-12-16 09:30:00,25.51,25.95,25.5,25.91,284400.0,21.454,21.824,21.4455,21.7904,284400.0
2011-12-16 10:00:00,25.92,26.04,25.89,26.01,123700.0,21.7988,21.8997,21.7735,21.8745,123700.0
2011-12-16 10:30:00,26.0,26.08,25.98,26.01,92800.0,21.866,21.9333,21.8492,21.8745,92800.0
2011-12-16 11:00:00,26.01,26.06,25.93,25.95,237400.0,21.8745,21.9165,21.8072,21.824,237400.0
2011-12-16 11:30:00,25.95,25.96,25.78,25.8,59900.0,21.824,21.8324,21.681,21.6978,59900.0
2011-12-16 12:00:00,25.8,25.92,25.74,25.84,36900.0,21.6978,21.7988,21.6474,21.7315,36900.0
2011-12-16 12:30:00,25.81,25.95,25.73,25.9,91300.0,21.7063,21.824,21.639,21.7819,91300.0
2011-12-16 13:00:00,25.88,25.94,25.78,25.87,39600.0,21.7651,21.8156,21.681,21.7567,39600.0
2011-12-16 13:30:00,25.86,26.02,25.84,25.88,53700.0,21.7483,21.8829,21.7315,21.7651,53700.0
2011-12-16 14:00:00,25.9,25.92,25.8,25.83,45600.0,21.7819,21.7988,21.6978,21.7231,45600.0
2011-12-16 14:30:00,25.83,25.92,25.79,25.88,66500.0,21.7231,21.7988,21.6894,21.7651,66500.0
2011-12-16 15:00:00,25.89,25.9,25.74,25.77,87000.0,21.7735,21.7819,21.6474,21.6726,87000.0
2011-12-16 15:30:00,25.76,26.04,25.75,25.95,363500.0,21.6642,21.8997,21.6558,21.824,363500.0
2011-12-19 09:30:00,26.11,26.28,26.0,26.28,96400.0,21.9586,22.1015,21.866,22.1015,96400.0
2011-12-19 10:00:00,26.28,26.42,26.11,26.26,177400.0,22.1015,22.2193,21.9586,22.0847,177400.0
2011-12-19 10:30:00,26.28,26.51,26.17,26.17,180100.0,22.1015,22.295,22.009,22.009,180100.0
2011-12-19 11:00:00,26.18,26.18,25.96,26.17,172800.0,22.0174,22.0174,21.8324,22.009,172800.0
2011-12-19 11:30:00,26.16,26.17,25.96,26.07,94700.0,22.0006,22.009,21.8324,21.9249,94700.0
2011-12-19 12:00:00,26.06,26.17,26.01,26.14,61400.0,21.9165,22.009,21.8745,21.9838,61400.0
2011-12-19 12:30:00,26.13,26.2,26.04,26.18,51100.0,21.9754,22.0342,21.8997,22.0174,51100.0
2011-12-19 13:00:00,26.18,26.23,26.13,26.16,106200.0,22.0174,22.0595,21.9754,22.0006,106200.0
2011-12-19 13:30:00,26.16,26.3,26.12,26.24,105000.0,22.0006,22.1183,21.967,22.0679,105000.0
2011-12-19 14:00:00,26.23,26.25,26.15,26.15,89200.0,22.0595,22.0763,21.9922,21.9922,89200.0
2011-12-19 14:30:00,26.15,26.25,26.13,26.22,69000.0,21.9922,22.0763,21.9754,22.0511,69000.0
2011-12-19 15:00:00,26.22,26.22,26.01,26.01,166700.0,22.0511,22.0511,21.8745,21.8745,166700.0
2011-12-19 15:30:00,26.02,26.06,25.93,26.0,287600.0,21.8829,21.9165,21.8072,21.866,287600.0
2011-12-20 09:30:00,26.25,27.12,26.25,27.12,162200.0,22.0763,22.808,22.0763,22.808,162200.0
2011-12-20 10:00:00,27.11,27.18,26.89,27.15,195800.0,22.7996,22.8584,22.6145,22.8332,195800.0
2011-12-20 10:30:00,27.16,27.48,27.11,27.46,151600.0,22.8416,23.1107,22.7996,23.0939,151600.0
2011-12-20 11:00:00,27.46,27.48,27.27,27.39,105400.0,23.0939,23.1107,22.9341,23.035,105400.0
2011-12-20 11:30:00,27.39,27.46,27.19,27.38,163300.0,23.035,23.0939,22.8668,23.0266,163300.0
2011-12-20 12:00:00,27.39,27.41,27.26,27.31,134600.0,23.035,23.0519,22.9257,22.9678,134600.0
2011-12-20 12:30:00,27.31,27.35,27.21,27.31,99800.0,22.9678,23.0014,22.8837,22.9678,99800.0
2011-12-20 13:00:00,27.31,27.38,27.19,27.23,102000.0,22.9678,23.0266,22.8668,22.9005,102000.0
2011-12-20 13:30:00,27.25,27.27,27.18,27.26,129500.0,22.9173,22.9341,22.8584,22.9257,129500.0
2011-12-20 14:00:00,27.25,27.29,27.12,27.28,118000.0,22.9173,22.9509,22.808,22.9425,118000.0
2011-12-20 14:30:00,27.27,27.42,27.26,27.4,227400.0,22.9341,23.0603,22.9257,23.0434,227400.0
2011-12-20 15:00:00,27.41,27.53,27.4,27.53,164700.0,23.0519,23.1528,23.0434,23.1528,164700.0
2011-12-20 15:30:00,27.51,27.66,27.41,27.49,382500.0,23.136,23.2621,23.0519,23.1191,382500.0
2011-12-21 09:30:00,27.61,27.65,27.26,27.39,119700.0,23.2201,23.2537,22.9257,23.035,119700.0
2011-12-21 10:00:00,27.37,27.64,27.2,27.51,128700.0,23.0182,23.2453,22.8752,23.136,128700.0
2011-12-21 10:30:00,27.5,27.73,27.46,27.56,199600.0,23.1276,23.321,23.0939,23.178,199600.0
2011-12-21 11:00:00,27.57,27.67,27.49,27.61,153400.0,23.1864,23.2705,23.1191,23.2201,153400.0
2011-12-21 11:30:00,27.6,27.74,27.51,27.71,82600.0,23.2117,23.3294,23.136,23.3042,82600.0
2011-12-21 12:00:00,27.71,27.81,27.44,27.53,122300.0,23.3042,23.3883,23.0771,23.1528,122300.0
2011-12-21 12:30:00,27.52,27.7,27.45,27.67,77400.0,23.1444,23.2958,23.0855,23.2705,77400.0
2011-12-21 13:00:00,27.68,27.78,27.55,27.55,60200.0,23.2789,23.363,23.1696,23.1696,60200.0
2011-12-21 13:30:00,27.54,27.7,27.48,27.65,133900.0,23.1612,23.2958,23.1107,23.2537,133900.0
2011-12-21 14:00:00,27.66,27.78,27.6,27.68,140600.0,23.2621,23.363,23.2117,23.2789,140600.0
2011-12-21 14:30:00,27.67,27.92,27.6,27.83,112200.0,23.2705,23.4808,23.2117,23.4051,112200.0
2011-12-21 15:00:00,27.82,27.98,27.74,27.9,122800.0,23.3967,23.5312,23.3294,23.464,122800.0
2011-12-21 15:30:00,27.91,28.09,27.86,28.0,329900.0,23.4724,23.6237,23.4303,23.5481,329900.0
2011-12-22 09:30:00,28.05,28.37,28.01,28.35,138600.0,23.5901,23.8592,23.5565,23.8424,138600.0
2011-12-22 10:00:00,28.37,28.54,28.16,28.29,220400.0,23.8592,24.0022,23.6826,23.7919,220400.0
2011-12-22 10:30:00,28.29,28.32,28.0,28.0,72200.0,23.7919,23.8172,23.5481,23.5481,72200.0
2011-12-22 11:00:00,28.0,28.04,27.88,27.93,54700.0,23.5481,23.5817,23.4471,23.4892,54700.0
2011-12-22 11:30:00,27.94,28.06,27.89,28.0,50500.0,23.4976,23.5985,23.4555,23.5481,50500.0
2011-12-22 12:00:00,28.0,28.19,27.99,28.16,41300.0,23.5481,23.7078,23.5396,23.6826,41300.0
2011-12-22 12:30:00,28.16,28.24,28.13,28.21,59300.0,23.6826,23.7499,23.6574,23.7247,59300.0
2011-12-22 13:00:00,28.21,28.33,28.15,28.29,80500.0,23.7247,23.8256,23.6742,23.7919,80500.0
2011-12-22 13:30:00,28.29,28.31,28.18,28.22,73400.0,23.7919,23.8088,23.6994,23.7331,73400.0
2011-12-22 14:00:00,28.22,28.3,28.16,28.26,36400.0,23.7331,23.8004,23.6826,23.7667,36400.0
2011-12-22 14:30:00,28.26,28.26,28.04,28.05,44900.0,23.7667,23.7667,23.5817,23.5901,44900.0
2011-12-22 15:00:00,28.06,28.3,28.04,28.26,110400.0,23.5985,23.8004,23.5817,23.7667,110400.0
2011-12-22 15:30:00,28.26,28.31,28.21,28.26,349200.0,23.7667,23.8088,23.7247,23.7667,349200.0
2011-12-23 09:30:00,28.38,28.43,27.92,28.17,48700.0,23.8676,23.9097,23.4808,23.691,48700.0
2011-12-23 10:00:00,28.19,28.22,27.97,28.04,52600.0,23.7078,23.7331,23.5228,23.5817,52600.0
2011-12-23 10:30:00,28.04,28.17,27.99,28.06,58300.0,23.5817,23.691,23.5396,23.5985,58300.0
2011-12-23 11:00:00,28.09,28.14,28.05,28.13,28900.0,23.6237,23.6658,23.5901,23.6574,28900.0
2011-12-23 11:30:00,28.12,28.25,28.11,28.21,57200.0,23.649,23.7583,23.6406,23.7247,57200.0
2011-12-23 12:00:00,28.2,28.27,28.16,28.24,23000.0,23.7163,23.7751,23.6826,23.7499,23000.0
2011-12-23 12:30:00,28.24,28.29,28.23,28.26,51300.0,23.7499,23.7919,23.7415,23.7667,51300.0
2011-12-23 13:00:00,28.26,28.26,28.09,28.09,23000.0,23.7667,23.7667,23.6237,23.6237,23000.0
2011-12-23 13:30:00,28.09,28.09,28.02,28.07,21800.0,23.6237,23.6237,23.5649,23.6069,21800.0
2011-12-23 14:00:00,28.06,28.13,28.0,28.11,39600.0,23.5985,23.6574,23.5481,23.6406,39600.0
2011-12-23 14:30:00,28.11,28.16,28.11,28.11,37800.0,23.6406,23.6826,23.6406,23.6406,37800.0
2011-12-23 15:00:00,28.11,28.14,28.09,28.1,47900.0,23.6406,23.6658,23.6237,23.6322,47900.0
2011-12-23 15:30:00,28.09,28.23,28.09,28.2,123100.0,23.6237,23.7415,23.6237,23.7163,123100.0
2011-12-27 09:30:00,28.05,28.14,27.8,28.04,38400.0,23.5901,23.6658,23.3799,23.5817,38400.0
2011-12-27 10:00:00,28.12,28.36,28.07,28.36,74200.0,23.649,23.8508,23.6069,23.8508,74200.0
2011-12-27 10:30:00,28.35,28.38,28.12,28.13,119500.0,23.8424,23.8676,23.649,23.6574,119500.0
2011-12-27 11:00:00,28.13,28.27,28.12,28.26,28100.0,23.6574,23.7751,23.649,23.7667,28100.0
2011-12-27 11:30:00,28.26,28.26,28.21,28.24,21200.0,23.7667,23.7667,23.7247,23.7499,21200.0
2011-12-27 12:00:00,28.25,28.42,28.24,28.39,32700.0,23.7583,23.9013,23.7499,23.876,32700.0
2011-12-27 12:30:00,28.39,28.41,28.22,28.23,97700.0,23.876,23.8929,23.7331,23.7415,97700.0
2011-12-27 13:00:00,28.22,28.24,28.09,28.1,27600.0,23.7331,23.7499,23.6237,23.6322,27600.0
2011-12-27 13:30:00,28.09,28.2,28.06,28.14,38900.0,23.6237,23.7163,23.5985,23.6658,38900.0
2011-12-27 14:00:00,28.13,28.15,27.99,28.03,29000.0,23.6574,23.6742,23.5396,23.5733,29000.0
2011-12-27 14:30:00,28.04,28.18,27.97,28.13,35800.0,23.5817,23.6994,23.5228,23.6574,35800.0
2011-12-27 15:00:00,28.14,28.15,28.02,28.1,84500.0,23.6658,23.6742,23.5649,23.6322,84500.0
2011-12-27 15:30:00,28.11,28.19,28.02,28.05,59900.0,23.6406,23.7078,23.5649,23.5901,59900.0
2011-12-28 09:30:00,28.12,28.12,27.66,27.72,51300.0,23.649,23.649,23.2621,23.3126,51300.0
2011-12-28 10:00:00,27.71,27.88,27.6,27.63,66200.0,23.3042,23.4471,23.2117,23.2369,66200.0
2011-12-28 10:30:00,27.61,27.71,27.57,27.71,75100.0,23.2201,23.3042,23.1864,23.3042,75100.0
2011-12-28 11:00:00,27.7,27.7,27.37,27.37,15300.0,23.2958,23.2958,23.0182,23.0182,15300.0
2011-12-28 11:30:00,27.36,27.43,27.21,27.38,30400.0,23.0098,23.0687,22.8837,23.0266,30400.0
2011-12-28 12:00:00,27.38,27.42,27.28,27.33,10500.0,23.0266,23.0603,22.9425,22.9846,10500.0
2011-12-28 12:30:00,27.33,27.39,27.19,27.23,22000.0,22.9846,23.035,22.8668,22.9005,22000.0
2011-12-28 13:00:00,27.23,27.24,27.14,27.18,82100.0,22.9005,22.9089,22.8248,22.8584,82100.0
2011-12-28 13:30:00,27.18,27.31,27.17,27.22,34100.0,22.8584,22.9678,22.85,22.8921,34100.0
2011-12-28 14:00:00,27.21,27.21,26.99,27.05,52900.0,22.8837,22.8837,22.6986,22.7491,52900.0
2011-12-28 14:30:00,27.06,27.18,27.0,27.16,68900.0,22.7575,22.8584,22.707,22.8416,68900.0
2011-12-28 15:00:00,27.16,27.21,26.99,27.0,131900.0,22.8416,22.8837,22.6986,22.707,131900.0
2011-12-28 15:30:00,27.01,27.12,26.99,27.07,228400.0,22.7155,22.808,22.6986,22.7659,228400.0
2011-12-29 09:30:00,27.15,27.39,27.15,27.37,70700.0,22.8332,23.035,22.8332,23.0182,70700.0
2011-12-29 10:00:00,27.37,27.83,27.37,27.82,132500.0,23.0182,23.4051,23.0182,23.3967,132500.0
2011-12-29 10:30:00,27.79,27.97,27.74,27.92,92200.0,23.3714,23.5228,23.3294,23.4808,92200.0
2011-12-29 11:00:00,27.95,28.16,27.84,28.08,58500.0,23.506,23.6826,23.4135,23.6153,58500.0
2011-12-29 11:30:00,28.09,28.41,28.08,28.28,66800.0,23.6237,23.8929,23.6153,23.7835,66800.0
2011-12-29 12:00:00,28.27,28.46,28.21,28.43,70900.0,23.7751,23.9349,23.7247,23.9097,70900.0
2011-12-29 12:30:00,28.43,28.7,28.37,28.7,106900.0,23.9097,24.1368,23.8592,24.1368,106900.0
2011-12-29 13:00:00,28.69,28.92,28.69,28.85,231600.0,24.1283,24.3218,24.1283,24.2629,231600.0
2011-12-29 13:30:00,28.84,29.02,28.71,29.0,154800.0,24.2545,24.4059,24.1452,24.3891,154800.0
2011-12-29 14:00:00,29.01,29.07,28.91,28.91,113500.0,24.3975,24.4479,24.3134,24.3134,113500.0
2011-12-29 14:30:00,28.91,28.91,28.76,28.82,119900.0,24.3134,24.3134,24.1872,24.2377,119900.0
2011-12-29 15:00:00,28.82,29.09,28.81,28.94,170400.0,24.2377,24.4647,24.2293,24.3386,170400.0
2011-12-29 15:30:00,28.93,29.26,28.91,29.0,439200.0,24.3302,24.6077,24.3134,24.3891,439200.0
2011-12-30 09:30:00,28.91,29.13,28.72,29.0,105100.0,24.3134,24.4984,24.1536,24.3891,105100.0
2011-12-30 10:00:00,29.0,29.13,28.97,29.0,93500.0,24.3891,24.4984,24.3638,24.3891,93500.0
2011-12-30 10:30:00,29.01,29.22,29.01,29.15,71200.0,24.3975,24.5741,24.3975,24.5152,71200.0
2011-12-30 11:00:00,29.16,29.29,29.11,29.28,62900.0,24.5236,24.6329,24.4816,24.6245,62900.0
2011-12-30 11:30:00,29.28,29.31,29.22,29.25,53400.0,24.6245,24.6498,24.5741,24.5993,53400.0
2011-12-30 12:00:00,29.2,29.25,29.15,29.18,43900.0,24.5573,24.5993,24.5152,24.5404,43900.0
2011-12-30 12:30:00,29.17,29.25,29.16,29.17,37500.0,24.532,24.5993,24.5236,24.532,37500.0
2011-12-30 13:00:00,29.16,29.2,29.08,29.09,32300.0,24.5236,24.5573,24.4563,24.4647,32300.0
2011-12-30 13:30:00,29.08,29.08,29.0,29.0,85100.0,24.4563,24.4563,24.3891,24.3891,85100.0
2011-12-30 14:00:00,29.0,29.02,28.83,28.86,63000.0,24.3891,24.4059,24.2461,24.2713,63000.0
2011-12-30 14:30:00,28.88,28.91,28.78,28.8,60000.0,24.2881,24.3134,24.204,24.2209,60000.0
2011-12-30 15:00:00,28.8,28.82,28.7,28.74,85800.0,24.2209,24.2377,24.1368,24.1704,85800.0
2011-12-30 15:30:00,28.75,28.8,28.71,28.72,132000.0,24.1788,24.2209,24.1452,24.1536,132000.0
2012-01-03 09:30:00,29.58,29.89,29.53,29.88,229500.0,24.8768,25.1375,24.8348,25.1291,229500.0
2012-01-03 10:00:00,29.88,30.23,29.82,30.1,202600.0,25.1291,25.4235,25.0787,25.3142,202600.0
2012-01-03 10:30:00,30.1,30.18,30.01,30.13,84600.0,25.3142,25.3814,25.2385,25.3394,84600.0
2012-01-03 11:00:00,30.13,30.2,29.98,29.98,79800.0,25.3394,25.3983,25.2132,25.2132,79800.0
2012-01-03 11:30:00,29.97,30.1,29.93,29.93,102600.0,25.2048,25.3142,25.1712,25.1712,102600.0
2012-01-03 12:00:00,29.94,29.95,29.82,29.85,76300.0,25.1796,25.188,25.0787,25.1039,76300.0
2012-01-03 12:30:00,29.85,29.85,29.66,29.68,63800.0,25.1039,25.1039,24.9441,24.9609,63800.0
2012-01-03 13:00:00,29.68,29.8,29.66,29.79,46500.0,24.9609,25.0619,24.9441,25.0534,46500.0
2012-01-03 13:30:00,29.77,29.82,29.73,29.79,68900.0,25.0366,25.0787,25.003,25.0534,68900.0
2012-01-03 14:00:00,29.8,29.81,29.74,29.79,68300.0,25.0619,25.0703,25.0114,25.0534,68300.0
2012-01-03 14:30:00,29.79,29.89,29.72,29.89,94200.0,25.0534,25.1375,24.9946,25.1375,94200.0
2012-01-03 15:00:00,29.89,29.89,29.68,29.68,102500.0,25.1375,25.1375,24.9609,24.9609,102500.0
2012-01-03 15:30:00,29.67,29.72,29.5,29.54,290100.0,24.9525,24.9946,24.8096,24.8432,290100.0
2012-01-04 09:30:00,29.42,29.66,29.32,29.64,85400.0,24.7423,24.9441,24.6582,24.9273,85400.0
2012-01-04 10:00:00,29.63,29.8,29.43,29.43,106100.0,24.9189,25.0619,24.7507,24.7507,106100.0
2012-01-04 10:30:00,29.42,29.6,29.34,29.54,44100.0,24.7423,24.8937,24.675,24.8432,44100.0
2012-01-04 11:00:00,29.54,29.79,29.54,29.72,38100.0,24.8432,25.0534,24.8432,24.9946,38100.0
2012-01-04 11:30:00,29.76,29.87,29.69,29.82,57200.0,25.0282,25.1207,24.9693,25.0787,57200.0
2012-01-04 12:00:00,29.83,30.08,29.82,30.06,54600.0,25.0871,25.2973,25.0787,25.2805,54600.0
2012-01-04 12:30:00,30.07,30.16,30.01,30.1,79600.0,25.2889,25.3646,25.2385,25.3142,79600.0
2012-01-04 13:00:00,30.09,30.15,29.95,30.01,117700.0,25.3057,25.3562,25.188,25.2385,117700.0
2012-01-04 13:30:00,30.01,30.22,29.98,30.2,51700.0,25.2385,25.4151,25.2132,25.3983,51700.0
2012-01-04 14:00:00,30.19,30.22,30.08,30.17,47400.0,25.3898,25.4151,25.2973,25.373,47400.0
2012-01-04 14:30:00,30.18,30.37,30.16,30.36,61100.0,25.3814,25.5412,25.3646,25.5328,61100.0
2012-01-04 15:00:00,30.35,30.36,30.15,30.16,79700.0,25.5244,25.5328,25.3562,25.3646,79700.0
2012-01-04 15:30:00,30.16,30.2,30.03,30.06,135600.0,25.3646,25.3983,25.2553,25.2805,135600.0
2012-01-05 09:30:00,29.8,29.87,29.39,29.68,102600.0,25.0619,25.1207,24.717,24.9609,102600.0
2012-01-05 10:00:00,29.64,29.72,29.47,29.68,172200.0,24.9273,24.9946,24.7843,24.9609,172200.0
2012-01-05 10:30:00,29.68,29.87,29.6,29.73,76800.0,24.9609,25.1207,24.8937,25.003,76800.0
2012-01-05 11:00:00,29.73,29.91,29.67,29.87,105300.0,25.003,25.1544,24.9525,25.1207,105300.0
2012-01-05 11:30:00,29.88,29.96,29.84,29.86,69600.0,25.1291,25.1964,25.0955,25.1123,69600.0
2012-01-05 12:00:00,29.87,30.36,29.81,30.33,97100.0,25.1207,25.5328,25.0703,25.5076,97100.0
2012-01-05 12:30:00,30.33,30.62,30.24,30.62,199100.0,25.5076,25.7515,25.4319,25.7515,199100.0
2012-01-05 13:00:00,30.63,30.93,30.63,30.93,104600.0,25.7599,26.0122,25.7599,26.0122,104600.0
2012-01-05 13:30:00,30.94,31.14,30.92,31.06,130500.0,26.0206,26.1888,26.0038,26.1215,130500.0
2012-01-05 14:00:00,31.05,31.12,30.83,30.87,158300.0,26.1131,26.172,25.9281,25.9617,158300.0
2012-01-05 14:30:00,30.87,31.26,30.87,31.13,215100.0,25.9617,26.2897,25.9617,26.1804,215100.0
2012-01-05 15:00:00,31.12,31.38,31.08,31.24,245300.0,26.172,26.3906,26.1383,26.2729,245300.0
2012-01-05 15:30:00,31.24,31.3,31.1,31.24,393400.0,26.2729,26.3234,26.1552,26.2729,393400.0
2012-01-06 09:30:00,31.25,31.29,30.82,31.01,101100.0,26.2813,26.3149,25.9197,26.0795,101100.0
2012-01-06 10:00:00,30.97,31.63,30.93,31.59,102400.0,26.0458,26.6009,26.0122,26.5672,102400.0
2012-01-06 10:30:00,31.59,31.81,31.55,31.8,197900.0,26.5672,26.7523,26.5336,26.7439,197900.0
2012-01-06 11:00:00,31.79,31.83,31.34,31.4,87400.0,26.7354,26.7691,26.357,26.4075,87400.0
2012-01-06 11:30:00,31.39,31.64,31.37,31.51,68800.0,26.399,26.6093,26.3822,26.5,68800.0
2012-01-06 12:00:00,31.5,31.5,31.4,31.4,31500.0,26.4916,26.4916,26.4075,26.4075,31500.0
2012-01-06 12:30:00,31.41,31.44,31.29,31.37,43900.0,26.4159,26.4411,26.3149,26.3822,43900.0
2012-01-06 13:00:00,31.36,31.4,31.3,31.39,42200.0,26.3738,26.4075,26.3234,26.399,42200.0
2012-01-06 13:30:00,31.39,31.58,31.31,31.5,128600.0,26.399,26.5588,26.3318,26.4916,128600.0
2012-01-06 14:00:00,31.52,31.52,31.33,31.33,44200.0,26.5084,26.5084,26.3486,26.3486,44200.0
2012-01-06 14:30:00,31.33,31.38,31.3,31.33,46500.0,26.3486,26.3906,26.3234,26.3486,46500.0
2012-01-06 15:00:00,31.33,31.45,31.33,31.37,135200.0,26.3486,26.4495,26.3486,26.3822,135200.0
2012-01-06 15:30:00,31.37,31.42,31.3,31.32,256700.0,26.3822,26.4243,26.3234,26.3402,256700.0
2012-01-09 09:30:00,31.43,31.45,31.14,31.32,90900.0,26.4327,26.4495,26.1888,26.3402,90900.0
2012-01-09 10:00:00,31.38,31.78,31.3,31.7,79600.0,26.3906,26.727,26.3234,26.6598,79600.0
2012-01-09 10:30:00,31.7,31.71,31.34,31.36,107200.0,26.6598,26.6682,26.357,26.3738,107200.0
2012-01-09 11:00:00,31.36,31.39,30.9,31.07,165700.0,26.3738,26.399,25.987,26.1299,165700.0
2012-01-09 11:30:00,31.07,31.47,31.06,31.42,114000.0,26.1299,26.4663,26.1215,26.4243,114000.0
2012-01-09 12:00:00,31.43,31.59,31.37,31.56,91000.0,26.4327,26.5672,26.3822,26.542,91000.0
2012-01-09 12:30:00,31.56,31.83,31.53,31.81,142700.0,26.542,26.7691,26.5168,26.7523,142700.0
2012-01-09 13:00:00,31.81,31.86,31.67,31.78,58700.0,26.7523,26.7943,26.6345,26.727,58700.0
2012-01-09 13:30:00,31.77,31.84,31.69,31.75,32600.0,26.7186,26.7775,26.6513,26.7018,32600.0
2012-01-09 14:00:00,31.76,31.84,31.76,31.79,49100.0,26.7102,26.7775,26.7102,26.7354,49100.0
2012-01-09 14:30:00,31.78,32.02,31.78,31.92,202600.0,26.727,26.9289,26.727,26.8448,202600.0
2012-01-09 15:00:00,31.91,32.04,31.85,31.98,182400.0,26.8364,26.9457,26.7859,26.8952,182400.0
2012-01-09 15:30:00,31.98,32.0,31.84,31.94,399000.0,26.8952,26.9121,26.7775,26.8616,399000.0
2012-01-10 09:30:00,32.72,33.17,32.62,32.82,318300.0,27.5176,27.896,27.4335,27.6017,318300.0
2012-01-10 10:00:00,32.81,32.91,32.29,32.36,304400.0,27.5933,27.6774,27.1559,27.2148,304400.0
2012-01-10 10:30:00,32.35,32.75,32.28,32.45,282600.0,27.2064,27.5428,27.1475,27.2905,282600.0
2012-01-10 11:00:00,32.44,32.45,32.14,32.18,136500.0,27.2821,27.2905,27.0298,27.0634,136500.0
2012-01-10 11:30:00,32.19,32.44,32.19,32.3,117300.0,27.0718,27.2821,27.0718,27.1644,117300.0
2012-01-10 12:00:00,32.29,32.46,32.29,32.3,100600.0,27.1559,27.2989,27.1559,27.1644,100600.0
2012-01-10 12:30:00,32.29,32.31,31.93,32.05,137800.0,27.1559,27.1728,26.8532,26.9541,137800.0
2012-01-10 13:00:00,32.05,32.05,31.86,31.89,85400.0,26.9541,26.9541,26.7943,26.8195,85400.0
2012-01-10 13:30:00,31.88,32.01,31.77,31.88,108600.0,26.8111,26.9205,26.7186,26.8111,108600.0
2012-01-10 14:00:00,31.89,32.03,31.84,32.03,57800.0,26.8195,26.9373,26.7775,26.9373,57800.0
2012-01-10 14:30:00,32.02,32.02,31.85,31.89,87500.0,26.9289,26.9289,26.7859,26.8195,87500.0
2012-01-10 15:00:00,31.9,31.95,31.85,31.9,85500.0,26.828,26.87,26.7859,26.828,85500.0
2012-01-10 15:30:00,31.89,31.94,31.87,31.9,255900.0,26.8195,26.8616,26.8027,26.828,255900.0
2012-01-11 09:30:00,31.79,32.4,31.67,32.18,80100.0,26.7354,27.2485,26.6345,27.0634,80100.0
2012-01-11 10:00:00,32.19,32.22,31.97,32.07,130000.0,27.0718,27.0971,26.8868,26.9709,130000.0
2012-01-11 10:30:00,32.08,32.08,31.89,31.9,79800.0,26.9793,26.9793,26.8195,26.828,79800.0
2012-01-11 11:00:00,31.9,32.07,31.87,31.9,72900.0,26.828,26.9709,26.8027,26.828,72900.0
2012-01-11 11:30:00,31.9,32.08,31.9,32.0,67400.0,26.828,26.9793,26.828,26.9121,67400.0
2012-01-11 12:00:00,32.0,32.07,31.97,31.97,71600.0,26.9121,26.9709,26.8868,26.8868,71600.0
2012-01-11 12:30:00,31.97,32.03,31.94,31.94,76800.0,26.8868,26.9373,26.8616,26.8616,76800.0
2012-01-11 13:00:00,31.97,32.09,31.96,32.09,77700.0,26.8868,26.9877,26.8784,26.9877,77700.0
2012-01-11 13:30:00,32.08,32.19,32.04,32.04,45500.0,26.9793,27.0718,26.9457,26.9457,45500.0
2012-01-11 14:00:00,32.05,32.11,31.99,32.06,330900.0,26.9541,27.0046,26.9036,26.9625,330900.0
2012-01-11 14:30:00,32.08,32.16,32.04,32.1,68600.0,26.9793,27.0466,26.9457,26.9962,68600.0
2012-01-11 15:00:00,32.1,32.18,32.08,32.15,73000.0,26.9962,27.0634,26.9793,27.0382,73000.0
2012-01-11 15:30:00,32.16,32.18,32.08,32.08,137900.0,27.0466,27.0634,26.9793,26.9793,137900.0
2012-01-12 09:30:00,32.14,32.15,31.81,32.07,344000.0,27.0298,27.0382,26.7523,26.9709,344000.0
2012-01-12 10:00:00,32.08,32.11,31.89,31.99,103400.0,26.9793,27.0046,26.8195,26.9036,103400.0
2012-01-12 10:30:00,31.99,32.01,31.89,31.92,74900.0,26.9036,26.9205,26.8195,26.8448,74900.0
2012-01-12 11:00:00,31.93,32.11,31.91,32.0,88600.0,26.8532,27.0046,26.8364,26.9121,88600.0
2012-01-12 11:30:00,31.99,32.09,31.96,32.08,85400.0,26.9036,26.9877,26.8784,26.9793,85400.0
2012-01-12 12:00:00,32.07,32.17,31.96,32.14,100700.0,26.9709,27.055,26.8784,27.0298,100700.0
2012-01-12 12:30:00,32.14,32.21,32.1,32.11,36500.0,27.0298,27.0887,26.9962,27.0046,36500.0
2012-01-12 13:00:00,32.11,32.12,32.03,32.11,29000.0,27.0046,27.013,26.9373,27.0046,29000.0
2012-01-12 13:30:00,32.1,32.1,31.93,32.0,35500.0,26.9962,26.9962,26.8532,26.9121,35500.0
2012-01-12 14:00:00,32.0,32.03,31.96,32.02,43700.0,26.9121,26.9373,26.8784,26.9289,43700.0
2012-01-12 14:30:00,32.02,32.13,32.0,32.09,53000.0,26.9289,27.0214,26.9121,26.9877,53000.0
2012-01-12 15:00:00,32.08,32.13,31.99,32.11,64900.0,26.9793,27.0214,26.9036,27.0046,64900.0
2012-01-12 15:30:00,32.1,32.12,32.0,32.08,241100.0,26.9962,27.013,26.9121,26.9793,241100.0
2012-01-13 09:30:00,31.82,31.93,31.74,31.8,163300.0,26.7607,26.8532,26.6934,26.7439,163300.0
2012-01-13 10:00:00,31.79,31.82,31.55,31.63,221200.0,26.7354,26.7607,26.5336,26.6009,221200.0
2012-01-13 10:30:00,31.62,31.82,31.62,31.77,54000.0,26.5925,26.7607,26.5925,26.7186,54000.0
2012-01-13 11:00:00,31.77,32.04,31.76,32.04,44400.0,26.7186,26.9457,26.7102,26.9457,44400.0
2012-01-13 11:30:00,32.04,32.1,31.98,31.98,58400.0,26.9457,26.9962,26.8952,26.8952,58400.0
2012-01-13 12:00:00,31.97,31.97,31.86,31.91,66700.0,26.8868,26.8868,26.7943,26.8364,66700.0
2012-01-13 12:30:00,31.9,31.91,31.62,31.75,75900.0,26.828,26.8364,26.5925,26.7018,75900.0
2012-01-13 13:00:00,31.75,31.76,31.64,31.66,64000.0,26.7018,26.7102,26.6093,26.6261,64000.0
2012-01-13 13:30:00,31.65,31.89,31.63,31.89,103200.0,26.6177,26.8195,26.6009,26.8195,103200.0
2012-01-13 14:00:00,31.9,31.91,31.72,31.79,49200.0,26.828,26.8364,26.6766,26.7354,49200.0
2012-01-13 14:30:00,31.79,31.81,31.6,31.69,77700.0,26.7354,26.7523,26.5757,26.6513,77700.0
2012-01-13 15:00:00,31.69,31.79,31.65,31.75,132800.0,26.6513,26.7354,26.6177,26.7018,132800.0
2012-01-13 15:30:00,31.75,31.87,31.74,31.84,116200.0,26.7018,26.8027,26.6934,26.7775,116200.0
2012-01-17 09:30:00,32.11,32.15,31.9,31.94,134600.0,27.0046,27.0382,26.828,26.8616,134600.0
2012-01-17 10:00:00,31.95,31.98,31.8,31.92,79600.0,26.87,26.8952,26.7439,26.8448,79600.0
2012-01-17 10:30:00,31.9,31.97,31.8,31.85,56700.0,26.828,26.8868,26.7439,26.7859,56700.0
2012-01-17 11:00:00,31.85,32.0,31.65,31.69,85800.0,26.7859,26.9121,26.6177,26.6513,85800.0
2012-01-17 11:30:00,31.7,31.94,31.7,31.94,44200.0,26.6598,26.8616,26.6598,26.8616,44200.0
2012-01-17 12:00:00,31.95,32.0,31.92,31.95,36000.0,26.87,26.9121,26.8448,26.87,36000.0
2012-01-17 12:30:00,31.95,31.95,31.75,31.78,36500.0,26.87,26.87,26.7018,26.727,36500.0
2012-01-17 13:00:00,31.76,31.81,31.74,31.74,42300.0,26.7102,26.7523,26.6934,26.6934,42300.0
2012-01-17 13:30:00,31.74,31.83,31.72,31.79,38600.0,26.6934,26.7691,26.6766,26.7354,38600.0
2012-01-17 14:00:00,31.79,31.92,31.78,31.82,54200.0,26.7354,26.8448,26.727,26.7607,54200.0
2012-01-17 14:30:00,31.84,31.91,31.8,31.9,55700.0,26.7775,26.8364,26.7439,26.828,55700.0
2012-01-17 15:00:00,31.9,32.0,31.8,32.0,130500.0,26.828,26.9121,26.7439,26.9121,130500.0
2012-01-17 15:30:00,31.99,32.0,31.93,31.97,134500.0,26.9036,26.9121,26.8532,26.8868,134500.0
2012-01-18 09:30:00,31.95,32.07,31.67,32.01,53000.0,26.87,26.9709,26.6345,26.9205,53000.0
2012-01-18 10:00:00,32.02,32.7,32.02,32.66,153600.0,26.9289,27.5008,26.9289,27.4671,153600.0
2012-01-18 10:30:00,32.66,32.77,32.49,32.52,73600.0,27.4671,27.5596,27.3241,27.3494,73600.0
2012-01-18 11:00:00,32.52,32.61,32.51,32.55,65400.0,27.3494,27.4251,27.341,27.3746,65400.0
2012-01-18 11:30:00,32.54,32.6,32.47,32.57,48700.0,27.3662,27.4167,27.3073,27.3914,48700.0
2012-01-18 12:00:00,32.57,32.84,32.55,32.84,55600.0,27.3914,27.6185,27.3746,27.6185,55600.0
2012-01-18 12:30:00,32.84,32.84,32.63,32.71,40400.0,27.6185,27.6185,27.4419,27.5092,40400.0
2012-01-18 13:00:00,32.7,32.75,32.69,32.72,25200.0,27.5008,27.5428,27.4923,27.5176,25200.0
2012-01-18 13:30:00,32.72,32.86,32.72,32.77,45600.0,27.5176,27.6353,27.5176,27.5596,45600.0
2012-01-18 14:00:00,32.77,33.03,32.74,33.03,57000.0,27.5596,27.7783,27.5344,27.7783,57000.0
2012-01-18 14:30:00,33.05,33.2,32.93,33.16,92600.0,27.7951,27.9213,27.6942,27.8876,92600.0
2012-01-18 15:00:00,33.16,33.2,32.94,33.04,160700.0,27.8876,27.9213,27.7026,27.7867,160700.0
2012-01-18 15:30:00,33.03,33.24,33.02,33.1,419200.0,27.7783,27.9549,27.7699,27.8372,419200.0
2012-01-19 09:30:00,33.15,33.59,33.15,33.53,174200.0,27.8792,28.2493,27.8792,28.1988,174200.0
2012-01-19 10:00:00,33.52,33.58,33.45,33.55,299800.0,28.1904,28.2408,28.1315,28.2156,299800.0
2012-01-19 10:30:00,33.55,33.95,33.54,33.82,156200.0,28.2156,28.552,28.2072,28.4427,156200.0
2012-01-19 11:00:00,33.83,33.96,33.74,33.91,60800.0,28.4511,28.5604,28.3754,28.5184,60800.0
2012-01-19 11:30:00,33.91,33.98,33.87,33.98,37900.0,28.5184,28.5772,28.4847,28.5772,37900.0
2012-01-19 12:00:00,33.97,34.01,33.94,33.96,65600.0,28.5688,28.6025,28.5436,28.5604,65600.0
2012-01-19 12:30:00,33.96,34.11,33.96,34.05,130000.0,28.5604,28.6866,28.5604,28.6361,130000.0
2012-01-19 13:00:00,34.05,34.16,34.04,34.16,48000.0,28.6361,28.7286,28.6277,28.7286,48000.0
2012-01-19 13:30:00,34.16,34.25,34.14,34.17,127100.0,28.7286,28.8043,28.7118,28.737,127100.0
2012-01-19 14:00:00,34.17,34.25,34.08,34.09,110400.0,28.737,28.8043,28.6613,28.6698,110400.0
2012-01-19 14:30:00,34.1,34.15,33.96,34.09,174000.0,28.6782,28.7202,28.5604,28.6698,174000.0
2012-01-19 15:00:00,34.09,34.16,34.01,34.03,180200.0,28.6698,28.7286,28.6025,28.6193,180200.0
2012-01-19 15:30:00,34.02,34.07,33.92,33.96,429200.0,28.6109,28.6529,28.5268,28.5604,429200.0
2012-01-20 09:30:00,33.72,33.86,33.57,33.62,53200.0,28.3586,28.4763,28.2324,28.2745,53200.0
2012-01-20 10:00:00,33.62,33.66,33.16,33.3,87500.0,28.2745,28.3081,27.8876,28.0054,87500.0
2012-01-20 10:30:00,33.32,33.32,32.8,32.89,97500.0,28.0222,28.0222,27.5849,27.6605,97500.0
2012-01-20 11:00:00,32.88,33.03,32.86,33.0,51400.0,27.6521,27.7783,27.6353,27.7531,51400.0
2012-01-20 11:30:00,33.0,33.05,32.91,32.94,47200.0,27.7531,27.7951,27.6774,27.7026,47200.0
2012-01-20 12:00:00,32.95,33.15,32.94,33.12,48100.0,27.711,27.8792,27.7026,27.854,48100.0
2012-01-20 12:30:00,33.11,33.13,33.01,33.02,34500.0,27.8456,27.8624,27.7615,27.7699,34500.0
2012-01-20 13:00:00,33.02,33.16,33.02,33.09,72600.0,27.7699,27.8876,27.7699,27.8288,72600.0
2012-01-20 13:30:00,33.11,33.2,33.05,33.14,92200.0,27.8456,27.9213,27.7951,27.8708,92200.0
2012-01-20 14:00:00,33.14,33.15,32.8,32.8,43600.0,27.8708,27.8792,27.5849,27.5849,43600.0
2012-01-20 14:30:00,32.8,32.82,32.69,32.72,111600.0,27.5849,27.6017,27.4923,27.5176,111600.0
2012-01-20 15:00:00,32.72,32.86,32.66,32.85,115200.0,27.5176,27.6353,27.4671,27.6269,115200.0
2012-01-20 15:30:00,32.85,32.99,32.79,32.92,309600.0,27.6269,27.7447,27.5764,27.6858,309600.0
2012-01-23 09:30:00,32.97,33.73,32.97,33.65,196600.0,27.7278,28.367,27.7278,28.2997,196600.0
2012-01-23 10:00:00,33.62,33.8,33.61,33.62,123200.0,28.2745,28.4259,28.2661,28.2745,123200.0
2012-01-23 10:30:00,33.62,33.69,33.5,33.55,63800.0,28.2745,28.3334,28.1736,28.2156,63800.0
2012-01-23 11:00:00,33.55,33.58,33.32,33.5,201000.0,28.2156,28.2408,28.0222,28.1736,201000.0
2012-01-23 11:30:00,33.5,33.52,33.03,33.09,148800.0,28.1736,28.1904,27.7783,27.8288,148800.0
2012-01-23 12:00:00,33.11,33.13,32.97,33.08,77300.0,27.8456,27.8624,27.7278,27.8203,77300.0
2012-01-23 12:30:00,33.08,33.14,33.01,33.13,65000.0,27.8203,27.8708,27.7615,27.8624,65000.0
2012-01-23 13:00:00,33.13,33.35,33.13,33.32,55700.0,27.8624,28.0474,27.8624,28.0222,55700.0
2012-01-23 13:30:00,33.31,33.52,33.26,33.52,92200.0,28.0138,28.1904,27.9717,28.1904,92200.0
2012-01-23 14:00:00,33.51,33.6,33.43,33.55,91600.0,28.182,28.2577,28.1147,28.2156,91600.0
2012-01-23 14:30:00,33.55,33.63,33.5,33.6,119500.0,28.2156,28.2829,28.1736,28.2577,119500.0
2012-01-23 15:00:00,33.6,33.61,33.5,33.54,243200.0,28.2577,28.2661,28.1736,28.2072,243200.0
2012-01-23 15:30:00,33.54,33.67,33.54,33.62,256700.0,28.2072,28.3165,28.2072,28.2745,256700.0
2012-01-24 09:30:00,33.18,33.4,33.11,33.3,76200.0,27.9044,28.0895,27.8456,28.0054,76200.0
2012-01-24 10:00:00,33.28,33.58,33.21,33.58,194000.0,27.9885,28.2408,27.9297,28.2408,194000.0
2012-01-24 10:30:00,33.58,33.68,33.47,33.5,42100.0,28.2408,28.3249,28.1483,28.1736,42100.0
2012-01-24 11:00:00,33.5,33.83,33.5,33.82,78200.0,28.1736,28.4511,28.1736,28.4427,78200.0
2012-01-24 11:30:00,33.81,33.82,33.66,33.77,54100.0,28.4343,28.4427,28.3081,28.4006,54100.0
2012-01-24 12:00:00,33.77,33.88,33.75,33.83,73700.0,28.4006,28.4931,28.3838,28.4511,73700.0
2012-01-24 12:30:00,33.83,33.89,33.75,33.83,67800.0,28.4511,28.5016,28.3838,28.4511,67800.0
2012-01-24 13:00:00,33.83,33.84,33.73,33.84,50900.0,28.4511,28.4595,28.367,28.4595,50900.0
2012-01-24 13:30:00,33.83,33.86,33.8,33.85,40600.0,28.4511,28.4763,28.4259,28.4679,40600.0
2012-01-24 14:00:00,33.85,34.01,33.8,33.94,121500.0,28.4679,28.6025,28.4259,28.5436,121500.0
2012-01-24 14:30:00,33.94,33.96,33.88,33.94,43400.0,28.5436,28.5604,28.4931,28.5436,43400.0
2012-01-24 15:00:00,33.93,34.04,33.89,34.0,86700.0,28.5352,28.6277,28.5016,28.5941,86700.0
2012-01-24 15:30:00,33.99,34.03,33.9,33.95,240300.0,28.5857,28.6193,28.51,28.552,240300.0
2012-01-25 09:30:00,33.88,33.98,33.58,33.6,82400.0,28.4931,28.5772,28.2408,28.2577,82400.0
2012-01-25 10:00:00,33.56,33.71,33.35,33.55,105200.0,28.224,28.3502,28.0474,28.2156,105200.0
2012-01-25 10:30:00,33.55,33.63,33.43,33.61,73700.0,28.2156,28.2829,28.1147,28.2661,73700.0
2012-01-25 11:00:00,33.62,34.11,33.61,33.97,119900.0,28.2745,28.6866,28.2661,28.5688,119900.0
2012-01-25 11:30:00,33.97,33.98,33.83,33.83,128200.0,28.5688,28.5772,28.4511,28.4511,128200.0
2012-01-25 12:00:00,33.84,33.97,33.7,33.9,139100.0,28.4595,28.5688,28.3418,28.51,139100.0
2012-01-25 12:30:00,33.89,34.08,33.8,33.95,89900.0,28.5016,28.6613,28.4259,28.552,89900.0
2012-01-25 13:00:00,33.96,34.21,33.95,34.17,70900.0,28.5604,28.7707,28.552,28.737,70900.0
2012-01-25 13:30:00,34.18,34.44,34.18,34.43,164200.0,28.7454,28.9641,28.7454,28.9557,164200.0
2012-01-25 14:00:00,34.42,34.47,34.24,34.47,208600.0,28.9473,28.9893,28.7959,28.9893,208600.0
2012-01-25 14:30:00,34.48,34.54,34.45,34.46,244500.0,28.9977,29.0482,28.9725,28.9809,244500.0
2012-01-25 15:00:00,34.46,34.58,34.45,34.57,133300.0,28.9809,29.0818,28.9725,29.0734,133300.0
2012-01-25 15:30:00,34.56,34.98,34.55,34.84,515500.0,29.065,29.4182,29.0566,29.3005,515500.0
2012-01-26 09:30:00,35.0,35.77,34.82,35.61,278500.0,29.4351,30.0826,29.2837,29.9481,278500.0
2012-01-26 10:00:00,35.61,35.61,34.39,34.41,205200.0,29.9481,29.9481,28.9221,28.9389,205200.0
2012-01-26 10:30:00,34.4,34.72,34.38,34.59,142600.0,28.9305,29.1996,28.9136,29.0903,142600.0
2012-01-26 11:00:00,34.59,34.95,34.59,34.75,103100.0,29.0903,29.393,29.0903,29.2248,103100.0
2012-01-26 11:30:00,34.75,34.83,34.6,34.7,175600.0,29.2248,29.2921,29.0987,29.1828,175600.0
2012-01-26 12:00:00,34.7,34.79,34.58,34.74,171700.0,29.1828,29.2585,29.0818,29.2164,171700.0
2012-01-26 12:30:00,34.73,34.84,34.66,34.84,160200.0,29.208,29.3005,29.1491,29.3005,160200.0
2012-01-26 13:00:00,34.84,34.91,34.6,34.61,46100.0,29.3005,29.3594,29.0987,29.1071,46100.0
2012-01-26 13:30:00,34.6,34.76,34.41,34.76,85300.0,29.0987,29.2332,28.9389,29.2332,85300.0
2012-01-26 14:00:00,34.75,34.79,34.62,34.7,186900.0,29.2248,29.2585,29.1155,29.1828,186900.0
2012-01-26 14:30:00,34.7,34.84,34.68,34.71,143400.0,29.1828,29.3005,29.1659,29.1912,143400.0
2012-01-26 15:00:00,34.7,34.89,34.61,34.61,198300.0,29.1828,29.3426,29.1071,29.1071,198300.0
2012-01-26 15:30:00,34.61,34.92,34.61,34.87,412000.0,29.1071,29.3678,29.1071,29.3257,412000.0
2012-01-27 09:30:00,34.7,34.87,34.45,34.73,74900.0,29.1828,29.3257,28.9725,29.208,74900.0
2012-01-27 10:00:00,34.73,34.76,34.49,34.7,42200.0,29.208,29.2332,29.0062,29.1828,42200.0
2012-01-27 10:30:00,34.71,34.78,34.51,34.7,36200.0,29.1912,29.25,29.023,29.1828,36200.0
2012-01-27 11:00:00,34.74,34.8,34.6,34.66,83300.0,29.2164,29.2669,29.0987,29.1491,83300.0
2012-01-27 11:30:00,34.67,34.75,34.55,34.69,47900.0,29.1575,29.2248,29.0566,29.1744,47900.0
2012-01-27 12:00:00,34.67,34.74,34.52,34.63,25800.0,29.1575,29.2164,29.0314,29.1239,25800.0
2012-01-27 12:30:00,34.61,34.68,34.51,34.54,29800.0,29.1071,29.1659,29.023,29.0482,29800.0
2012-01-27 13:00:00,34.54,34.75,34.54,34.75,45000.0,29.0482,29.2248,29.0482,29.2248,45000.0
2012-01-27 13:30:00,34.73,34.8,34.72,34.8,26900.0,29.208,29.2669,29.1996,29.2669,26900.0
2012-01-27 14:00:00,34.8,34.86,34.71,34.77,34500.0,29.2669,29.3173,29.1912,29.2416,34500.0
2012-01-27 14:30:00,34.77,34.81,34.71,34.78,68800.0,29.2416,29.2753,29.1912,29.25,68800.0
2012-01-27 15:00:00,34.78,34.86,34.72,34.8,132500.0,29.25,29.3173,29.1996,29.2669,132500.0
2012-01-27 15:30:00,34.8,34.86,34.71,34.76,164200.0,29.2669,29.3173,29.1912,29.2332,164200.0
2012-01-30 09:30:00,34.28,34.4,33.91,34.07,108300.0,28.8295,28.9305,28.5184,28.6529,108300.0
2012-01-30 10:00:00,34.04,34.04,33.71,33.72,68100.0,28.6277,28.6277,28.3502,28.3586,68100.0
2012-01-30 10:30:00,33.71,33.95,33.71,33.79,80100.0,28.3502,28.552,28.3502,28.4175,80100.0
2012-01-30 11:00:00,33.8,33.98,33.8,33.94,45100.0,28.4259,28.5772,28.4259,28.5436,45100.0
2012-01-30 11:30:00,33.93,34.0,33.78,33.82,70800.0,28.5352,28.5941,28.409,28.4427,70800.0
2012-01-30 12:00:00,33.81,33.92,33.78,33.87,68200.0,28.4343,28.5268,28.409,28.4847,68200.0
2012-01-30 12:30:00,33.87,33.96,33.82,33.95,43700.0,28.4847,28.5604,28.4427,28.552,43700.0
2012-01-30 13:00:00,33.94,34.0,33.86,33.95,57900.0,28.5436,28.5941,28.4763,28.552,57900.0
2012-01-30 13:30:00,33.95,34.03,33.91,33.97,111600.0,28.552,28.6193,28.5184,28.5688,111600.0
2012-01-30 14:00:00,33.96,34.07,33.88,33.99,93100.0,28.5604,28.6529,28.4931,28.5857,93100.0
2012-01-30 14:30:00,33.99,34.08,33.94,34.0,95700.0,28.5857,28.6613,28.5436,28.5941,95700.0
2012-01-30 15:00:00,34.01,34.01,33.83,33.89,145800.0,28.6025,28.6025,28.4511,28.5016,145800.0
2012-01-30 15:30:00,33.89,33.93,33.77,33.83,398800.0,28.5016,28.5352,28.4006,28.4511,398800.0
2012-01-31 09:30:00,34.03,34.33,33.6,33.78,150200.0,28.6193,28.8716,28.2577,28.409,150200.0
2012-01-31 10:00:00,33.72,33.82,33.54,33.61,126300.0,28.3586,28.4427,28.2072,28.2661,126300.0
2012-01-31 10:30:00,33.6,33.6,33.24,33.34,136500.0,28.2577,28.2577,27.9549,28.039,136500.0
2012-01-31 11:00:00,33.36,33.47,33.25,33.38,61500.0,28.0558,28.1483,27.9633,28.0726,61500.0
2012-01-31 11:30:00,33.35,33.52,33.33,33.48,74000.0,28.0474,28.1904,28.0306,28.1567,74000.0
2012-01-31 12:00:00,33.49,33.61,33.43,33.56,37900.0,28.1652,28.2661,28.1147,28.224,37900.0
2012-01-31 12:30:00,33.57,33.72,33.57,33.66,89000.0,28.2324,28.3586,28.2324,28.3081,89000.0
2012-01-31 13:00:00,33.67,33.73,33.63,33.67,37400.0,28.3165,28.367,28.2829,28.3165,37400.0
2012-01-31 13:30:00,33.66,33.67,33.51,33.54,76300.0,28.3081,28.3165,28.182,28.2072,76300.0
2012-01-31 14:00:00,33.54,33.77,33.49,33.75,60800.0,28.2072,28.4006,28.1652,28.3838,60800.0
2012-01-31 14:30:00,33.75,33.77,33.56,33.74,37500.0,28.3838,28.4006,28.224,28.3754,37500.0
2012-01-31 15:00:00,33.73,33.82,33.63,33.77,91800.0,28.367,28.4427,28.2829,28.4006,91800.0
2012-01-31 15:30:00,33.78,33.82,33.71,33.73,284400.0,28.409,28.4427,28.3502,28.367,284400.0
2012-02-01 09:30:00,34.08,34.21,33.71,33.86,168300.0,28.6613,28.7707,28.3502,28.4763,168300.0
2012-02-01 10:00:00,33.86,34.06,33.8,34.01,107700.0,28.4763,28.6445,28.4259,28.6025,107700.0
2012-02-01 10:30:00,34.0,34.05,33.81,33.85,183500.0,28.5941,28.6361,28.4343,28.4679,183500.0
2012-02-01 11:00:00,33.85,33.89,33.55,33.77,156300.0,28.4679,28.5016,28.2156,28.4006,156300.0
2012-02-01 11:30:00,33.79,33.86,33.68,33.71,42000.0,28.4175,28.4763,28.3249,28.3502,42000.0
2012-02-01 12:00:00,33.73,33.88,33.71,33.83,143700.0,28.367,28.4931,28.3502,28.4511,143700.0
2012-02-01 12:30:00,33.86,34.02,33.85,34.01,39300.0,28.4763,28.6109,28.4679,28.6025,39300.0
2012-02-01 13:00:00,34.03,34.19,33.97,33.98,72900.0,28.6193,28.7539,28.5688,28.5772,72900.0
2012-02-01 13:30:00,33.99,34.01,33.74,33.79,74600.0,28.5857,28.6025,28.3754,28.4175,74600.0
2012-02-01 14:00:00,33.79,34.01,33.79,33.97,135800.0,28.4175,28.6025,28.4175,28.5688,135800.0
2012-02-01 14:30:00,33.97,34.0,33.84,33.94,43900.0,28.5688,28.5941,28.4595,28.5436,43900.0
2012-02-01 15:00:00,33.95,34.04,33.78,33.8,152900.0,28.552,28.6277,28.409,28.4259,152900.0
2012-02-01 15:30:00,33.8,33.86,33.73,33.74,361800.0,28.4259,28.4763,28.367,28.3754,361800.0
2012-02-02 09:30:00,33.94,34.13,33.83,33.99,80200.0,28.5436,28.7034,28.4511,28.5857,80200.0
2012-02-02 10:00:00,33.98,34.13,33.92,33.97,158400.0,28.5772,28.7034,28.5268,28.5688,158400.0
2012-02-02 10:30:00,33.99,34.17,33.99,34.0,71000.0,28.5857,28.737,28.5857,28.5941,71000.0
2012-02-02 11:00:00,34.02,34.13,33.81,33.81,125800.0,28.6109,28.7034,28.4343,28.4343,125800.0
2012-02-02 11:30:00,33.81,33.9,33.68,33.75,81700.0,28.4343,28.51,28.3249,28.3838,81700.0
2012-02-02 12:00:00,33.77,33.81,33.68,33.73,50200.0,28.4006,28.4343,28.3249,28.367,50200.0
2012-02-02 12:30:00,33.74,33.82,33.62,33.82,36100.0,28.3754,28.4427,28.2745,28.4427,36100.0
2012-02-02 13:00:00,33.82,33.88,33.73,33.76,21600.0,28.4427,28.4931,28.367,28.3922,21600.0
2012-02-02 13:30:00,33.75,33.89,33.69,33.82,123100.0,28.3838,28.5016,28.3334,28.4427,123100.0
2012-02-02 14:00:00,33.83,33.88,33.76,33.84,30000.0,28.4511,28.4931,28.3922,28.4595,30000.0
2012-02-02 14:30:00,33.84,33.95,33.84,33.89,35600.0,28.4595,28.552,28.4595,28.5016,35600.0
2012-02-02 15:00:00,33.89,33.96,33.84,33.88,58300.0,28.5016,28.5604,28.4595,28.4931,58300.0
2012-02-02 15:30:00,33.87,33.95,33.75,33.83,127600.0,28.4847,28.552,28.3838,28.4511,127600.0
2012-02-03 09:30:00,34.5,34.69,34.18,34.49,360300.0,29.0146,29.1744,28.7454,29.0062,360300.0
2012-02-03 10:00:00,34.5,34.71,34.41,34.62,368100.0,29.0146,29.1912,28.9389,29.1155,368100.0
2012-02-03 10:30:00,34.61,34.68,34.51,34.6,129200.0,29.1071,29.1659,29.023,29.0987,129200.0
2012-02-03 11:00:00,34.59,34.6,34.32,34.5,127600.0,29.0903,29.0987,28.8632,29.0146,127600.0
2012-02-03 11:30:00,34.5,34.5,34.37,34.39,81600.0,29.0146,29.0146,28.9052,28.9221,81600.0
2012-02-03 12:00:00,34.39,34.42,34.35,34.38,93300.0,28.9221,28.9473,28.8884,28.9136,93300.0
2012-02-03 12:30:00,34.38,34.48,34.37,34.43,91800.0,28.9136,28.9977,28.9052,28.9557,91800.0
2012-02-03 13:00:00,34.43,34.5,34.37,34.46,126200.0,28.9557,29.0146,28.9052,28.9809,126200.0
2012-02-03 13:30:00,34.46,34.48,34.34,34.37,130300.0,28.9809,28.9977,28.88,28.9052,130300.0
2012-02-03 14:00:00,34.39,34.52,34.37,34.48,124300.0,28.9221,29.0314,28.9052,28.9977,124300.0
2012-02-03 14:30:00,34.47,34.51,34.42,34.5,134700.0,28.9893,29.023,28.9473,29.0146,134700.0
2012-02-03 15:00:00,34.49,34.7,34.47,34.64,220100.0,29.0062,29.1828,28.9893,29.1323,220100.0
2012-02-03 15:30:00,34.64,34.77,34.56,34.59,371000.0,29.1323,29.2416,29.065,29.0903,371000.0
2012-02-06 09:30:00,34.29,34.88,34.26,34.84,67100.0,28.838,29.3341,28.8127,29.3005,67100.0
2012-02-06 10:00:00,34.86,34.98,34.69,34.72,251600.0,29.3173,29.4182,29.1744,29.1996,251600.0
2012-02-06 10:30:00,34.71,34.71,34.46,34.56,52600.0,29.1912,29.1912,28.9809,29.065,52600.0
2012-02-06 11:00:00,34.55,34.65,34.46,34.46,34400.0,29.0566,29.1407,28.9809,28.9809,34400.0
2012-02-06 11:30:00,34.48,34.52,34.4,34.51,37800.0,28.9977,29.0314,28.9305,29.023,37800.0
2012-02-06 12:00:00,34.53,34.55,34.4,34.42,22500.0,29.0398,29.0566,28.9305,28.9473,22500.0
2012-02-06 12:30:00,34.41,34.53,34.4,34.51,26200.0,28.9389,29.0398,28.9305,29.023,26200.0
2012-02-06 13:00:00,34.51,34.65,34.5,34.56,23100.0,29.023,29.1407,29.0146,29.065,23100.0
2012-02-06 13:30:00,34.56,34.64,34.39,34.44,26100.0,29.065,29.1323,28.9221,28.9641,26100.0
2012-02-06 14:00:00,34.45,34.49,34.36,34.46,99800.0,28.9725,29.0062,28.8968,28.9809,99800.0
2012-02-06 14:30:00,34.44,34.58,34.41,34.53,26100.0,28.9641,29.0818,28.9389,29.0398,26100.0
2012-02-06 15:00:00,34.51,34.7,34.51,34.62,50200.0,29.023,29.1828,29.023,29.1155,50200.0
2012-02-06 15:30:00,34.61,34.71,34.57,34.66,97500.0,29.1071,29.1912,29.0734,29.1491,97500.0
2012-02-07 09:30:00,34.43,34.77,34.43,34.49,88100.0,28.9557,29.2416,28.9557,29.0062,88100.0
2012-02-07 10:00:00,34.49,34.62,34.34,34.42,112000.0,29.0062,29.1155,28.88,28.9473,112000.0
2012-02-07 10:30:00,34.42,34.95,34.26,34.93,168900.0,28.9473,29.393,28.8127,29.3762,168900.0
2012-02-07 11:00:00,34.95,35.01,34.88,35.0,70100.0,29.393,29.4435,29.3341,29.4351,70100.0
2012-02-07 11:30:00,35.0,35.0,34.84,34.89,36100.0,29.4351,29.4351,29.3005,29.3426,36100.0
2012-02-07 12:00:00,34.88,34.94,34.75,34.78,37900.0,29.3341,29.3846,29.2248,29.25,37900.0
2012-02-07 12:30:00,34.78,34.98,34.77,34.95,31800.0,29.25,29.4182,29.2416,29.393,31800.0
2012-02-07 13:00:00,34.94,34.99,34.77,34.82,73300.0,29.3846,29.4267,29.2416,29.2837,73300.0
2012-02-07 13:30:00,34.81,34.88,34.76,34.82,64700.0,29.2753,29.3341,29.2332,29.2837,64700.0
2012-02-07 14:00:00,34.84,34.94,34.73,34.76,59600.0,29.3005,29.3846,29.208,29.2332,59600.0
2012-02-07 14:30:00,34.75,34.79,34.59,34.6,50800.0,29.2248,29.2585,29.0903,29.0987,50800.0
2012-02-07 15:00:00,34.62,34.67,34.55,34.59,114600.0,29.1155,29.1575,29.0566,29.0903,114600.0
2012-02-07 15:30:00,34.59,34.65,34.45,34.52,266300.0,29.0903,29.1407,28.9725,29.0314,266300.0
2012-02-08 09:30:00,34.11,34.35,33.71,33.75,301100.0,28.6866,28.8884,28.3502,28.3838,301100.0
2012-02-08 10:00:00,33.75,33.88,33.7,33.8,172800.0,28.3838,28.4931,28.3418,28.4259,172800.0
2012-02-08 10:30:00,33.8,34.12,33.73,34.07,280900.0,28.4259,28.695,28.367,28.6529,280900.0
2012-02-08 11:00:00,34.08,34.09,33.74,34.01,234500.0,28.6613,28.6698,28.3754,28.6025,234500.0
2012-02-08 11:30:00,34.0,34.11,33.88,33.96,236900.0,28.5941,28.6866,28.4931,28.5604,236900.0
2012-02-08 12:00:00,33.97,34.29,33.96,34.29,138500.0,28.5688,28.838,28.5604,28.838,138500.0
2012-02-08 12:30:00,34.26,34.46,34.24,34.43,103100.0,28.8127,28.9809,28.7959,28.9557,103100.0
2012-02-08 13:00:00,34.44,34.45,34.27,34.33,54600.0,28.9641,28.9725,28.8211,28.8716,54600.0
2012-02-08 13:30:00,34.33,34.33,34.15,34.15,74800.0,28.8716,28.8716,28.7202,28.7202,74800.0
2012-02-08 14:00:00,34.15,34.27,34.15,34.23,141000.0,28.7202,28.8211,28.7202,28.7875,141000.0
2012-02-08 14:30:00,34.23,34.53,34.23,34.46,122800.0,28.7875,29.0398,28.7875,28.9809,122800.0
2012-02-08 15:00:00,34.45,34.46,34.27,34.3,145000.0,28.9725,28.9809,28.8211,28.8464,145000.0
2012-02-08 15:30:00,34.3,34.32,34.19,34.23,463200.0,28.8464,28.8632,28.7539,28.7875,463200.0
2012-02-09 09:30:00,34.27,34.73,34.27,34.52,155500.0,28.8211,29.208,28.8211,29.0314,155500.0
2012-02-09 10:00:00,34.53,34.65,34.13,34.2,198100.0,29.0398,29.1407,28.7034,28.7623,198100.0
2012-02-09 10:30:00,34.24,34.64,34.19,34.58,245200.0,28.7959,29.1323,28.7539,29.0818,245200.0
2012-02-09 11:00:00,34.61,34.64,34.35,34.37,53600.0,29.1071,29.1323,28.8884,28.9052,53600.0
2012-02-09 11:30:00,34.38,34.6,34.37,34.55,98400.0,28.9136,29.0987,28.9052,29.0566,98400.0
2012-02-09 12:00:00,34.58,34.68,34.55,34.55,46100.0,29.0818,29.1659,29.0566,29.0566,46100.0
2012-02-09 12:30:00,34.55,34.83,34.49,34.83,218400.0,29.0566,29.2921,29.0062,29.2921,218400.0
2012-02-09 13:00:00,34.83,34.83,34.61,34.7,130800.0,29.2921,29.2921,29.1071,29.1828,130800.0
2012-02-09 13:30:00,34.71,34.78,34.61,34.77,80900.0,29.1912,29.25,29.1071,29.2416,80900.0
2012-02-09 14:00:00,34.77,35.07,34.77,35.05,184100.0,29.2416,29.4939,29.2416,29.4771,184100.0
2012-02-09 14:30:00,35.05,35.16,35.03,35.05,94100.0,29.4771,29.5696,29.4603,29.4771,94100.0
2012-02-09 15:00:00,35.05,35.16,35.03,35.14,103000.0,29.4771,29.5696,29.4603,29.5528,103000.0
2012-02-09 15:30:00,35.14,35.25,34.97,35.0,446600.0,29.5528,29.6453,29.4098,29.4351,446600.0
2012-02-10 09:30:00,34.49,34.49,34.02,34.04,103100.0,29.0062,29.0062,28.6109,28.6277,103100.0
2012-02-10 10:00:00,34.03,34.15,33.77,33.98,149100.0,28.6193,28.7202,28.4006,28.5772,149100.0
2012-02-10 10:30:00,33.98,34.06,33.95,33.99,139300.0,28.5772,28.6445,28.552,28.5857,139300.0
2012-02-10 11:00:00,33.99,34.18,33.98,34.08,179000.0,28.5857,28.7454,28.5772,28.6613,179000.0
2012-02-10 11:30:00,34.07,34.13,34.0,34.12,120700.0,28.6529,28.7034,28.5941,28.695,120700.0
2012-02-10 12:00:00,34.12,34.16,34.02,34.03,90900.0,28.695,28.7286,28.6109,28.6193,90900.0
2012-02-10 12:30:00,34.03,34.13,34.01,34.07,132000.0,28.6193,28.7034,28.6025,28.6529,132000.0
2012-02-10 13:00:00,34.07,34.07,33.98,34.0,67100.0,28.6529,28.6529,28.5772,28.5941,67100.0
2012-02-10 13:30:00,33.99,34.0,33.88,33.89,80900.0,28.5857,28.5941,28.4931,28.5016,80900.0
2012-02-10 14:00:00,33.88,33.95,33.69,33.75,196900.0,28.4931,28.552,28.3334,28.3838,196900.0
2012-02-10 14:30:00,33.75,33.77,33.68,33.69,107100.0,28.3838,28.4006,28.3249,28.3334,107100.0
2012-02-10 15:00:00,33.68,33.74,33.6,33.71,125900.0,28.3249,28.3754,28.2577,28.3502,125900.0
2012-02-10 15:30:00,33.72,33.89,33.68,33.87,230400.0,28.3586,28.5016,28.3249,28.4847,230400.0
2012-02-13 09:30:00,34.16,34.54,34.16,34.52,108800.0,28.7286,29.0482,28.7286,29.0314,108800.0
2012-02-13 10:00:00,34.48,34.56,33.87,33.89,176900.0,28.9977,29.065,28.4847,28.5016,176900.0
2012-02-13 10:30:00,33.88,33.95,33.66,33.95,179000.0,28.4931,28.552,28.3081,28.552,179000.0
2012-02-13 11:00:00,33.93,34.16,33.92,34.1,70200.0,28.5352,28.7286,28.5268,28.6782,70200.0
2012-02-13 11:30:00,34.11,34.33,34.09,34.2,114700.0,28.6866,28.8716,28.6698,28.7623,114700.0
2012-02-13 12:00:00,34.18,34.35,34.18,34.3,17100.0,28.7454,28.8884,28.7454,28.8464,17100.0
2012-02-13 12:30:00,34.29,34.33,34.19,34.3,24100.0,28.838,28.8716,28.7539,28.8464,24100.0
2012-02-13 13:00:00,34.33,34.4,34.3,34.3,17100.0,28.8716,28.9305,28.8464,28.8464,17100.0
2012-02-13 13:30:00,34.32,34.43,34.27,34.42,41100.0,28.8632,28.9557,28.8211,28.9473,41100.0
2012-02-13 14:00:00,34.4,34.41,34.32,34.4,81500.0,28.9305,28.9389,28.8632,28.9305,81500.0
2012-02-13 14:30:00,34.4,34.5,34.18,34.21,163200.0,28.9305,29.0146,28.7454,28.7707,163200.0
2012-02-13 15:00:00,34.22,34.45,34.08,34.28,151100.0,28.7791,28.9725,28.6613,28.8295,151100.0
2012-02-13 15:30:00,34.27,34.39,34.14,34.18,241300.0,28.8211,28.9221,28.7118,28.7454,241300.0
2012-02-14 09:30:00,33.85,33.85,33.03,33.5,300300.0,28.4679,28.4679,27.7783,28.1736,300300.0
2012-02-14 10:00:00,33.5,33.54,33.12,33.34,244000.0,28.1736,28.2072,27.854,28.039,244000.0
2012-02-14 10:30:00,33.34,33.36,32.89,32.92,145500.0,28.039,28.0558,27.6605,27.6858,145500.0
2012-02-14 11:00:00,32.93,33.21,32.66,33.2,312700.0,27.6942,27.9297,27.4671,27.9213,312700.0
2012-02-14 11:30:00,33.2,33.38,33.0,33.28,133500.0,27.9213,28.0726,27.7531,27.9885,133500.0
2012-02-14 12:00:00,33.28,33.29,32.78,32.89,236300.0,27.9885,27.997,27.568,27.6605,236300.0
2012-02-14 12:30:00,32.9,33.07,32.87,32.96,139500.0,27.669,27.8119,27.6437,27.7194,139500.0
2012-02-14 13:00:00,32.93,33.15,32.85,32.87,129900.0,27.6942,27.8792,27.6269,27.6437,129900.0
2012-02-14 13:30:00,32.88,33.09,32.87,33.01,98600.0,27.6521,27.8288,27.6437,27.7615,98600.0
2012-02-14 14:00:00,33.01,33.03,32.6,32.61,179700.0,27.7615,27.7783,27.4167,27.4251,179700.0
2012-02-14 14:30:00,32.61,32.62,32.33,32.4,471300.0,27.4251,27.4335,27.1896,27.2485,471300.0
2012-02-14 15:00:00,32.4,32.51,32.01,32.03,585800.0,27.2485,27.341,26.9205,26.9373,585800.0
2012-02-14 15:30:00,32.03,32.64,32.02,32.44,807400.0,26.9373,27.4503,26.9289,27.2821,807400.0
2012-02-15 09:30:00,30.49,31.4,30.3,31.28,1524200.0,25.6421,26.4075,25.4824,26.3065,1524200.0
2012-02-15 10:00:00,31.3,32.22,30.81,31.2,1121600.0,26.3234,27.0971,25.9113,26.2393,1121600.0
2012-02-15 10:30:00,31.21,31.45,31.02,31.31,324100.0,26.2477,26.4495,26.0879,26.3318,324100.0
2012-02-15 11:00:00,31.31,31.53,30.75,30.96,411300.0,26.3318,26.5168,25.8608,26.0374,411300.0
2012-02-15 11:30:00,30.96,31.14,30.82,30.95,555200.0,26.0374,26.1888,25.9197,26.029,555200.0
2012-02-15 12:00:00,30.95,31.0,30.6,30.6,462900.0,26.029,26.0711,25.7347,25.7347,462900.0
2012-02-15 12:30:00,30.6,30.66,30.3,30.54,597200.0,25.7347,25.7851,25.4824,25.6842,597200.0
2012-02-15 13:00:00,30.54,30.65,30.42,30.61,199000.0,25.6842,25.7767,25.5833,25.7431,199000.0
2012-02-15 13:30:00,30.59,30.82,30.44,30.63,142500.0,25.7262,25.9197,25.6001,25.7599,142500.0
2012-02-15 14:00:00,30.63,30.7,30.22,30.48,302100.0,25.7599,25.8188,25.4151,25.6337,302100.0
2012-02-15 14:30:00,30.46,30.49,30.19,30.21,273500.0,25.6169,25.6421,25.3898,25.4067,273500.0
2012-02-15 15:00:00,30.2,30.29,30.0,30.11,511100.0,25.3983,25.4739,25.2301,25.3226,511100.0
2012-02-15 15:30:00,30.11,30.57,30.11,30.42,942900.0,25.3226,25.7094,25.3226,25.5833,942900.0
2012-02-16 09:30:00,30.4,30.56,30.01,30.33,622000.0,25.5665,25.701,25.2385,25.5076,622000.0
2012-02-16 10:00:00,30.34,30.83,30.34,30.81,438900.0,25.516,25.9281,25.516,25.9113,438900.0
2012-02-16 10:30:00,30.81,30.84,30.7,30.71,268400.0,25.9113,25.9365,25.8188,25.8272,268400.0
2012-02-16 11:00:00,30.72,30.8,30.49,30.53,242800.0,25.8356,25.9029,25.6421,25.6758,242800.0
2012-02-16 11:30:00,30.53,30.6,30.26,30.57,180000.0,25.6758,25.7347,25.4487,25.7094,180000.0
2012-02-16 12:00:00,30.58,30.64,30.5,30.57,163700.0,25.7178,25.7683,25.6506,25.7094,163700.0
2012-02-16 12:30:00,30.57,30.65,30.51,30.63,165100.0,25.7094,25.7767,25.659,25.7599,165100.0
2012-02-16 13:00:00,30.62,30.98,30.61,30.98,357000.0,25.7515,26.0542,25.7431,26.0542,357000.0
2012-02-16 13:30:00,30.98,31.03,30.79,31.0,305200.0,26.0542,26.0963,25.8944,26.0711,305200.0
2012-02-16 14:00:00,31.0,31.02,30.95,31.0,200900.0,26.0711,26.0879,26.029,26.0711,200900.0
2012-02-16 14:30:00,30.99,31.0,30.79,30.88,258400.0,26.0626,26.0711,25.8944,25.9701,258400.0
2012-02-16 15:00:00,30.88,30.93,30.76,30.87,239500.0,25.9701,26.0122,25.8692,25.9617,239500.0
2012-02-16 15:30:00,30.86,31.07,30.86,31.06,561600.0,25.9533,26.1299,25.9533,26.1215,561600.0
2012-02-17 09:30:00,31.08,32.15,31.02,31.97,383800.0,26.1383,27.0382,26.0879,26.8868,383800.0
2012-02-17 10:00:00,31.97,32.02,31.65,31.9,286800.0,26.8868,26.9289,26.6177,26.828,286800.0
2012-02-17 10:30:00,31.87,31.87,31.51,31.54,180300.0,26.8027,26.8027,26.5,26.5252,180300.0
2012-02-17 11:00:00,31.5,31.55,31.22,31.46,314300.0,26.4916,26.5336,26.2561,26.4579,314300.0
2012-02-17 11:30:00,31.45,31.52,31.27,31.43,156300.0,26.4495,26.5084,26.2981,26.4327,156300.0
2012-02-17 12:00:00,31.43,31.52,31.25,31.46,129800.0,26.4327,26.5084,26.2813,26.4579,129800.0
2012-02-17 12:30:00,31.46,31.58,31.45,31.47,76200.0,26.4579,26.5588,26.4495,26.4663,76200.0
2012-02-17 13:00:00,31.48,31.54,31.42,31.5,63500.0,26.4747,26.5252,26.4243,26.4916,63500.0
2012-02-17 13:30:00,31.51,31.62,31.49,31.62,90700.0,26.5,26.5925,26.4831,26.5925,90700.0
2012-02-17 14:00:00,31.61,31.65,31.49,31.51,94600.0,26.5841,26.6177,26.4831,26.5,94600.0
2012-02-17 14:30:00,31.51,31.66,31.5,31.65,131200.0,26.5,26.6261,26.4916,26.6177,131200.0
2012-02-17 15:00:00,31.64,31.65,31.53,31.54,161900.0,26.6093,26.6177,26.5168,26.5252,161900.0
2012-02-17 15:30:00,31.54,31.55,31.45,31.52,354200.0,26.5252,26.5336,26.4495,26.5084,354200.0
2012-02-21 09:30:00,31.55,31.87,31.5,31.82,195800.0,26.5336,26.8027,26.4916,26.7607,195800.0
2012-02-21 10:00:00,31.81,31.86,31.69,31.72,115100.0,26.7523,26.7943,26.6513,26.6766,115100.0
2012-02-21 10:30:00,31.71,32.0,31.65,32.0,102900.0,26.6682,26.9121,26.6177,26.9121,102900.0
2012-02-21 11:00:00,31.98,32.02,31.83,31.94,118400.0,26.8952,26.9289,26.7691,26.8616,118400.0
2012-02-21 11:30:00,31.93,32.12,31.84,32.06,136400.0,26.8532,27.013,26.7775,26.9625,136400.0
2012-02-21 12:00:00,32.06,32.5,31.94,32.3,289700.0,26.9625,27.3326,26.8616,27.1644,289700.0
2012-02-21 12:30:00,32.31,32.33,32.14,32.22,159200.0,27.1728,27.1896,27.0298,27.0971,159200.0
2012-02-21 13:00:00,32.23,32.38,32.12,32.38,169700.0,27.1055,27.2316,27.013,27.2316,169700.0
2012-02-21 13:30:00,32.37,32.42,32.24,32.34,183900.0,27.2232,27.2653,27.1139,27.198,183900.0
2012-02-21 14:00:00,32.33,32.34,31.86,31.86,134500.0,27.1896,27.198,26.7943,26.7943,134500.0
2012-02-21 14:30:00,31.86,31.86,31.53,31.75,171700.0,26.7943,26.7943,26.5168,26.7018,171700.0
2012-02-21 15:00:00,31.75,31.92,31.66,31.75,182400.0,26.7018,26.8448,26.6261,26.7018,182400.0
2012-02-21 15:30:00,31.75,31.76,31.61,31.72,286800.0,26.7018,26.7102,26.5841,26.6766,286800.0
2012-02-22 09:30:00,31.84,32.17,31.62,32.1,179100.0,26.7775,27.055,26.5925,26.9962,179100.0
2012-02-22 10:00:00,32.08,32.13,31.67,32.04,208100.0,26.9793,27.0214,26.6345,26.9457,208100.0
2012-02-22 10:30:00,32.01,32.04,31.86,32.0,142100.0,26.9205,26.9457,26.7943,26.9121,142100.0
2012-02-22 11:00:00,32.02,32.02,31.68,31.86,143300.0,26.9289,26.9289,26.6429,26.7943,143300.0
2012-02-22 11:30:00,31.85,31.9,31.7,31.83,219300.0,26.7859,26.828,26.6598,26.7691,219300.0
2012-02-22 12:00:00,31.81,31.83,31.73,31.78,97200.0,26.7523,26.7691,26.685,26.727,97200.0
2012-02-22 12:30:00,31.77,31.82,31.74,31.76,94000.0,26.7186,26.7607,26.6934,26.7102,94000.0
2012-02-22 13:00:00,31.75,32.06,31.73,32.03,147500.0,26.7018,26.9625,26.685,26.9373,147500.0
2012-02-22 13:30:00,32.02,32.12,31.84,31.93,125600.0,26.9289,27.013,26.7775,26.8532,125600.0
2012-02-22 14:00:00,31.93,31.95,31.79,31.8,86800.0,26.8532,26.87,26.7354,26.7439,86800.0
2012-02-22 14:30:00,31.8,31.81,31.61,31.63,146200.0,26.7439,26.7523,26.5841,26.6009,146200.0
2012-02-22 15:00:00,31.62,31.75,31.55,31.7,185900.0,26.5925,26.7018,26.5336,26.6598,185900.0
2012-02-22 15:30:00,31.7,31.81,31.61,31.72,372800.0,26.6598,26.7523,26.5841,26.6766,372800.0
2012-02-23 09:30:00,31.76,31.83,31.39,31.66,148100.0,26.7102,26.7691,26.399,26.6261,148100.0
2012-02-23 10:00:00,31.68,31.75,31.33,31.6,203900.0,26.6429,26.7018,26.3486,26.5757,203900.0
2012-02-23 10:30:00,31.6,31.8,31.52,31.74,103700.0,26.5757,26.7439,26.5084,26.6934,103700.0
2012-02-23 11:00:00,31.74,32.0,31.7,31.84,266900.0,26.6934,26.9121,26.6598,26.7775,266900.0
2012-02-23 11:30:00,31.84,31.91,31.8,31.85,216600.0,26.7775,26.8364,26.7439,26.7859,216600.0
2012-02-23 12:00:00,31.86,31.91,31.7,31.89,355500.0,26.7943,26.8364,26.6598,26.8195,355500.0
2012-02-23 12:30:00,31.89,31.91,31.7,31.77,254400.0,26.8195,26.8364,26.6598,26.7186,254400.0
2012-02-23 13:00:00,31.77,31.86,31.72,31.8,167900.0,26.7186,26.7943,26.6766,26.7439,167900.0
2012-02-23 13:30:00,31.81,32.09,31.75,31.95,237700.0,26.7523,26.9877,26.7018,26.87,237700.0
2012-02-23 14:00:00,31.96,31.97,31.8,31.85,169800.0,26.8784,26.8868,26.7439,26.7859,169800.0
2012-02-23 14:30:00,31.86,32.0,31.71,31.72,140200.0,26.7943,26.9121,26.6682,26.6766,140200.0
2012-02-23 15:00:00,31.75,31.79,31.64,31.67,262300.0,26.7018,26.7354,26.6093,26.6345,262300.0
2012-02-23 15:30:00,31.68,31.68,31.34,31.41,586400.0,26.6429,26.6429,26.357,26.4159,586400.0
2012-02-24 09:30:00,31.61,31.76,31.23,31.26,128100.0,26.5841,26.7102,26.2645,26.2897,128100.0
2012-02-24 10:00:00,31.29,31.43,31.06,31.11,135200.0,26.3149,26.4327,26.1215,26.1636,135200.0
2012-02-24 10:30:00,31.14,31.36,31.11,31.21,73900.0,26.1888,26.3738,26.1636,26.2477,73900.0
2012-02-24 11:00:00,31.21,31.35,31.19,31.32,68700.0,26.2477,26.3654,26.2308,26.3402,68700.0
2012-02-24 11:30:00,31.32,31.36,31.22,31.25,38100.0,26.3402,26.3738,26.2561,26.2813,38100.0
2012-02-24 12:00:00,31.24,31.3,31.11,31.16,94100.0,26.2729,26.3234,26.1636,26.2056,94100.0
2012-02-24 12:30:00,31.18,31.24,31.13,31.23,41200.0,26.2224,26.2729,26.1804,26.2645,41200.0
2012-02-24 13:00:00,31.22,31.27,31.07,31.08,42200.0,26.2561,26.2981,26.1299,26.1383,42200.0
2012-02-24 13:30:00,31.09,31.11,30.92,30.97,73500.0,26.1467,26.1636,26.0038,26.0458,73500.0
2012-02-24 14:00:00,30.97,31.16,30.97,31.05,163500.0,26.0458,26.2056,26.0458,26.1131,163500.0
2012-02-24 14:30:00,31.03,31.05,30.9,31.0,96000.0,26.0963,26.1131,25.987,26.0711,96000.0
2012-02-24 15:00:00,30.99,31.06,30.94,31.0,91900.0,26.0626,26.1215,26.0206,26.0711,91900.0
2012-02-24 15:30:00,31.0,31.01,30.86,30.92,210200.0,26.0711,26.0795,25.9533,26.0038,210200.0
2012-02-27 09:30:00,30.64,31.13,30.47,31.02,136400.0,25.7683,26.1804,25.6253,26.0879,136400.0
2012-02-27 10:00:00,31.04,31.4,31.04,31.39,130500.0,26.1047,26.4075,26.1047,26.399,130500.0
2012-02-27 10:30:00,31.38,31.7,31.28,31.65,112500.0,26.3906,26.6598,26.3065,26.6177,112500.0
2012-02-27 11:00:00,31.65,31.99,31.63,31.91,159200.0,26.6177,26.9036,26.6009,26.8364,159200.0
2012-02-27 11:30:00,31.93,32.18,31.82,32.1,173400.0,26.8532,27.0634,26.7607,26.9962,173400.0
2012-02-27 12:00:00,32.1,32.23,32.0,32.06,146600.0,26.9962,27.1055,26.9121,26.9625,146600.0
2012-02-27 12:30:00,32.07,32.26,31.99,32.07,78200.0,26.9709,27.1307,26.9036,26.9709,78200.0
2012-02-27 13:00:00,32.1,32.1,32.02,32.05,77200.0,26.9962,26.9962,26.9289,26.9541,77200.0
2012-02-27 13:30:00,32.04,32.17,32.0,32.06,179100.0,26.9457,27.055,26.9121,26.9625,179100.0
2012-02-27 14:00:00,32.06,32.13,31.99,32.02,83800.0,26.9625,27.0214,26.9036,26.9289,83800.0
2012-02-27 14:30:00,32.03,32.1,31.99,32.09,115600.0,26.9373,26.9962,26.9036,26.9877,115600.0
2012-02-27 15:00:00,32.09,32.61,32.09,32.15,497100.0,26.9877,27.4251,26.9877,27.0382,497100.0
2012-02-27 15:30:00,32.13,32.32,32.09,32.14,777600.0,27.0214,27.1812,26.9877,27.0298,777600.0
2012-02-28 09:30:00,32.06,32.12,31.73,32.09,103600.0,26.9625,27.013,26.685,26.9877,103600.0
2012-02-28 10:00:00,32.1,32.19,31.99,32.11,119800.0,26.9962,27.0718,26.9036,27.0046,119800.0
2012-02-28 10:30:00,32.1,32.26,32.04,32.19,89500.0,26.9962,27.1307,26.9457,27.0718,89500.0
2012-02-28 11:00:00,32.19,32.3,32.05,32.2,113800.0,27.0718,27.1644,26.9541,27.0803,113800.0
2012-02-28 11:30:00,32.18,32.41,32.13,32.3,126200.0,27.0634,27.2569,27.0214,27.1644,126200.0
2012-02-28 12:00:00,32.3,32.32,32.1,32.13,46300.0,27.1644,27.1812,26.9962,27.0214,46300.0
2012-02-28 12:30:00,32.13,32.25,32.1,32.2,79700.0,27.0214,27.1223,26.9962,27.0803,79700.0
2012-02-28 13:00:00,32.18,32.26,32.14,32.18,130100.0,27.0634,27.1307,27.0298,27.0634,130100.0
2012-02-28 13:30:00,32.18,32.26,32.1,32.18,179200.0,27.0634,27.1307,26.9962,27.0634,179200.0
2012-02-28 14:00:00,32.18,32.21,32.1,32.1,197500.0,27.0634,27.0887,26.9962,26.9962,197500.0
2012-02-28 14:30:00,32.1,32.22,32.07,32.13,97400.0,26.9962,27.0971,26.9709,27.0214,97400.0
2012-02-28 15:00:00,32.14,32.2,32.12,32.2,138500.0,27.0298,27.0803,27.013,27.0803,138500.0
2012-02-28 15:30:00,32.2,32.23,32.12,32.18,300300.0,27.0803,27.1055,27.013,27.0634,300300.0
2012-02-29 09:30:00,32.18,32.33,32.07,32.29,118000.0,27.0634,27.1896,26.9709,27.1559,118000.0
2012-02-29 10:00:00,32.29,32.29,32.11,32.17,148000.0,27.1559,27.1559,27.0046,27.055,148000.0
2012-02-29 10:30:00,32.17,32.19,31.78,32.07,167100.0,27.055,27.0718,26.727,26.9709,167100.0
2012-02-29 11:00:00,32.09,32.1,31.84,31.85,85900.0,26.9877,26.9962,26.7775,26.7859,85900.0
2012-02-29 11:30:00,31.85,32.14,31.83,32.02,160400.0,26.7859,27.0298,26.7691,26.9289,160400.0
2012-02-29 12:00:00,32.02,32.39,31.91,32.31,163000.0,26.9289,27.24,26.8364,27.1728,163000.0
2012-02-29 12:30:00,32.3,32.35,32.12,32.2,102500.0,27.1644,27.2064,27.013,27.0803,102500.0
2012-02-29 13:00:00,32.2,32.33,32.12,32.18,93100.0,27.0803,27.1896,27.013,27.0634,93100.0
2012-02-29 13:30:00,32.17,32.19,32.0,32.06,128500.0,27.055,27.0718,26.9121,26.9625,128500.0
2012-02-29 14:00:00,32.06,32.17,32.0,32.12,119500.0,26.9625,27.055,26.9121,27.013,119500.0
2012-02-29 14:30:00,32.11,32.11,31.93,32.0,217700.0,27.0046,27.0046,26.8532,26.9121,217700.0
2012-02-29 15:00:00,31.99,32.05,31.86,31.87,201800.0,26.9036,26.9541,26.7943,26.8027,201800.0
2012-02-29 15:30:00,31.87,31.88,31.61,31.64,638700.0,26.8027,26.8111,26.5841,26.6093,638700.0
2012-03-01 09:30:00,31.8,32.1,31.67,31.91,135200.0,26.7439,26.9962,26.6345,26.8364,135200.0
2012-03-01 10:00:00,31.9,31.94,31.63,31.72,264900.0,26.828,26.8616,26.6009,26.6766,264900.0
2012-03-01 10:30:00,31.72,31.74,31.36,31.51,140800.0,26.6766,26.6934,26.3738,26.5,140800.0
2012-03-01 11:00:00,31.49,31.62,31.4,31.5,87700.0,26.4831,26.5925,26.4075,26.4916,87700.0
2012-03-01 11:30:00,31.49,31.54,31.4,31.46,67500.0,26.4831,26.5252,26.4075,26.4579,67500.0
2012-03-01 12:00:00,31.46,31.47,31.33,31.46,148300.0,26.4579,26.4663,26.3486,26.4579,148300.0
2012-03-01 12:30:00,31.47,31.52,31.32,31.34,118600.0,26.4663,26.5084,26.3402,26.357,118600.0
2012-03-01 13:00:00,31.34,31.5,31.33,31.43,122000.0,26.357,26.4916,26.3486,26.4327,122000.0
2012-03-01 13:30:00,31.41,31.44,31.16,31.3,248600.0,26.4159,26.4411,26.2056,26.3234,248600.0
2012-03-01 14:00:00,31.31,31.41,31.22,31.26,126300.0,26.3318,26.4159,26.2561,26.2897,126300.0
2012-03-01 14:30:00,31.26,31.42,31.24,31.39,117100.0,26.2897,26.4243,26.2729,26.399,117100.0
2012-03-01 15:00:00,31.4,31.55,31.34,31.55,241500.0,26.4075,26.5336,26.357,26.5336,241500.0
2012-03-01 15:30:00,31.52,31.53,31.39,31.43,265500.0,26.5084,26.5168,26.399,26.4327,265500.0
2012-03-02 09:30:00,31.33,31.41,31.13,31.17,67300.0,26.3486,26.4159,26.1804,26.214,67300.0
2012-03-02 10:00:00,31.16,31.43,31.03,31.41,225300.0,26.2056,26.4327,26.0963,26.4159,225300.0
2012-03-02 10:30:00,31.42,31.42,31.18,31.22,128700.0,26.4243,26.4243,26.2224,26.2561,128700.0
2012-03-02 11:00:00,31.23,31.24,30.95,31.05,131200.0,26.2645,26.2729,26.029,26.1131,131200.0
2012-03-02 11:30:00,31.05,31.07,30.76,30.84,175000.0,26.1131,26.1299,25.8692,25.9365,175000.0
2012-03-02 12:00:00,30.84,30.89,30.68,30.76,114400.0,25.9365,25.9785,25.8019,25.8692,114400.0
2012-03-02 12:30:00,30.75,30.85,30.72,30.73,84600.0,25.8608,25.9449,25.8356,25.844,84600.0
2012-03-02 13:00:00,30.74,30.75,30.45,30.54,81300.0,25.8524,25.8608,25.6085,25.6842,81300.0
2012-03-02 13:30:00,30.53,30.65,30.52,30.6,115900.0,25.6758,25.7767,25.6674,25.7347,115900.0
2012-03-02 14:00:00,30.61,30.78,30.6,30.66,92700.0,25.7431,25.886,25.7347,25.7851,92700.0
2012-03-02 14:30:00,30.66,30.71,30.57,30.71,86800.0,25.7851,25.8272,25.7094,25.8272,86800.0
2012-03-02 15:00:00,30.69,30.79,30.63,30.77,109500.0,25.8103,25.8944,25.7599,25.8776,109500.0
2012-03-02 15:30:00,30.77,30.84,30.68,30.71,312400.0,25.8776,25.9365,25.8019,25.8272,312400.0
2012-03-05 09:30:00,30.72,31.39,30.52,31.32,238300.0,25.8356,26.399,25.6674,26.3402,238300.0
2012-03-05 10:00:00,31.36,31.37,31.01,31.01,150900.0,26.3738,26.3822,26.0795,26.0795,150900.0
2012-03-05 10:30:00,31.03,31.08,30.74,30.91,219200.0,26.0963,26.1383,25.8524,25.9954,219200.0
2012-03-05 11:00:00,30.92,31.17,30.89,31.11,333200.0,26.0038,26.214,25.9785,26.1636,333200.0
2012-03-05 11:30:00,31.1,31.21,30.98,31.0,84400.0,26.1552,26.2477,26.0542,26.0711,84400.0
2012-03-05 12:00:00,31.01,31.09,30.98,31.08,82800.0,26.0795,26.1467,26.0542,26.1383,82800.0
2012-03-05 12:30:00,31.07,31.14,30.99,31.1,78700.0,26.1299,26.1888,26.0626,26.1552,78700.0
2012-03-05 13:00:00,31.08,31.31,31.07,31.25,101500.0,26.1383,26.3318,26.1299,26.2813,101500.0
2012-03-05 13:30:00,31.25,31.32,31.16,31.24,108300.0,26.2813,26.3402,26.2056,26.2729,108300.0
2012-03-05 14:00:00,31.25,31.31,31.21,31.3,80300.0,26.2813,26.3318,26.2477,26.3234,80300.0
2012-03-05 14:30:00,31.28,31.3,31.17,31.26,138200.0,26.3065,26.3234,26.214,26.2897,138200.0
2012-03-05 15:00:00,31.28,31.28,31.09,31.24,249400.0,26.3065,26.3065,26.1467,26.2729,249400.0
2012-03-05 15:30:00,31.24,31.35,31.19,31.28,291000.0,26.2729,26.3654,26.2308,26.3065,291000.0
2012-03-06 09:30:00,30.84,30.84,30.43,30.46,164400.0,25.9365,25.9365,25.5917,25.6169,164400.0
2012-03-06 10:00:00,30.45,30.6,30.35,30.49,147000.0,25.6085,25.7347,25.5244,25.6421,147000.0
2012-03-06 10:30:00,30.47,30.56,30.2,30.21,132800.0,25.6253,25.701,25.3983,25.4067,132800.0
2012-03-06 11:00:00,30.2,30.43,30.19,30.42,73300.0,25.3983,25.5917,25.3898,25.5833,73300.0
2012-03-06 11:30:00,30.41,30.41,30.2,30.22,47900.0,25.5749,25.5749,25.3983,25.4151,47900.0
2012-03-06 12:00:00,30.22,30.26,30.06,30.15,109100.0,25.4151,25.4487,25.2805,25.3562,109100.0
2012-03-06 12:30:00,30.15,30.33,30.13,30.3,34600.0,25.3562,25.5076,25.3394,25.4824,34600.0
2012-03-06 13:00:00,30.3,30.45,30.28,30.35,61600.0,25.4824,25.6085,25.4655,25.5244,61600.0
2012-03-06 13:30:00,30.35,30.42,30.29,30.3,39700.0,25.5244,25.5833,25.4739,25.4824,39700.0
2012-03-06 14:00:00,30.3,30.34,30.1,30.14,98400.0,25.4824,25.516,25.3142,25.3478,98400.0
2012-03-06 14:30:00,30.15,30.17,30.0,30.07,87400.0,25.3562,25.373,25.2301,25.2889,87400.0
2012-03-06 15:00:00,30.07,30.32,30.05,30.19,154600.0,25.2889,25.4992,25.2721,25.3898,154600.0
2012-03-06 15:30:00,30.2,30.29,30.09,30.24,288400.0,25.3983,25.4739,25.3057,25.4319,288400.0
2012-03-07 09:30:00,30.45,30.85,30.33,30.79,241700.0,25.6085,25.9449,25.5076,25.8944,241700.0
2012-03-07 10:00:00,30.8,30.92,30.6,30.76,91400.0,25.9029,26.0038,25.7347,25.8692,91400.0
2012-03-07 10:30:00,30.75,30.85,30.7,30.75,487900.0,25.8608,25.9449,25.8188,25.8608,487900.0
2012-03-07 11:00:00,30.76,31.13,30.74,31.09,210700.0,25.8692,26.1804,25.8524,26.1467,210700.0
2012-03-07 11:30:00,31.07,31.1,31.0,31.07,68000.0,26.1299,26.1552,26.0711,26.1299,68000.0
2012-03-07 12:00:00,31.07,31.11,30.96,31.04,98300.0,26.1299,26.1636,26.0374,26.1047,98300.0
2012-03-07 12:30:00,31.04,31.14,31.0,31.13,56600.0,26.1047,26.1888,26.0711,26.1804,56600.0
2012-03-07 13:00:00,31.13,31.3,31.13,31.24,151600.0,26.1804,26.3234,26.1804,26.2729,151600.0
2012-03-07 13:30:00,31.24,31.45,31.22,31.43,132000.0,26.2729,26.4495,26.2561,26.4327,132000.0
2012-03-07 14:00:00,31.43,31.56,31.43,31.54,96100.0,26.4327,26.542,26.4327,26.5252,96100.0
2012-03-07 14:30:00,31.54,31.65,31.54,31.64,187400.0,26.5252,26.6177,26.5252,26.6093,187400.0
2012-03-07 15:00:00,31.64,31.65,31.45,31.5,260700.0,26.6093,26.6177,26.4495,26.4916,260700.0
2012-03-07 15:30:00,31.5,31.73,31.49,31.53,409300.0,26.4916,26.685,26.4831,26.5168,409300.0
2012-03-08 09:30:00,31.72,33.13,31.69,32.57,573900.0,26.6766,27.8624,26.6513,27.3914,573900.0
2012-03-08 10:00:00,32.54,32.58,32.25,32.37,318100.0,27.3662,27.3998,27.1223,27.2232,318100.0
2012-03-08 10:30:00,32.37,32.87,32.35,32.87,181500.0,27.2232,27.6437,27.2064,27.6437,181500.0
2012-03-08 11:00:00,32.87,33.17,32.87,33.12,392200.0,27.6437,27.896,27.6437,27.854,392200.0
2012-03-08 11:30:00,33.12,33.12,32.86,32.95,155000.0,27.854,27.854,27.6353,27.711,155000.0
2012-03-08 12:00:00,32.95,33.17,32.95,33.03,123800.0,27.711,27.896,27.711,27.7783,123800.0
2012-03-08 12:30:00,33.01,33.33,33.01,33.13,178700.0,27.7615,28.0306,27.7615,27.8624,178700.0
2012-03-08 13:00:00,33.12,33.12,32.89,32.89,117500.0,27.854,27.854,27.6605,27.6605,117500.0
2012-03-08 13:30:00,32.88,32.95,32.81,32.85,67800.0,27.6521,27.711,27.5933,27.6269,67800.0
2012-03-08 14:00:00,32.84,32.91,32.7,32.72,107400.0,27.6185,27.6774,27.5008,27.5176,107400.0
2012-03-08 14:30:00,32.71,32.72,32.48,32.6,352300.0,27.5092,27.5176,27.3157,27.4167,352300.0
2012-03-08 15:00:00,32.61,32.63,32.51,32.52,254100.0,27.4251,27.4419,27.341,27.3494,254100.0
2012-03-08 15:30:00,32.52,32.58,32.35,32.51,718200.0,27.3494,27.3998,27.2064,27.341,718200.0
2012-03-09 09:30:00,32.5,33.01,32.5,32.75,160100.0,27.3326,27.7615,27.3326,27.5428,160100.0
2012-03-09 10:00:00,32.8,33.56,32.69,33.45,306600.0,27.5849,28.224,27.4923,28.1315,306600.0
2012-03-09 10:30:00,33.46,33.84,33.45,33.65,183100.0,28.1399,28.4595,28.1315,28.2997,183100.0
2012-03-09 11:00:00,33.63,33.71,33.56,33.65,61600.0,28.2829,28.3502,28.224,28.2997,61600.0
2012-03-09 11:30:00,33.65,33.74,33.58,33.69,71800.0,28.2997,28.3754,28.2408,28.3334,71800.0
2012-03-09 12:00:00,33.7,33.72,33.47,33.48,82700.0,28.3418,28.3586,28.1483,28.1567,82700.0
2012-03-09 12:30:00,33.48,33.65,33.45,33.45,105900.0,28.1567,28.2997,28.1315,28.1315,105900.0
2012-03-09 13:00:00,33.44,33.62,33.3,33.6,140900.0,28.1231,28.2745,28.0054,28.2577,140900.0
2012-03-09 13:30:00,33.59,33.64,33.48,33.63,132300.0,28.2493,28.2913,28.1567,28.2829,132300.0
2012-03-09 14:00:00,33.63,33.78,33.63,33.75,106400.0,28.2829,28.409,28.2829,28.3838,106400.0
2012-03-09 14:30:00,33.76,33.8,33.43,33.47,241700.0,28.3922,28.4259,28.1147,28.1483,241700.0
2012-03-09 15:00:00,33.47,33.59,33.22,33.31,240900.0,28.1483,28.2493,27.9381,28.0138,240900.0
2012-03-09 15:30:00,33.33,33.45,33.2,33.45,798800.0,28.0306,28.1315,27.9213,28.1315,798800.0
2012-03-12 09:30:00,33.39,33.8,33.28,33.69,148800.0,28.0811,28.4259,27.9885,28.3334,148800.0
2012-03-12 10:00:00,33.7,34.14,33.52,33.94,434900.0,28.3418,28.7118,28.1904,28.5436,434900.0
2012-03-12 10:30:00,33.94,34.07,33.74,34.07,232000.0,28.5436,28.6529,28.3754,28.6529,232000.0
2012-03-12 11:00:00,34.06,34.25,33.82,33.9,340900.0,28.6445,28.8043,28.4427,28.51,340900.0
2012-03-12 11:30:00,33.9,34.11,33.82,33.99,226800.0,28.51,28.6866,28.4427,28.5857,226800.0
2012-03-12 12:00:00,33.97,34.2,33.96,34.14,78100.0,28.5688,28.7623,28.5604,28.7118,78100.0
2012-03-12 12:30:00,34.12,34.22,34.06,34.22,167000.0,28.695,28.7791,28.6445,28.7791,167000.0
2012-03-12 13:00:00,34.22,34.31,34.13,34.18,119100.0,28.7791,28.8548,28.7034,28.7454,119100.0
2012-03-12 13:30:00,34.18,34.38,34.17,34.25,107900.0,28.7454,28.9136,28.737,28.8043,107900.0
2012-03-12 14:00:00,34.25,34.43,34.25,34.41,132500.0,28.8043,28.9557,28.8043,28.9389,132500.0
2012-03-12 14:30:00,34.4,34.49,34.4,34.44,163100.0,28.9305,29.0062,28.9305,28.9641,163100.0
2012-03-12 15:00:00,34.44,34.49,34.4,34.46,265400.0,28.9641,29.0062,28.9305,28.9809,265400.0
2012-03-12 15:30:00,34.45,34.5,34.42,34.5,538200.0,28.9725,29.0146,28.9473,29.0146,538200.0
2012-03-13 09:30:00,34.65,34.99,34.47,34.7,208900.0,29.1407,29.4267,28.9893,29.1828,208900.0
2012-03-13 10:00:00,34.69,34.97,34.69,34.92,157900.0,29.1744,29.4098,29.1744,29.3678,157900.0
2012-03-13 10:30:00,34.91,35.34,34.9,35.3,292200.0,29.3594,29.721,29.351,29.6874,292200.0
2012-03-13 11:00:00,35.3,35.71,35.27,35.49,384200.0,29.6874,30.0322,29.6621,29.8472,384200.0
2012-03-13 11:30:00,35.48,35.6,35.46,35.51,281800.0,29.8387,29.9397,29.8219,29.864,281800.0
2012-03-13 12:00:00,35.5,35.58,35.44,35.5,159200.0,29.8556,29.9228,29.8051,29.8556,159200.0
2012-03-13 12:30:00,35.5,35.53,35.47,35.51,96000.0,29.8556,29.8808,29.8303,29.864,96000.0
2012-03-13 13:00:00,35.5,35.52,35.3,35.3,56100.0,29.8556,29.8724,29.6874,29.6874,56100.0
2012-03-13 13:30:00,35.3,35.31,35.14,35.27,156200.0,29.6874,29.6958,29.5528,29.6621,156200.0
2012-03-13 14:00:00,35.27,35.56,35.25,35.44,232100.0,29.6621,29.906,29.6453,29.8051,232100.0
2012-03-13 14:30:00,35.44,35.62,35.4,35.52,139600.0,29.8051,29.9565,29.7715,29.8724,139600.0
2012-03-13 15:00:00,35.53,36.0,35.52,35.93,347100.0,29.8808,30.2761,29.8724,30.2172,347100.0
2012-03-13 15:30:00,35.93,36.03,35.68,36.0,665300.0,30.2172,30.3013,30.0069,30.2761,665300.0
2012-03-14 09:30:00,36.04,36.42,36.03,36.41,280000.0,30.3097,30.6293,30.3013,30.6209,280000.0
2012-03-14 10:00:00,36.4,36.56,36.28,36.35,208800.0,30.6125,30.747,30.5115,30.5704,208800.0
2012-03-14 10:30:00,36.37,36.39,36.1,36.1,357400.0,30.5872,30.6041,30.3602,30.3602,357400.0
2012-03-14 11:00:00,36.11,36.13,35.8,36.05,336800.0,30.3686,30.3854,30.1079,30.3181,336800.0
2012-03-14 11:30:00,36.03,36.11,35.95,36.0,219500.0,30.3013,30.3686,30.234,30.2761,219500.0
2012-03-14 12:00:00,36.01,36.06,35.97,35.99,224900.0,30.2845,30.3265,30.2508,30.2677,224900.0
2012-03-14 12:30:00,36.0,36.06,35.88,35.89,61100.0,30.2761,30.3265,30.1751,30.1836,61100.0
2012-03-14 13:00:00,35.89,36.05,35.89,35.97,149600.0,30.1836,30.3181,30.1836,30.2508,149600.0
2012-03-14 13:30:00,35.96,36.03,35.96,36.0,231800.0,30.2424,30.3013,30.2424,30.2761,231800.0
2012-03-14 14:00:00,36.0,36.07,35.96,36.03,161300.0,30.2761,30.3349,30.2424,30.3013,161300.0
2012-03-14 14:30:00,36.02,36.12,35.98,35.99,86200.0,30.2929,30.377,30.2592,30.2677,86200.0
2012-03-14 15:00:00,35.98,36.04,35.79,36.0,168900.0,30.2592,30.3097,30.0995,30.2761,168900.0
2012-03-14 15:30:00,35.98,36.11,35.97,36.07,396400.0,30.2592,30.3686,30.2508,30.3349,396400.0
2012-03-15 09:30:00,35.96,36.1,35.6,35.96,152600.0,30.2424,30.3602,29.9397,30.2424,152600.0
2012-03-15 10:00:00,35.97,36.17,35.88,36.01,164400.0,30.2508,30.419,30.1751,30.2845,164400.0
2012-03-15 10:30:00,36.0,36.24,35.95,35.99,163800.0,30.2761,30.4779,30.234,30.2677,163800.0
2012-03-15 11:00:00,35.99,36.12,35.96,36.12,162100.0,30.2677,30.377,30.2424,30.377,162100.0
2012-03-15 11:30:00,36.12,36.44,36.11,36.36,162800.0,30.377,30.6461,30.3686,30.5788,162800.0
2012-03-15 12:00:00,36.36,36.84,36.36,36.82,190600.0,30.5788,30.9825,30.5788,30.9657,190600.0
2012-03-15 12:30:00,36.81,36.92,36.76,36.85,110900.0,30.9573,31.0498,30.9152,30.9909,110900.0
2012-03-15 13:00:00,36.84,36.91,36.58,36.6,96200.0,30.9825,31.0414,30.7638,30.7807,96200.0
2012-03-15 13:30:00,36.6,36.66,36.56,36.57,90000.0,30.7807,30.8311,30.747,30.7554,90000.0
2012-03-15 14:00:00,36.57,36.85,36.55,36.84,139300.0,30.7554,30.9909,30.7386,30.9825,139300.0
2012-03-15 14:30:00,36.83,36.85,36.71,36.75,125200.0,30.9741,30.9909,30.8732,30.9068,125200.0
2012-03-15 15:00:00,36.74,37.05,36.68,37.0,255900.0,30.8984,31.1591,30.8479,31.1171,255900.0
2012-03-15 15:30:00,36.99,37.07,36.96,36.99,543500.0,31.1087,31.1759,31.0834,31.1087,543500.0
2012-03-16 09:30:00,36.98,37.32,36.89,37.3,469000.0,31.1002,31.3862,31.0246,31.3694,469000.0
2012-03-16 10:00:00,37.31,37.32,37.06,37.12,248000.0,31.3778,31.3862,31.1675,31.218,248000.0
2012-03-16 10:30:00,37.12,37.21,37.06,37.12,192600.0,31.218,31.2937,31.1675,31.218,192600.0
2012-03-16 11:00:00,37.12,37.2,36.85,36.85,223900.0,31.218,31.2853,30.9909,30.9909,223900.0
2012-03-16 11:30:00,36.85,37.02,36.79,36.88,138500.0,30.9909,31.1339,30.9405,31.0161,138500.0
2012-03-16 12:00:00,36.89,37.04,36.86,37.03,88200.0,31.0246,31.1507,30.9993,31.1423,88200.0
2012-03-16 12:30:00,37.03,37.03,36.91,36.97,89100.0,31.1423,31.1423,31.0414,31.0918,89100.0
2012-03-16 13:00:00,36.97,37.02,36.94,36.99,72700.0,31.0918,31.1339,31.0666,31.1087,72700.0
2012-03-16 13:30:00,36.98,37.02,36.97,36.97,101200.0,31.1002,31.1339,31.0918,31.0918,101200.0
2012-03-16 14:00:00,36.98,37.04,36.98,37.0,79200.0,31.1002,31.1507,31.1002,31.1171,79200.0
2012-03-16 14:30:00,37.0,37.14,36.98,37.07,85500.0,31.1171,31.2348,31.1002,31.1759,85500.0
2012-03-16 15:00:00,37.06,37.07,36.98,37.0,268200.0,31.1675,31.1759,31.1002,31.1171,268200.0
2012-03-16 15:30:00,37.0,37.16,36.79,36.89,541700.0,31.1171,31.2516,30.9405,31.0246,541700.0
2012-03-19 09:30:00,37.61,38.0,37.12,37.4,516300.0,31.6301,31.9581,31.218,31.4535,516300.0
2012-03-19 10:00:00,37.39,37.48,37.13,37.31,423200.0,31.4451,31.5207,31.2264,31.3778,423200.0
2012-03-19 10:30:00,37.3,37.3,36.8,36.88,180400.0,31.3694,31.3694,30.9489,31.0161,180400.0
2012-03-19 11:00:00,36.89,36.91,36.68,36.83,128600.0,31.0246,31.0414,30.8479,30.9741,128600.0
2012-03-19 11:30:00,36.82,36.98,36.79,36.91,82000.0,30.9657,31.1002,30.9405,31.0414,82000.0
2012-03-19 12:00:00,36.91,37.03,36.9,37.01,91400.0,31.0414,31.1423,31.033,31.1255,91400.0
2012-03-19 12:30:00,37.01,37.08,36.92,36.95,80600.0,31.1255,31.1843,31.0498,31.075,80600.0
2012-03-19 13:00:00,36.96,37.01,36.88,36.97,72800.0,31.0834,31.1255,31.0161,31.0918,72800.0
2012-03-19 13:30:00,36.95,37.07,36.91,36.97,236300.0,31.075,31.1759,31.0414,31.0918,236300.0
2012-03-19 14:00:00,36.98,37.0,36.9,36.96,61500.0,31.1002,31.1171,31.033,31.0834,61500.0
2012-03-19 14:30:00,36.97,36.97,36.85,36.9,75300.0,31.0918,31.0918,30.9909,31.033,75300.0
2012-03-19 15:00:00,36.88,36.91,36.8,36.83,110700.0,31.0161,31.0414,30.9489,30.9741,110700.0
2012-03-19 15:30:00,36.84,36.92,36.77,36.85,319400.0,30.9825,31.0498,30.9236,30.9909,319400.0
2012-03-20 09:30:00,36.55,36.55,35.72,35.85,320400.0,30.7386,30.7386,30.0406,30.1499,320400.0
2012-03-20 10:00:00,35.85,35.91,35.62,35.76,262600.0,30.1499,30.2004,29.9565,30.0742,262600.0
2012-03-20 10:30:00,35.76,36.16,35.73,35.95,160500.0,30.0742,30.4106,30.049,30.234,160500.0
2012-03-20 11:00:00,35.95,36.31,35.95,36.26,134900.0,30.234,30.5368,30.234,30.4947,134900.0
2012-03-20 11:30:00,36.25,36.32,35.92,36.02,231100.0,30.4863,30.5452,30.2088,30.2929,231100.0
2012-03-20 12:00:00,36.03,36.19,36.0,36.05,64500.0,30.3013,30.4359,30.2761,30.3181,64500.0
2012-03-20 12:30:00,36.06,36.3,36.06,36.26,63600.0,30.3265,30.5284,30.3265,30.4947,63600.0
2012-03-20 13:00:00,36.25,36.41,36.24,36.33,63900.0,30.4863,30.6209,30.4779,30.5536,63900.0
2012-03-20 13:30:00,36.34,36.47,36.25,36.47,37000.0,30.562,30.6713,30.4863,30.6713,37000.0
2012-03-20 14:00:00,36.45,36.6,36.41,36.5,75700.0,30.6545,30.7807,30.6209,30.6966,75700.0
2012-03-20 14:30:00,36.5,36.52,36.31,36.41,125800.0,30.6966,30.7134,30.5368,30.6209,125800.0
2012-03-20 15:00:00,36.42,36.6,36.41,36.55,211400.0,30.6293,30.7807,30.6209,30.7386,211400.0
2012-03-20 15:30:00,36.55,36.61,36.44,36.52,243100.0,30.7386,30.7891,30.6461,30.7134,243100.0
2012-03-21 09:30:00,36.67,37.71,36.67,37.62,474900.0,30.8395,31.7142,30.8395,31.6385,474900.0
2012-03-21 10:00:00,37.59,37.62,37.11,37.45,237300.0,31.6133,31.6385,31.2096,31.4955,237300.0
2012-03-21 10:30:00,37.46,37.62,37.23,37.23,195600.0,31.5039,31.6385,31.3105,31.3105,195600.0
2012-03-21 11:00:00,37.23,37.46,37.11,37.43,111500.0,31.3105,31.5039,31.2096,31.4787,111500.0
2012-03-21 11:30:00,37.45,37.56,37.33,37.4,109200.0,31.4955,31.588,31.3946,31.4535,109200.0
2012-03-21 12:00:00,37.39,37.68,37.39,37.64,380500.0,31.4451,31.6889,31.4451,31.6553,380500.0
2012-03-21 12:30:00,37.62,37.64,37.53,37.57,146300.0,31.6385,31.6553,31.5628,31.5964,146300.0
2012-03-21 13:00:00,37.58,37.58,37.35,37.43,99100.0,31.6048,31.6048,31.4114,31.4787,99100.0
2012-03-21 13:30:00,37.44,37.53,37.38,37.5,122200.0,31.4871,31.5628,31.4366,31.5376,122200.0
2012-03-21 14:00:00,37.5,37.53,37.3,37.35,87600.0,31.5376,31.5628,31.3694,31.4114,87600.0
2012-03-21 14:30:00,37.35,37.45,37.32,37.45,70100.0,31.4114,31.4955,31.3862,31.4955,70100.0
2012-03-21 15:00:00,37.44,37.49,37.16,37.19,138700.0,31.4871,31.5292,31.2516,31.2769,138700.0
2012-03-21 15:30:00,37.2,37.2,37.03,37.04,273900.0,31.2853,31.2853,31.1423,31.1507,273900.0
2012-03-22 09:30:00,36.59,36.81,36.5,36.76,164400.0,30.7723,30.9573,30.6966,30.9152,164400.0
2012-03-22 10:00:00,36.77,36.9,36.57,36.6,156000.0,30.9236,31.033,30.7554,30.7807,156000.0
2012-03-22 10:30:00,36.61,36.65,36.17,36.26,172900.0,30.7891,30.8227,30.419,30.4947,172900.0
2012-03-22 11:00:00,36.27,36.61,36.2,36.56,83500.0,30.5031,30.7891,30.4443,30.747,83500.0
2012-03-22 11:30:00,36.58,36.59,36.1,36.3,526900.0,30.7638,30.7723,30.3602,30.5284,526900.0
2012-03-22 12:00:00,36.3,36.53,36.3,36.37,117100.0,30.5284,30.7218,30.5284,30.5872,117100.0
2012-03-22 12:30:00,36.37,36.4,36.23,36.39,123800.0,30.5872,30.6125,30.4695,30.6041,123800.0
2012-03-22 13:00:00,36.39,36.41,36.08,36.09,124100.0,30.6041,30.6209,30.3433,30.3518,124100.0
2012-03-22 13:30:00,36.09,36.15,36.0,36.03,275000.0,30.3518,30.4022,30.2761,30.3013,275000.0
2012-03-22 14:00:00,36.05,36.11,35.95,36.08,106400.0,30.3181,30.3686,30.234,30.3433,106400.0
2012-03-22 14:30:00,36.08,36.1,35.95,35.97,72900.0,30.3433,30.3602,30.234,30.2508,72900.0
2012-03-22 15:00:00,35.97,36.01,35.92,36.0,212500.0,30.2508,30.2845,30.2088,30.2761,212500.0
2012-03-22 15:30:00,36.0,36.27,35.97,36.02,595500.0,30.2761,30.5031,30.2508,30.2929,595500.0
2012-03-23 09:30:00,35.29,36.06,35.25,35.91,401900.0,29.679,30.3265,29.6453,30.2004,401900.0
2012-03-23 10:00:00,35.89,35.89,35.01,35.16,308400.0,30.1836,30.1836,29.4435,29.5696,308400.0
2012-03-23 10:30:00,35.16,35.6,35.11,35.45,261800.0,29.5696,29.9397,29.5276,29.8135,261800.0
2012-03-23 11:00:00,35.47,35.59,35.45,35.49,145200.0,29.8303,29.9313,29.8135,29.8472,145200.0
2012-03-23 11:30:00,35.51,35.9,35.45,35.86,207700.0,29.864,30.192,29.8135,30.1583,207700.0
2012-03-23 12:00:00,35.86,35.91,35.54,35.55,180100.0,30.1583,30.2004,29.8892,29.8976,180100.0
2012-03-23 12:30:00,35.55,35.7,35.42,35.59,119100.0,29.8976,30.0238,29.7883,29.9313,119100.0
2012-03-23 13:00:00,35.6,35.72,35.59,35.71,90600.0,29.9397,30.0406,29.9313,30.0322,90600.0
2012-03-23 13:30:00,35.72,35.76,35.39,35.45,155600.0,30.0406,30.0742,29.7631,29.8135,155600.0
2012-03-23 14:00:00,35.45,35.69,35.44,35.69,106800.0,29.8135,30.0154,29.8051,30.0154,106800.0
2012-03-23 14:30:00,35.7,35.7,35.56,35.6,183100.0,30.0238,30.0238,29.906,29.9397,183100.0
2012-03-23 15:00:00,35.6,35.67,35.52,35.52,254900.0,29.9397,29.9985,29.8724,29.8724,254900.0
2012-03-23 15:30:00,35.52,35.86,35.52,35.81,375000.0,29.8724,30.1583,29.8724,30.1163,375000.0
2012-03-26 09:30:00,36.38,36.6,35.9,35.99,82800.0,30.5956,30.7807,30.192,30.2677,82800.0
2012-03-26 10:00:00,35.93,36.27,35.8,35.96,113400.0,30.2172,30.5031,30.1079,30.2424,113400.0
2012-03-26 10:30:00,35.97,36.15,35.84,36.15,91600.0,30.2508,30.4022,30.1415,30.4022,91600.0
2012-03-26 11:00:00,36.14,36.21,35.98,36.19,91500.0,30.3938,30.4527,30.2592,30.4359,91500.0
2012-03-26 11:30:00,36.19,36.26,36.09,36.17,101600.0,30.4359,30.4947,30.3518,30.419,101600.0
2012-03-26 12:00:00,36.18,36.35,36.07,36.28,121400.0,30.4274,30.5704,30.3349,30.5115,121400.0
2012-03-26 12:30:00,36.28,36.39,36.27,36.3,40300.0,30.5115,30.6041,30.5031,30.5284,40300.0
2012-03-26 13:00:00,36.29,36.3,36.14,36.2,60400.0,30.52,30.5284,30.3938,30.4443,60400.0
2012-03-26 13:30:00,36.21,36.32,36.2,36.3,28500.0,30.4527,30.5452,30.4443,30.5284,28500.0
2012-03-26 14:00:00,36.31,36.39,36.3,36.38,38700.0,30.5368,30.6041,30.5284,30.5956,38700.0
2012-03-26 14:30:00,36.39,36.44,36.3,36.42,41500.0,30.6041,30.6461,30.5284,30.6293,41500.0
2012-03-26 15:00:00,36.42,36.5,36.34,36.39,84400.0,30.6293,30.6966,30.562,30.6041,84400.0
2012-03-26 15:30:00,36.38,36.41,36.26,36.36,213200.0,30.5956,30.6209,30.4947,30.5788,213200.0
2012-03-27 09:30:00,36.51,37.11,36.51,36.93,222600.0,30.705,31.2096,30.705,31.0582,222600.0
2012-03-27 10:00:00,36.93,37.13,36.68,37.06,224700.0,31.0582,31.2264,30.8479,31.1675,224700.0
2012-03-27 10:30:00,37.06,37.12,36.88,36.96,113100.0,31.1675,31.218,31.0161,31.0834,113100.0
2012-03-27 11:00:00,36.98,37.08,36.92,37.0,71300.0,31.1002,31.1843,31.0498,31.1171,71300.0
2012-03-27 11:30:00,36.99,37.06,36.91,37.03,60500.0,31.1087,31.1675,31.0414,31.1423,60500.0
2012-03-27 12:00:00,37.03,37.09,36.93,36.98,93400.0,31.1423,31.1928,31.0582,31.1002,93400.0
2012-03-27 12:30:00,36.98,36.99,36.82,36.99,112200.0,31.1002,31.1087,30.9657,31.1087,112200.0
2012-03-27 13:00:00,36.99,37.02,36.72,36.81,54800.0,31.1087,31.1339,30.8816,30.9573,54800.0
2012-03-27 13:30:00,36.81,36.87,36.74,36.86,51500.0,30.9573,31.0077,30.8984,30.9993,51500.0
2012-03-27 14:00:00,36.84,36.94,36.75,36.8,50100.0,30.9825,31.0666,30.9068,30.9489,50100.0
2012-03-27 14:30:00,36.8,36.82,36.61,36.66,61300.0,30.9489,30.9657,30.7891,30.8311,61300.0
2012-03-27 15:00:00,36.66,36.7,36.42,36.51,118600.0,30.8311,30.8648,30.6293,30.705,118600.0
2012-03-27 15:30:00,36.51,36.59,36.34,36.4,282500.0,30.705,30.7723,30.562,30.6125,282500.0
2012-03-28 09:30:00,36.31,36.35,35.92,36.02,119600.0,30.5368,30.5704,30.2088,30.2929,119600.0
2012-03-28 10:00:00,36.04,36.3,36.03,36.17,83500.0,30.3097,30.5284,30.3013,30.419,83500.0
2012-03-28 10:30:00,36.17,36.2,35.81,35.98,41500.0,30.419,30.4443,30.1163,30.2592,41500.0
2012-03-28 11:00:00,35.99,35.99,35.82,35.82,46100.0,30.2677,30.2677,30.1247,30.1247,46100.0
2012-03-28 11:30:00,35.84,35.84,35.44,35.63,73200.0,30.1415,30.1415,29.8051,29.9649,73200.0
2012-03-28 12:00:00,35.63,35.84,35.52,35.78,74300.0,29.9649,30.1415,29.8724,30.091,74300.0
2012-03-28 12:30:00,35.78,35.83,35.73,35.83,85800.0,30.091,30.1331,30.049,30.1331,85800.0
2012-03-28 13:00:00,35.83,36.01,35.65,35.93,122300.0,30.1331,30.2845,29.9817,30.2172,122300.0
2012-03-28 13:30:00,35.94,35.96,35.74,35.88,28700.0,30.2256,30.2424,30.0574,30.1751,28700.0
2012-03-28 14:00:00,35.88,35.88,35.62,35.7,40200.0,30.1751,30.1751,29.9565,30.0238,40200.0
2012-03-28 14:30:00,35.69,36.04,35.68,36.04,50600.0,30.0154,30.3097,30.0069,30.3097,50600.0
2012-03-28 15:00:00,36.05,36.13,35.93,35.99,92400.0,30.3181,30.3854,30.2172,30.2677,92400.0
2012-03-28 15:30:00,35.97,36.16,35.91,36.12,143300.0,30.2508,30.4106,30.2004,30.377,143300.0
2012-03-29 09:30:00,35.65,35.75,35.3,35.39,133500.0,29.9817,30.0658,29.6874,29.7631,133500.0
2012-03-29 10:00:00,35.39,35.54,35.09,35.11,68300.0,29.7631,29.8892,29.5108,29.5276,68300.0
2012-03-29 10:30:00,35.1,35.16,34.95,35.05,79100.0,29.5192,29.5696,29.393,29.4771,79100.0
2012-03-29 11:00:00,35.04,35.11,34.84,34.84,45300.0,29.4687,29.5276,29.3005,29.3005,45300.0
2012-03-29 11:30:00,34.83,34.93,34.8,34.93,38800.0,29.2921,29.3762,29.2669,29.3762,38800.0
2012-03-29 12:00:00,34.92,35.03,34.87,34.9,43500.0,29.3678,29.4603,29.3257,29.351,43500.0
2012-03-29 12:30:00,34.89,35.07,34.86,35.05,58300.0,29.3426,29.4939,29.3173,29.4771,58300.0
2012-03-29 13:00:00,35.05,35.19,34.93,35.12,139100.0,29.4771,29.5949,29.3762,29.536,139100.0
2012-03-29 13:30:00,35.14,35.33,35.12,35.19,73800.0,29.5528,29.7126,29.536,29.5949,73800.0
2012-03-29 14:00:00,35.2,35.42,35.2,35.4,106000.0,29.6033,29.7883,29.6033,29.7715,106000.0
2012-03-29 14:30:00,35.41,35.45,35.34,35.38,58500.0,29.7799,29.8135,29.721,29.7546,58500.0
2012-03-29 15:00:00,35.38,35.64,35.36,35.57,83200.0,29.7546,29.9733,29.7378,29.9144,83200.0
2012-03-29 15:30:00,35.59,35.75,35.58,35.71,184400.0,29.9313,30.0658,29.9228,30.0322,184400.0
2012-03-30 09:30:00,36.19,36.45,35.88,35.88,193300.0,30.4359,30.6545,30.1751,30.1751,193300.0
2012-03-30 10:00:00,35.88,36.11,35.79,35.96,82400.0,30.1751,30.3686,30.0995,30.2424,82400.0
2012-03-30 10:30:00,35.97,36.05,35.77,35.91,78800.0,30.2508,30.3181,30.0826,30.2004,78800.0
2012-03-30 11:00:00,35.91,36.19,35.88,36.11,119500.0,30.2004,30.4359,30.1751,30.3686,119500.0
2012-03-30 11:30:00,36.11,36.25,36.03,36.18,45100.0,30.3686,30.4863,30.3013,30.4274,45100.0
2012-03-30 12:00:00,36.17,36.18,36.02,36.11,129000.0,30.419,30.4274,30.2929,30.3686,129000.0
2012-03-30 12:30:00,36.11,36.17,35.97,35.97,82900.0,30.3686,30.419,30.2508,30.2508,82900.0
2012-03-30 13:00:00,35.98,36.18,35.98,36.1,35400.0,30.2592,30.4274,30.2592,30.3602,35400.0
2012-03-30 13:30:00,36.11,36.3,36.11,36.18,83500.0,30.3686,30.5284,30.3686,30.4274,83500.0
2012-03-30 14:00:00,36.17,36.33,36.17,36.21,99800.0,30.419,30.5536,30.419,30.4527,99800.0
2012-03-30 14:30:00,36.23,36.27,36.09,36.1,86100.0,30.4695,30.5031,30.3518,30.3602,86100.0
2012-03-30 15:00:00,36.11,36.16,36.01,36.04,65700.0,30.3686,30.4106,30.2845,30.3097,65700.0
2012-03-30 15:30:00,36.04,36.16,35.97,36.02,173500.0,30.3097,30.4106,30.2508,30.2929,173500.0
2012-04-02 09:30:00,35.76,35.85,35.1,35.15,118400.0,30.0742,30.1499,29.5192,29.5612,118400.0
2012-04-02 10:00:00,35.16,35.39,35.07,35.09,277300.0,29.5696,29.7631,29.4939,29.5108,277300.0
2012-04-02 10:30:00,35.1,35.24,34.84,34.98,318500.0,29.5192,29.6369,29.3005,29.4182,318500.0
2012-04-02 11:00:00,34.98,35.21,34.87,35.18,316600.0,29.4182,29.6117,29.3257,29.5864,316600.0
2012-04-02 11:30:00,35.19,35.37,35.19,35.28,215900.0,29.5949,29.7462,29.5949,29.6705,215900.0
2012-04-02 12:00:00,35.27,35.3,35.11,35.11,273700.0,29.6621,29.6874,29.5276,29.5276,273700.0
2012-04-02 12:30:00,35.11,35.21,34.99,35.09,161300.0,29.5276,29.6117,29.4267,29.5108,161300.0
2012-04-02 13:00:00,35.09,35.17,35.05,35.13,81700.0,29.5108,29.578,29.4771,29.5444,81700.0
2012-04-02 13:30:00,35.12,35.17,34.99,35.03,142100.0,29.536,29.578,29.4267,29.4603,142100.0
2012-04-02 14:00:00,35.03,35.04,34.96,34.98,116100.0,29.4603,29.4687,29.4014,29.4182,116100.0
2012-04-02 14:30:00,34.98,35.03,34.9,34.99,200900.0,29.4182,29.4603,29.351,29.4267,200900.0
2012-04-02 15:00:00,34.99,35.04,34.93,35.0,239000.0,29.4267,29.4687,29.3762,29.4351,239000.0
2012-04-02 15:30:00,34.99,35.06,34.92,35.03,450000.0,29.4267,29.4855,29.3678,29.4603,450000.0
2012-04-03 09:30:00,35.06,35.4,35.05,35.36,80400.0,29.4855,29.7715,29.4771,29.7378,80400.0
2012-04-03 10:00:00,35.35,35.42,35.03,35.15,71900.0,29.7294,29.7883,29.4603,29.5612,71900.0
2012-04-03 10:30:00,35.16,35.41,35.14,35.23,160600.0,29.5696,29.7799,29.5528,29.6285,160600.0
2012-04-03 11:00:00,35.25,35.26,34.93,34.94,140300.0,29.6453,29.6537,29.3762,29.3846,140300.0
2012-04-03 11:30:00,34.94,34.94,34.78,34.8,46800.0,29.3846,29.3846,29.25,29.2669,46800.0
2012-04-03 12:00:00,34.81,34.83,34.65,34.8,64300.0,29.2753,29.2921,29.1407,29.2669,64300.0
2012-04-03 12:30:00,34.81,34.84,34.73,34.79,26600.0,29.2753,29.3005,29.208,29.2585,26600.0
2012-04-03 13:00:00,34.8,34.8,34.63,34.65,41700.0,29.2669,29.2669,29.1239,29.1407,41700.0
2012-04-03 13:30:00,34.66,34.81,34.58,34.76,32200.0,29.1491,29.2753,29.0818,29.2332,32200.0
2012-04-03 14:00:00,34.75,34.75,34.39,34.46,93000.0,29.2248,29.2248,28.9221,28.9809,93000.0
2012-04-03 14:30:00,34.45,34.47,34.2,34.32,274400.0,28.9725,28.9893,28.7623,28.8632,274400.0
2012-04-03 15:00:00,34.33,34.5,34.33,34.4,183800.0,28.8716,29.0146,28.8716,28.9305,183800.0
2012-04-03 15:30:00,34.4,34.62,34.38,34.59,269900.0,28.9305,29.1155,28.9136,29.0903,269900.0
2012-04-04 09:30:00,34.26,34.52,34.11,34.36,129800.0,28.8127,29.0314,28.6866,28.8968,129800.0
2012-04-04 10:00:00,34.33,34.37,33.89,34.2,516000.0,28.8716,28.9052,28.5016,28.7623,516000.0
2012-04-04 10:30:00,34.19,34.26,33.98,34.18,211600.0,28.7539,28.8127,28.5772,28.7454,211600.0
2012-04-04 11:00:00,34.19,34.36,34.18,34.34,113900.0,28.7539,28.8968,28.7454,28.88,113900.0
2012-04-04 11:30:00,34.35,34.59,34.34,34.48,58800.0,28.8884,29.0903,28.88,28.9977,58800.0
2012-04-04 12:00:00,34.48,34.54,34.33,34.4,107800.0,28.9977,29.0482,28.8716,28.9305,107800.0
2012-04-04 12:30:00,34.39,34.39,34.23,34.3,42800.0,28.9221,28.9221,28.7875,28.8464,42800.0
2012-04-04 13:00:00,34.32,34.38,34.24,34.27,86100.0,28.8632,28.9136,28.7959,28.8211,86100.0
2012-04-04 13:30:00,34.27,34.47,34.27,34.42,59900.0,28.8211,28.9893,28.8211,28.9473,59900.0
2012-04-04 14:00:00,34.42,34.42,34.32,34.37,38900.0,28.9473,28.9473,28.8632,28.9052,38900.0
2012-04-04 14:30:00,34.38,34.66,34.35,34.54,425600.0,28.9136,29.1491,28.8884,29.0482,425600.0
2012-04-04 15:00:00,34.55,34.75,34.53,34.69,144900.0,29.0566,29.2248,29.0398,29.1744,144900.0
2012-04-04 15:30:00,34.68,34.9,34.54,34.62,293000.0,29.1659,29.351,29.0482,29.1155,293000.0
2012-04-05 09:30:00,34.41,34.88,34.35,34.51,101200.0,28.9389,29.3341,28.8884,29.023,101200.0
2012-04-05 10:00:00,34.5,34.86,34.46,34.85,80300.0,29.0146,29.3173,28.9809,29.3089,80300.0
2012-04-05 10:30:00,34.84,35.05,34.72,34.91,103400.0,29.3005,29.4771,29.1996,29.3594,103400.0
2012-04-05 11:00:00,34.94,34.94,34.61,34.67,91300.0,29.3846,29.3846,29.1071,29.1575,91300.0
2012-04-05 11:30:00,34.68,34.73,34.44,34.68,59200.0,29.1659,29.208,28.9641,29.1659,59200.0
2012-04-05 12:00:00,34.68,34.73,34.57,34.62,60200.0,29.1659,29.208,29.0734,29.1155,60200.0
2012-04-05 12:30:00,34.63,34.65,34.49,34.65,57100.0,29.1239,29.1407,29.0062,29.1407,57100.0
2012-04-05 13:00:00,34.65,34.81,34.56,34.77,80400.0,29.1407,29.2753,29.065,29.2416,80400.0
2012-04-05 13:30:00,34.76,34.8,34.58,34.71,67600.0,29.2332,29.2669,29.0818,29.1912,67600.0
2012-04-05 14:00:00,34.7,34.79,34.63,34.72,64100.0,29.1828,29.2585,29.1239,29.1996,64100.0
2012-04-05 14:30:00,34.71,34.8,34.64,34.8,117600.0,29.1912,29.2669,29.1323,29.2669,117600.0
2012-04-05 15:00:00,34.79,34.83,34.67,34.8,117300.0,29.2585,29.2921,29.1575,29.2669,117300.0
2012-04-05 15:30:00,34.79,34.91,34.72,34.84,289200.0,29.2585,29.3594,29.1996,29.3005,289200.0
2012-04-09 09:30:00,34.22,34.25,33.95,34.09,121100.0,28.7791,28.8043,28.552,28.6698,121100.0
2012-04-09 10:00:00,34.07,34.25,34.05,34.14,107300.0,28.6529,28.8043,28.6361,28.7118,107300.0
2012-04-09 10:30:00,34.14,34.27,34.08,34.25,92100.0,28.7118,28.8211,28.6613,28.8043,92100.0
2012-04-09 11:00:00,34.25,34.27,34.06,34.08,78300.0,28.8043,28.8211,28.6445,28.6613,78300.0
2012-04-09 11:30:00,34.08,34.12,34.02,34.06,40400.0,28.6613,28.695,28.6109,28.6445,40400.0
2012-04-09 12:00:00,34.05,34.08,33.97,34.05,86600.0,28.6361,28.6613,28.5688,28.6361,86600.0
2012-04-09 12:30:00,34.04,34.19,34.03,34.16,41700.0,28.6277,28.7539,28.6193,28.7286,41700.0
2012-04-09 13:00:00,34.15,34.16,34.03,34.09,30300.0,28.7202,28.7286,28.6193,28.6698,30300.0
2012-04-09 13:30:00,34.08,34.36,34.08,34.31,105700.0,28.6613,28.8968,28.6613,28.8548,105700.0
2012-04-09 14:00:00,34.31,34.31,34.21,34.27,75500.0,28.8548,28.8548,28.7707,28.8211,75500.0
2012-04-09 14:30:00,34.25,34.35,34.24,34.29,51700.0,28.8043,28.8884,28.7959,28.838,51700.0
2012-04-09 15:00:00,34.3,34.48,34.28,34.42,199100.0,28.8464,28.9977,28.8295,28.9473,199100.0
2012-04-09 15:30:00,34.41,34.45,34.3,34.35,223200.0,28.9389,28.9725,28.8464,28.8884,223200.0
2012-04-10 09:30:00,34.27,34.55,34.17,34.41,62600.0,28.8211,29.0566,28.737,28.9389,62600.0
2012-04-10 10:00:00,34.42,34.42,33.84,33.89,110500.0,28.9473,28.9473,28.4595,28.5016,110500.0
2012-04-10 10:30:00,33.89,33.89,33.61,33.63,118100.0,28.5016,28.5016,28.2661,28.2829,118100.0
2012-04-10 11:00:00,33.63,33.66,33.37,33.48,212900.0,28.2829,28.3081,28.0642,28.1567,212900.0
2012-04-10 11:30:00,33.47,33.51,32.86,32.92,202400.0,28.1483,28.182,27.6353,27.6858,202400.0
2012-04-10 12:00:00,32.93,33.04,32.66,32.85,240200.0,27.6942,27.7867,27.4671,27.6269,240200.0
2012-04-10 12:30:00,32.84,32.9,32.67,32.77,134600.0,27.6185,27.669,27.4755,27.5596,134600.0
2012-04-10 13:00:00,32.78,32.82,32.61,32.77,85500.0,27.568,27.6017,27.4251,27.5596,85500.0
2012-04-10 13:30:00,32.77,32.9,32.66,32.86,122600.0,27.5596,27.669,27.4671,27.6353,122600.0
2012-04-10 14:00:00,32.86,32.88,32.65,32.8,325200.0,27.6353,27.6521,27.4587,27.5849,325200.0
2012-04-10 14:30:00,32.81,32.92,32.68,32.86,166100.0,27.5933,27.6858,27.4839,27.6353,166100.0
2012-04-10 15:00:00,32.87,32.88,32.64,32.71,233400.0,27.6437,27.6521,27.4503,27.5092,233400.0
2012-04-10 15:30:00,32.72,32.78,32.62,32.7,435300.0,27.5176,27.568,27.4335,27.5008,435300.0
2012-04-11 09:30:00,33.29,33.7,33.29,33.47,560800.0,27.997,28.3418,27.997,28.1483,560800.0
2012-04-11 10:00:00,33.46,33.75,33.45,33.7,364500.0,28.1399,28.3838,28.1315,28.3418,364500.0
2012-04-11 10:30:00,33.72,34.08,33.71,34.03,214000.0,28.3586,28.6613,28.3502,28.6193,214000.0
2012-04-11 11:00:00,34.04,34.06,33.7,33.78,219700.0,28.6277,28.6445,28.3418,28.409,219700.0
2012-04-11 11:30:00,33.78,33.88,33.71,33.82,161400.0,28.409,28.4931,28.3502,28.4427,161400.0
2012-04-11 12:00:00,33.82,33.91,33.77,33.81,158600.0,28.4427,28.5184,28.4006,28.4343,158600.0
2012-04-11 12:30:00,33.81,34.16,33.81,34.16,58800.0,28.4343,28.7286,28.4343,28.7286,58800.0
2012-04-11 13:00:00,34.16,34.21,34.06,34.2,50300.0,28.7286,28.7707,28.6445,28.7623,50300.0
2012-04-11 13:30:00,34.2,34.21,34.05,34.09,142600.0,28.7623,28.7707,28.6361,28.6698,142600.0
2012-04-11 14:00:00,34.1,34.17,34.04,34.1,87900.0,28.6782,28.737,28.6277,28.6782,87900.0
2012-04-11 14:30:00,34.12,34.12,33.92,33.92,62000.0,28.695,28.695,28.5268,28.5268,62000.0
2012-04-11 15:00:00,33.92,33.95,33.71,33.82,85000.0,28.5268,28.552,28.3502,28.4427,85000.0
2012-04-11 15:30:00,33.81,33.93,33.75,33.86,246200.0,28.4343,28.5352,28.3838,28.4763,246200.0
2012-04-12 09:30:00,33.92,34.59,33.74,34.58,163600.0,28.5268,29.0903,28.3754,29.0818,163600.0
2012-04-12 10:00:00,34.59,34.7,34.38,34.66,165300.0,29.0903,29.1828,28.9136,29.1491,165300.0
2012-04-12 10:30:00,34.65,35.08,34.62,35.04,201300.0,29.1407,29.5023,29.1155,29.4687,201300.0
2012-04-12 11:00:00,35.06,35.47,35.02,35.29,326700.0,29.4855,29.8303,29.4519,29.679,326700.0
2012-04-12 11:30:00,35.3,35.33,34.83,34.85,140000.0,29.6874,29.7126,29.2921,29.3089,140000.0
2012-04-12 12:00:00,34.85,34.97,34.8,34.85,99500.0,29.3089,29.4098,29.2669,29.3089,99500.0
2012-04-12 12:30:00,34.86,35.0,34.85,34.89,100700.0,29.3173,29.4351,29.3089,29.3426,100700.0
2012-04-12 13:00:00,34.9,34.95,34.86,34.91,51400.0,29.351,29.393,29.3173,29.3594,51400.0
2012-04-12 13:30:00,34.9,34.9,34.81,34.89,43600.0,29.351,29.351,29.2753,29.3426,43600.0
2012-04-12 14:00:00,34.89,34.89,34.81,34.86,91600.0,29.3426,29.3426,29.2753,29.3173,91600.0
2012-04-12 14:30:00,34.86,34.89,34.8,34.85,161100.0,29.3173,29.3426,29.2669,29.3089,161100.0
2012-04-12 15:00:00,34.85,34.87,34.51,34.52,145600.0,29.3089,29.3257,29.023,29.0314,145600.0
2012-04-12 15:30:00,34.52,34.74,34.52,34.63,475300.0,29.0314,29.2164,29.0314,29.1239,475300.0
2012-04-13 09:30:00,34.49,34.54,34.1,34.11,197600.0,29.0062,29.0482,28.6782,28.6866,197600.0
2012-04-13 10:00:00,34.12,34.26,33.84,33.95,74700.0,28.695,28.8127,28.4595,28.552,74700.0
2012-04-13 10:30:00,33.95,34.04,33.72,34.0,132500.0,28.552,28.6277,28.3586,28.5941,132500.0
2012-04-13 11:00:00,34.0,34.06,33.91,33.98,58000.0,28.5941,28.6445,28.5184,28.5772,58000.0
2012-04-13 11:30:00,33.97,34.07,33.95,33.97,41000.0,28.5688,28.6529,28.552,28.5688,41000.0
2012-04-13 12:00:00,33.97,34.0,33.93,33.99,47100.0,28.5688,28.5941,28.5352,28.5857,47100.0
2012-04-13 12:30:00,33.99,34.06,33.96,34.0,42500.0,28.5857,28.6445,28.5604,28.5941,42500.0
2012-04-13 13:00:00,33.99,34.04,33.95,34.0,35400.0,28.5857,28.6277,28.552,28.5941,35400.0
2012-04-13 13:30:00,34.0,34.08,33.96,33.97,160700.0,28.5941,28.6613,28.5604,28.5688,160700.0
2012-04-13 14:00:00,33.97,34.2,33.92,34.1,118400.0,28.5688,28.7623,28.5268,28.6782,118400.0
2012-04-13 14:30:00,34.1,34.28,34.05,34.27,156200.0,28.6782,28.8295,28.6361,28.8211,156200.0
2012-04-13 15:00:00,34.25,34.47,34.22,34.36,189200.0,28.8043,28.9893,28.7791,28.8968,189200.0
2012-04-13 15:30:00,34.35,34.45,34.21,34.24,260300.0,28.8884,28.9725,28.7707,28.7959,260300.0
2012-04-16 09:30:00,34.47,34.7,34.09,34.15,76200.0,28.9893,29.1828,28.6698,28.7202,76200.0
2012-04-16 10:00:00,34.12,34.12,33.69,33.86,217800.0,28.695,28.695,28.3334,28.4763,217800.0
2012-04-16 10:30:00,33.87,34.26,33.87,34.2,153000.0,28.4847,28.8127,28.4847,28.7623,153000.0
2012-04-16 11:00:00,34.21,34.39,34.12,34.19,212200.0,28.7707,28.9221,28.695,28.7539,212200.0
2012-04-16 11:30:00,34.19,34.19,34.01,34.01,128900.0,28.7539,28.7539,28.6025,28.6025,128900.0
2012-04-16 12:00:00,34.01,34.2,33.99,34.13,78600.0,28.6025,28.7623,28.5857,28.7034,78600.0
2012-04-16 12:30:00,34.12,34.36,34.09,34.36,68800.0,28.695,28.8968,28.6698,28.8968,68800.0
2012-04-16 13:00:00,34.36,34.49,34.23,34.32,113300.0,28.8968,29.0062,28.7875,28.8632,113300.0
2012-04-16 13:30:00,34.32,34.61,34.27,34.57,122200.0,28.8632,29.1071,28.8211,29.0734,122200.0
2012-04-16 14:00:00,34.56,34.58,34.21,34.24,130800.0,29.065,29.0818,28.7707,28.7959,130800.0
2012-04-16 14:30:00,34.22,34.41,34.2,34.39,97800.0,28.7791,28.9389,28.7623,28.9221,97800.0
2012-04-16 15:00:00,34.38,34.41,34.23,34.26,111800.0,28.9136,28.9389,28.7875,28.8127,111800.0
2012-04-16 15:30:00,34.26,34.31,34.2,34.26,326200.0,28.8127,28.8548,28.7623,28.8127,326200.0
2012-04-17 09:30:00,34.47,34.82,34.22,34.41,145300.0,28.9893,29.2837,28.7791,28.9389,145300.0
2012-04-17 10:00:00,34.4,34.57,34.24,34.36,73000.0,28.9305,29.0734,28.7959,28.8968,73000.0
2012-04-17 10:30:00,34.37,34.56,34.37,34.48,68400.0,28.9052,29.065,28.9052,28.9977,68400.0
2012-04-17 11:00:00,34.48,34.65,34.47,34.5,77400.0,28.9977,29.1407,28.9893,29.0146,77400.0
2012-04-17 11:30:00,34.51,34.61,34.46,34.56,94100.0,29.023,29.1071,28.9809,29.065,94100.0
2012-04-17 12:00:00,34.56,34.67,34.55,34.66,65900.0,29.065,29.1575,29.0566,29.1491,65900.0
2012-04-17 12:30:00,34.66,34.81,34.63,34.72,56900.0,29.1491,29.2753,29.1239,29.1996,56900.0
2012-04-17 13:00:00,34.7,34.7,34.59,34.68,43600.0,29.1828,29.1828,29.0903,29.1659,43600.0
2012-04-17 13:30:00,34.68,34.76,34.6,34.72,51900.0,29.1659,29.2332,29.0987,29.1996,51900.0
2012-04-17 14:00:00,34.71,34.83,34.71,34.83,87300.0,29.1912,29.2921,29.1912,29.2921,87300.0
2012-04-17 14:30:00,34.83,34.86,34.66,34.72,83300.0,29.2921,29.3173,29.1491,29.1996,83300.0
2012-04-17 15:00:00,34.72,34.75,34.59,34.72,79000.0,29.1996,29.2248,29.0903,29.1996,79000.0
2012-04-17 15:30:00,34.72,34.73,34.6,34.61,153600.0,29.1996,29.208,29.0987,29.1071,153600.0
2012-04-18 09:30:00,34.39,34.51,34.16,34.46,87700.0,28.9221,29.023,28.7286,28.9809,87700.0
2012-04-18 10:00:00,34.44,34.44,34.09,34.09,86400.0,28.9641,28.9641,28.6698,28.6698,86400.0
2012-04-18 10:30:00,34.09,34.11,34.01,34.02,57000.0,28.6698,28.6866,28.6025,28.6109,57000.0
2012-04-18 11:00:00,34.03,34.05,33.71,33.73,84800.0,28.6193,28.6361,28.3502,28.367,84800.0
2012-04-18 11:30:00,33.75,34.02,33.71,33.98,61900.0,28.3838,28.6109,28.3502,28.5772,61900.0
2012-04-18 12:00:00,34.0,34.04,33.89,33.89,100800.0,28.5941,28.6277,28.5016,28.5016,100800.0
2012-04-18 12:30:00,33.88,34.02,33.88,33.98,68100.0,28.4931,28.6109,28.4931,28.5772,68100.0
2012-04-18 13:00:00,33.99,34.08,33.91,33.93,28100.0,28.5857,28.6613,28.5184,28.5352,28100.0
2012-04-18 13:30:00,33.92,34.0,33.74,33.79,71600.0,28.5268,28.5941,28.3754,28.4175,71600.0
2012-04-18 14:00:00,33.79,34.02,33.75,33.86,55500.0,28.4175,28.6109,28.3838,28.4763,55500.0
2012-04-18 14:30:00,33.88,34.0,33.88,33.97,40300.0,28.4931,28.5941,28.4931,28.5688,40300.0
2012-04-18 15:00:00,33.97,34.08,33.95,33.98,106400.0,28.5688,28.6613,28.552,28.5772,106400.0
2012-04-18 15:30:00,33.98,34.05,33.91,33.94,163900.0,28.5772,28.6361,28.5184,28.5436,163900.0
2012-04-19 09:30:00,33.92,34.05,33.6,34.04,25500.0,28.5268,28.6361,28.2577,28.6277,25500.0
2012-04-19 10:00:00,33.99,33.99,33.24,33.53,226600.0,28.5857,28.5857,27.9549,28.1988,226600.0
2012-04-19 10:30:00,33.54,33.93,33.53,33.7,232800.0,28.2072,28.5352,28.1988,28.3418,232800.0
2012-04-19 11:00:00,33.71,33.87,33.52,33.61,120200.0,28.3502,28.4847,28.1904,28.2661,120200.0
2012-04-19 11:30:00,33.62,33.82,33.5,33.78,67100.0,28.2745,28.4427,28.1736,28.409,67100.0
2012-04-19 12:00:00,33.76,33.77,33.46,33.73,107600.0,28.3922,28.4006,28.1399,28.367,107600.0
2012-04-19 12:30:00,33.72,33.76,33.58,33.65,161300.0,28.3586,28.3922,28.2408,28.2997,161300.0
2012-04-19 13:00:00,33.64,33.69,33.47,33.53,52900.0,28.2913,28.3334,28.1483,28.1988,52900.0
2012-04-19 13:30:00,33.55,33.62,33.37,33.39,82000.0,28.2156,28.2745,28.0642,28.0811,82000.0
2012-04-19 14:00:00,33.41,33.49,33.07,33.07,121200.0,28.0979,28.1652,27.8119,27.8119,121200.0
2012-04-19 14:30:00,33.06,33.28,32.85,33.23,198000.0,27.8035,27.9885,27.6269,27.9465,198000.0
2012-04-19 15:00:00,33.24,33.36,33.12,33.35,265200.0,27.9549,28.0558,27.854,28.0474,265200.0
2012-04-19 15:30:00,33.35,33.58,33.29,33.43,213700.0,28.0474,28.2408,27.997,28.1147,213700.0
2012-04-20 09:30:00,33.74,33.97,33.39,33.43,112900.0,28.3754,28.5688,28.0811,28.1147,112900.0
2012-04-20 10:00:00,33.44,33.75,33.31,33.66,92300.0,28.1231,28.3838,28.0138,28.3081,92300.0
2012-04-20 10:30:00,33.66,33.91,33.63,33.77,54200.0,28.3081,28.5184,28.2829,28.4006,54200.0
2012-04-20 11:00:00,33.76,33.95,33.75,33.87,55900.0,28.3922,28.552,28.3838,28.4847,55900.0
2012-04-20 11:30:00,33.87,34.02,33.85,34.01,48200.0,28.4847,28.6109,28.4679,28.6025,48200.0
2012-04-20 12:00:00,34.01,34.09,34.01,34.05,33000.0,28.6025,28.6698,28.6025,28.6361,33000.0
2012-04-20 12:30:00,34.06,34.12,34.03,34.05,34900.0,28.6445,28.695,28.6193,28.6361,34900.0
2012-04-20 13:00:00,34.04,34.09,33.88,33.96,39600.0,28.6277,28.6698,28.4931,28.5604,39600.0
2012-04-20 13:30:00,33.95,33.95,33.81,33.88,88300.0,28.552,28.552,28.4343,28.4931,88300.0
2012-04-20 14:00:00,33.86,33.94,33.75,33.92,51600.0,28.4763,28.5436,28.3838,28.5268,51600.0
2012-04-20 14:30:00,33.9,33.95,33.83,33.87,83200.0,28.51,28.552,28.4511,28.4847,83200.0
2012-04-20 15:00:00,33.86,33.92,33.77,33.83,108400.0,28.4763,28.5268,28.4006,28.4511,108400.0
2012-04-20 15:30:00,33.82,33.94,33.75,33.77,279000.0,28.4427,28.5436,28.3838,28.4006,279000.0
2012-04-23 09:30:00,33.39,33.39,32.77,32.98,293300.0,28.0811,28.0811,27.5596,27.7362,293300.0
2012-04-23 10:00:00,32.98,33.08,32.86,32.98,205200.0,27.7362,27.8203,27.6353,27.7362,205200.0
2012-04-23 10:30:00,32.98,33.22,32.9,33.16,268100.0,27.7362,27.9381,27.669,27.8876,268100.0
2012-04-23 11:00:00,33.15,33.33,33.14,33.29,43000.0,27.8792,28.0306,27.8708,27.997,43000.0
2012-04-23 11:30:00,33.29,33.45,33.22,33.28,143200.0,27.997,28.1315,27.9381,27.9885,143200.0
2012-04-23 12:00:00,33.27,33.55,33.19,33.52,176600.0,27.9801,28.2156,27.9129,28.1904,176600.0
2012-04-23 12:30:00,33.52,33.55,33.25,33.25,110200.0,28.1904,28.2156,27.9633,27.9633,110200.0
2012-04-23 13:00:00,33.25,33.43,33.19,33.31,79700.0,27.9633,28.1147,27.9129,28.0138,79700.0
2012-04-23 13:30:00,33.31,33.38,33.14,33.18,132900.0,28.0138,28.0726,27.8708,27.9044,132900.0
2012-04-23 14:00:00,33.17,33.33,33.11,33.22,125500.0,27.896,28.0306,27.8456,27.9381,125500.0
2012-04-23 14:30:00,33.23,33.32,33.13,33.14,102600.0,27.9465,28.0222,27.8624,27.8708,102600.0
2012-04-23 15:00:00,33.12,33.36,33.08,33.36,101900.0,27.854,28.0558,27.8203,28.0558,101900.0
2012-04-23 15:30:00,33.35,33.54,33.32,33.45,158400.0,28.0474,28.2072,28.0222,28.1315,158400.0
2012-04-24 09:30:00,33.66,34.15,33.55,34.09,128500.0,28.3081,28.7202,28.2156,28.6698,128500.0
2012-04-24 10:00:00,34.1,34.56,34.03,34.25,181800.0,28.6782,29.065,28.6193,28.8043,181800.0
2012-04-24 10:30:00,34.26,34.39,34.23,34.32,77500.0,28.8127,28.9221,28.7875,28.8632,77500.0
2012-04-24 11:00:00,34.32,34.64,34.3,34.57,235100.0,28.8632,29.1323,28.8464,29.0734,235100.0
2012-04-24 11:30:00,34.58,34.63,34.52,34.59,264200.0,29.0818,29.1239,29.0314,29.0903,264200.0
2012-04-24 12:00:00,34.58,34.62,34.4,34.47,110200.0,29.0818,29.1155,28.9305,28.9893,110200.0
2012-04-24 12:30:00,34.49,34.53,34.31,34.35,153400.0,29.0062,29.0398,28.8548,28.8884,153400.0
2012-04-24 13:00:00,34.35,34.4,34.27,34.34,105500.0,28.8884,28.9305,28.8211,28.88,105500.0
2012-04-24 13:30:00,34.33,34.44,34.3,34.38,116700.0,28.8716,28.9641,28.8464,28.9136,116700.0
2012-04-24 14:00:00,34.37,34.44,34.14,34.24,80900.0,28.9052,28.9641,28.7118,28.7959,80900.0
2012-04-24 14:30:00,34.23,34.44,34.16,34.42,83400.0,28.7875,28.9641,28.7286,28.9473,83400.0
2012-04-24 15:00:00,34.42,34.42,34.16,34.24,156300.0,28.9473,28.9473,28.7286,28.7959,156300.0
2012-04-24 15:30:00,34.24,34.62,34.22,34.55,423900.0,28.7959,29.1155,28.7791,29.0566,423900.0
2012-04-25 09:30:00,31.97,32.74,31.41,32.11,1547300.0,26.8868,27.5344,26.4159,27.0046,1547300.0
2012-04-25 10:00:00,32.13,32.35,31.99,32.29,872800.0,27.0214,27.2064,26.9036,27.1559,872800.0
2012-04-25 10:30:00,32.29,32.31,31.67,31.83,621400.0,27.1559,27.1728,26.6345,26.7691,621400.0
2012-04-25 11:00:00,31.82,32.8,31.5,32.8,1135600.0,26.7607,27.5849,26.4916,27.5849,1135600.0
2012-04-25 11:30:00,32.8,33.72,32.75,33.01,1147200.0,27.5849,28.3586,27.5428,27.7615,1147200.0
2012-04-25 12:00:00,33.0,33.41,33.0,33.12,422400.0,27.7531,28.0979,27.7531,27.854,422400.0
2012-04-25 12:30:00,33.07,33.41,33.0,33.33,565200.0,27.8119,28.0979,27.7531,28.0306,565200.0
2012-04-25 13:00:00,33.29,33.48,33.24,33.24,400800.0,27.997,28.1567,27.9549,27.9549,400800.0
2012-04-25 13:30:00,33.25,33.42,33.08,33.21,325900.0,27.9633,28.1063,27.8203,27.9297,325900.0
2012-04-25 14:00:00,33.2,33.41,33.14,33.3,382600.0,27.9213,28.0979,27.8708,28.0054,382600.0
2012-04-25 14:30:00,33.31,33.6,33.3,33.5,417000.0,28.0138,28.2577,28.0054,28.1736,417000.0
2012-04-25 15:00:00,33.52,33.61,33.4,33.41,395500.0,28.1904,28.2661,28.0895,28.0979,395500.0
2012-04-25 15:30:00,33.4,33.51,33.3,33.35,1046600.0,28.0895,28.182,28.0054,28.0474,1046600.0
2012-04-26 09:30:00,33.4,34.15,33.32,33.88,405000.0,28.0895,28.7202,28.0222,28.4931,405000.0
2012-04-26 10:00:00,33.87,34.06,33.64,33.73,187200.0,28.4847,28.6445,28.2913,28.367,187200.0
2012-04-26 10:30:00,33.73,33.92,33.56,33.72,211200.0,28.367,28.5268,28.224,28.3586,211200.0
2012-04-26 11:00:00,33.71,33.84,33.64,33.79,107600.0,28.3502,28.4595,28.2913,28.4175,107600.0
2012-04-26 11:30:00,33.81,34.0,33.81,33.94,124900.0,28.4343,28.5941,28.4343,28.5436,124900.0
2012-04-26 12:00:00,33.94,33.98,33.88,33.92,91800.0,28.5436,28.5772,28.4931,28.5268,91800.0
2012-04-26 12:30:00,33.91,34.13,33.88,34.04,156700.0,28.5184,28.7034,28.4931,28.6277,156700.0
2012-04-26 13:00:00,34.04,34.26,34.04,34.23,249900.0,28.6277,28.8127,28.6277,28.7875,249900.0
2012-04-26 13:30:00,34.23,34.54,34.23,34.46,182500.0,28.7875,29.0482,28.7875,28.9809,182500.0
2012-04-26 14:00:00,34.46,34.61,34.46,34.55,107700.0,28.9809,29.1071,28.9809,29.0566,107700.0
2012-04-26 14:30:00,34.54,34.58,34.43,34.46,135700.0,29.0482,29.0818,28.9557,28.9809,135700.0
2012-04-26 15:00:00,34.45,34.53,34.43,34.49,231200.0,28.9725,29.0398,28.9557,29.0062,231200.0
2012-04-26 15:30:00,34.48,34.62,34.45,34.49,535200.0,28.9977,29.1155,28.9725,29.0062,535200.0
2012-04-27 09:30:00,34.66,34.92,34.56,34.64,158900.0,29.1491,29.3678,29.065,29.1323,158900.0
2012-04-27 10:00:00,34.66,34.71,34.48,34.56,134800.0,29.1491,29.1912,28.9977,29.065,134800.0
2012-04-27 10:30:00,34.57,34.95,34.51,34.85,106300.0,29.0734,29.393,29.023,29.3089,106300.0
2012-04-27 11:00:00,34.86,35.09,34.83,35.03,107700.0,29.3173,29.5108,29.2921,29.4603,107700.0
2012-04-27 11:30:00,35.04,35.29,35.0,35.29,129900.0,29.4687,29.679,29.4351,29.679,129900.0
2012-04-27 12:00:00,35.29,35.36,35.26,35.34,140000.0,29.679,29.7378,29.6537,29.721,140000.0
2012-04-27 12:30:00,35.35,35.36,35.19,35.22,77900.0,29.7294,29.7378,29.5949,29.6201,77900.0
2012-04-27 13:00:00,35.22,35.29,35.19,35.28,113300.0,29.6201,29.679,29.5949,29.6705,113300.0
2012-04-27 13:30:00,35.27,35.63,35.27,35.63,128300.0,29.6621,29.9649,29.6621,29.9649,128300.0
2012-04-27 14:00:00,35.63,35.63,35.45,35.45,120900.0,29.9649,29.9649,29.8135,29.8135,120900.0
2012-04-27 14:30:00,35.45,35.66,35.38,35.65,111400.0,29.8135,29.9901,29.7546,29.9817,111400.0
2012-04-27 15:00:00,35.63,35.7,35.56,35.69,174900.0,29.9649,30.0238,29.906,30.0154,174900.0
2012-04-27 15:30:00,35.68,35.8,35.65,35.77,505400.0,30.0069,30.1079,29.9817,30.0826,505400.0
2012-04-30 09:30:00,35.51,35.51,34.71,34.85,143600.0,29.864,29.864,29.1912,29.3089,143600.0
2012-04-30 10:00:00,34.86,35.0,34.67,34.73,158800.0,29.3173,29.4351,29.1575,29.208,158800.0
2012-04-30 10:30:00,34.73,34.85,34.59,34.62,93200.0,29.208,29.3089,29.0903,29.1155,93200.0
2012-04-30 11:00:00,34.66,34.71,34.59,34.66,109900.0,29.1491,29.1912,29.0903,29.1491,109900.0
2012-04-30 11:30:00,34.68,34.68,34.32,34.34,188000.0,29.1659,29.1659,28.8632,28.88,188000.0
2012-04-30 12:00:00,34.34,34.36,34.13,34.13,119800.0,28.88,28.8968,28.7034,28.7034,119800.0
2012-04-30 12:30:00,34.14,34.42,34.12,34.38,88400.0,28.7118,28.9473,28.695,28.9136,88400.0
2012-04-30 13:00:00,34.38,34.41,34.34,34.4,78000.0,28.9136,28.9389,28.88,28.9305,78000.0
2012-04-30 13:30:00,34.4,34.41,34.36,34.4,161300.0,28.9305,28.9389,28.8968,28.9305,161300.0
2012-04-30 14:00:00,34.4,34.46,34.3,34.35,338900.0,28.9305,28.9809,28.8464,28.8884,338900.0
2012-04-30 14:30:00,34.36,34.36,34.21,34.32,62000.0,28.8968,28.8968,28.7707,28.8632,62000.0
2012-04-30 15:00:00,34.32,34.39,34.17,34.26,154600.0,28.8632,28.9221,28.737,28.8127,154600.0
2012-04-30 15:30:00,34.26,34.46,34.2,34.37,412900.0,28.8127,28.9809,28.7623,28.9052,412900.0
2012-05-01 09:30:00,34.38,34.66,34.28,34.4,162500.0,28.9136,29.1491,28.8295,28.9305,162500.0
2012-05-01 10:00:00,34.39,34.92,34.39,34.75,289100.0,28.9221,29.3678,28.9221,29.2248,289100.0
2012-05-01 10:30:00,34.75,35.0,34.74,34.96,131200.0,29.2248,29.4351,29.2164,29.4014,131200.0
2012-05-01 11:00:00,34.95,34.95,34.83,34.87,126300.0,29.393,29.393,29.2921,29.3257,126300.0
2012-05-01 11:30:00,34.88,35.02,34.87,34.96,120800.0,29.3341,29.4519,29.3257,29.4014,120800.0
2012-05-01 12:00:00,34.97,34.99,34.87,34.89,74800.0,29.4098,29.4267,29.3257,29.3426,74800.0
2012-05-01 12:30:00,34.89,34.91,34.78,34.79,78400.0,29.3426,29.3594,29.25,29.2585,78400.0
2012-05-01 13:00:00,34.79,34.82,34.77,34.79,57900.0,29.2585,29.2837,29.2416,29.2585,57900.0
2012-05-01 13:30:00,34.8,34.88,34.8,34.84,75400.0,29.2669,29.3341,29.2669,29.3005,75400.0
2012-05-01 14:00:00,34.84,34.91,34.79,34.9,77500.0,29.3005,29.3594,29.2585,29.351,77500.0
2012-05-01 14:30:00,34.9,35.0,34.86,34.91,94100.0,29.351,29.4351,29.3173,29.3594,94100.0
2012-05-01 15:00:00,34.91,34.94,34.55,34.58,200000.0,29.3594,29.3846,29.0566,29.0818,200000.0
2012-05-01 15:30:00,34.62,34.71,34.34,34.38,311000.0,29.1155,29.1912,28.88,28.9136,311000.0
2012-05-02 09:30:00,34.26,34.94,34.26,34.88,113300.0,28.8127,29.3846,28.8127,29.3341,113300.0
2012-05-02 10:00:00,34.89,34.97,34.51,34.53,111300.0,29.3426,29.4098,29.023,29.0398,111300.0
2012-05-02 10:30:00,34.51,34.94,34.43,34.71,179900.0,29.023,29.3846,28.9557,29.1912,179900.0
2012-05-02 11:00:00,34.74,35.33,34.7,35.28,188900.0,29.2164,29.7126,29.1828,29.6705,188900.0
2012-05-02 11:30:00,35.28,35.35,35.21,35.25,90200.0,29.6705,29.7294,29.6117,29.6453,90200.0
2012-05-02 12:00:00,35.26,35.54,35.18,35.47,111400.0,29.6537,29.8892,29.5864,29.8303,111400.0
2012-05-02 12:30:00,35.47,35.68,35.45,35.6,181700.0,29.8303,30.0069,29.8135,29.9397,181700.0
2012-05-02 13:00:00,35.6,35.7,35.48,35.48,121300.0,29.9397,30.0238,29.8387,29.8387,121300.0
2012-05-02 13:30:00,35.47,35.51,35.38,35.44,159700.0,29.8303,29.864,29.7546,29.8051,159700.0
2012-05-02 14:00:00,35.43,35.64,35.37,35.63,205300.0,29.7967,29.9733,29.7462,29.9649,205300.0
2012-05-02 14:30:00,35.62,35.63,35.41,35.47,137900.0,29.9565,29.9649,29.7799,29.8303,137900.0
2012-05-02 15:00:00,35.47,35.48,35.27,35.3,130400.0,29.8303,29.8387,29.6621,29.6874,130400.0
2012-05-02 15:30:00,35.3,35.59,35.3,35.47,374100.0,29.6874,29.9313,29.6874,29.8303,374100.0
2012-05-03 09:30:00,35.39,35.57,35.09,35.12,119600.0,29.7631,29.9144,29.5108,29.536,119600.0
2012-05-03 10:00:00,35.1,35.12,34.84,35.11,121900.0,29.5192,29.536,29.3005,29.5276,121900.0
2012-05-03 10:30:00,35.1,35.36,35.01,35.33,129100.0,29.5192,29.7378,29.4435,29.7126,129100.0
2012-05-03 11:00:00,35.33,35.4,35.32,35.33,61600.0,29.7126,29.7715,29.7042,29.7126,61600.0
2012-05-03 11:30:00,35.35,35.42,35.07,35.07,94400.0,29.7294,29.7883,29.4939,29.4939,94400.0
2012-05-03 12:00:00,35.08,35.16,34.97,35.05,165200.0,29.5023,29.5696,29.4098,29.4771,165200.0
2012-05-03 12:30:00,35.06,35.14,34.89,34.89,85700.0,29.4855,29.5528,29.3426,29.3426,85700.0
2012-05-03 13:00:00,34.89,34.93,34.75,34.82,78300.0,29.3426,29.3762,29.2248,29.2837,78300.0
2012-05-03 13:30:00,34.81,34.81,34.56,34.66,114500.0,29.2753,29.2753,29.065,29.1491,114500.0
2012-05-03 14:00:00,34.65,34.75,34.63,34.73,124400.0,29.1407,29.2248,29.1239,29.208,124400.0
2012-05-03 14:30:00,34.73,34.75,34.62,34.63,68900.0,29.208,29.2248,29.1155,29.1239,68900.0
2012-05-03 15:00:00,34.64,34.74,34.59,34.7,124600.0,29.1323,29.2164,29.0903,29.1828,124600.0
2012-05-03 15:30:00,34.7,34.77,34.62,34.76,193500.0,29.1828,29.2416,29.1155,29.2332,193500.0
2012-05-04 09:30:00,34.47,34.6,34.27,34.42,73400.0,28.9893,29.0987,28.8211,28.9473,73400.0
2012-05-04 10:00:00,34.44,34.68,34.32,34.53,101400.0,28.9641,29.1659,28.8632,29.0398,101400.0
2012-05-04 10:30:00,34.51,34.68,34.27,34.68,80300.0,29.023,29.1659,28.8211,29.1659,80300.0
2012-05-04 11:00:00,34.67,34.69,34.44,34.49,63300.0,29.1575,29.1744,28.9641,29.0062,63300.0
2012-05-04 11:30:00,34.48,34.52,34.14,34.22,110900.0,28.9977,29.0314,28.7118,28.7791,110900.0
2012-05-04 12:00:00,34.22,34.26,34.06,34.07,72900.0,28.7791,28.8127,28.6445,28.6529,72900.0
2012-05-04 12:30:00,34.07,34.08,33.79,33.86,93700.0,28.6529,28.6613,28.4175,28.4763,93700.0
2012-05-04 13:00:00,33.87,33.98,33.81,33.93,74900.0,28.4847,28.5772,28.4343,28.5352,74900.0
2012-05-04 13:30:00,33.93,34.01,33.88,33.95,61300.0,28.5352,28.6025,28.4931,28.552,61300.0
2012-05-04 14:00:00,33.94,33.94,33.75,33.75,88600.0,28.5436,28.5436,28.3838,28.3838,88600.0
2012-05-04 14:30:00,33.77,33.79,33.54,33.61,94300.0,28.4006,28.4175,28.2072,28.2661,94300.0
2012-05-04 15:00:00,33.62,33.83,33.61,33.79,94400.0,28.2745,28.4511,28.2661,28.4175,94400.0
2012-05-04 15:30:00,33.78,33.99,33.73,33.86,236000.0,28.409,28.5857,28.367,28.4763,236000.0
2012-05-07 09:30:00,33.62,34.32,33.62,34.27,73000.0,28.2745,28.8632,28.2745,28.8211,73000.0
2012-05-07 10:00:00,34.27,34.38,34.12,34.14,62100.0,28.8211,28.9136,28.695,28.7118,62100.0
2012-05-07 10:30:00,34.14,34.15,33.95,33.98,43700.0,28.7118,28.7202,28.552,28.5772,43700.0
2012-05-07 11:00:00,33.98,34.12,33.97,34.06,89400.0,28.5772,28.695,28.5688,28.6445,89400.0
2012-05-07 11:30:00,34.08,34.17,34.07,34.14,83100.0,28.6613,28.737,28.6529,28.7118,83100.0
2012-05-07 12:00:00,34.15,34.2,34.06,34.07,30300.0,28.7202,28.7623,28.6445,28.6529,30300.0
2012-05-07 12:30:00,34.07,34.25,34.07,34.1,251100.0,28.6529,28.8043,28.6529,28.6782,251100.0
2012-05-07 13:00:00,34.09,34.43,34.08,34.25,179400.0,28.6698,28.9557,28.6613,28.8043,179400.0
2012-05-07 13:30:00,34.24,34.46,34.23,34.37,71100.0,28.7959,28.9809,28.7875,28.9052,71100.0
2012-05-07 14:00:00,34.37,34.54,34.36,34.48,67800.0,28.9052,29.0482,28.8968,28.9977,67800.0
2012-05-07 14:30:00,34.46,34.6,34.43,34.6,39800.0,28.9809,29.0987,28.9557,29.0987,39800.0
2012-05-07 15:00:00,34.59,34.61,34.38,34.45,82100.0,29.0903,29.1071,28.9136,28.9725,82100.0
2012-05-07 15:30:00,34.45,34.5,34.21,34.28,160300.0,28.9725,29.0146,28.7707,28.8295,160300.0
2012-05-08 09:30:00,33.95,33.98,33.4,33.4,96400.0,28.552,28.5772,28.0895,28.0895,96400.0
2012-05-08 10:00:00,33.39,33.4,33.06,33.21,103100.0,28.0811,28.0895,27.8035,27.9297,103100.0
2012-05-08 10:30:00,33.18,33.18,32.79,32.9,159900.0,27.9044,27.9044,27.5764,27.669,159900.0
2012-05-08 11:00:00,32.89,33.04,32.77,33.04,192300.0,27.6605,27.7867,27.5596,27.7867,192300.0
2012-05-08 11:30:00,33.03,33.31,32.95,33.2,99800.0,27.7783,28.0138,27.711,27.9213,99800.0
2012-05-08 12:00:00,33.24,33.24,32.97,33.06,55600.0,27.9549,27.9549,27.7278,27.8035,55600.0
2012-05-08 12:30:00,33.05,33.2,32.96,32.99,43900.0,27.7951,27.9213,27.7194,27.7447,43900.0
2012-05-08 13:00:00,33.0,33.16,33.0,33.12,37200.0,27.7531,27.8876,27.7531,27.854,37200.0
2012-05-08 13:30:00,33.13,33.19,32.97,33.05,75300.0,27.8624,27.9129,27.7278,27.7951,75300.0
2012-05-08 14:00:00,33.07,33.09,32.85,32.92,98400.0,27.8119,27.8288,27.6269,27.6858,98400.0
2012-05-08 14:30:00,32.93,33.22,32.88,33.18,103400.0,27.6942,27.9381,27.6521,27.9044,103400.0
2012-05-08 15:00:00,33.18,33.49,33.05,33.41,163700.0,27.9044,28.1652,27.7951,28.0979,163700.0
2012-05-08 15:30:00,33.37,33.47,33.26,33.43,207100.0,28.0642,28.1483,27.9717,28.1147,207100.0
2012-05-09 09:30:00,32.94,32.95,32.52,32.65,128600.0,27.7026,27.711,27.3494,27.4587,128600.0
2012-05-09 10:00:00,32.63,32.71,32.25,32.27,283400.0,27.4419,27.5092,27.1223,27.1391,283400.0
2012-05-09 10:30:00,32.27,32.59,32.27,32.51,135700.0,27.1391,27.4082,27.1391,27.341,135700.0
2012-05-09 11:00:00,32.5,32.84,32.45,32.8,273800.0,27.3326,27.6185,27.2905,27.5849,273800.0
2012-05-09 11:30:00,32.83,33.04,32.8,33.0,157600.0,27.6101,27.7867,27.5849,27.7531,157600.0
2012-05-09 12:00:00,33.0,33.03,32.91,32.95,94100.0,27.7531,27.7783,27.6774,27.711,94100.0
2012-05-09 12:30:00,32.96,32.96,32.71,32.84,43100.0,27.7194,27.7194,27.5092,27.6185,43100.0
2012-05-09 13:00:00,32.85,33.2,32.82,33.13,98600.0,27.6269,27.9213,27.6017,27.8624,98600.0
2012-05-09 13:30:00,33.14,33.41,33.11,33.26,143200.0,27.8708,28.0979,27.8456,27.9717,143200.0
2012-05-09 14:00:00,33.26,33.27,33.02,33.15,55900.0,27.9717,27.9801,27.7699,27.8792,55900.0
2012-05-09 14:30:00,33.15,33.17,32.89,32.92,76100.0,27.8792,27.896,27.6605,27.6858,76100.0
2012-05-09 15:00:00,32.92,33.01,32.8,32.91,166100.0,27.6858,27.7615,27.5849,27.6774,166100.0
2012-05-09 15:30:00,32.93,33.22,32.9,33.07,318300.0,27.6942,27.9381,27.669,27.8119,318300.0
2012-05-10 09:30:00,33.46,33.82,33.46,33.77,72500.0,28.1399,28.4427,28.1399,28.4006,72500.0
2012-05-10 10:00:00,33.74,33.89,33.38,33.39,61300.0,28.3754,28.5016,28.0726,28.0811,61300.0
2012-05-10 10:30:00,33.4,33.5,33.15,33.23,119600.0,28.0895,28.1736,27.8792,27.9465,119600.0
2012-05-10 11:00:00,33.23,33.25,33.04,33.22,58900.0,27.9465,27.9633,27.7867,27.9381,58900.0
2012-05-10 11:30:00,33.23,33.31,33.03,33.07,75500.0,27.9465,28.0138,27.7783,27.8119,75500.0
2012-05-10 12:00:00,33.07,33.13,32.89,32.95,69800.0,27.8119,27.8624,27.6605,27.711,69800.0
2012-05-10 12:30:00,32.97,33.35,32.97,33.35,131500.0,27.7278,28.0474,27.7278,28.0474,131500.0
2012-05-10 13:00:00,33.35,33.44,33.21,33.44,259800.0,28.0474,28.1231,27.9297,28.1231,259800.0
2012-05-10 13:30:00,33.43,33.49,33.28,33.34,179700.0,28.1147,28.1652,27.9885,28.039,179700.0
2012-05-10 14:00:00,33.34,33.41,33.25,33.36,84900.0,28.039,28.0979,27.9633,28.0558,84900.0
2012-05-10 14:30:00,33.36,33.36,33.19,33.24,47200.0,28.0558,28.0558,27.9129,27.9549,47200.0
2012-05-10 15:00:00,33.24,33.27,33.15,33.25,75500.0,27.9549,27.9801,27.8792,27.9633,75500.0
2012-05-10 15:30:00,33.24,33.32,33.02,33.16,236300.0,27.9549,28.0222,27.7699,27.8876,236300.0
2012-05-11 09:30:00,32.8,33.33,32.66,33.2,56700.0,27.5849,28.0306,27.4671,27.9213,56700.0
2012-05-11 10:00:00,33.2,33.65,33.16,33.62,60800.0,27.9213,28.2997,27.8876,28.2745,60800.0
2012-05-11 10:30:00,33.62,33.77,33.61,33.75,48600.0,28.2745,28.4006,28.2661,28.3838,48600.0
2012-05-11 11:00:00,33.75,33.81,33.58,33.75,68600.0,28.3838,28.4343,28.2408,28.3838,68600.0
2012-05-11 11:30:00,33.76,33.86,33.66,33.73,75400.0,28.3922,28.4763,28.3081,28.367,75400.0
2012-05-11 12:00:00,33.72,33.78,33.66,33.72,53400.0,28.3586,28.409,28.3081,28.3586,53400.0
2012-05-11 12:30:00,33.75,33.85,33.63,33.64,107200.0,28.3838,28.4679,28.2829,28.2913,107200.0
2012-05-11 13:00:00,33.65,33.65,33.49,33.55,26700.0,28.2997,28.2997,28.1652,28.2156,26700.0
2012-05-11 13:30:00,33.53,33.66,33.52,33.6,34500.0,28.1988,28.3081,28.1904,28.2577,34500.0
2012-05-11 14:00:00,33.6,33.63,33.44,33.6,67800.0,28.2577,28.2829,28.1231,28.2577,67800.0
2012-05-11 14:30:00,33.59,33.61,33.41,33.46,65200.0,28.2493,28.2661,28.0979,28.1399,65200.0
2012-05-11 15:00:00,33.5,33.53,33.41,33.5,45700.0,28.1736,28.1988,28.0979,28.1736,45700.0
2012-05-11 15:30:00,33.5,33.52,33.34,33.37,140400.0,28.1736,28.1904,28.039,28.0642,140400.0
2012-05-14 09:30:00,32.82,33.01,32.27,32.29,122500.0,27.6017,27.7615,27.1391,27.1559,122500.0
2012-05-14 10:00:00,32.29,32.39,31.97,31.97,218100.0,27.1559,27.24,26.8868,26.8868,218100.0
2012-05-14 10:30:00,31.95,32.17,31.9,32.09,135600.0,26.87,27.055,26.828,26.9877,135600.0
2012-05-14 11:00:00,32.11,32.33,32.07,32.28,86900.0,27.0046,27.1896,26.9709,27.1475,86900.0
2012-05-14 11:30:00,32.29,32.33,32.2,32.25,67100.0,27.1559,27.1896,27.0803,27.1223,67100.0
2012-05-14 12:00:00,32.25,32.34,32.22,32.22,49600.0,27.1223,27.198,27.0971,27.0971,49600.0
2012-05-14 12:30:00,32.23,32.44,32.14,32.39,110800.0,27.1055,27.2821,27.0298,27.24,110800.0
2012-05-14 13:00:00,32.39,32.46,32.09,32.09,79200.0,27.24,27.2989,26.9877,26.9877,79200.0
2012-05-14 13:30:00,32.1,32.28,32.06,32.15,169100.0,26.9962,27.1475,26.9625,27.0382,169100.0
2012-05-14 14:00:00,32.16,32.23,32.13,32.19,127500.0,27.0466,27.1055,27.0214,27.0718,127500.0
2012-05-14 14:30:00,32.19,32.19,31.91,31.99,133300.0,27.0718,27.0718,26.8364,26.9036,133300.0
2012-05-14 15:00:00,31.98,32.02,31.89,32.01,136900.0,26.8952,26.9289,26.8195,26.9205,136900.0
2012-05-14 15:30:00,32.01,32.07,31.8,31.96,367800.0,26.9205,26.9709,26.7439,26.8784,367800.0
2012-05-15 09:30:00,31.97,32.05,31.36,31.54,103800.0,26.8868,26.9541,26.3738,26.5252,103800.0
2012-05-15 10:00:00,31.57,32.05,31.57,32.01,139300.0,26.5504,26.9541,26.5504,26.9205,139300.0
2012-05-15 10:30:00,31.99,32.32,31.96,32.25,89200.0,26.9036,27.1812,26.8784,27.1223,89200.0
2012-05-15 11:00:00,32.25,32.25,31.92,31.92,57800.0,27.1223,27.1223,26.8448,26.8448,57800.0
2012-05-15 11:30:00,31.93,32.13,31.93,31.97,101400.0,26.8532,27.0214,26.8532,26.8868,101400.0
2012-05-15 12:00:00,31.97,32.14,31.96,32.02,160600.0,26.8868,27.0298,26.8784,26.9289,160600.0
2012-05-15 12:30:00,32.04,32.14,31.93,31.94,129500.0,26.9457,27.0298,26.8532,26.8616,129500.0
2012-05-15 13:00:00,31.94,32.0,31.89,31.93,91400.0,26.8616,26.9121,26.8195,26.8532,91400.0
2012-05-15 13:30:00,31.93,31.98,31.85,31.9,189000.0,26.8532,26.8952,26.7859,26.828,189000.0
2012-05-15 14:00:00,31.91,32.01,31.87,31.97,99200.0,26.8364,26.9205,26.8027,26.8868,99200.0
2012-05-15 14:30:00,31.99,32.03,31.91,31.95,295500.0,26.9036,26.9373,26.8364,26.87,295500.0
2012-05-15 15:00:00,31.95,31.96,31.62,31.62,114200.0,26.87,26.8784,26.5925,26.5925,114200.0
2012-05-15 15:30:00,31.62,31.69,31.5,31.65,283600.0,26.5925,26.6513,26.4916,26.6177,283600.0
2012-05-16 09:30:00,31.98,32.2,31.15,31.59,504800.0,26.8952,27.0803,26.1972,26.5672,504800.0
2012-05-16 10:00:00,31.59,31.86,31.58,31.79,154900.0,26.5672,26.7943,26.5588,26.7354,154900.0
2012-05-16 10:30:00,31.8,31.98,31.67,31.73,89600.0,26.7439,26.8952,26.6345,26.685,89600.0
2012-05-16 11:00:00,31.72,31.74,31.45,31.48,233800.0,26.6766,26.6934,26.4495,26.4747,233800.0
2012-05-16 11:30:00,31.51,31.54,31.27,31.38,117000.0,26.5,26.5252,26.2981,26.3906,117000.0
2012-05-16 12:00:00,31.37,31.43,31.24,31.28,112200.0,26.3822,26.4327,26.2729,26.3065,112200.0
2012-05-16 12:30:00,31.26,31.33,31.15,31.17,87900.0,26.2897,26.3486,26.1972,26.214,87900.0
2012-05-16 13:00:00,31.16,31.24,31.14,31.23,118000.0,26.2056,26.2729,26.1888,26.2645,118000.0
2012-05-16 13:30:00,31.25,31.27,31.13,31.22,63700.0,26.2813,26.2981,26.1804,26.2561,63700.0
2012-05-16 14:00:00,31.23,31.36,31.05,31.15,86500.0,26.2645,26.3738,26.1131,26.1972,86500.0
2012-05-16 14:30:00,31.14,31.17,30.98,31.12,165700.0,26.1888,26.214,26.0542,26.172,165700.0
2012-05-16 15:00:00,31.12,31.18,31.07,31.08,177900.0,26.172,26.2224,26.1299,26.1383,177900.0
2012-05-16 15:30:00,31.07,31.09,30.78,30.84,434500.0,26.1299,26.1467,25.886,25.9365,434500.0
2012-05-17 09:30:00,31.07,31.09,30.36,30.4,262900.0,26.1299,26.1467,25.5328,25.5665,262900.0
2012-05-17 10:00:00,30.38,30.42,30.14,30.38,346000.0,25.5496,25.5833,25.3478,25.5496,346000.0
2012-05-17 10:30:00,30.35,30.44,30.16,30.21,194500.0,25.5244,25.6001,25.3646,25.4067,194500.0
2012-05-17 11:00:00,30.23,30.23,29.93,29.99,239300.0,25.4235,25.4235,25.1712,25.2216,239300.0
2012-05-17 11:30:00,30.0,30.0,29.61,29.63,290600.0,25.2301,25.2301,24.9021,24.9189,290600.0
2012-05-17 12:00:00,29.64,29.66,29.11,29.44,387200.0,24.9273,24.9441,24.4816,24.7591,387200.0
2012-05-17 12:30:00,29.43,29.58,29.31,29.44,253400.0,24.7507,24.8768,24.6498,24.7591,253400.0
2012-05-17 13:00:00,29.44,29.49,29.31,29.39,375500.0,24.7591,24.8011,24.6498,24.717,375500.0
2012-05-17 13:30:00,29.38,29.41,29.04,29.06,225500.0,24.7086,24.7339,24.4227,24.4395,225500.0
2012-05-17 14:00:00,29.06,29.12,28.97,28.99,181900.0,24.4395,24.49,24.3638,24.3806,181900.0
2012-05-17 14:30:00,28.99,29.0,28.87,28.93,261800.0,24.3806,24.3891,24.2797,24.3302,261800.0
2012-05-17 15:00:00,28.92,28.97,28.84,28.89,252900.0,24.3218,24.3638,24.2545,24.2965,252900.0
2012-05-17 15:30:00,28.88,28.91,28.66,28.86,629200.0,24.2881,24.3134,24.1031,24.2713,629200.0
2012-05-18 09:30:00,29.15,29.15,28.62,28.98,197200.0,24.5152,24.5152,24.0695,24.3722,197200.0
2012-05-18 10:00:00,28.96,29.0,28.59,28.61,213200.0,24.3554,24.3891,24.0442,24.0611,213200.0
2012-05-18 10:30:00,28.63,28.89,28.55,28.85,687600.0,24.0779,24.2965,24.0106,24.2629,687600.0
2012-05-18 11:00:00,28.85,29.02,28.66,28.68,244100.0,24.2629,24.4059,24.1031,24.1199,244100.0
2012-05-18 11:30:00,28.67,28.72,28.31,28.41,141100.0,24.1115,24.1536,23.8088,23.8929,141100.0
2012-05-18 12:00:00,28.4,28.85,28.4,28.84,96100.0,23.8845,24.2629,23.8845,24.2545,96100.0
2012-05-18 12:30:00,28.84,28.99,28.7,28.73,156700.0,24.2545,24.3806,24.1368,24.162,156700.0
2012-05-18 13:00:00,28.74,28.89,28.7,28.86,291500.0,24.1704,24.2965,24.1368,24.2713,291500.0
2012-05-18 13:30:00,28.85,28.86,28.49,28.49,302500.0,24.2629,24.2713,23.9601,23.9601,302500.0
2012-05-18 14:00:00,28.5,28.56,28.36,28.43,260300.0,23.9686,24.019,23.8508,23.9097,260300.0
2012-05-18 14:30:00,28.42,28.46,28.33,28.39,164100.0,23.9013,23.9349,23.8256,23.876,164100.0
2012-05-18 15:00:00,28.39,28.55,28.33,28.36,302300.0,23.876,24.0106,23.8256,23.8508,302300.0
2012-05-18 15:30:00,28.37,28.4,28.25,28.38,508400.0,23.8592,23.8845,23.7583,23.8676,508400.0
2012-05-21 09:30:00,28.33,28.51,27.92,28.03,331900.0,23.8256,23.977,23.4808,23.5733,331900.0
2012-05-21 10:00:00,28.04,28.52,27.98,28.47,646900.0,23.5817,23.9854,23.5312,23.9433,646900.0
2012-05-21 10:30:00,28.48,28.81,28.47,28.81,616200.0,23.9517,24.2293,23.9433,24.2293,616200.0
2012-05-21 11:00:00,28.81,28.98,28.6,28.64,179100.0,24.2293,24.3722,24.0527,24.0863,179100.0
2012-05-21 11:30:00,28.64,28.74,28.61,28.71,166800.0,24.0863,24.1704,24.0611,24.1452,166800.0
2012-05-21 12:00:00,28.71,28.87,28.71,28.85,197300.0,24.1452,24.2797,24.1452,24.2629,197300.0
2012-05-21 12:30:00,28.86,28.9,28.74,28.81,247800.0,24.2713,24.305,24.1704,24.2293,247800.0
2012-05-21 13:00:00,28.81,28.98,28.77,28.88,169300.0,24.2293,24.3722,24.1956,24.2881,169300.0
2012-05-21 13:30:00,28.88,29.07,28.82,28.88,250500.0,24.2881,24.4479,24.2377,24.2881,250500.0
2012-05-21 14:00:00,28.88,28.98,28.83,28.86,261500.0,24.2881,24.3722,24.2461,24.2713,261500.0
2012-05-21 14:30:00,28.86,28.95,28.8,28.82,210900.0,24.2713,24.347,24.2209,24.2377,210900.0
2012-05-21 15:00:00,28.83,28.89,28.64,28.66,394900.0,24.2461,24.2965,24.0863,24.1031,394900.0
2012-05-21 15:30:00,28.66,28.81,28.6,28.74,623700.0,24.1031,24.2293,24.0527,24.1704,623700.0
2012-05-22 09:30:00,28.78,29.08,28.68,28.85,217300.0,24.204,24.4563,24.1199,24.2629,217300.0
2012-05-22 10:00:00,28.85,29.57,28.82,29.51,224300.0,24.2629,24.8684,24.2377,24.818,224300.0
2012-05-22 10:30:00,29.51,29.89,29.51,29.87,177500.0,24.818,25.1375,24.818,25.1207,177500.0
2012-05-22 11:00:00,29.88,29.96,29.7,29.92,254600.0,25.1291,25.1964,24.9778,25.1628,254600.0
2012-05-22 11:30:00,29.91,29.94,29.86,29.86,258500.0,25.1544,25.1796,25.1123,25.1123,258500.0
2012-05-22 12:00:00,29.86,29.86,29.41,29.68,205700.0,25.1123,25.1123,24.7339,24.9609,205700.0
2012-05-22 12:30:00,29.68,29.8,29.64,29.77,98000.0,24.9609,25.0619,24.9273,25.0366,98000.0
2012-05-22 13:00:00,29.77,29.92,29.76,29.82,112800.0,25.0366,25.1628,25.0282,25.0787,112800.0
2012-05-22 13:30:00,29.82,29.94,29.69,29.8,144100.0,25.0787,25.1796,24.9693,25.0619,144100.0
2012-05-22 14:00:00,29.8,30.07,29.78,29.87,191400.0,25.0619,25.2889,25.045,25.1207,191400.0
2012-05-22 14:30:00,29.87,29.91,29.71,29.77,213000.0,25.1207,25.1544,24.9862,25.0366,213000.0
2012-05-22 15:00:00,29.76,29.8,29.43,29.44,250600.0,25.0282,25.0619,24.7507,24.7591,250600.0
2012-05-22 15:30:00,29.44,29.5,29.16,29.44,675400.0,24.7591,24.8096,24.5236,24.7591,675400.0
2012-05-23 09:30:00,29.0,29.63,28.89,29.6,141500.0,24.3891,24.9189,24.2965,24.8937,141500.0
2012-05-23 10:00:00,29.59,29.81,29.12,29.33,180900.0,24.8852,25.0703,24.49,24.6666,180900.0
2012-05-23 10:30:00,29.32,29.41,29.15,29.2,141200.0,24.6582,24.7339,24.5152,24.5573,141200.0
2012-05-23 11:00:00,29.2,29.39,29.11,29.34,127800.0,24.5573,24.717,24.4816,24.675,127800.0
2012-05-23 11:30:00,29.33,29.53,29.27,29.38,284200.0,24.6666,24.8348,24.6161,24.7086,284200.0
2012-05-23 12:00:00,29.39,29.42,28.97,28.97,151300.0,24.717,24.7423,24.3638,24.3638,151300.0
2012-05-23 12:30:00,28.99,29.21,28.97,29.19,99600.0,24.3806,24.5657,24.3638,24.5488,99600.0
2012-05-23 13:00:00,29.22,29.22,29.07,29.15,126900.0,24.5741,24.5741,24.4479,24.5152,126900.0
2012-05-23 13:30:00,29.15,29.47,29.14,29.42,157800.0,24.5152,24.7843,24.5068,24.7423,157800.0
2012-05-23 14:00:00,29.43,29.47,29.27,29.28,213600.0,24.7507,24.7843,24.6161,24.6245,213600.0
2012-05-23 14:30:00,29.26,29.52,29.23,29.52,195800.0,24.6077,24.8264,24.5825,24.8264,195800.0
2012-05-23 15:00:00,29.52,29.83,29.51,29.77,190400.0,24.8264,25.0871,24.818,25.0366,190400.0
2012-05-23 15:30:00,29.78,30.27,29.78,30.12,485300.0,25.045,25.4571,25.045,25.331,485300.0
2012-05-24 09:30:00,30.1,30.76,30.1,30.33,246200.0,25.3142,25.8692,25.3142,25.5076,246200.0
2012-05-24 10:00:00,30.34,30.44,30.13,30.36,272400.0,25.516,25.6001,25.3394,25.5328,272400.0
2012-05-24 10:30:00,30.35,30.61,30.32,30.39,169500.0,25.5244,25.7431,25.4992,25.558,169500.0
2012-05-24 11:00:00,30.39,30.48,30.27,30.38,121400.0,25.558,25.6337,25.4571,25.5496,121400.0
2012-05-24 11:30:00,30.36,30.38,30.18,30.24,259600.0,25.5328,25.5496,25.3814,25.4319,259600.0
2012-05-24 12:00:00,30.25,30.33,30.2,30.26,281200.0,25.4403,25.5076,25.3983,25.4487,281200.0
2012-05-24 12:30:00,30.27,30.46,30.26,30.4,108400.0,25.4571,25.6169,25.4487,25.5665,108400.0
2012-05-24 13:00:00,30.4,30.54,30.32,30.4,92500.0,25.5665,25.6842,25.4992,25.5665,92500.0
2012-05-24 13:30:00,30.4,30.5,30.15,30.15,117600.0,25.5665,25.6506,25.3562,25.3562,117600.0
2012-05-24 14:00:00,30.12,30.31,30.09,30.29,134400.0,25.331,25.4908,25.3057,25.4739,134400.0
2012-05-24 14:30:00,30.29,30.34,30.23,30.28,108400.0,25.4739,25.516,25.4235,25.4655,108400.0
2012-05-24 15:00:00,30.29,30.61,30.25,30.58,154000.0,25.4739,25.7431,25.4403,25.7178,154000.0
2012-05-24 15:30:00,30.59,30.65,30.47,30.65,256000.0,25.7262,25.7767,25.6253,25.7767,256000.0
2012-05-25 09:30:00,30.6,30.67,30.36,30.53,86300.0,25.7347,25.7935,25.5328,25.6758,86300.0
2012-05-25 10:00:00,30.53,30.56,30.24,30.47,141400.0,25.6758,25.701,25.4319,25.6253,141400.0
2012-05-25 10:30:00,30.47,30.61,30.43,30.53,119400.0,25.6253,25.7431,25.5917,25.6758,119400.0
2012-05-25 11:00:00,30.52,30.6,30.42,30.56,86700.0,25.6674,25.7347,25.5833,25.701,86700.0
2012-05-25 11:30:00,30.54,30.71,30.45,30.69,70400.0,25.6842,25.8272,25.6085,25.8103,70400.0
2012-05-25 12:00:00,30.68,30.75,30.61,30.66,50100.0,25.8019,25.8608,25.7431,25.7851,50100.0
2012-05-25 12:30:00,30.66,30.71,30.61,30.61,45700.0,25.7851,25.8272,25.7431,25.7431,45700.0
2012-05-25 13:00:00,30.61,30.63,30.57,30.6,46900.0,25.7431,25.7599,25.7094,25.7347,46900.0
2012-05-25 13:30:00,30.61,30.68,30.6,30.64,67600.0,25.7431,25.8019,25.7347,25.7683,67600.0
2012-05-25 14:00:00,30.65,30.75,30.55,30.6,76600.0,25.7767,25.8608,25.6926,25.7347,76600.0
2012-05-25 14:30:00,30.59,30.62,30.39,30.43,86500.0,25.7262,25.7515,25.558,25.5917,86500.0
2012-05-25 15:00:00,30.44,30.55,30.33,30.47,126600.0,25.6001,25.6926,25.5076,25.6253,126600.0
2012-05-25 15:30:00,30.47,30.58,30.42,30.57,228700.0,25.6253,25.7178,25.5833,25.7094,228700.0
2012-05-29 09:30:00,30.98,31.72,30.98,31.67,292300.0,26.0542,26.6766,26.0542,26.6345,292300.0
2012-05-29 10:00:00,31.67,32.11,31.51,32.08,242300.0,26.6345,27.0046,26.5,26.9793,242300.0
2012-05-29 10:30:00,32.09,32.15,31.83,31.83,168700.0,26.9877,27.0382,26.7691,26.7691,168700.0
2012-05-29 11:00:00,31.84,31.88,31.57,31.72,186800.0,26.7775,26.8111,26.5504,26.6766,186800.0
2012-05-29 11:30:00,31.71,31.76,31.58,31.63,181400.0,26.6682,26.7102,26.5588,26.6009,181400.0
2012-05-29 12:00:00,31.62,31.69,31.45,31.57,81000.0,26.5925,26.6513,26.4495,26.5504,81000.0
2012-05-29 12:30:00,31.57,31.67,31.48,31.59,51900.0,26.5504,26.6345,26.4747,26.5672,51900.0
2012-05-29 13:00:00,31.58,31.63,31.5,31.52,89000.0,26.5588,26.6009,26.4916,26.5084,89000.0
2012-05-29 13:30:00,31.52,31.7,31.46,31.68,68600.0,26.5084,26.6598,26.4579,26.6429,68600.0
2012-05-29 14:00:00,31.68,31.76,31.59,31.74,70800.0,26.6429,26.7102,26.5672,26.6934,70800.0
2012-05-29 14:30:00,31.75,31.83,31.64,31.83,64700.0,26.7018,26.7691,26.6093,26.7691,64700.0
2012-05-29 15:00:00,31.83,31.86,31.74,31.82,106600.0,26.7691,26.7943,26.6934,26.7607,106600.0
2012-05-29 15:30:00,31.81,32.0,31.76,31.95,316300.0,26.7523,26.9121,26.7102,26.87,316300.0
2012-05-30 09:30:00,31.43,31.43,30.73,31.04,243400.0,26.4327,26.4327,25.844,26.1047,243400.0
2012-05-30 10:00:00,31.05,31.05,30.4,30.62,169100.0,26.1131,26.1131,25.5665,25.7515,169100.0
2012-05-30 10:30:00,30.6,30.63,30.42,30.57,150300.0,25.7347,25.7599,25.5833,25.7094,150300.0
2012-05-30 11:00:00,30.57,30.85,30.55,30.81,55900.0,25.7094,25.9449,25.6926,25.9113,55900.0
2012-05-30 11:30:00,30.8,30.8,30.67,30.74,41900.0,25.9029,25.9029,25.7935,25.8524,41900.0
2012-05-30 12:00:00,30.73,30.82,30.63,30.71,73000.0,25.844,25.9197,25.7599,25.8272,73000.0
2012-05-30 12:30:00,30.69,30.77,30.68,30.72,96600.0,25.8103,25.8776,25.8019,25.8356,96600.0
2012-05-30 13:00:00,30.71,30.71,30.54,30.6,73200.0,25.8272,25.8272,25.6842,25.7347,73200.0
2012-05-30 13:30:00,30.61,30.82,30.6,30.82,79500.0,25.7431,25.9197,25.7347,25.9197,79500.0
2012-05-30 14:00:00,30.83,30.96,30.83,30.86,63900.0,25.9281,26.0374,25.9281,25.9533,63900.0
2012-05-30 14:30:00,30.85,30.9,30.67,30.67,74200.0,25.9449,25.987,25.7935,25.7935,74200.0
2012-05-30 15:00:00,30.66,30.87,30.62,30.85,119200.0,25.7851,25.9617,25.7515,25.9449,119200.0
2012-05-30 15:30:00,30.85,30.86,30.69,30.71,241800.0,25.9449,25.9533,25.8103,25.8272,241800.0
2012-05-31 09:30:00,31.05,31.08,30.13,30.2,183900.0,26.1131,26.1383,25.3394,25.3983,183900.0
2012-05-31 10:00:00,30.19,30.27,30.03,30.18,74600.0,25.3898,25.4571,25.2553,25.3814,74600.0
2012-05-31 10:30:00,30.18,30.26,30.11,30.17,174600.0,25.3814,25.4487,25.3226,25.373,174600.0
2012-05-31 11:00:00,30.16,30.18,29.66,29.82,163300.0,25.3646,25.3814,24.9441,25.0787,163300.0
2012-05-31 11:30:00,29.83,30.11,29.83,30.08,66800.0,25.0871,25.3226,25.0871,25.2973,66800.0
2012-05-31 12:00:00,30.07,30.45,30.03,30.38,63600.0,25.2889,25.6085,25.2553,25.5496,63600.0
2012-05-31 12:30:00,30.37,30.55,30.25,30.48,60900.0,25.5412,25.6926,25.4403,25.6337,60900.0
2012-05-31 13:00:00,30.48,30.72,30.45,30.62,76000.0,25.6337,25.8356,25.6085,25.7515,76000.0
2012-05-31 13:30:00,30.6,30.7,30.4,30.49,52900.0,25.7347,25.8188,25.5665,25.6421,52900.0
2012-05-31 14:00:00,30.48,30.65,30.45,30.52,59600.0,25.6337,25.7767,25.6085,25.6674,59600.0
2012-05-31 14:30:00,30.5,30.67,30.5,30.64,55200.0,25.6506,25.7935,25.6506,25.7683,55200.0
2012-05-31 15:00:00,30.65,30.94,30.6,30.91,163800.0,25.7767,26.0206,25.7347,25.9954,163800.0
2012-05-31 15:30:00,30.9,31.05,30.7,30.8,421500.0,25.987,26.1131,25.8188,25.9029,421500.0
2012-06-01 09:30:00,29.89,29.96,29.08,29.08,360400.0,25.1375,25.1964,24.4563,24.4563,360400.0
2012-06-01 10:00:00,29.09,29.42,28.71,28.77,430200.0,24.4647,24.7423,24.1452,24.1956,430200.0
2012-06-01 10:30:00,28.8,29.11,28.69,28.87,233600.0,24.2209,24.4816,24.1283,24.2797,233600.0
2012-06-01 11:00:00,28.88,28.89,28.63,28.75,215200.0,24.2881,24.2965,24.0779,24.1788,215200.0
2012-06-01 11:30:00,28.78,28.78,28.66,28.71,127800.0,24.204,24.204,24.1031,24.1452,127800.0
2012-06-01 12:00:00,28.7,28.72,28.52,28.69,194300.0,24.1368,24.1536,23.9854,24.1283,194300.0
2012-06-01 12:30:00,28.69,28.77,28.65,28.65,161600.0,24.1283,24.1956,24.0947,24.0947,161600.0
2012-06-01 13:00:00,28.67,28.83,28.56,28.6,397200.0,24.1115,24.2461,24.019,24.0527,397200.0
2012-06-01 13:30:00,28.6,28.62,28.32,28.39,180700.0,24.0527,24.0695,23.8172,23.876,180700.0
2012-06-01 14:00:00,28.4,28.53,28.36,28.49,107400.0,23.8845,23.9938,23.8508,23.9601,107400.0
2012-06-01 14:30:00,28.48,28.58,28.47,28.51,137200.0,23.9517,24.0358,23.9433,23.977,137200.0
2012-06-01 15:00:00,28.51,28.55,28.36,28.38,327900.0,23.977,24.0106,23.8508,23.8676,327900.0
2012-06-01 15:30:00,28.38,28.45,28.23,28.29,713000.0,23.8676,23.9265,23.7415,23.7919,713000.0
2012-06-04 09:30:00,28.34,28.47,27.84,27.87,99800.0,23.834,23.9433,23.4135,23.4387,99800.0
2012-06-04 10:00:00,27.87,27.96,27.44,27.71,390700.0,23.4387,23.5144,23.0771,23.3042,390700.0
2012-06-04 10:30:00,27.71,27.74,27.53,27.55,244800.0,23.3042,23.3294,23.1528,23.1696,244800.0
2012-06-04 11:00:00,27.55,27.58,27.41,27.42,295500.0,23.1696,23.1948,23.0519,23.0603,295500.0
2012-06-04 11:30:00,27.42,27.45,27.3,27.32,146800.0,23.0603,23.0855,22.9593,22.9762,146800.0
2012-06-04 12:00:00,27.3,27.31,27.05,27.09,278900.0,22.9593,22.9678,22.7491,22.7827,278900.0
2012-06-04 12:30:00,27.09,27.1,26.95,26.95,173500.0,22.7827,22.7911,22.665,22.665,173500.0
2012-06-04 13:00:00,26.95,26.99,26.85,26.92,149000.0,22.665,22.6986,22.5809,22.6398,149000.0
2012-06-04 13:30:00,26.91,27.06,26.88,27.03,397600.0,22.6314,22.7575,22.6061,22.7323,397600.0
2012-06-04 14:00:00,27.02,27.03,26.89,27.0,390200.0,22.7239,22.7323,22.6145,22.707,390200.0
2012-06-04 14:30:00,27.0,27.25,26.98,26.99,438900.0,22.707,22.9173,22.6902,22.6986,438900.0
2012-06-04 15:00:00,26.99,27.07,26.93,26.99,567400.0,22.6986,22.7659,22.6482,22.6986,567400.0
2012-06-04 15:30:00,26.98,27.01,26.84,26.99,1069800.0,22.6902,22.7155,22.5725,22.6986,1069800.0
2012-06-05 09:30:00,26.84,27.54,26.84,27.49,112000.0,22.5725,23.1612,22.5725,23.1191,112000.0
2012-06-05 10:00:00,27.49,27.95,27.48,27.86,204900.0,23.1191,23.506,23.1107,23.4303,204900.0
2012-06-05 10:30:00,27.9,27.94,27.38,27.52,202400.0,23.464,23.4976,23.0266,23.1444,202400.0
2012-06-05 11:00:00,27.52,27.73,27.48,27.58,191400.0,23.1444,23.321,23.1107,23.1948,191400.0
2012-06-05 11:30:00,27.61,27.66,27.37,27.38,82900.0,23.2201,23.2621,23.0182,23.0266,82900.0
2012-06-05 12:00:00,27.37,27.55,27.37,27.52,72100.0,23.0182,23.1696,23.0182,23.1444,72100.0
2012-06-05 12:30:00,27.53,27.71,27.52,27.56,135800.0,23.1528,23.3042,23.1444,23.178,135800.0
2012-06-05 13:00:00,27.54,27.74,27.45,27.74,131100.0,23.1612,23.3294,23.0855,23.3294,131100.0
2012-06-05 13:30:00,27.75,27.88,27.69,27.8,91600.0,23.3378,23.4471,23.2873,23.3799,91600.0
2012-06-05 14:00:00,27.79,28.0,27.74,27.95,101900.0,23.3714,23.5481,23.3294,23.506,101900.0
2012-06-05 14:30:00,27.94,27.98,27.8,27.97,97600.0,23.4976,23.5312,23.3799,23.5228,97600.0
2012-06-05 15:00:00,27.97,28.06,27.92,28.01,105300.0,23.5228,23.5985,23.4808,23.5565,105300.0
2012-06-05 15:30:00,28.02,28.08,27.95,28.01,296400.0,23.5649,23.6153,23.506,23.5565,296400.0
2012-06-06 09:30:00,28.37,28.95,28.3,28.83,274200.0,23.8592,24.347,23.8004,24.2461,274200.0
2012-06-06 10:00:00,28.82,28.84,28.01,28.14,410300.0,24.2377,24.2545,23.5565,23.6658,410300.0
2012-06-06 10:30:00,28.13,28.43,28.1,28.28,242800.0,23.6574,23.9097,23.6322,23.7835,242800.0
2012-06-06 11:00:00,28.27,28.39,28.17,28.32,125200.0,23.7751,23.876,23.691,23.8172,125200.0
2012-06-06 11:30:00,28.33,28.37,28.15,28.35,214500.0,23.8256,23.8592,23.6742,23.8424,214500.0
2012-06-06 12:00:00,28.35,28.38,28.2,28.3,237900.0,23.8424,23.8676,23.7163,23.8004,237900.0
2012-06-06 12:30:00,28.3,28.44,28.3,28.33,67100.0,23.8004,23.9181,23.8004,23.8256,67100.0
2012-06-06 13:00:00,28.33,28.45,28.16,28.21,100400.0,23.8256,23.9265,23.6826,23.7247,100400.0
2012-06-06 13:30:00,28.22,28.26,27.94,28.0,157900.0,23.7331,23.7667,23.4976,23.5481,157900.0
2012-06-06 14:00:00,28.01,28.06,27.8,28.0,365400.0,23.5565,23.5985,23.3799,23.5481,365400.0
2012-06-06 14:30:00,27.99,28.19,27.99,28.11,131400.0,23.5396,23.7078,23.5396,23.6406,131400.0
2012-06-06 15:00:00,28.11,28.2,27.98,27.98,314300.0,23.6406,23.7163,23.5312,23.5312,314300.0
2012-06-06 15:30:00,27.98,28.24,27.83,28.22,788200.0,23.5312,23.7499,23.4051,23.7331,788200.0
2012-06-07 09:30:00,28.87,29.28,28.8,29.1,169400.0,24.2797,24.6245,24.2209,24.4732,169400.0
2012-06-07 10:00:00,29.1,29.15,28.53,28.98,451400.0,24.4732,24.5152,23.9938,24.3722,451400.0
2012-06-07 10:30:00,28.99,28.99,28.17,28.29,148400.0,24.3806,24.3806,23.691,23.7919,148400.0
2012-06-07 11:00:00,28.29,28.49,28.06,28.22,198500.0,23.7919,23.9601,23.5985,23.7331,198500.0
2012-06-07 11:30:00,28.23,28.78,28.2,28.75,138800.0,23.7415,24.204,23.7163,24.1788,138800.0
2012-06-07 12:00:00,28.75,28.96,28.61,28.96,196700.0,24.1788,24.3554,24.0611,24.3554,196700.0
2012-06-07 12:30:00,28.94,29.11,28.91,29.08,250800.0,24.3386,24.4816,24.3134,24.4563,250800.0
2012-06-07 13:00:00,29.09,29.15,29.02,29.1,122800.0,24.4647,24.5152,24.4059,24.4732,122800.0
2012-06-07 13:30:00,29.11,29.12,28.92,29.01,178300.0,24.4816,24.49,24.3218,24.3975,178300.0
2012-06-07 14:00:00,28.99,29.17,28.98,29.06,102400.0,24.3806,24.532,24.3722,24.4395,102400.0
2012-06-07 14:30:00,29.06,29.06,28.94,29.02,144000.0,24.4395,24.4395,24.3386,24.4059,144000.0
2012-06-07 15:00:00,29.02,29.11,28.94,29.1,256300.0,24.4059,24.4816,24.3386,24.4732,256300.0
2012-06-07 15:30:00,29.1,29.13,28.84,28.94,723600.0,24.4732,24.4984,24.2545,24.3386,723600.0
2012-06-08 09:30:00,29.37,29.37,28.52,29.02,340500.0,24.7002,24.7002,23.9854,24.4059,340500.0
2012-06-08 10:00:00,29.03,29.19,28.9,29.03,220300.0,24.4143,24.5488,24.305,24.4143,220300.0
2012-06-08 10:30:00,29.03,29.2,29.0,29.16,180100.0,24.4143,24.5573,24.3891,24.5236,180100.0
2012-06-08 11:00:00,29.15,29.22,28.95,29.07,315100.0,24.5152,24.5741,24.347,24.4479,315100.0
2012-06-08 11:30:00,29.07,29.13,28.99,29.0,156100.0,24.4479,24.4984,24.3806,24.3891,156100.0
2012-06-08 12:00:00,28.99,29.14,28.97,29.11,53600.0,24.3806,24.5068,24.3638,24.4816,53600.0
2012-06-08 12:30:00,29.11,29.29,29.11,29.29,76400.0,24.4816,24.6329,24.4816,24.6329,76400.0
2012-06-08 13:00:00,29.29,29.42,29.26,29.29,98400.0,24.6329,24.7423,24.6077,24.6329,98400.0
2012-06-08 13:30:00,29.29,29.4,29.24,29.34,67500.0,24.6329,24.7255,24.5909,24.675,67500.0
2012-06-08 14:00:00,29.34,29.36,29.18,29.2,146000.0,24.675,24.6918,24.5404,24.5573,146000.0
2012-06-08 14:30:00,29.19,29.36,29.18,29.26,133600.0,24.5488,24.6918,24.5404,24.6077,133600.0
2012-06-08 15:00:00,29.26,29.44,29.24,29.34,314200.0,24.6077,24.7591,24.5909,24.675,314200.0
2012-06-08 15:30:00,29.34,29.52,29.29,29.45,288700.0,24.675,24.8264,24.6329,24.7675,288700.0
2012-06-11 09:30:00,29.53,29.62,28.3,28.58,383300.0,24.8348,24.9105,23.8004,24.0358,383300.0
2012-06-11 10:00:00,28.57,28.62,28.09,28.25,231800.0,24.0274,24.0695,23.6237,23.7583,231800.0
2012-06-11 10:30:00,28.26,28.5,28.1,28.32,159800.0,23.7667,23.9686,23.6322,23.8172,159800.0
2012-06-11 11:00:00,28.33,28.38,28.17,28.18,354600.0,23.8256,23.8676,23.691,23.6994,354600.0
2012-06-11 11:30:00,28.18,28.48,28.05,28.3,226900.0,23.6994,23.9517,23.5901,23.8004,226900.0
2012-06-11 12:00:00,28.29,28.32,28.0,28.02,165600.0,23.7919,23.8172,23.5481,23.5649,165600.0
2012-06-11 12:30:00,28.01,28.18,27.99,28.04,132300.0,23.5565,23.6994,23.5396,23.5817,132300.0
2012-06-11 13:00:00,28.05,28.32,28.01,28.19,318700.0,23.5901,23.8172,23.5565,23.7078,318700.0
2012-06-11 13:30:00,28.2,28.24,28.11,28.22,175200.0,23.7163,23.7499,23.6406,23.7331,175200.0
2012-06-11 14:00:00,28.22,28.22,27.99,28.01,278700.0,23.7331,23.7331,23.5396,23.5565,278700.0
2012-06-11 14:30:00,28.01,28.09,27.93,27.97,178900.0,23.5565,23.6237,23.4892,23.5228,178900.0
2012-06-11 15:00:00,27.97,28.01,27.65,27.72,353800.0,23.5228,23.5565,23.2537,23.3126,353800.0
2012-06-11 15:30:00,27.71,27.95,27.61,27.61,765700.0,23.3042,23.506,23.2201,23.2201,765700.0
2012-06-12 09:30:00,27.74,28.07,27.56,27.77,170000.0,23.3294,23.6069,23.178,23.3546,170000.0
2012-06-12 10:00:00,27.74,28.06,27.46,27.64,264900.0,23.3294,23.5985,23.0939,23.2453,264900.0
2012-06-12 10:30:00,27.62,27.85,27.43,27.73,126000.0,23.2285,23.4219,23.0687,23.321,126000.0
2012-06-12 11:00:00,27.73,28.1,27.73,27.98,156400.0,23.321,23.6322,23.321,23.5312,156400.0
2012-06-12 11:30:00,27.99,28.03,27.61,27.62,144100.0,23.5396,23.5733,23.2201,23.2285,144100.0
2012-06-12 12:00:00,27.64,27.72,27.45,27.5,171900.0,23.2453,23.3126,23.0855,23.1276,171900.0
2012-06-12 12:30:00,27.48,27.5,27.29,27.3,227200.0,23.1107,23.1276,22.9509,22.9593,227200.0
2012-06-12 13:00:00,27.3,27.52,27.28,27.43,305500.0,22.9593,23.1444,22.9425,23.0687,305500.0
2012-06-12 13:30:00,27.43,27.59,27.38,27.41,362400.0,23.0687,23.2032,23.0266,23.0519,362400.0
2012-06-12 14:00:00,27.42,27.48,27.32,27.38,259700.0,23.0603,23.1107,22.9762,23.0266,259700.0
2012-06-12 14:30:00,27.37,27.4,27.27,27.3,371800.0,23.0182,23.0434,22.9341,22.9593,371800.0
2012-06-12 15:00:00,27.3,27.36,27.23,27.28,407900.0,22.9593,23.0098,22.9005,22.9425,407900.0
2012-06-12 15:30:00,27.29,27.49,27.22,27.38,704100.0,22.9509,23.1191,22.8921,23.0266,704100.0
2012-06-13 09:30:00,27.44,27.44,26.96,27.07,263800.0,23.0771,23.0771,22.6734,22.7659,263800.0
2012-06-13 10:00:00,27.05,27.6,27.05,27.49,219500.0,22.7491,23.2117,22.7491,23.1191,219500.0
2012-06-13 10:30:00,27.51,27.9,27.46,27.63,335000.0,23.136,23.464,23.0939,23.2369,335000.0
2012-06-13 11:00:00,27.63,27.65,27.32,27.35,167900.0,23.2369,23.2537,22.9762,23.0014,167900.0
2012-06-13 11:30:00,27.36,27.46,27.18,27.3,94400.0,23.0098,23.0939,22.8584,22.9593,94400.0
2012-06-13 12:00:00,27.3,27.31,27.02,27.26,244500.0,22.9593,22.9678,22.7239,22.9257,244500.0
2012-06-13 12:30:00,27.27,27.42,27.27,27.34,111700.0,22.9341,23.0603,22.9341,22.993,111700.0
2012-06-13 13:00:00,27.35,27.42,27.31,27.4,95200.0,23.0014,23.0603,22.9678,23.0434,95200.0
2012-06-13 13:30:00,27.42,27.43,27.14,27.17,112600.0,23.0603,23.0687,22.8248,22.85,112600.0
2012-06-13 14:00:00,27.18,27.28,27.05,27.06,134400.0,22.8584,22.9425,22.7491,22.7575,134400.0
2012-06-13 14:30:00,27.06,27.08,26.75,26.79,192200.0,22.7575,22.7743,22.4968,22.5304,192200.0
2012-06-13 15:00:00,26.8,26.87,26.48,26.5,276000.0,22.5388,22.5977,22.2697,22.2865,276000.0
2012-06-13 15:30:00,26.5,26.72,26.47,26.68,510700.0,22.2865,22.4716,22.2613,22.4379,510700.0
2012-06-14 09:30:00,26.69,27.17,26.52,27.14,200600.0,22.4463,22.85,22.3034,22.8248,200600.0
2012-06-14 10:00:00,27.17,27.17,26.93,27.05,51500.0,22.85,22.85,22.6482,22.7491,51500.0
2012-06-14 10:30:00,27.07,27.28,26.96,27.26,140400.0,22.7659,22.9425,22.6734,22.9257,140400.0
2012-06-14 11:00:00,27.27,27.38,27.21,27.33,163800.0,22.9341,23.0266,22.8837,22.9846,163800.0
2012-06-14 11:30:00,27.34,27.39,27.25,27.37,60200.0,22.993,23.035,22.9173,23.0182,60200.0
2012-06-14 12:00:00,27.38,27.55,27.36,27.42,126200.0,23.0266,23.1696,23.0098,23.0603,126200.0
2012-06-14 12:30:00,27.42,27.55,27.33,27.51,160000.0,23.0603,23.1696,22.9846,23.136,160000.0
2012-06-14 13:00:00,27.5,27.69,27.5,27.57,148600.0,23.1276,23.2873,23.1276,23.1864,148600.0
2012-06-14 13:30:00,27.57,27.62,27.45,27.55,175600.0,23.1864,23.2285,23.0855,23.1696,175600.0
2012-06-14 14:00:00,27.54,27.74,27.49,27.59,215500.0,23.1612,23.3294,23.1191,23.2032,215500.0
2012-06-14 14:30:00,27.58,27.59,27.37,27.38,172100.0,23.1948,23.2032,23.0182,23.0266,172100.0
2012-06-14 15:00:00,27.36,27.74,27.3,27.39,444700.0,23.0098,23.3294,22.9593,23.035,444700.0
2012-06-14 15:30:00,27.39,27.71,27.39,27.68,468200.0,23.035,23.3042,23.035,23.2789,468200.0
2012-06-15 09:30:00,27.83,27.94,27.59,27.82,137400.0,23.4051,23.4976,23.2032,23.3967,137400.0
2012-06-15 10:00:00,27.8,27.99,27.6,27.63,102600.0,23.3799,23.5396,23.2117,23.2369,102600.0
2012-06-15 10:30:00,27.64,27.65,27.41,27.6,253000.0,23.2453,23.2537,23.0519,23.2117,253000.0
2012-06-15 11:00:00,27.58,27.85,27.52,27.73,200300.0,23.1948,23.4219,23.1444,23.321,200300.0
2012-06-15 11:30:00,27.75,27.95,27.73,27.84,117500.0,23.3378,23.506,23.321,23.4135,117500.0
2012-06-15 12:00:00,27.83,28.0,27.79,28.0,116600.0,23.4051,23.5481,23.3714,23.5481,116600.0
2012-06-15 12:30:00,28.0,28.01,27.82,27.93,143100.0,23.5481,23.5565,23.3967,23.4892,143100.0
2012-06-15 13:00:00,27.92,28.07,27.92,27.99,118700.0,23.4808,23.6069,23.4808,23.5396,118700.0
2012-06-15 13:30:00,28.0,28.02,27.78,27.9,161200.0,23.5481,23.5649,23.363,23.464,161200.0
2012-06-15 14:00:00,27.91,28.13,27.88,28.13,107600.0,23.4724,23.6574,23.4471,23.6574,107600.0
2012-06-15 14:30:00,28.11,28.14,28.04,28.1,107800.0,23.6406,23.6658,23.5817,23.6322,107800.0
2012-06-15 15:00:00,28.1,28.16,27.96,28.01,283600.0,23.6322,23.6826,23.5144,23.5565,283600.0
2012-06-15 15:30:00,28.02,28.19,27.98,28.18,589800.0,23.5649,23.7078,23.5312,23.6994,589800.0
2012-06-18 09:30:00,27.9,28.06,27.87,27.9,247800.0,23.464,23.5985,23.4387,23.464,247800.0
2012-06-18 10:00:00,27.89,28.03,27.81,28.0,221500.0,23.4555,23.5733,23.3883,23.5481,221500.0
2012-06-18 10:30:00,28.0,28.44,27.97,28.27,127300.0,23.5481,23.9181,23.5228,23.7751,127300.0
2012-06-18 11:00:00,28.29,28.33,28.05,28.15,110200.0,23.7919,23.8256,23.5901,23.6742,110200.0
2012-06-18 11:30:00,28.15,28.3,28.04,28.3,103000.0,23.6742,23.8004,23.5817,23.8004,103000.0
2012-06-18 12:00:00,28.28,28.51,28.14,28.45,155400.0,23.7835,23.977,23.6658,23.9265,155400.0
2012-06-18 12:30:00,28.45,28.65,28.41,28.51,145200.0,23.9265,24.0947,23.8929,23.977,145200.0
2012-06-18 13:00:00,28.51,28.73,28.48,28.73,91700.0,23.977,24.162,23.9517,24.162,91700.0
2012-06-18 13:30:00,28.74,28.75,28.6,28.64,155600.0,24.1704,24.1788,24.0527,24.0863,155600.0
2012-06-18 14:00:00,28.64,28.78,28.6,28.74,119200.0,24.0863,24.204,24.0527,24.1704,119200.0
2012-06-18 14:30:00,28.72,28.9,28.66,28.73,124100.0,24.1536,24.305,24.1031,24.162,124100.0
2012-06-18 15:00:00,28.74,28.83,28.59,28.74,223800.0,24.1704,24.2461,24.0442,24.1704,223800.0
2012-06-18 15:30:00,28.71,28.83,28.6,28.74,438300.0,24.1452,24.2461,24.0527,24.1704,438300.0
2012-06-19 09:30:00,29.2,29.57,29.02,29.57,209400.0,24.5573,24.8684,24.4059,24.8684,209400.0
2012-06-19 10:00:00,29.54,29.85,29.48,29.76,176300.0,24.8432,25.1039,24.7927,25.0282,176300.0
2012-06-19 10:30:00,29.76,29.87,29.56,29.59,212600.0,25.0282,25.1207,24.86,24.8852,212600.0
2012-06-19 11:00:00,29.57,29.6,29.46,29.58,151200.0,24.8684,24.8937,24.7759,24.8768,151200.0
2012-06-19 11:30:00,29.58,29.85,29.56,29.85,138300.0,24.8768,25.1039,24.86,25.1039,138300.0
2012-06-19 12:00:00,29.86,29.88,29.63,29.71,133000.0,25.1123,25.1291,24.9189,24.9862,133000.0
2012-06-19 12:30:00,29.71,29.8,29.7,29.76,120900.0,24.9862,25.0619,24.9778,25.0282,120900.0
2012-06-19 13:00:00,29.76,29.76,29.69,29.73,72600.0,25.0282,25.0282,24.9693,25.003,72600.0
2012-06-19 13:30:00,29.74,29.79,29.66,29.67,165000.0,25.0114,25.0534,24.9441,24.9525,165000.0
2012-06-19 14:00:00,29.68,29.7,29.56,29.64,123300.0,24.9609,24.9778,24.86,24.9273,123300.0
2012-06-19 14:30:00,29.64,29.64,29.49,29.63,178300.0,24.9273,24.9273,24.8011,24.9189,178300.0
2012-06-19 15:00:00,29.64,29.71,29.54,29.58,199800.0,24.9273,24.9862,24.8432,24.8768,199800.0
2012-06-19 15:30:00,29.57,29.68,29.49,29.54,470500.0,24.8684,24.9609,24.8011,24.8432,470500.0
2012-06-20 09:30:00,29.5,29.65,29.38,29.5,164400.0,24.8096,24.9357,24.7086,24.8096,164400.0
2012-06-20 10:00:00,29.52,29.8,29.32,29.69,79400.0,24.8264,25.0619,24.6582,24.9693,79400.0
2012-06-20 10:30:00,29.69,29.7,29.33,29.34,92600.0,24.9693,24.9778,24.6666,24.675,92600.0
2012-06-20 11:00:00,29.33,29.51,29.32,29.49,105000.0,24.6666,24.818,24.6582,24.8011,105000.0
2012-06-20 11:30:00,29.5,29.73,29.49,29.59,134200.0,24.8096,25.003,24.8011,24.8852,134200.0
2012-06-20 12:00:00,29.58,29.63,29.29,29.39,87500.0,24.8768,24.9189,24.6329,24.717,87500.0
2012-06-20 12:30:00,29.41,29.85,29.24,29.84,149000.0,24.7339,25.1039,24.5909,25.0955,149000.0
2012-06-20 13:00:00,29.86,30.12,29.69,29.78,115000.0,25.1123,25.331,24.9693,25.045,115000.0
2012-06-20 13:30:00,29.79,29.83,29.6,29.72,106600.0,25.0534,25.0871,24.8937,24.9946,106600.0
2012-06-20 14:00:00,29.72,29.79,29.52,29.58,133200.0,24.9946,25.0534,24.8264,24.8768,133200.0
2012-06-20 14:30:00,29.61,29.64,29.35,29.51,278800.0,24.9021,24.9273,24.6834,24.818,278800.0
2012-06-20 15:00:00,29.5,29.51,29.31,29.49,301300.0,24.8096,24.818,24.6498,24.8011,301300.0
2012-06-20 15:30:00,29.49,29.65,29.45,29.61,312000.0,24.8011,24.9357,24.7675,24.9021,312000.0
2012-06-21 09:30:00,29.52,29.64,28.92,29.17,158400.0,24.8264,24.9273,24.3218,24.532,158400.0
2012-06-21 10:00:00,29.15,29.15,28.54,28.88,408200.0,24.5152,24.5152,24.0022,24.2881,408200.0
2012-06-21 10:30:00,28.88,28.96,28.75,28.83,145200.0,24.2881,24.3554,24.1788,24.2461,145200.0
2012-06-21 11:00:00,28.82,28.83,28.43,28.45,173900.0,24.2377,24.2461,23.9097,23.9265,173900.0
2012-06-21 11:30:00,28.44,28.6,28.29,28.5,451500.0,23.9181,24.0527,23.7919,23.9686,451500.0
2012-06-21 12:00:00,28.5,28.58,28.04,28.08,234700.0,23.9686,24.0358,23.5817,23.6153,234700.0
2012-06-21 12:30:00,28.07,28.25,28.06,28.17,145000.0,23.6069,23.7583,23.5985,23.691,145000.0
2012-06-21 13:00:00,28.18,28.2,28.0,28.08,237100.0,23.6994,23.7163,23.5481,23.6153,237100.0
2012-06-21 13:30:00,28.07,28.16,27.95,28.1,302700.0,23.6069,23.6826,23.506,23.6322,302700.0
2012-06-21 14:00:00,28.09,28.32,28.08,28.28,179600.0,23.6237,23.8172,23.6153,23.7835,179600.0
2012-06-21 14:30:00,28.28,28.49,28.25,28.41,127600.0,23.7835,23.9601,23.7583,23.8929,127600.0
2012-06-21 15:00:00,28.4,28.45,28.33,28.4,327200.0,23.8845,23.9265,23.8256,23.8845,327200.0
2012-06-21 15:30:00,28.41,28.46,28.2,28.25,480000.0,23.8929,23.9349,23.7163,23.7583,480000.0
2012-06-22 09:30:00,28.39,28.54,27.83,28.01,122900.0,23.876,24.0022,23.4051,23.5565,122900.0
2012-06-22 10:00:00,27.99,28.33,27.96,27.96,139000.0,23.5396,23.8256,23.5144,23.5144,139000.0
2012-06-22 10:30:00,27.94,28.07,27.85,28.02,105400.0,23.4976,23.6069,23.4219,23.5649,105400.0
2012-06-22 11:00:00,28.02,28.1,27.9,27.92,52000.0,23.5649,23.6322,23.464,23.4808,52000.0
2012-06-22 11:30:00,27.94,28.02,27.9,27.96,97600.0,23.4976,23.5649,23.464,23.5144,97600.0
2012-06-22 12:00:00,27.96,27.99,27.78,27.82,171100.0,23.5144,23.5396,23.363,23.3967,171100.0
2012-06-22 12:30:00,27.83,27.86,27.72,27.72,147100.0,23.4051,23.4303,23.3126,23.3126,147100.0
2012-06-22 13:00:00,27.73,27.74,27.64,27.64,118800.0,23.321,23.3294,23.2453,23.2453,118800.0
2012-06-22 13:30:00,27.64,27.75,27.56,27.75,189800.0,23.2453,23.3378,23.178,23.3378,189800.0
2012-06-22 14:00:00,27.74,27.89,27.72,27.73,163600.0,23.3294,23.4555,23.3126,23.321,163600.0
2012-06-22 14:30:00,27.73,27.9,27.71,27.84,264100.0,23.321,23.464,23.3042,23.4135,264100.0
2012-06-22 15:00:00,27.84,27.88,27.75,27.84,135300.0,23.4135,23.4471,23.3378,23.4135,135300.0
2012-06-22 15:30:00,27.83,27.87,27.74,27.75,443200.0,23.4051,23.4387,23.3294,23.3378,443200.0
2012-06-25 09:30:00,27.43,27.52,26.99,27.02,199600.0,23.0687,23.1444,22.6986,22.7239,199600.0
2012-06-25 10:00:00,27.04,27.5,27.03,27.31,317500.0,22.7407,23.1276,22.7323,22.9678,317500.0
2012-06-25 10:30:00,27.33,27.42,27.3,27.35,150200.0,22.9846,23.0603,22.9593,23.0014,150200.0
2012-06-25 11:00:00,27.36,27.4,27.14,27.15,127200.0,23.0098,23.0434,22.8248,22.8332,127200.0
2012-06-25 11:30:00,27.16,27.18,26.9,26.94,73000.0,22.8416,22.8584,22.6229,22.6566,73000.0
2012-06-25 12:00:00,26.92,27.19,26.88,27.13,175000.0,22.6398,22.8668,22.6061,22.8164,175000.0
2012-06-25 12:30:00,27.12,27.23,27.12,27.19,50000.0,22.808,22.9005,22.808,22.8668,50000.0
2012-06-25 13:00:00,27.18,27.19,27.04,27.09,90000.0,22.8584,22.8668,22.7407,22.7827,90000.0
2012-06-25 13:30:00,27.1,27.21,26.96,27.01,284800.0,22.7911,22.8837,22.6734,22.7155,284800.0
2012-06-25 14:00:00,27.01,27.07,26.95,27.0,285100.0,22.7155,22.7659,22.665,22.707,285100.0
2012-06-25 14:30:00,27.0,27.03,26.8,26.81,148800.0,22.707,22.7323,22.5388,22.5473,148800.0
2012-06-25 15:00:00,26.82,27.1,26.79,27.05,185900.0,22.5557,22.7911,22.5304,22.7491,185900.0
2012-06-25 15:30:00,27.05,27.09,26.96,27.0,468500.0,22.7491,22.7827,22.6734,22.707,468500.0
2012-06-26 09:30:00,26.99,27.36,26.95,27.02,375700.0,22.6986,23.0098,22.665,22.7239,375700.0
2012-06-26 10:00:00,27.03,27.16,26.81,26.89,238500.0,22.7323,22.8416,22.5473,22.6145,238500.0
2012-06-26 10:30:00,26.89,26.97,26.77,26.95,138500.0,22.6145,22.6818,22.5136,22.665,138500.0
2012-06-26 11:00:00,26.95,27.05,26.68,26.81,138100.0,22.665,22.7491,22.4379,22.5473,138100.0
2012-06-26 11:30:00,26.82,26.85,26.65,26.8,98400.0,22.5557,22.5809,22.4127,22.5388,98400.0
2012-06-26 12:00:00,26.8,26.95,26.78,26.91,203200.0,22.5388,22.665,22.522,22.6314,203200.0
2012-06-26 12:30:00,26.91,27.06,26.89,26.96,711500.0,22.6314,22.7575,22.6145,22.6734,711500.0
2012-06-26 13:00:00,26.96,26.99,26.93,26.96,156600.0,22.6734,22.6986,22.6482,22.6734,156600.0
2012-06-26 13:30:00,26.97,26.98,26.93,26.97,218200.0,22.6818,22.6902,22.6482,22.6818,218200.0
2012-06-26 14:00:00,26.97,27.35,26.95,27.31,514100.0,22.6818,23.0014,22.665,22.9678,514100.0
2012-06-26 14:30:00,27.31,27.33,27.18,27.32,363900.0,22.9678,22.9846,22.8584,22.9762,363900.0
2012-06-26 15:00:00,27.31,27.37,27.23,27.29,557100.0,22.9678,23.0182,22.9005,22.9509,557100.0
2012-06-26 15:30:00,27.28,27.39,27.16,27.26,816800.0,22.9425,23.035,22.8416,22.9257,816800.0
2012-06-27 09:30:00,27.26,27.79,27.15,27.51,330900.0,22.9257,23.3714,22.8332,23.136,330900.0
2012-06-27 10:00:00,27.54,27.64,27.47,27.57,789000.0,23.1612,23.2453,23.1023,23.1864,789000.0
2012-06-27 10:30:00,27.58,27.59,27.24,27.28,174000.0,23.1948,23.2032,22.9089,22.9425,174000.0
2012-06-27 11:00:00,27.29,27.29,26.93,26.97,175100.0,22.9509,22.9509,22.6482,22.6818,175100.0
2012-06-27 11:30:00,26.99,27.1,26.89,26.89,146600.0,22.6986,22.7911,22.6145,22.6145,146600.0
2012-06-27 12:00:00,26.89,26.94,26.88,26.91,197000.0,22.6145,22.6566,22.6061,22.6314,197000.0
2012-06-27 12:30:00,26.92,27.01,26.88,26.92,161600.0,22.6398,22.7155,22.6061,22.6398,161600.0
2012-06-27 13:00:00,26.92,27.0,26.72,26.73,263300.0,22.6398,22.707,22.4716,22.48,263300.0
2012-06-27 13:30:00,26.73,26.77,26.67,26.76,122600.0,22.48,22.5136,22.4295,22.5052,122600.0
2012-06-27 14:00:00,26.77,26.77,26.63,26.64,77800.0,22.5136,22.5136,22.3959,22.4043,77800.0
2012-06-27 14:30:00,26.64,26.64,26.36,26.46,297000.0,22.4043,22.4043,22.1688,22.2529,297000.0
2012-06-27 15:00:00,26.45,26.62,26.43,26.61,380300.0,22.2445,22.3875,22.2277,22.3791,380300.0
2012-06-27 15:30:00,26.61,26.97,26.61,26.89,667400.0,22.3791,22.6818,22.3791,22.6145,667400.0
2012-06-28 09:30:00,26.67,27.4,26.56,27.16,420800.0,22.4295,23.0434,22.337,22.8416,420800.0
2012-06-28 10:00:00,27.15,27.28,26.89,26.95,173300.0,22.8332,22.9425,22.6145,22.665,173300.0
2012-06-28 10:30:00,26.95,26.97,26.71,26.94,102500.0,22.665,22.6818,22.4632,22.6566,102500.0
2012-06-28 11:00:00,26.96,27.04,26.85,26.94,371300.0,22.6734,22.7407,22.5809,22.6566,371300.0
2012-06-28 11:30:00,26.95,27.0,26.91,26.99,183200.0,22.665,22.707,22.6314,22.6986,183200.0
2012-06-28 12:00:00,26.99,27.1,26.97,27.01,161400.0,22.6986,22.7911,22.6818,22.7155,161400.0
2012-06-28 12:30:00,27.03,27.04,26.98,27.02,417700.0,22.7323,22.7407,22.6902,22.7239,417700.0
2012-06-28 13:00:00,27.01,27.15,26.99,27.08,228400.0,22.7155,22.8332,22.6986,22.7743,228400.0
2012-06-28 13:30:00,27.07,27.14,27.0,27.08,161800.0,22.7659,22.8248,22.707,22.7743,161800.0
2012-06-28 14:00:00,27.08,27.1,27.02,27.07,507900.0,22.7743,22.7911,22.7239,22.7659,507900.0
2012-06-28 14:30:00,27.06,27.08,27.0,27.07,233600.0,22.7575,22.7743,22.707,22.7659,233600.0
2012-06-28 15:00:00,27.07,27.12,27.04,27.12,448000.0,22.7659,22.808,22.7407,22.808,448000.0
2012-06-28 15:30:00,27.12,27.4,27.09,27.38,703200.0,22.808,23.0434,22.7827,23.0266,703200.0
2012-06-29 09:30:00,28.23,28.33,27.67,27.78,227300.0,23.7415,23.8256,23.2705,23.363,227300.0
2012-06-29 10:00:00,27.78,28.02,27.67,27.96,550000.0,23.363,23.5649,23.2705,23.5144,550000.0
2012-06-29 10:30:00,27.95,28.09,27.89,28.04,238700.0,23.506,23.6237,23.4555,23.5817,238700.0
2012-06-29 11:00:00,28.04,28.17,27.97,28.15,239700.0,23.5817,23.691,23.5228,23.6742,239700.0
2012-06-29 11:30:00,28.16,28.38,28.08,28.34,239000.0,23.6826,23.8676,23.6153,23.834,239000.0
2012-06-29 12:00:00,28.33,28.44,28.27,28.4,134400.0,23.8256,23.9181,23.7751,23.8845,134400.0
2012-06-29 12:30:00,28.41,28.42,28.22,28.24,146600.0,23.8929,23.9013,23.7331,23.7499,146600.0
2012-06-29 13:00:00,28.23,28.43,28.21,28.38,130200.0,23.7415,23.9097,23.7247,23.8676,130200.0
2012-06-29 13:30:00,28.39,28.48,28.39,28.41,86200.0,23.876,23.9517,23.876,23.8929,86200.0
2012-06-29 14:00:00,28.41,28.42,28.21,28.37,204800.0,23.8929,23.9013,23.7247,23.8592,204800.0
2012-06-29 14:30:00,28.37,28.47,28.33,28.46,305600.0,23.8592,23.9433,23.8256,23.9349,305600.0
2012-06-29 15:00:00,28.46,28.46,28.36,28.42,153800.0,23.9349,23.9349,23.8508,23.9013,153800.0
2012-06-29 15:30:00,28.42,28.54,28.36,28.54,605500.0,23.9013,24.0022,23.8508,24.0022,605500.0
2012-07-02 09:30:00,28.61,28.7,28.32,28.36,154900.0,24.0611,24.1368,23.8172,23.8508,154900.0
2012-07-02 10:00:00,28.36,28.37,27.87,28.13,250400.0,23.8508,23.8592,23.4387,23.6574,250400.0
2012-07-02 10:30:00,28.13,28.35,28.12,28.28,161800.0,23.6574,23.8424,23.649,23.7835,161800.0
2012-07-02 11:00:00,28.28,28.41,28.23,28.3,112000.0,23.7835,23.8929,23.7415,23.8004,112000.0
2012-07-02 11:30:00,28.3,28.49,28.3,28.41,105000.0,23.8004,23.9601,23.8004,23.8929,105000.0
2012-07-02 12:00:00,28.4,28.54,28.35,28.52,99900.0,23.8845,24.0022,23.8424,23.9854,99900.0
2012-07-02 12:30:00,28.52,28.69,28.52,28.65,205700.0,23.9854,24.1283,23.9854,24.0947,205700.0
2012-07-02 13:00:00,28.65,28.67,28.57,28.64,112300.0,24.0947,24.1115,24.0274,24.0863,112300.0
2012-07-02 13:30:00,28.64,28.66,28.55,28.59,88700.0,24.0863,24.1031,24.0106,24.0442,88700.0
2012-07-02 14:00:00,28.59,28.72,28.54,28.65,131200.0,24.0442,24.1536,24.0022,24.0947,131200.0
2012-07-02 14:30:00,28.64,28.67,28.51,28.53,69000.0,24.0863,24.1115,23.977,23.9938,69000.0
2012-07-02 15:00:00,28.53,28.7,28.5,28.69,238400.0,23.9938,24.1368,23.9686,24.1283,238400.0
2012-07-02 15:30:00,28.7,28.84,28.66,28.74,388400.0,24.1368,24.2545,24.1031,24.1704,388400.0
2012-07-03 09:30:00,28.73,29.44,28.73,29.35,209400.0,24.162,24.7591,24.162,24.6834,209400.0
2012-07-03 10:00:00,29.29,29.56,29.21,29.3,158900.0,24.6329,24.86,24.5657,24.6414,158900.0
2012-07-03 10:30:00,29.32,29.42,29.26,29.29,130800.0,24.6582,24.7423,24.6077,24.6329,130800.0
2012-07-03 11:00:00,29.31,29.59,29.31,29.54,125500.0,24.6498,24.8852,24.6498,24.8432,125500.0
2012-07-03 11:30:00,29.55,29.59,29.44,29.54,99000.0,24.8516,24.8852,24.7591,24.8432,99000.0
2012-07-03 12:00:00,29.54,29.58,29.29,29.4,117000.0,24.8432,24.8768,24.6329,24.7255,117000.0
2012-07-03 12:30:00,29.4,29.42,29.17,29.27,293200.0,24.7255,24.7423,24.532,24.6161,293200.0
2012-07-05 09:30:00,29.18,29.43,29.05,29.14,66900.0,24.5404,24.7507,24.4311,24.5068,66900.0
2012-07-05 10:00:00,29.08,29.25,29.0,29.21,130500.0,24.4563,24.5993,24.3891,24.5657,130500.0
2012-07-05 10:30:00,29.22,29.58,29.21,29.54,73400.0,24.5741,24.8768,24.5657,24.8432,73400.0
2012-07-05 11:00:00,29.54,29.63,29.46,29.56,100400.0,24.8432,24.9189,24.7759,24.86,100400.0
2012-07-05 11:30:00,29.55,29.61,29.47,29.5,97000.0,24.8516,24.9021,24.7843,24.8096,97000.0
2012-07-05 12:00:00,29.5,29.6,29.46,29.54,59000.0,24.8096,24.8937,24.7759,24.8432,59000.0
2012-07-05 12:30:00,29.53,29.53,29.45,29.52,51600.0,24.8348,24.8348,24.7675,24.8264,51600.0
2012-07-05 13:00:00,29.54,29.56,29.41,29.45,80100.0,24.8432,24.86,24.7339,24.7675,80100.0
2012-07-05 13:30:00,29.45,29.6,29.39,29.6,136700.0,24.7675,24.8937,24.717,24.8937,136700.0
2012-07-05 14:00:00,29.59,29.6,29.51,29.53,82900.0,24.8852,24.8937,24.818,24.8348,82900.0
2012-07-05 14:30:00,29.54,29.56,29.42,29.46,81700.0,24.8432,24.86,24.7423,24.7759,81700.0
2012-07-05 15:00:00,29.46,29.52,29.34,29.43,125700.0,24.7759,24.8264,24.675,24.7507,125700.0
2012-07-05 15:30:00,29.44,29.47,29.25,29.3,284600.0,24.7591,24.7843,24.5993,24.6414,284600.0
2012-07-06 09:30:00,28.78,29.17,28.63,28.85,151900.0,24.204,24.532,24.0779,24.2629,151900.0
2012-07-06 10:00:00,28.88,28.99,28.8,28.83,81600.0,24.2881,24.3806,24.2209,24.2461,81600.0
2012-07-06 10:30:00,28.84,28.86,28.65,28.7,101600.0,24.2545,24.2713,24.0947,24.1368,101600.0
2012-07-06 11:00:00,28.69,28.86,28.68,28.81,85900.0,24.1283,24.2713,24.1199,24.2293,85900.0
2012-07-06 11:30:00,28.8,28.93,28.8,28.85,44200.0,24.2209,24.3302,24.2209,24.2629,44200.0
2012-07-06 12:00:00,28.85,28.95,28.79,28.94,108500.0,24.2629,24.347,24.2124,24.3386,108500.0
2012-07-06 12:30:00,28.94,29.2,28.92,29.12,85700.0,24.3386,24.5573,24.3218,24.49,85700.0
2012-07-06 13:00:00,29.13,29.14,28.93,28.99,98000.0,24.4984,24.5068,24.3302,24.3806,98000.0
2012-07-06 13:30:00,29.0,29.03,28.96,29.02,104700.0,24.3891,24.4143,24.3554,24.4059,104700.0
2012-07-06 14:00:00,29.02,29.02,28.91,28.94,74900.0,24.4059,24.4059,24.3134,24.3386,74900.0
2012-07-06 14:30:00,28.95,28.97,28.85,28.94,80900.0,24.347,24.3638,24.2629,24.3386,80900.0
2012-07-06 15:00:00,28.94,29.03,28.89,29.02,132400.0,24.3386,24.4143,24.2965,24.4059,132400.0
2012-07-06 15:30:00,29.02,29.14,28.98,29.04,228000.0,24.4059,24.5068,24.3722,24.4227,228000.0
2012-07-09 09:30:00,28.94,28.94,28.36,28.51,113300.0,24.3386,24.3386,23.8508,23.977,113300.0
2012-07-09 10:00:00,28.5,28.5,28.28,28.29,156800.0,23.9686,23.9686,23.7835,23.7919,156800.0
2012-07-09 10:30:00,28.3,28.68,28.29,28.49,96900.0,23.8004,24.1199,23.7919,23.9601,96900.0
2012-07-09 11:00:00,28.51,28.52,28.42,28.45,52800.0,23.977,23.9854,23.9013,23.9265,52800.0
2012-07-09 11:30:00,28.45,28.51,28.39,28.46,57100.0,23.9265,23.977,23.876,23.9349,57100.0
2012-07-09 12:00:00,28.47,28.76,28.46,28.64,77300.0,23.9433,24.1872,23.9349,24.0863,77300.0
2012-07-09 12:30:00,28.63,28.64,28.54,28.6,76700.0,24.0779,24.0863,24.0022,24.0527,76700.0
2012-07-09 13:00:00,28.6,28.72,28.58,28.71,49900.0,24.0527,24.1536,24.0358,24.1452,49900.0
2012-07-09 13:30:00,28.71,28.75,28.65,28.71,56000.0,24.1452,24.1788,24.0947,24.1452,56000.0
2012-07-09 14:00:00,28.71,28.76,28.64,28.68,98500.0,24.1452,24.1872,24.0863,24.1199,98500.0
2012-07-09 14:30:00,28.68,28.82,28.67,28.77,90900.0,24.1199,24.2377,24.1115,24.1956,90900.0
2012-07-09 15:00:00,28.77,28.85,28.72,28.79,150900.0,24.1956,24.2629,24.1536,24.2124,150900.0
2012-07-09 15:30:00,28.8,28.89,28.76,28.82,295100.0,24.2209,24.2965,24.1872,24.2377,295100.0
2012-07-10 09:30:00,29.06,29.34,28.99,28.99,85500.0,24.4395,24.675,24.3806,24.3806,85500.0
2012-07-10 10:00:00,28.98,29.08,28.8,29.08,237600.0,24.3722,24.4563,24.2209,24.4563,237600.0
2012-07-10 10:30:00,29.05,29.08,28.85,28.99,52900.0,24.4311,24.4563,24.2629,24.3806,52900.0
2012-07-10 11:00:00,28.98,29.04,28.86,28.98,80200.0,24.3722,24.4227,24.2713,24.3722,80200.0
2012-07-10 11:30:00,28.97,29.07,28.92,29.05,77100.0,24.3638,24.4479,24.3218,24.4311,77100.0
2012-07-10 12:00:00,29.05,29.09,28.99,29.03,91500.0,24.4311,24.4647,24.3806,24.4143,91500.0
2012-07-10 12:30:00,29.05,29.06,28.93,28.98,64400.0,24.4311,24.4395,24.3302,24.3722,64400.0
2012-07-10 13:00:00,28.99,29.05,28.85,28.91,100100.0,24.3806,24.4311,24.2629,24.3134,100100.0
2012-07-10 13:30:00,28.93,28.93,28.68,28.68,149400.0,24.3302,24.3302,24.1199,24.1199,149400.0
2012-07-10 14:00:00,28.67,28.74,28.39,28.54,162000.0,24.1115,24.1704,23.876,24.0022,162000.0
2012-07-10 14:30:00,28.55,28.63,28.43,28.46,180400.0,24.0106,24.0779,23.9097,23.9349,180400.0
2012-07-10 15:00:00,28.46,28.53,28.33,28.39,174100.0,23.9349,23.9938,23.8256,23.876,174100.0
2012-07-10 15:30:00,28.39,28.66,28.34,28.53,426000.0,23.876,24.1031,23.834,23.9938,426000.0
2012-07-11 09:30:00,28.29,28.34,27.99,28.14,197500.0,23.7919,23.834,23.5396,23.6658,197500.0
2012-07-11 10:00:00,28.14,28.32,28.03,28.03,188600.0,23.6658,23.8172,23.5733,23.5733,188600.0
2012-07-11 10:30:00,28.02,28.1,27.82,27.99,142000.0,23.5649,23.6322,23.3967,23.5396,142000.0
2012-07-11 11:00:00,27.97,28.12,27.82,27.88,133900.0,23.5228,23.649,23.3967,23.4471,133900.0
2012-07-11 11:30:00,27.89,28.08,27.84,28.06,145400.0,23.4555,23.6153,23.4135,23.5985,145400.0
2012-07-11 12:00:00,28.05,28.1,27.96,28.0,59600.0,23.5901,23.6322,23.5144,23.5481,59600.0
2012-07-11 12:30:00,28.0,28.15,28.0,28.12,40300.0,23.5481,23.6742,23.5481,23.649,40300.0
2012-07-11 13:00:00,28.1,28.12,27.93,27.93,69700.0,23.6322,23.649,23.4892,23.4892,69700.0
2012-07-11 13:30:00,27.94,27.99,27.86,27.89,92300.0,23.4976,23.5396,23.4303,23.4555,92300.0
2012-07-11 14:00:00,27.9,27.97,27.73,27.79,261800.0,23.464,23.5228,23.321,23.3714,261800.0
2012-07-11 14:30:00,27.77,27.89,27.7,27.83,131300.0,23.3546,23.4555,23.2958,23.4051,131300.0
2012-07-11 15:00:00,27.83,27.94,27.77,27.84,174500.0,23.4051,23.4976,23.3546,23.4135,174500.0
2012-07-11 15:30:00,27.85,28.13,27.82,28.01,290000.0,23.4219,23.6574,23.3967,23.5565,290000.0
2012-07-12 09:30:00,27.63,27.78,27.5,27.52,131200.0,23.2369,23.363,23.1276,23.1444,131200.0
2012-07-12 10:00:00,27.52,27.63,27.37,27.45,197500.0,23.1444,23.2369,23.0182,23.0855,197500.0
2012-07-12 10:30:00,27.44,27.59,27.38,27.58,81200.0,23.0771,23.2032,23.0266,23.1948,81200.0
2012-07-12 11:00:00,27.59,27.9,27.53,27.9,141700.0,23.2032,23.464,23.1528,23.464,141700.0
2012-07-12 11:30:00,27.89,28.1,27.87,28.0,101700.0,23.4555,23.6322,23.4387,23.5481,101700.0
2012-07-12 12:00:00,28.0,28.01,27.85,27.87,44100.0,23.5481,23.5565,23.4219,23.4387,44100.0
2012-07-12 12:30:00,27.87,27.91,27.75,27.81,47900.0,23.4387,23.4724,23.3378,23.3883,47900.0
2012-07-12 13:00:00,27.81,28.0,27.75,27.89,54000.0,23.3883,23.5481,23.3378,23.4555,54000.0
2012-07-12 13:30:00,27.9,28.05,27.87,27.91,70700.0,23.464,23.5901,23.4387,23.4724,70700.0
2012-07-12 14:00:00,27.92,28.04,27.84,27.98,75200.0,23.4808,23.5817,23.4135,23.5312,75200.0
2012-07-12 14:30:00,27.98,28.19,27.98,28.18,116200.0,23.5312,23.7078,23.5312,23.6994,116200.0
2012-07-12 15:00:00,28.17,28.36,28.13,28.3,223800.0,23.691,23.8508,23.6574,23.8004,223800.0
2012-07-12 15:30:00,28.3,28.35,28.04,28.12,351600.0,23.8004,23.8424,23.5817,23.649,351600.0
2012-07-13 09:30:00,28.27,28.33,28.05,28.17,138600.0,23.7751,23.8256,23.5901,23.691,138600.0
2012-07-13 10:00:00,28.19,28.42,28.14,28.37,87000.0,23.7078,23.9013,23.6658,23.8592,87000.0
2012-07-13 10:30:00,28.38,28.47,28.36,28.37,54500.0,23.8676,23.9433,23.8508,23.8592,54500.0
2012-07-13 11:00:00,28.38,28.49,28.37,28.4,75500.0,23.8676,23.9601,23.8592,23.8845,75500.0
2012-07-13 11:30:00,28.41,28.5,28.32,28.33,175300.0,23.8929,23.9686,23.8172,23.8256,175300.0
2012-07-13 12:00:00,28.32,28.33,28.19,28.24,159500.0,23.8172,23.8256,23.7078,23.7499,159500.0
2012-07-13 12:30:00,28.24,28.34,28.17,28.33,110700.0,23.7499,23.834,23.691,23.8256,110700.0
2012-07-13 13:00:00,28.33,28.39,28.32,28.36,31300.0,23.8256,23.876,23.8172,23.8508,31300.0
2012-07-13 13:30:00,28.37,28.41,28.32,28.39,31800.0,23.8592,23.8929,23.8172,23.876,31800.0
2012-07-13 14:00:00,28.38,28.41,28.28,28.32,95900.0,23.8676,23.8929,23.7835,23.8172,95900.0
2012-07-13 14:30:00,28.33,28.4,28.33,28.37,38200.0,23.8256,23.8845,23.8256,23.8592,38200.0
2012-07-13 15:00:00,28.37,28.55,28.37,28.52,59100.0,23.8592,24.0106,23.8592,23.9854,59100.0
2012-07-13 15:30:00,28.52,28.56,28.38,28.44,201800.0,23.9854,24.019,23.8676,23.9181,201800.0
2012-07-16 09:30:00,28.31,28.31,27.74,27.81,143500.0,23.8088,23.8088,23.3294,23.3883,143500.0
2012-07-16 10:00:00,27.8,28.06,27.55,28.06,127700.0,23.3799,23.5985,23.1696,23.5985,127700.0
2012-07-16 10:30:00,28.08,28.22,28.05,28.05,41600.0,23.6153,23.7331,23.5901,23.5901,41600.0
2012-07-16 11:00:00,28.04,28.18,28.03,28.11,93200.0,23.5817,23.6994,23.5733,23.6406,93200.0
2012-07-16 11:30:00,28.1,28.11,27.97,28.01,73200.0,23.6322,23.6406,23.5228,23.5565,73200.0
2012-07-16 12:00:00,28.02,28.08,27.93,27.95,51300.0,23.5649,23.6153,23.4892,23.506,51300.0
2012-07-16 12:30:00,27.96,28.03,27.88,28.03,59600.0,23.5144,23.5733,23.4471,23.5733,59600.0
2012-07-16 13:00:00,28.03,28.08,28.0,28.06,41300.0,23.5733,23.6153,23.5481,23.5985,41300.0
2012-07-16 13:30:00,28.07,28.12,27.95,28.07,42500.0,23.6069,23.649,23.506,23.6069,42500.0
2012-07-16 14:00:00,28.06,28.17,28.03,28.09,40800.0,23.5985,23.691,23.5733,23.6237,40800.0
2012-07-16 14:30:00,28.09,28.12,27.98,28.04,79700.0,23.6237,23.649,23.5312,23.5817,79700.0
2012-07-16 15:00:00,28.03,28.1,27.98,27.98,94600.0,23.5733,23.6322,23.5312,23.5312,94600.0
2012-07-16 15:30:00,27.99,28.05,27.95,28.01,383000.0,23.5396,23.5901,23.506,23.5565,383000.0
2012-07-17 09:30:00,28.18,28.31,27.87,28.14,109300.0,23.6994,23.8088,23.4387,23.6658,109300.0
2012-07-17 10:00:00,28.16,28.18,27.95,28.1,105000.0,23.6826,23.6994,23.506,23.6322,105000.0
2012-07-17 10:30:00,28.09,28.09,27.75,28.0,105000.0,23.6237,23.6237,23.3378,23.5481,105000.0
2012-07-17 11:00:00,27.99,28.16,27.97,28.0,45600.0,23.5396,23.6826,23.5228,23.5481,45600.0
2012-07-17 11:30:00,28.01,28.18,27.96,28.18,40700.0,23.5565,23.6994,23.5144,23.6994,40700.0
2012-07-17 12:00:00,28.18,28.25,28.13,28.22,78600.0,23.6994,23.7583,23.6574,23.7331,78600.0
2012-07-17 12:30:00,28.21,28.25,28.14,28.14,42700.0,23.7247,23.7583,23.6658,23.6658,42700.0
2012-07-17 13:00:00,28.13,28.25,28.12,28.21,58300.0,23.6574,23.7583,23.649,23.7247,58300.0
2012-07-17 13:30:00,28.22,28.39,28.22,28.39,82600.0,23.7331,23.876,23.7331,23.876,82600.0
2012-07-17 14:00:00,28.39,28.44,28.34,28.44,59200.0,23.876,23.9181,23.834,23.9181,59200.0
2012-07-17 14:30:00,28.44,28.55,28.44,28.51,111100.0,23.9181,24.0106,23.9181,23.977,111100.0
2012-07-17 15:00:00,28.5,28.53,28.4,28.48,121400.0,23.9686,23.9938,23.8845,23.9517,121400.0
2012-07-17 15:30:00,28.49,28.58,28.41,28.5,306900.0,23.9601,24.0358,23.8929,23.9686,306900.0
2012-07-18 09:30:00,28.36,28.97,28.21,28.85,79400.0,23.8508,24.3638,23.7247,24.2629,79400.0
2012-07-18 10:00:00,28.85,29.05,28.83,29.0,80000.0,24.2629,24.4311,24.2461,24.3891,80000.0
2012-07-18 10:30:00,29.01,29.14,28.83,29.11,118500.0,24.3975,24.5068,24.2461,24.4816,118500.0
2012-07-18 11:00:00,29.1,29.19,29.0,29.18,70000.0,24.4732,24.5488,24.3891,24.5404,70000.0
2012-07-18 11:30:00,29.19,29.29,29.13,29.29,90500.0,24.5488,24.6329,24.4984,24.6329,90500.0
2012-07-18 12:00:00,29.28,29.33,29.13,29.21,76600.0,24.6245,24.6666,24.4984,24.5657,76600.0
2012-07-18 12:30:00,29.21,29.37,29.19,29.34,50600.0,24.5657,24.7002,24.5488,24.675,50600.0
2012-07-18 13:00:00,29.35,29.41,29.26,29.3,87700.0,24.6834,24.7339,24.6077,24.6414,87700.0
2012-07-18 13:30:00,29.3,29.3,29.12,29.16,119000.0,24.6414,24.6414,24.49,24.5236,119000.0
2012-07-18 14:00:00,29.17,29.29,29.17,29.27,78400.0,24.532,24.6329,24.532,24.6161,78400.0
2012-07-18 14:30:00,29.26,29.26,29.01,29.12,85000.0,24.6077,24.6077,24.3975,24.49,85000.0
2012-07-18 15:00:00,29.12,29.25,29.12,29.19,169000.0,24.49,24.5993,24.49,24.5488,169000.0
2012-07-18 15:30:00,29.2,29.25,28.98,29.1,283400.0,24.5573,24.5993,24.3722,24.4732,283400.0
2012-07-19 09:30:00,29.25,29.58,29.04,29.49,140500.0,24.5993,24.8768,24.4227,24.8011,140500.0
2012-07-19 10:00:00,29.48,29.48,28.75,28.93,128200.0,24.7927,24.7927,24.1788,24.3302,128200.0
2012-07-19 10:30:00,28.92,29.1,28.87,29.05,167800.0,24.3218,24.4732,24.2797,24.4311,167800.0
2012-07-19 11:00:00,29.05,29.26,29.0,29.01,96600.0,24.4311,24.6077,24.3891,24.3975,96600.0
2012-07-19 11:30:00,29.01,29.11,28.86,29.09,82500.0,24.3975,24.4816,24.2713,24.4647,82500.0
2012-07-19 12:00:00,29.12,29.23,29.05,29.1,121600.0,24.49,24.5825,24.4311,24.4732,121600.0
2012-07-19 12:30:00,29.11,29.15,28.85,28.85,91500.0,24.4816,24.5152,24.2629,24.2629,91500.0
2012-07-19 13:00:00,28.85,29.08,28.83,29.01,63600.0,24.2629,24.4563,24.2461,24.3975,63600.0
2012-07-19 13:30:00,29.0,29.12,29.0,29.12,167300.0,24.3891,24.49,24.3891,24.49,167300.0
2012-07-19 14:00:00,29.13,29.27,29.05,29.16,267600.0,24.4984,24.6161,24.4311,24.5236,267600.0
2012-07-19 14:30:00,29.16,29.28,29.15,29.26,141200.0,24.5236,24.6245,24.5152,24.6077,141200.0
2012-07-19 15:00:00,29.26,29.38,29.16,29.29,170900.0,24.6077,24.7086,24.5236,24.6329,170900.0
2012-07-19 15:30:00,29.26,29.35,29.18,29.3,314500.0,24.6077,24.6834,24.5404,24.6414,314500.0
2012-07-20 09:30:00,29.06,29.18,28.7,28.73,91900.0,24.4395,24.5404,24.1368,24.162,91900.0
2012-07-20 10:00:00,28.72,28.82,28.67,28.82,154400.0,24.1536,24.2377,24.1115,24.2377,154400.0
2012-07-20 10:30:00,28.82,28.9,28.73,28.85,93700.0,24.2377,24.305,24.162,24.2629,93700.0
2012-07-20 11:00:00,28.85,29.0,28.73,28.89,90800.0,24.2629,24.3891,24.162,24.2965,90800.0
2012-07-20 11:30:00,28.87,28.87,28.7,28.79,44200.0,24.2797,24.2797,24.1368,24.2124,44200.0
2012-07-20 12:00:00,28.81,28.82,28.55,28.59,57700.0,24.2293,24.2377,24.0106,24.0442,57700.0
2012-07-20 12:30:00,28.58,28.61,28.52,28.59,70600.0,24.0358,24.0611,23.9854,24.0442,70600.0
2012-07-20 13:00:00,28.57,28.59,28.4,28.47,58100.0,24.0274,24.0442,23.8845,23.9433,58100.0
2012-07-20 13:30:00,28.46,28.53,28.41,28.47,127900.0,23.9349,23.9938,23.8929,23.9433,127900.0
2012-07-20 14:00:00,28.49,28.51,28.31,28.32,125200.0,23.9601,23.977,23.8088,23.8172,125200.0
2012-07-20 14:30:00,28.31,28.34,28.23,28.26,80700.0,23.8088,23.834,23.7415,23.7667,80700.0
2012-07-20 15:00:00,28.27,28.3,28.17,28.19,148900.0,23.7751,23.8004,23.691,23.7078,148900.0
2012-07-20 15:30:00,28.19,28.28,28.11,28.23,412200.0,23.7078,23.7835,23.6406,23.7415,412200.0
2012-07-23 09:30:00,27.45,27.87,27.44,27.45,100500.0,23.0855,23.4387,23.0771,23.0855,100500.0
2012-07-23 10:00:00,27.45,27.55,27.38,27.46,162000.0,23.0855,23.1696,23.0266,23.0939,162000.0
2012-07-23 10:30:00,27.45,27.77,27.39,27.7,149100.0,23.0855,23.3546,23.035,23.2958,149100.0
2012-07-23 11:00:00,27.7,28.13,27.7,28.11,197000.0,23.2958,23.6574,23.2958,23.6406,197000.0
2012-07-23 11:30:00,28.12,28.16,27.9,27.96,80800.0,23.649,23.6826,23.464,23.5144,80800.0
2012-07-23 12:00:00,27.96,27.99,27.76,27.8,51700.0,23.5144,23.5396,23.3462,23.3799,51700.0
2012-07-23 12:30:00,27.82,27.91,27.74,27.89,64500.0,23.3967,23.4724,23.3294,23.4555,64500.0
2012-07-23 13:00:00,27.89,27.92,27.8,27.82,127700.0,23.4555,23.4808,23.3799,23.3967,127700.0
2012-07-23 13:30:00,27.82,27.84,27.67,27.69,183000.0,23.3967,23.4135,23.2705,23.2873,183000.0
2012-07-23 14:00:00,27.69,27.73,27.59,27.71,105800.0,23.2873,23.321,23.2032,23.3042,105800.0
2012-07-23 14:30:00,27.7,27.76,27.65,27.68,76200.0,23.2958,23.3462,23.2537,23.2789,76200.0
2012-07-23 15:00:00,27.68,27.91,27.61,27.89,125900.0,23.2789,23.4724,23.2201,23.4555,125900.0
2012-07-23 15:30:00,27.9,27.93,27.7,27.75,223000.0,23.464,23.4892,23.2958,23.3378,223000.0
2012-07-24 09:30:00,27.79,27.9,27.37,27.57,74700.0,23.3714,23.464,23.0182,23.1864,74700.0
2012-07-24 10:00:00,27.59,27.61,27.24,27.3,100000.0,23.2032,23.2201,22.9089,22.9593,100000.0
2012-07-24 10:30:00,27.3,27.64,27.28,27.53,167900.0,22.9593,23.2453,22.9425,23.1528,167900.0
2012-07-24 11:00:00,27.51,27.81,27.48,27.7,66200.0,23.136,23.3883,23.1107,23.2958,66200.0
2012-07-24 11:30:00,27.7,27.74,27.46,27.52,59000.0,23.2958,23.3294,23.0939,23.1444,59000.0
2012-07-24 12:00:00,27.52,27.52,27.28,27.34,66200.0,23.1444,23.1444,22.9425,22.993,66200.0
2012-07-24 12:30:00,27.34,27.49,27.3,27.43,68900.0,22.993,23.1191,22.9593,23.0687,68900.0
2012-07-24 13:00:00,27.43,27.45,27.32,27.37,63200.0,23.0687,23.0855,22.9762,23.0182,63200.0
2012-07-24 13:30:00,27.36,27.46,27.3,27.4,51200.0,23.0098,23.0939,22.9593,23.0434,51200.0
2012-07-24 14:00:00,27.4,27.43,27.29,27.32,70700.0,23.0434,23.0687,22.9509,22.9762,70700.0
2012-07-24 14:30:00,27.31,27.41,27.29,27.39,104400.0,22.9678,23.0519,22.9509,23.035,104400.0
2012-07-24 15:00:00,27.38,27.56,27.3,27.55,161300.0,23.0266,23.178,22.9593,23.1696,161300.0
2012-07-24 15:30:00,27.55,27.68,27.41,27.66,284000.0,23.1696,23.2789,23.0519,23.2621,284000.0
2012-07-25 09:30:00,27.87,28.05,27.43,27.59,116300.0,23.4387,23.5901,23.0687,23.2032,116300.0
2012-07-25 10:00:00,27.6,27.64,27.17,27.41,164800.0,23.2117,23.2453,22.85,23.0519,164800.0
2012-07-25 10:30:00,27.41,27.43,27.19,27.2,140400.0,23.0519,23.0687,22.8668,22.8752,140400.0
2012-07-25 11:00:00,27.2,27.26,27.02,27.08,120500.0,22.8752,22.9257,22.7239,22.7743,120500.0
2012-07-25 11:30:00,27.08,27.11,26.8,26.8,89000.0,22.7743,22.7996,22.5388,22.5388,89000.0
2012-07-25 12:00:00,26.8,26.84,26.56,26.59,70000.0,22.5388,22.5725,22.337,22.3622,70000.0
2012-07-25 12:30:00,26.56,26.61,26.44,26.45,82700.0,22.337,22.3791,22.2361,22.2445,82700.0
2012-07-25 13:00:00,26.45,26.48,26.36,26.43,175700.0,22.2445,22.2697,22.1688,22.2277,175700.0
2012-07-25 13:30:00,26.43,26.62,26.41,26.48,207000.0,22.2277,22.3875,22.2109,22.2697,207000.0
2012-07-25 14:00:00,26.48,26.53,26.36,26.43,88900.0,22.2697,22.3118,22.1688,22.2277,88900.0
2012-07-25 14:30:00,26.43,26.45,26.34,26.39,131600.0,22.2277,22.2445,22.152,22.194,131600.0
2012-07-25 15:00:00,26.39,26.41,26.17,26.21,337900.0,22.194,22.2109,22.009,22.0427,337900.0
2012-07-25 15:30:00,26.22,26.23,26.05,26.13,839900.0,22.0511,22.0595,21.9081,21.9754,839900.0
2012-07-26 09:30:00,26.63,26.76,26.1,26.14,144000.0,22.3959,22.5052,21.9501,21.9838,144000.0
2012-07-26 10:00:00,26.12,26.32,25.84,26.17,590200.0,21.967,22.1352,21.7315,22.009,590200.0
2012-07-26 10:30:00,26.19,26.22,25.86,25.9,345100.0,22.0258,22.0511,21.7483,21.7819,345100.0
2012-07-26 11:00:00,25.91,25.93,25.7,25.86,400700.0,21.7904,21.8072,21.6137,21.7483,400700.0
2012-07-26 11:30:00,25.86,25.89,25.74,25.85,293400.0,21.7483,21.7735,21.6474,21.7399,293400.0
2012-07-26 12:00:00,25.83,25.98,25.82,25.93,184400.0,21.7231,21.8492,21.7147,21.8072,184400.0
2012-07-26 12:30:00,25.92,26.01,25.89,26.0,95700.0,21.7988,21.8745,21.7735,21.866,95700.0
2012-07-26 13:00:00,25.99,26.34,25.97,26.29,126200.0,21.8576,22.152,21.8408,22.1099,126200.0
2012-07-26 13:30:00,26.29,26.32,26.23,26.28,112100.0,22.1099,22.1352,22.0595,22.1015,112100.0
2012-07-26 14:00:00,26.29,26.51,26.29,26.39,265700.0,22.1099,22.295,22.1099,22.194,265700.0
2012-07-26 14:30:00,26.39,26.58,26.36,26.58,148600.0,22.194,22.3538,22.1688,22.3538,148600.0
2012-07-26 15:00:00,26.58,26.71,26.55,26.67,169400.0,22.3538,22.4632,22.3286,22.4295,169400.0
2012-07-26 15:30:00,26.66,26.85,26.62,26.8,528200.0,22.4211,22.5809,22.3875,22.5388,528200.0
2012-07-27 09:30:00,26.99,27.0,26.28,26.59,155800.0,22.6986,22.707,22.1015,22.3622,155800.0
2012-07-27 10:00:00,26.59,26.71,26.46,26.55,234000.0,22.3622,22.4632,22.2529,22.3286,234000.0
2012-07-27 10:30:00,26.56,26.7,26.5,26.61,154800.0,22.337,22.4547,22.2865,22.3791,154800.0
2012-07-27 11:00:00,26.62,26.75,26.44,26.46,82800.0,22.3875,22.4968,22.2361,22.2529,82800.0
2012-07-27 11:30:00,26.46,26.65,26.44,26.62,184700.0,22.2529,22.4127,22.2361,22.3875,184700.0
2012-07-27 12:00:00,26.63,26.66,26.52,26.65,116100.0,22.3959,22.4211,22.3034,22.4127,116100.0
2012-07-27 12:30:00,26.67,26.85,26.65,26.66,65900.0,22.4295,22.5809,22.4127,22.4211,65900.0
2012-07-27 13:00:00,26.66,26.89,26.65,26.89,151800.0,22.4211,22.6145,22.4127,22.6145,151800.0
2012-07-27 13:30:00,26.9,27.04,26.84,26.89,426900.0,22.6229,22.7407,22.5725,22.6145,426900.0
2012-07-27 14:00:00,26.9,26.94,26.76,26.82,205900.0,22.6229,22.6566,22.5052,22.5557,205900.0
2012-07-27 14:30:00,26.82,27.05,26.81,27.04,238400.0,22.5557,22.7491,22.5473,22.7407,238400.0
2012-07-27 15:00:00,27.04,27.51,27.04,27.51,282800.0,22.7407,23.136,22.7407,23.136,282800.0
2012-07-27 15:30:00,27.5,27.6,27.32,27.37,579500.0,23.1276,23.2117,22.9762,23.0182,579500.0
2012-07-30 09:30:00,27.22,27.48,26.88,27.15,247000.0,22.8921,23.1107,22.6061,22.8332,247000.0
2012-07-30 10:00:00,27.15,27.23,26.83,27.01,235400.0,22.8332,22.9005,22.5641,22.7155,235400.0
2012-07-30 10:30:00,27.02,27.02,26.56,26.56,153400.0,22.7239,22.7239,22.337,22.337,153400.0
2012-07-30 11:00:00,26.56,26.76,26.5,26.65,81900.0,22.337,22.5052,22.2865,22.4127,81900.0
2012-07-30 11:30:00,26.67,26.67,26.52,26.6,74700.0,22.4295,22.4295,22.3034,22.3706,74700.0
2012-07-30 12:00:00,26.61,26.61,26.4,26.6,114000.0,22.3791,22.3791,22.2024,22.3706,114000.0
2012-07-30 12:30:00,26.61,26.89,26.6,26.78,79900.0,22.3791,22.6145,22.3706,22.522,79900.0
2012-07-30 13:00:00,26.79,26.88,26.76,26.82,49300.0,22.5304,22.6061,22.5052,22.5557,49300.0
2012-07-30 13:30:00,26.82,26.86,26.64,26.64,74600.0,22.5557,22.5893,22.4043,22.4043,74600.0
2012-07-30 14:00:00,26.63,26.72,26.5,26.71,184600.0,22.3959,22.4716,22.2865,22.4632,184600.0
2012-07-30 14:30:00,26.72,26.81,26.7,26.8,80400.0,22.4716,22.5473,22.4547,22.5388,80400.0
2012-07-30 15:00:00,26.81,26.83,26.7,26.79,105000.0,22.5473,22.5641,22.4547,22.5304,105000.0
2012-07-30 15:30:00,26.77,26.89,26.73,26.79,196000.0,22.5136,22.6145,22.48,22.5304,196000.0
2012-07-31 09:30:00,26.44,27.27,26.25,27.27,266800.0,22.2361,22.9341,22.0763,22.9341,266800.0
2012-07-31 10:00:00,27.27,27.91,27.15,27.81,218200.0,22.9341,23.4724,22.8332,23.3883,218200.0
2012-07-31 10:30:00,27.82,27.93,27.61,27.8,179700.0,23.3967,23.4892,23.2201,23.3799,179700.0
2012-07-31 11:00:00,27.8,27.81,27.44,27.46,172700.0,23.3799,23.3883,23.0771,23.0939,172700.0
2012-07-31 11:30:00,27.44,27.61,27.39,27.6,116100.0,23.0771,23.2201,23.035,23.2117,116100.0
2012-07-31 12:00:00,27.61,27.62,27.31,27.47,99400.0,23.2201,23.2285,22.9678,23.1023,99400.0
2012-07-31 12:30:00,27.46,27.49,27.18,27.2,135900.0,23.0939,23.1191,22.8584,22.8752,135900.0
2012-07-31 13:00:00,27.19,27.21,27.02,27.16,157400.0,22.8668,22.8837,22.7239,22.8416,157400.0
2012-07-31 13:30:00,27.17,27.22,27.03,27.04,98300.0,22.85,22.8921,22.7323,22.7407,98300.0
2012-07-31 14:00:00,27.04,27.06,26.71,26.73,394000.0,22.7407,22.7575,22.4632,22.48,394000.0
2012-07-31 14:30:00,26.72,26.84,26.64,26.7,397600.0,22.4716,22.5725,22.4043,22.4547,397600.0
2012-07-31 15:00:00,26.69,26.82,26.66,26.81,303400.0,22.4463,22.5557,22.4211,22.5473,303400.0
2012-07-31 15:30:00,26.81,26.91,26.75,26.84,520900.0,22.5473,22.6314,22.4968,22.5725,520900.0
2012-08-01 09:30:00,25.99,28.85,25.77,26.77,1093300.0,21.8576,24.2629,21.6726,22.5136,1093300.0
2012-08-01 10:00:00,26.78,27.03,26.35,26.49,820700.0,22.522,22.7323,22.1604,22.2781,820700.0
2012-08-01 10:30:00,26.49,26.85,26.38,26.83,518400.0,22.2781,22.5809,22.1856,22.5641,518400.0
2012-08-01 11:00:00,26.81,28.09,26.75,27.34,537400.0,22.5473,23.6237,22.4968,22.993,537400.0
2012-08-01 11:30:00,27.32,28.25,27.02,27.79,435700.0,22.9762,23.7583,22.7239,23.3714,435700.0
2012-08-01 12:00:00,27.78,27.84,26.88,27.02,309200.0,23.363,23.4135,22.6061,22.7239,309200.0
2012-08-01 12:30:00,27.02,27.62,27.02,27.38,190600.0,22.7239,23.2285,22.7239,23.0266,190600.0
2012-08-01 13:00:00,27.38,27.58,27.24,27.44,256600.0,23.0266,23.1948,22.9089,23.0771,256600.0
2012-08-01 13:30:00,27.44,27.81,27.37,27.5,233600.0,23.0771,23.3883,23.0182,23.1276,233600.0
2012-08-01 14:00:00,27.5,27.68,27.0,27.38,533100.0,23.1276,23.2789,22.707,23.0266,533100.0
2012-08-01 14:30:00,27.38,27.48,27.24,27.39,344500.0,23.0266,23.1107,22.9089,23.035,344500.0
2012-08-01 15:00:00,27.39,27.62,27.35,27.4,390900.0,23.035,23.2285,23.0014,23.0434,390900.0
2012-08-01 15:30:00,27.4,27.55,27.14,27.49,949000.0,23.0434,23.1696,22.8248,23.1191,949000.0
2012-08-02 09:30:00,26.69,28.29,26.45,28.1,452900.0,22.4463,23.7919,22.2445,23.6322,452900.0
2012-08-02 10:00:00,28.09,28.78,27.93,28.69,516800.0,23.6237,24.204,23.4892,24.1283,516800.0
2012-08-02 10:30:00,28.69,28.69,27.9,28.05,338900.0,24.1283,24.1283,23.464,23.5901,338900.0
2012-08-02 11:00:00,28.05,28.29,27.92,27.99,185500.0,23.5901,23.7919,23.4808,23.5396,185500.0
2012-08-02 11:30:00,27.99,28.0,27.77,27.87,139900.0,23.5396,23.5481,23.3546,23.4387,139900.0
2012-08-02 12:00:00,27.89,27.98,27.83,27.88,98300.0,23.4555,23.5312,23.4051,23.4471,98300.0
2012-08-02 12:30:00,27.87,27.98,27.76,27.93,104400.0,23.4387,23.5312,23.3462,23.4892,104400.0
2012-08-02 13:00:00,27.93,27.98,27.81,27.88,140100.0,23.4892,23.5312,23.3883,23.4471,140100.0
2012-08-02 13:30:00,27.88,27.96,27.78,27.88,158300.0,23.4471,23.5144,23.363,23.4471,158300.0
2012-08-02 14:00:00,27.87,28.0,27.84,27.96,139600.0,23.4387,23.5481,23.4135,23.5144,139600.0
2012-08-02 14:30:00,27.94,28.32,27.89,28.3,246800.0,23.4976,23.8172,23.4555,23.8004,246800.0
2012-08-02 15:00:00,28.29,28.38,28.21,28.24,247800.0,23.7919,23.8676,23.7247,23.7499,247800.0
2012-08-02 15:30:00,28.25,28.43,28.15,28.26,537400.0,23.7583,23.9097,23.6742,23.7667,537400.0
2012-08-03 09:30:00,28.71,30.11,28.71,29.68,429400.0,24.1452,25.3226,24.1452,24.9609,429400.0
2012-08-03 10:00:00,29.7,30.4,29.54,29.61,346600.0,24.9778,25.5665,24.8432,24.9021,346600.0
2012-08-03 10:30:00,29.63,29.66,29.41,29.56,126500.0,24.9189,24.9441,24.7339,24.86,126500.0
2012-08-03 11:00:00,29.53,29.75,29.46,29.6,132300.0,24.8348,25.0198,24.7759,24.8937,132300.0
2012-08-03 11:30:00,29.6,29.78,29.49,29.62,200700.0,24.8937,25.045,24.8011,24.9105,200700.0
2012-08-03 12:00:00,29.62,29.85,29.58,29.74,232900.0,24.9105,25.1039,24.8768,25.0114,232900.0
2012-08-03 12:30:00,29.74,29.75,29.46,29.48,158900.0,25.0114,25.0198,24.7759,24.7927,158900.0
2012-08-03 13:00:00,29.49,29.68,29.46,29.56,145600.0,24.8011,24.9609,24.7759,24.86,145600.0
2012-08-03 13:30:00,29.57,29.8,29.53,29.78,164500.0,24.8684,25.0619,24.8348,25.045,164500.0
2012-08-03 14:00:00,29.77,29.85,29.7,29.74,185000.0,25.0366,25.1039,24.9778,25.0114,185000.0
2012-08-03 14:30:00,29.74,29.75,29.61,29.72,173000.0,25.0114,25.0198,24.9021,24.9946,173000.0
2012-08-03 15:00:00,29.72,29.8,29.69,29.74,247800.0,24.9946,25.0619,24.9693,25.0114,247800.0
2012-08-03 15:30:00,29.73,29.73,29.3,29.57,700900.0,25.003,25.003,24.6414,24.8684,700900.0
2012-08-06 09:30:00,29.79,30.1,29.44,29.51,107900.0,25.0534,25.3142,24.7591,24.818,107900.0
2012-08-06 10:00:00,29.51,29.85,29.45,29.82,89500.0,24.818,25.1039,24.7675,25.0787,89500.0
2012-08-06 10:30:00,29.84,29.85,29.6,29.66,101600.0,25.0955,25.1039,24.8937,24.9441,101600.0
2012-08-06 11:00:00,29.68,29.76,29.59,29.6,57000.0,24.9609,25.0282,24.8852,24.8937,57000.0
2012-08-06 11:30:00,29.59,29.65,29.36,29.39,176500.0,24.8852,24.9357,24.6918,24.717,176500.0
2012-08-06 12:00:00,29.38,29.42,29.29,29.29,91800.0,24.7086,24.7423,24.6329,24.6329,91800.0
2012-08-06 12:30:00,29.29,29.32,29.15,29.23,93900.0,24.6329,24.6582,24.5152,24.5825,93900.0
2012-08-06 13:00:00,29.23,29.31,29.2,29.29,68000.0,24.5825,24.6498,24.5573,24.6329,68000.0
2012-08-06 13:30:00,29.32,29.33,29.16,29.24,58100.0,24.6582,24.6666,24.5236,24.5909,58100.0
2012-08-06 14:00:00,29.24,29.34,29.23,29.23,82700.0,24.5909,24.675,24.5825,24.5825,82700.0
2012-08-06 14:30:00,29.26,29.5,29.2,29.47,91500.0,24.6077,24.8096,24.5573,24.7843,91500.0
2012-08-06 15:00:00,29.47,29.74,29.47,29.71,205200.0,24.7843,25.0114,24.7843,24.9862,205200.0
2012-08-06 15:30:00,29.71,29.72,29.54,29.55,470300.0,24.9862,24.9946,24.8432,24.8516,470300.0
2012-08-07 09:30:00,29.85,29.95,29.43,29.5,169000.0,25.1039,25.188,24.7507,24.8096,169000.0
2012-08-07 10:00:00,29.53,29.72,29.33,29.63,136700.0,24.8348,24.9946,24.6666,24.9189,136700.0
2012-08-07 10:30:00,29.62,29.81,29.61,29.77,194900.0,24.9105,25.0703,24.9021,25.0366,194900.0
2012-08-07 11:00:00,29.77,29.91,29.75,29.83,122000.0,25.0366,25.1544,25.0198,25.0871,122000.0
2012-08-07 11:30:00,29.85,29.91,29.74,29.9,68600.0,25.1039,25.1544,25.0114,25.146,68600.0
2012-08-07 12:00:00,29.91,29.96,29.85,29.87,87600.0,25.1544,25.1964,25.1039,25.1207,87600.0
2012-08-07 12:30:00,29.88,29.96,29.81,29.84,83800.0,25.1291,25.1964,25.0703,25.0955,83800.0
2012-08-07 13:00:00,29.86,29.89,29.81,29.88,60400.0,25.1123,25.1375,25.0703,25.1291,60400.0
2012-08-07 13:30:00,29.87,29.93,29.8,29.81,90700.0,25.1207,25.1712,25.0619,25.0703,90700.0
2012-08-07 14:00:00,29.82,30.04,29.75,30.01,98300.0,25.0787,25.2637,25.0198,25.2385,98300.0
2012-08-07 14:30:00,30.01,30.24,30.01,30.23,112300.0,25.2385,25.4319,25.2385,25.4235,112300.0
2012-08-07 15:00:00,30.23,30.32,30.1,30.32,135900.0,25.4235,25.4992,25.3142,25.4992,135900.0
2012-08-07 15:30:00,30.31,30.52,30.22,30.28,356900.0,25.4908,25.6674,25.4151,25.4655,356900.0
2012-08-08 09:30:00,30.2,30.46,30.08,30.45,55300.0,25.3983,25.6169,25.2973,25.6085,55300.0
2012-08-08 10:00:00,30.47,30.54,30.1,30.13,58200.0,25.6253,25.6842,25.3142,25.3394,58200.0
2012-08-08 10:30:00,30.14,30.21,30.0,30.15,83700.0,25.3478,25.4067,25.2301,25.3562,83700.0
2012-08-08 11:00:00,30.16,30.22,30.13,30.2,84400.0,25.3646,25.4151,25.3394,25.3983,84400.0
2012-08-08 11:30:00,30.22,30.3,30.17,30.23,49700.0,25.4151,25.4824,25.373,25.4235,49700.0
2012-08-08 12:00:00,30.23,30.27,30.09,30.09,43100.0,25.4235,25.4571,25.3057,25.3057,43100.0
2012-08-08 12:30:00,30.09,30.14,30.0,30.09,51300.0,25.3057,25.3478,25.2301,25.3057,51300.0
2012-08-08 13:00:00,30.1,30.15,30.04,30.14,44100.0,25.3142,25.3562,25.2637,25.3478,44100.0
2012-08-08 13:30:00,30.13,30.14,29.9,29.99,78100.0,25.3394,25.3478,25.146,25.2216,78100.0
2012-08-08 14:00:00,29.99,29.99,29.84,29.95,68600.0,25.2216,25.2216,25.0955,25.188,68600.0
2012-08-08 14:30:00,29.95,30.0,29.91,29.97,149900.0,25.188,25.2301,25.1544,25.2048,149900.0
2012-08-08 15:00:00,29.97,30.07,29.96,30.0,186400.0,25.2048,25.2889,25.1964,25.2301,186400.0
2012-08-08 15:30:00,30.0,30.21,29.95,30.11,430000.0,25.2301,25.4067,25.188,25.3226,430000.0
2012-08-09 09:30:00,30.18,30.43,30.06,30.15,63600.0,25.3814,25.5917,25.2805,25.3562,63600.0
2012-08-09 10:00:00,30.15,30.31,30.15,30.28,48200.0,25.3562,25.4908,25.3562,25.4655,48200.0
2012-08-09 10:30:00,30.28,30.55,30.27,30.53,51700.0,25.4655,25.6926,25.4571,25.6758,51700.0
2012-08-09 11:00:00,30.54,30.66,30.49,30.51,80300.0,25.6842,25.7851,25.6421,25.659,80300.0
2012-08-09 11:30:00,30.5,30.6,30.34,30.45,67300.0,25.6506,25.7347,25.516,25.6085,67300.0
2012-08-09 12:00:00,30.43,30.45,30.32,30.43,99700.0,25.5917,25.6085,25.4992,25.5917,99700.0
2012-08-09 12:30:00,30.43,30.47,30.3,30.35,106600.0,25.5917,25.6253,25.4824,25.5244,106600.0
2012-08-09 13:00:00,30.34,30.42,30.29,30.38,50100.0,25.516,25.5833,25.4739,25.5496,50100.0
2012-08-09 13:30:00,30.37,30.48,30.34,30.46,53200.0,25.5412,25.6337,25.516,25.6169,53200.0
2012-08-09 14:00:00,30.45,30.54,30.43,30.53,91300.0,25.6085,25.6842,25.5917,25.6758,91300.0
2012-08-09 14:30:00,30.53,30.63,30.53,30.62,84200.0,25.6758,25.7599,25.6758,25.7515,84200.0
2012-08-09 15:00:00,30.62,30.69,30.58,30.68,207600.0,25.7515,25.8103,25.7178,25.8019,207600.0
2012-08-09 15:30:00,30.68,30.8,30.6,30.67,444400.0,25.8019,25.9029,25.7347,25.7935,444400.0
2012-08-10 09:30:00,30.43,30.6,30.32,30.46,49400.0,25.5917,25.7347,25.4992,25.6169,49400.0
2012-08-10 10:00:00,30.46,30.5,30.33,30.36,84200.0,25.6169,25.6506,25.5076,25.5328,84200.0
2012-08-10 10:30:00,30.36,30.43,30.05,30.11,159500.0,25.5328,25.5917,25.2721,25.3226,159500.0
2012-08-10 11:00:00,30.12,30.16,29.96,30.09,82800.0,25.331,25.3646,25.1964,25.3057,82800.0
2012-08-10 11:30:00,30.1,30.14,30.02,30.08,85700.0,25.3142,25.3478,25.2469,25.2973,85700.0
2012-08-10 12:00:00,30.08,30.09,29.94,29.96,43200.0,25.2973,25.3057,25.1796,25.1964,43200.0
2012-08-10 12:30:00,29.96,29.99,29.79,29.81,59300.0,25.1964,25.2216,25.0534,25.0703,59300.0
2012-08-10 13:00:00,29.82,29.85,29.75,29.84,107600.0,25.0787,25.1039,25.0198,25.0955,107600.0
2012-08-10 13:30:00,29.84,29.98,29.84,29.92,53500.0,25.0955,25.2132,25.0955,25.1628,53500.0
2012-08-10 14:00:00,29.92,29.99,29.88,29.98,82600.0,25.1628,25.2216,25.1291,25.2132,82600.0
2012-08-10 14:30:00,29.98,29.99,29.89,29.93,184500.0,25.2132,25.2216,25.1375,25.1712,184500.0
2012-08-10 15:00:00,29.93,29.95,29.81,29.83,175100.0,25.1712,25.188,25.0703,25.0871,175100.0
2012-08-10 15:30:00,29.84,29.9,29.79,29.85,284500.0,25.0955,25.146,25.0534,25.1039,284500.0
2012-08-13 09:30:00,29.98,30.26,29.87,30.06,242300.0,25.2132,25.4487,25.1207,25.2805,242300.0
2012-08-13 10:00:00,30.07,30.13,29.96,30.06,209500.0,25.2889,25.3394,25.1964,25.2805,209500.0
2012-08-13 10:30:00,30.05,30.08,29.91,29.98,164000.0,25.2721,25.2973,25.1544,25.2132,164000.0
2012-08-13 11:00:00,30.0,30.01,29.87,29.95,140800.0,25.2301,25.2385,25.1207,25.188,140800.0
2012-08-13 11:30:00,29.94,29.98,29.86,29.92,144100.0,25.1796,25.2132,25.1123,25.1628,144100.0
2012-08-13 12:00:00,29.92,29.94,29.77,29.8,62400.0,25.1628,25.1796,25.0366,25.0619,62400.0
2012-08-13 12:30:00,29.8,29.9,29.77,29.87,79600.0,25.0619,25.146,25.0366,25.1207,79600.0
2012-08-13 13:00:00,29.9,29.98,29.9,29.91,25400.0,25.146,25.2132,25.146,25.1544,25400.0
2012-08-13 13:30:00,29.9,30.05,29.88,29.93,51400.0,25.146,25.2721,25.1291,25.1712,51400.0
2012-08-13 14:00:00,29.93,30.1,29.92,30.07,62600.0,25.1712,25.3142,25.1628,25.2889,62600.0
2012-08-13 14:30:00,30.07,30.11,30.0,30.09,113400.0,25.2889,25.3226,25.2301,25.3057,113400.0
2012-08-13 15:00:00,30.09,30.1,29.96,30.0,117400.0,25.3057,25.3142,25.1964,25.2301,117400.0
2012-08-13 15:30:00,29.98,30.09,29.98,30.07,245600.0,25.2132,25.3057,25.2132,25.2889,245600.0
2012-08-14 09:30:00,30.31,30.71,29.9,29.98,264300.0,25.4908,25.8272,25.146,25.2132,264300.0
2012-08-14 10:00:00,29.97,30.0,29.73,29.82,119100.0,25.2048,25.2301,25.003,25.0787,119100.0
2012-08-14 10:30:00,29.83,30.03,29.8,29.99,75600.0,25.0871,25.2553,25.0619,25.2216,75600.0
2012-08-14 11:00:00,29.99,30.07,29.95,30.01,84000.0,25.2216,25.2889,25.188,25.2385,84000.0
2012-08-14 11:30:00,30.0,30.09,29.98,30.07,72700.0,25.2301,25.3057,25.2132,25.2889,72700.0
2012-08-14 12:00:00,30.08,30.1,30.01,30.04,29200.0,25.2973,25.3142,25.2385,25.2637,29200.0
2012-08-14 12:30:00,30.05,30.05,29.92,30.0,52800.0,25.2721,25.2721,25.1628,25.2301,52800.0
2012-08-14 13:00:00,30.0,30.04,29.97,29.98,121700.0,25.2301,25.2637,25.2048,25.2132,121700.0
2012-08-14 13:30:00,29.99,30.04,29.88,30.03,94100.0,25.2216,25.2637,25.1291,25.2553,94100.0
2012-08-14 14:00:00,30.04,30.05,29.98,30.03,124600.0,25.2637,25.2721,25.2132,25.2553,124600.0
2012-08-14 14:30:00,30.02,30.09,29.98,30.09,42000.0,25.2469,25.3057,25.2132,25.3057,42000.0
2012-08-14 15:00:00,30.08,30.09,29.98,30.01,167600.0,25.2973,25.3057,25.2132,25.2385,167600.0
2012-08-14 15:30:00,30.01,30.07,29.95,30.04,296500.0,25.2385,25.2889,25.188,25.2637,296500.0
2012-08-15 09:30:00,30.11,30.11,29.88,30.02,46000.0,25.3226,25.3226,25.1291,25.2469,46000.0
2012-08-15 10:00:00,30.02,30.14,29.93,29.96,47100.0,25.2469,25.3478,25.1712,25.1964,47100.0
2012-08-15 10:30:00,29.97,30.01,29.77,29.86,41500.0,25.2048,25.2385,25.0366,25.1123,41500.0
2012-08-15 11:00:00,29.86,29.9,29.79,29.82,45900.0,25.1123,25.146,25.0534,25.0787,45900.0
2012-08-15 11:30:00,29.83,29.96,29.8,29.96,69500.0,25.0871,25.1964,25.0619,25.1964,69500.0
2012-08-15 12:00:00,29.96,30.05,29.96,30.05,11700.0,25.1964,25.2721,25.1964,25.2721,11700.0
2012-08-15 12:30:00,30.05,30.12,30.04,30.11,21000.0,25.2721,25.331,25.2637,25.3226,21000.0
2012-08-15 13:00:00,30.11,30.12,30.01,30.01,80600.0,25.3226,25.331,25.2385,25.2385,80600.0
2012-08-15 13:30:00,30.01,30.02,29.81,29.84,86000.0,25.2385,25.2469,25.0703,25.0955,86000.0
2012-08-15 14:00:00,29.84,29.84,29.76,29.78,80600.0,25.0955,25.0955,25.0282,25.045,80600.0
2012-08-15 14:30:00,29.79,29.81,29.74,29.79,93300.0,25.0534,25.0703,25.0114,25.0534,93300.0
2012-08-15 15:00:00,29.8,29.83,29.75,29.79,107300.0,25.0619,25.0871,25.0198,25.0534,107300.0
2012-08-15 15:30:00,29.79,30.07,29.77,29.99,312000.0,25.0534,25.2889,25.0366,25.2216,312000.0
2012-08-16 09:30:00,30.0,30.3,29.62,29.94,91000.0,25.2301,25.4824,24.9105,25.1796,91000.0
2012-08-16 10:00:00,29.88,30.05,29.81,29.81,63100.0,25.1291,25.2721,25.0703,25.0703,63100.0
2012-08-16 10:30:00,29.81,30.22,29.81,30.21,102500.0,25.0703,25.4151,25.0703,25.4067,102500.0
2012-08-16 11:00:00,30.21,30.3,30.11,30.28,59900.0,25.4067,25.4824,25.3226,25.4655,59900.0
2012-08-16 11:30:00,30.28,30.65,30.27,30.62,211900.0,25.4655,25.7767,25.4571,25.7515,211900.0
2012-08-16 12:00:00,30.62,30.69,30.57,30.59,162300.0,25.7515,25.8103,25.7094,25.7262,162300.0
2012-08-16 12:30:00,30.6,30.62,30.5,30.6,166400.0,25.7347,25.7515,25.6506,25.7347,166400.0
2012-08-16 13:00:00,30.6,30.62,30.56,30.59,120200.0,25.7347,25.7515,25.701,25.7262,120200.0
2012-08-16 13:30:00,30.58,30.61,30.47,30.53,214800.0,25.7178,25.7431,25.6253,25.6758,214800.0
2012-08-16 14:00:00,30.53,30.68,30.5,30.67,102400.0,25.6758,25.8019,25.6506,25.7935,102400.0
2012-08-16 14:30:00,30.67,30.98,30.66,30.91,277300.0,25.7935,26.0542,25.7851,25.9954,277300.0
2012-08-16 15:00:00,30.91,30.98,30.88,30.94,214300.0,25.9954,26.0542,25.9701,26.0206,214300.0
2012-08-16 15:30:00,30.94,30.99,30.89,30.92,601800.0,26.0206,26.0626,25.9785,26.0038,601800.0
2012-08-17 09:30:00,31.7,31.7,30.72,31.38,446600.0,26.6598,26.6598,25.8356,26.3906,446600.0
2012-08-17 10:00:00,31.38,31.52,31.07,31.17,193900.0,26.3906,26.5084,26.1299,26.214,193900.0
2012-08-17 10:30:00,31.16,31.31,31.11,31.23,100900.0,26.2056,26.3318,26.1636,26.2645,100900.0
2012-08-17 11:00:00,31.24,31.44,31.24,31.44,233100.0,26.2729,26.4411,26.2729,26.4411,233100.0
2012-08-17 11:30:00,31.42,31.59,31.4,31.57,83700.0,26.4243,26.5672,26.4075,26.5504,83700.0
2012-08-17 12:00:00,31.56,31.57,31.36,31.53,135000.0,26.542,26.5504,26.3738,26.5168,135000.0
2012-08-17 12:30:00,31.52,31.74,31.49,31.74,126900.0,26.5084,26.6934,26.4831,26.6934,126900.0
2012-08-17 13:00:00,31.73,31.74,31.65,31.72,60400.0,26.685,26.6934,26.6177,26.6766,60400.0
2012-08-17 13:30:00,31.72,31.73,31.6,31.64,51800.0,26.6766,26.685,26.5757,26.6093,51800.0
2012-08-17 14:00:00,31.64,31.64,31.49,31.55,62100.0,26.6093,26.6093,26.4831,26.5336,62100.0
2012-08-17 14:30:00,31.56,31.57,31.44,31.44,56200.0,26.542,26.5504,26.4411,26.4411,56200.0
2012-08-17 15:00:00,31.44,31.51,31.34,31.41,124300.0,26.4411,26.5,26.357,26.4159,124300.0
2012-08-17 15:30:00,31.41,31.43,31.29,31.4,311800.0,26.4159,26.4327,26.3149,26.4075,311800.0
2012-08-20 09:30:00,31.92,31.92,31.16,31.21,141700.0,26.8448,26.8448,26.2056,26.2477,141700.0
2012-08-20 10:00:00,31.23,31.3,31.0,31.12,138800.0,26.2645,26.3234,26.0711,26.172,138800.0
2012-08-20 10:30:00,31.11,31.31,31.1,31.31,170600.0,26.1636,26.3318,26.1552,26.3318,170600.0
2012-08-20 11:00:00,31.3,31.31,31.08,31.16,39600.0,26.3234,26.3318,26.1383,26.2056,39600.0
2012-08-20 11:30:00,31.15,31.36,31.15,31.31,58900.0,26.1972,26.3738,26.1972,26.3318,58900.0
2012-08-20 12:00:00,31.31,31.59,31.27,31.55,157000.0,26.3318,26.5672,26.2981,26.5336,157000.0
2012-08-20 12:30:00,31.55,31.61,31.46,31.51,142700.0,26.5336,26.5841,26.4579,26.5,142700.0
2012-08-20 13:00:00,31.51,31.56,31.42,31.47,73800.0,26.5,26.542,26.4243,26.4663,73800.0
2012-08-20 13:30:00,31.47,31.49,31.35,31.38,35100.0,26.4663,26.4831,26.3654,26.3906,35100.0
2012-08-20 14:00:00,31.38,31.59,31.34,31.52,51000.0,26.3906,26.5672,26.357,26.5084,51000.0
2012-08-20 14:30:00,31.54,31.76,31.54,31.7,133600.0,26.5252,26.7102,26.5252,26.6598,133600.0
2012-08-20 15:00:00,31.7,31.92,31.64,31.92,298300.0,26.6598,26.8448,26.6093,26.8448,298300.0
2012-08-20 15:30:00,31.92,31.93,31.71,31.9,474400.0,26.8448,26.8532,26.6682,26.828,474400.0
2012-08-21 09:30:00,31.94,32.12,31.83,32.08,171200.0,26.8616,27.013,26.7691,26.9793,171200.0
2012-08-21 10:00:00,32.08,32.39,32.08,32.26,210400.0,26.9793,27.24,26.9793,27.1307,210400.0
2012-08-21 10:30:00,32.27,32.5,32.14,32.25,194300.0,27.1391,27.3326,27.0298,27.1223,194300.0
2012-08-21 11:00:00,32.25,32.5,32.18,32.23,154600.0,27.1223,27.3326,27.0634,27.1055,154600.0
2012-08-21 11:30:00,32.22,32.5,32.19,32.36,204600.0,27.0971,27.3326,27.0718,27.2148,204600.0
2012-08-21 12:00:00,32.35,32.36,31.99,32.09,124700.0,27.2064,27.2148,26.9036,26.9877,124700.0
2012-08-21 12:30:00,32.09,32.27,32.08,32.13,63400.0,26.9877,27.1391,26.9793,27.0214,63400.0
2012-08-21 13:00:00,32.12,32.12,31.85,31.89,49000.0,27.013,27.013,26.7859,26.8195,49000.0
2012-08-21 13:30:00,31.89,31.94,31.73,31.82,61200.0,26.8195,26.8616,26.685,26.7607,61200.0
2012-08-21 14:00:00,31.82,31.92,31.78,31.84,73100.0,26.7607,26.8448,26.727,26.7775,73100.0
2012-08-21 14:30:00,31.83,31.92,31.72,31.72,68800.0,26.7691,26.8448,26.6766,26.6766,68800.0
2012-08-21 15:00:00,31.73,31.74,31.53,31.56,95400.0,26.685,26.6934,26.5168,26.542,95400.0
2012-08-21 15:30:00,31.56,31.79,31.54,31.72,183100.0,26.542,26.7354,26.5252,26.6766,183100.0
2012-08-22 09:30:00,31.71,32.13,31.64,31.84,133700.0,26.6682,27.0214,26.6093,26.7775,133700.0
2012-08-22 10:00:00,31.85,31.91,31.69,31.88,169200.0,26.7859,26.8364,26.6513,26.8111,169200.0
2012-08-22 10:30:00,31.88,31.94,31.61,31.71,89500.0,26.8111,26.8616,26.5841,26.6682,89500.0
2012-08-22 11:00:00,31.7,31.77,31.6,31.65,77300.0,26.6598,26.7186,26.5757,26.6177,77300.0
2012-08-22 11:30:00,31.64,31.64,31.51,31.56,53800.0,26.6093,26.6093,26.5,26.542,53800.0
2012-08-22 12:00:00,31.55,31.56,31.33,31.4,19100.0,26.5336,26.542,26.3486,26.4075,19100.0
2012-08-22 12:30:00,31.41,31.42,31.28,31.39,44100.0,26.4159,26.4243,26.3065,26.399,44100.0
2012-08-22 13:00:00,31.36,31.52,31.33,31.47,77400.0,26.3738,26.5084,26.3486,26.4663,77400.0
2012-08-22 13:30:00,31.45,31.49,31.29,31.38,81200.0,26.4495,26.4831,26.3149,26.3906,81200.0
2012-08-22 14:00:00,31.4,31.63,31.4,31.57,107900.0,26.4075,26.6009,26.4075,26.5504,107900.0
2012-08-22 14:30:00,31.57,31.67,31.52,31.61,76400.0,26.5504,26.6345,26.5084,26.5841,76400.0
2012-08-22 15:00:00,31.6,31.73,31.56,31.65,71600.0,26.5757,26.685,26.542,26.6177,71600.0
2012-08-22 15:30:00,31.63,31.67,31.46,31.56,122200.0,26.6009,26.6345,26.4579,26.542,122200.0
2012-08-23 09:30:00,31.77,31.98,31.52,31.54,123900.0,26.7186,26.8952,26.5084,26.5252,123900.0
2012-08-23 10:00:00,31.6,31.79,31.55,31.77,56100.0,26.5757,26.7354,26.5336,26.7186,56100.0
2012-08-23 10:30:00,31.74,31.95,31.74,31.82,127900.0,26.6934,26.87,26.6934,26.7607,127900.0
2012-08-23 11:00:00,31.81,32.04,31.73,32.0,129500.0,26.7523,26.9457,26.685,26.9121,129500.0
2012-08-23 11:30:00,32.0,32.2,31.98,32.13,176400.0,26.9121,27.0803,26.8952,27.0214,176400.0
2012-08-23 12:00:00,32.13,32.16,31.91,32.08,145000.0,27.0214,27.0466,26.8364,26.9793,145000.0
2012-08-23 12:30:00,32.07,32.17,32.05,32.12,69500.0,26.9709,27.055,26.9541,27.013,69500.0
2012-08-23 13:00:00,32.12,32.13,31.94,31.95,100400.0,27.013,27.0214,26.8616,26.87,100400.0
2012-08-23 13:30:00,31.94,32.03,31.88,32.0,122100.0,26.8616,26.9373,26.8111,26.9121,122100.0
2012-08-23 14:00:00,31.99,32.04,31.94,32.01,121100.0,26.9036,26.9457,26.8616,26.9205,121100.0
2012-08-23 14:30:00,32.0,32.13,31.96,32.09,118500.0,26.9121,27.0214,26.8784,26.9877,118500.0
2012-08-23 15:00:00,32.09,32.15,31.98,32.03,197800.0,26.9877,27.0382,26.8952,26.9373,197800.0
2012-08-23 15:30:00,32.02,32.08,31.92,31.99,418000.0,26.9289,26.9793,26.8448,26.9036,418000.0
2012-08-24 09:30:00,31.88,32.5,31.88,32.3,198300.0,26.8111,27.3326,26.8111,27.1644,198300.0
2012-08-24 10:00:00,32.28,32.59,32.28,32.34,347100.0,27.1475,27.4082,27.1475,27.198,347100.0
2012-08-24 10:30:00,32.35,32.92,32.31,32.82,340900.0,27.2064,27.6858,27.1728,27.6017,340900.0
2012-08-24 11:00:00,32.83,33.48,32.82,33.25,487600.0,27.6101,28.1567,27.6017,27.9633,487600.0
2012-08-24 11:30:00,33.24,33.25,32.98,33.01,161700.0,27.9549,27.9633,27.7362,27.7615,161700.0
2012-08-24 12:00:00,33.0,33.26,32.96,33.05,196000.0,27.7531,27.9717,27.7194,27.7951,196000.0
2012-08-24 12:30:00,33.06,33.09,32.95,32.96,139000.0,27.8035,27.8288,27.711,27.7194,139000.0
2012-08-24 13:00:00,32.96,33.11,32.9,33.0,107200.0,27.7194,27.8456,27.669,27.7531,107200.0
2012-08-24 13:30:00,32.99,33.1,32.93,33.03,136200.0,27.7447,27.8372,27.6942,27.7783,136200.0
2012-08-24 14:00:00,33.01,33.15,33.01,33.13,98100.0,27.7615,27.8792,27.7615,27.8624,98100.0
2012-08-24 14:30:00,33.13,33.19,33.03,33.15,97900.0,27.8624,27.9129,27.7783,27.8792,97900.0
2012-08-24 15:00:00,33.16,33.22,33.11,33.22,161900.0,27.8876,27.9381,27.8456,27.9381,161900.0
2012-08-24 15:30:00,33.21,33.26,33.08,33.19,482000.0,27.9297,27.9717,27.8203,27.9129,482000.0
2012-08-27 09:30:00,33.21,33.37,32.95,32.95,312200.0,27.9297,28.0642,27.711,27.711,312200.0
2012-08-27 10:00:00,32.95,33.0,32.81,32.9,217800.0,27.711,27.7531,27.5933,27.669,217800.0
2012-08-27 10:30:00,32.89,32.99,32.66,32.95,240700.0,27.6605,27.7447,27.4671,27.711,240700.0
2012-08-27 11:00:00,32.95,33.02,32.86,32.95,164600.0,27.711,27.7699,27.6353,27.711,164600.0
2012-08-27 11:30:00,32.95,33.01,32.69,32.7,143700.0,27.711,27.7615,27.4923,27.5008,143700.0
2012-08-27 12:00:00,32.7,32.96,32.67,32.83,111500.0,27.5008,27.7194,27.4755,27.6101,111500.0
2012-08-27 12:30:00,32.82,33.0,32.78,32.96,89600.0,27.6017,27.7531,27.568,27.7194,89600.0
2012-08-27 13:00:00,32.95,33.01,32.89,33.0,123000.0,27.711,27.7615,27.6605,27.7531,123000.0
2012-08-27 13:30:00,33.0,33.0,32.69,32.75,145600.0,27.7531,27.7531,27.4923,27.5428,145600.0
2012-08-27 14:00:00,32.75,32.91,32.72,32.86,190000.0,27.5428,27.6774,27.5176,27.6353,190000.0
2012-08-27 14:30:00,32.86,33.05,32.85,32.92,160300.0,27.6353,27.7951,27.6269,27.6858,160300.0
2012-08-27 15:00:00,32.94,32.98,32.78,32.84,148700.0,27.7026,27.7362,27.568,27.6185,148700.0
2012-08-27 15:30:00,32.84,32.88,32.72,32.8,287400.0,27.6185,27.6521,27.5176,27.5849,287400.0
2012-08-28 09:30:00,32.84,33.29,32.67,33.0,208400.0,27.6185,27.997,27.4755,27.7531,208400.0
2012-08-28 10:00:00,32.97,33.11,32.82,33.04,166000.0,27.7278,27.8456,27.6017,27.7867,166000.0
2012-08-28 10:30:00,33.06,33.13,32.67,32.74,79100.0,27.8035,27.8624,27.4755,27.5344,79100.0
2012-08-28 11:00:00,32.74,32.82,32.67,32.76,40200.0,27.5344,27.6017,27.4755,27.5512,40200.0
2012-08-28 11:30:00,32.76,32.83,32.61,32.81,49600.0,27.5512,27.6101,27.4251,27.5933,49600.0
2012-08-28 12:00:00,32.84,32.93,32.84,32.88,38400.0,27.6185,27.6942,27.6185,27.6521,38400.0
2012-08-28 12:30:00,32.88,32.9,32.77,32.84,48400.0,27.6521,27.669,27.5596,27.6185,48400.0
2012-08-28 13:00:00,32.84,32.89,32.71,32.85,69900.0,27.6185,27.6605,27.5092,27.6269,69900.0
2012-08-28 13:30:00,32.84,32.98,32.84,32.9,112000.0,27.6185,27.7362,27.6185,27.669,112000.0
2012-08-28 14:00:00,32.92,32.98,32.89,32.94,97300.0,27.6858,27.7362,27.6605,27.7026,97300.0
2012-08-28 14:30:00,32.94,33.08,32.93,33.02,252900.0,27.7026,27.8203,27.6942,27.7699,252900.0
2012-08-28 15:00:00,33.01,33.06,32.97,33.0,163100.0,27.7615,27.8035,27.7278,27.7531,163100.0
2012-08-28 15:30:00,32.99,33.08,32.97,33.02,351400.0,27.7447,27.8203,27.7278,27.7699,351400.0
2012-08-29 09:30:00,33.05,33.23,32.85,32.85,90600.0,27.7951,27.9465,27.6269,27.6269,90600.0
2012-08-29 10:00:00,32.87,33.01,32.79,32.97,74800.0,27.6437,27.7615,27.5764,27.7278,74800.0
2012-08-29 10:30:00,32.95,32.97,32.64,32.66,92700.0,27.711,27.7278,27.4503,27.4671,92700.0
2012-08-29 11:00:00,32.67,32.95,32.64,32.95,79900.0,27.4755,27.711,27.4503,27.711,79900.0
2012-08-29 11:30:00,32.94,33.19,32.93,33.08,108100.0,27.7026,27.9129,27.6942,27.8203,108100.0
2012-08-29 12:00:00,33.08,33.14,33.02,33.03,41900.0,27.8203,27.8708,27.7699,27.7783,41900.0
2012-08-29 12:30:00,33.03,33.25,32.99,33.1,179700.0,27.7783,27.9633,27.7447,27.8372,179700.0
2012-08-29 13:00:00,33.09,33.34,33.04,33.31,170700.0,27.8288,28.039,27.7867,28.0138,170700.0
2012-08-29 13:30:00,33.31,33.4,33.27,33.3,134900.0,28.0138,28.0895,27.9801,28.0054,134900.0
2012-08-29 14:00:00,33.3,33.35,33.17,33.3,174000.0,28.0054,28.0474,27.896,28.0054,174000.0
2012-08-29 14:30:00,33.29,33.34,33.25,33.26,91800.0,27.997,28.039,27.9633,27.9717,91800.0
2012-08-29 15:00:00,33.26,33.26,33.14,33.2,130200.0,27.9717,27.9717,27.8708,27.9213,130200.0
2012-08-29 15:30:00,33.2,33.21,33.11,33.17,205900.0,27.9213,27.9297,27.8456,27.896,205900.0
2012-08-30 09:30:00,32.82,33.03,32.72,32.99,118400.0,27.6017,27.7783,27.5176,27.7447,118400.0
2012-08-30 10:00:00,32.99,32.99,32.61,32.66,92600.0,27.7447,27.7447,27.4251,27.4671,92600.0
2012-08-30 10:30:00,32.64,32.65,32.43,32.5,59300.0,27.4503,27.4587,27.2737,27.3326,59300.0
2012-08-30 11:00:00,32.48,32.65,32.47,32.59,71600.0,27.3157,27.4587,27.3073,27.4082,71600.0
2012-08-30 11:30:00,32.63,32.65,32.52,32.53,69400.0,27.4419,27.4587,27.3494,27.3578,69400.0
2012-08-30 12:00:00,32.54,32.58,32.44,32.49,66500.0,27.3662,27.3998,27.2821,27.3241,66500.0
2012-08-30 12:30:00,32.49,32.54,32.45,32.5,67900.0,27.3241,27.3662,27.2905,27.3326,67900.0
2012-08-30 13:00:00,32.49,32.57,32.43,32.53,49900.0,27.3241,27.3914,27.2737,27.3578,49900.0
2012-08-30 13:30:00,32.53,32.58,32.49,32.55,41800.0,27.3578,27.3998,27.3241,27.3746,41800.0
2012-08-30 14:00:00,32.54,32.66,32.54,32.64,95200.0,27.3662,27.4671,27.3662,27.4503,95200.0
2012-08-30 14:30:00,32.63,32.65,32.5,32.63,111200.0,27.4419,27.4587,27.3326,27.4419,111200.0
2012-08-30 15:00:00,32.63,32.66,32.49,32.53,129000.0,27.4419,27.4671,27.3241,27.3578,129000.0
2012-08-30 15:30:00,32.53,32.6,32.41,32.47,306700.0,27.3578,27.4167,27.2569,27.3073,306700.0
2012-08-31 09:30:00,32.91,33.3,32.88,33.3,192900.0,27.6774,28.0054,27.6521,28.0054,192900.0
2012-08-31 10:00:00,33.27,33.39,32.89,33.13,108900.0,27.9801,28.0811,27.6605,27.8624,108900.0
2012-08-31 10:30:00,33.17,33.59,33.14,33.56,128200.0,27.896,28.2493,27.8708,28.224,128200.0
2012-08-31 11:00:00,33.57,33.84,33.51,33.76,158900.0,28.2324,28.4595,28.182,28.3922,158900.0
2012-08-31 11:30:00,33.76,33.79,33.65,33.67,175800.0,28.3922,28.4175,28.2997,28.3165,175800.0
2012-08-31 12:00:00,33.66,33.68,33.36,33.5,179300.0,28.3081,28.3249,28.0558,28.1736,179300.0
2012-08-31 12:30:00,33.5,33.61,33.48,33.53,93500.0,28.1736,28.2661,28.1567,28.1988,93500.0
2012-08-31 13:00:00,33.51,33.53,33.3,33.35,47400.0,28.182,28.1988,28.0054,28.0474,47400.0
2012-08-31 13:30:00,33.37,33.5,33.33,33.41,88400.0,28.0642,28.1736,28.0306,28.0979,88400.0
2012-08-31 14:00:00,33.42,33.57,33.42,33.53,81600.0,28.1063,28.2324,28.1063,28.1988,81600.0
2012-08-31 14:30:00,33.54,33.6,33.4,33.45,50500.0,28.2072,28.2577,28.0895,28.1315,50500.0
2012-08-31 15:00:00,33.44,33.45,33.27,33.29,97400.0,28.1231,28.1315,27.9801,27.997,97400.0
2012-08-31 15:30:00,33.29,33.39,33.25,33.37,294200.0,27.997,28.0811,27.9633,28.0642,294200.0
2012-09-04 09:30:00,33.46,33.67,33.25,33.31,308600.0,28.1399,28.3165,27.9633,28.0138,308600.0
2012-09-04 10:00:00,33.3,33.32,32.97,33.2,326900.0,28.0054,28.0222,27.7278,27.9213,326900.0
2012-09-04 10:30:00,33.23,33.33,33.12,33.25,142200.0,27.9465,28.0306,27.854,27.9633,142200.0
2012-09-04 11:00:00,33.26,33.33,33.2,33.23,137900.0,27.9717,28.0306,27.9213,27.9465,137900.0
2012-09-04 11:30:00,33.24,33.36,33.19,33.26,187000.0,27.9549,28.0558,27.9129,27.9717,187000.0
2012-09-04 12:00:00,33.27,33.32,33.21,33.23,95700.0,27.9801,28.0222,27.9297,27.9465,95700.0
2012-09-04 12:30:00,33.23,33.31,33.2,33.27,55300.0,27.9465,28.0138,27.9213,27.9801,55300.0
2012-09-04 13:00:00,33.27,33.35,33.22,33.24,58900.0,27.9801,28.0474,27.9381,27.9549,58900.0
2012-09-04 13:30:00,33.25,33.28,33.1,33.12,374100.0,27.9633,27.9885,27.8372,27.854,374100.0
2012-09-04 14:00:00,33.11,33.48,33.02,33.48,274500.0,27.8456,28.1567,27.7699,28.1567,274500.0
2012-09-04 14:30:00,33.49,33.55,33.31,33.34,495100.0,28.1652,28.2156,28.0138,28.039,495100.0
2012-09-04 15:00:00,33.33,33.42,33.23,33.35,203400.0,28.0306,28.1063,27.9465,28.0474,203400.0
2012-09-04 15:30:00,33.38,33.41,33.22,33.29,620200.0,28.0726,28.0979,27.9381,27.997,620200.0
2012-09-05 09:30:00,33.39,33.43,33.02,33.02,205200.0,28.0811,28.1147,27.7699,27.7699,205200.0
2012-09-05 10:00:00,33.03,33.16,32.97,33.06,164300.0,27.7783,27.8876,27.7278,27.8035,164300.0
2012-09-05 10:30:00,33.05,33.14,32.72,32.75,150600.0,27.7951,27.8708,27.5176,27.5428,150600.0
2012-09-05 11:00:00,32.75,32.88,32.69,32.88,115600.0,27.5428,27.6521,27.4923,27.6521,115600.0
2012-09-05 11:30:00,32.86,32.99,32.62,32.64,133700.0,27.6353,27.7447,27.4335,27.4503,133700.0
2012-09-05 12:00:00,32.64,32.77,32.54,32.75,115200.0,27.4503,27.5596,27.3662,27.5428,115200.0
2012-09-05 12:30:00,32.75,32.93,32.75,32.83,85000.0,27.5428,27.6942,27.5428,27.6101,85000.0
2012-09-05 13:00:00,32.83,32.89,32.81,32.83,81300.0,27.6101,27.6605,27.5933,27.6101,81300.0
2012-09-05 13:30:00,32.83,32.83,32.6,32.75,120500.0,27.6101,27.6101,27.4167,27.5428,120500.0
2012-09-05 14:00:00,32.76,32.84,32.69,32.78,104200.0,27.5512,27.6185,27.4923,27.568,104200.0
2012-09-05 14:30:00,32.78,32.95,32.77,32.8,122300.0,27.568,27.711,27.5596,27.5849,122300.0
2012-09-05 15:00:00,32.81,32.86,32.78,32.85,158400.0,27.5933,27.6353,27.568,27.6269,158400.0
2012-09-05 15:30:00,32.84,32.92,32.79,32.92,433000.0,27.6185,27.6858,27.5764,27.6858,433000.0
2012-09-06 09:30:00,33.3,33.46,33.0,33.06,134400.0,28.0054,28.1399,27.7531,27.8035,134400.0
2012-09-06 10:00:00,33.07,33.39,33.05,33.39,239800.0,27.8119,28.0811,27.7951,28.0811,239800.0
2012-09-06 10:30:00,33.39,33.46,33.21,33.32,162700.0,28.0811,28.1399,27.9297,28.0222,162700.0
2012-09-06 11:00:00,33.34,33.34,33.17,33.25,145200.0,28.039,28.039,27.896,27.9633,145200.0
2012-09-06 11:30:00,33.24,33.35,33.16,33.21,134200.0,27.9549,28.0474,27.8876,27.9297,134200.0
2012-09-06 12:00:00,33.23,33.3,33.19,33.26,52200.0,27.9465,28.0054,27.9129,27.9717,52200.0
2012-09-06 12:30:00,33.26,33.37,33.26,33.33,43600.0,27.9717,28.0642,27.9717,28.0306,43600.0
2012-09-06 13:00:00,33.34,33.35,33.24,33.29,42100.0,28.039,28.0474,27.9549,27.997,42100.0
2012-09-06 13:30:00,33.3,33.36,33.29,33.35,86900.0,28.0054,28.0558,27.997,28.0474,86900.0
2012-09-06 14:00:00,33.35,33.41,33.3,33.35,140100.0,28.0474,28.0979,28.0054,28.0474,140100.0
2012-09-06 14:30:00,33.35,33.36,33.16,33.17,191700.0,28.0474,28.0558,27.8876,27.896,191700.0
2012-09-06 15:00:00,33.17,33.19,33.0,33.14,212600.0,27.896,27.9129,27.7531,27.8708,212600.0
2012-09-06 15:30:00,33.13,33.23,33.13,33.17,379500.0,27.8624,27.9465,27.8624,27.896,379500.0
2012-09-07 09:30:00,33.48,33.63,33.33,33.6,201800.0,28.1567,28.2829,28.0306,28.2577,201800.0
2012-09-07 10:00:00,33.58,33.66,33.47,33.65,162500.0,28.2408,28.3081,28.1483,28.2997,162500.0
2012-09-07 10:30:00,33.66,33.9,33.65,33.87,168900.0,28.3081,28.51,28.2997,28.4847,168900.0
2012-09-07 11:00:00,33.87,33.97,33.81,33.95,97100.0,28.4847,28.5688,28.4343,28.552,97100.0
2012-09-07 11:30:00,33.94,33.98,33.69,33.75,64400.0,28.5436,28.5772,28.3334,28.3838,64400.0
2012-09-07 12:00:00,33.73,33.8,33.7,33.78,54700.0,28.367,28.4259,28.3418,28.409,54700.0
2012-09-07 12:30:00,33.78,33.93,33.77,33.89,39400.0,28.409,28.5352,28.4006,28.5016,39400.0
2012-09-07 13:00:00,33.89,33.93,33.76,33.77,48400.0,28.5016,28.5352,28.3922,28.4006,48400.0
2012-09-07 13:30:00,33.76,33.79,33.69,33.72,49800.0,28.3922,28.4175,28.3334,28.3586,49800.0
2012-09-07 14:00:00,33.72,33.84,33.72,33.73,73500.0,28.3586,28.4595,28.3586,28.367,73500.0
2012-09-07 14:30:00,33.71,33.75,33.67,33.68,92200.0,28.3502,28.3838,28.3165,28.3249,92200.0
2012-09-07 15:00:00,33.69,33.76,33.58,33.58,112100.0,28.3334,28.3922,28.2408,28.2408,112100.0
2012-09-07 15:30:00,33.59,33.79,33.57,33.75,404200.0,28.2493,28.4175,28.2324,28.3838,404200.0
2012-09-10 09:30:00,33.71,34.46,33.59,34.42,227900.0,28.3502,28.9809,28.2493,28.9473,227900.0
2012-09-10 10:00:00,34.4,34.49,34.33,34.39,111100.0,28.9305,29.0062,28.8716,28.9221,111100.0
2012-09-10 10:30:00,34.39,34.41,34.32,34.37,68200.0,28.9221,28.9389,28.8632,28.9052,68200.0
2012-09-10 11:00:00,34.39,34.42,34.29,34.31,122800.0,28.9221,28.9473,28.838,28.8548,122800.0
2012-09-10 11:30:00,34.32,34.42,34.28,34.3,76900.0,28.8632,28.9473,28.8295,28.8464,76900.0
2012-09-10 12:00:00,34.3,34.4,34.27,34.29,91800.0,28.8464,28.9305,28.8211,28.838,91800.0
2012-09-10 12:30:00,34.28,34.29,34.17,34.2,59700.0,28.8295,28.838,28.737,28.7623,59700.0
2012-09-10 13:00:00,34.19,34.21,34.18,34.2,67500.0,28.7539,28.7707,28.7454,28.7623,67500.0
2012-09-10 13:30:00,34.21,34.21,34.15,34.15,94800.0,28.7707,28.7707,28.7202,28.7202,94800.0
2012-09-10 14:00:00,34.15,34.16,33.98,33.98,109400.0,28.7202,28.7286,28.5772,28.5772,109400.0
2012-09-10 14:30:00,34.0,34.0,33.95,33.95,96600.0,28.5941,28.5941,28.552,28.552,96600.0
2012-09-10 15:00:00,33.95,33.99,33.87,33.9,143900.0,28.552,28.5857,28.4847,28.51,143900.0
2012-09-10 15:30:00,33.91,33.92,33.74,33.8,377300.0,28.5184,28.5268,28.3754,28.4259,377300.0
2012-09-11 09:30:00,33.9,34.08,33.71,34.06,88700.0,28.51,28.6613,28.3502,28.6445,88700.0
2012-09-11 10:00:00,34.06,34.28,34.06,34.23,161500.0,28.6445,28.8295,28.6445,28.7875,161500.0
2012-09-11 10:30:00,34.23,34.24,33.93,34.03,116900.0,28.7875,28.7959,28.5352,28.6193,116900.0
2012-09-11 11:00:00,34.03,34.1,34.0,34.08,44100.0,28.6193,28.6782,28.5941,28.6613,44100.0
2012-09-11 11:30:00,34.07,34.09,33.96,34.0,32400.0,28.6529,28.6698,28.5604,28.5941,32400.0
2012-09-11 12:00:00,34.0,34.01,33.86,33.97,46900.0,28.5941,28.6025,28.4763,28.5688,46900.0
2012-09-11 12:30:00,33.98,34.01,33.9,33.94,70600.0,28.5772,28.6025,28.51,28.5436,70600.0
2012-09-11 13:00:00,33.96,34.01,33.84,33.87,48500.0,28.5604,28.6025,28.4595,28.4847,48500.0
2012-09-11 13:30:00,33.88,33.95,33.84,33.91,32600.0,28.4931,28.552,28.4595,28.5184,32600.0
2012-09-11 14:00:00,33.89,33.95,33.82,33.86,51700.0,28.5016,28.552,28.4427,28.4763,51700.0
2012-09-11 14:30:00,33.86,33.87,33.73,33.76,110100.0,28.4763,28.4847,28.367,28.3922,110100.0
2012-09-11 15:00:00,33.76,33.8,33.71,33.74,96600.0,28.3922,28.4259,28.3502,28.3754,96600.0
2012-09-11 15:30:00,33.74,33.83,33.71,33.78,200600.0,28.3754,28.4511,28.3502,28.409,200600.0
2012-09-12 09:30:00,34.42,34.45,33.92,34.05,105300.0,28.9473,28.9725,28.5268,28.6361,105300.0
2012-09-12 10:00:00,34.06,34.1,33.9,33.95,103700.0,28.6445,28.6782,28.51,28.552,103700.0
2012-09-12 10:30:00,33.98,33.99,33.69,33.76,84500.0,28.5772,28.5857,28.3334,28.3922,84500.0
2012-09-12 11:00:00,33.76,33.83,33.66,33.78,119300.0,28.3922,28.4511,28.3081,28.409,119300.0
2012-09-12 11:30:00,33.76,33.9,33.76,33.88,145700.0,28.3922,28.51,28.3922,28.4931,145700.0
2012-09-12 12:00:00,33.89,33.89,33.77,33.8,95800.0,28.5016,28.5016,28.4006,28.4259,95800.0
2012-09-12 12:30:00,33.79,33.8,33.7,33.72,38200.0,28.4175,28.4259,28.3418,28.3586,38200.0
2012-09-12 13:00:00,33.73,33.87,33.72,33.85,71400.0,28.367,28.4847,28.3586,28.4679,71400.0
2012-09-12 13:30:00,33.87,34.0,33.84,33.98,30500.0,28.4847,28.5941,28.4595,28.5772,30500.0
2012-09-12 14:00:00,33.99,34.0,33.9,33.94,60000.0,28.5857,28.5941,28.51,28.5436,60000.0
2012-09-12 14:30:00,33.94,33.97,33.89,33.95,114800.0,28.5436,28.5688,28.5016,28.552,114800.0
2012-09-12 15:00:00,33.95,33.99,33.89,33.99,83000.0,28.552,28.5857,28.5016,28.5857,83000.0
2012-09-12 15:30:00,33.98,34.0,33.89,33.98,227500.0,28.5772,28.5941,28.5016,28.5772,227500.0
2012-09-13 09:30:00,33.49,33.5,32.43,32.58,505900.0,28.1652,28.1736,27.2737,27.3998,505900.0
2012-09-13 10:00:00,32.58,32.82,32.57,32.59,188800.0,27.3998,27.6017,27.3914,27.4082,188800.0
2012-09-13 10:30:00,32.59,32.76,32.53,32.73,173900.0,27.4082,27.5512,27.3578,27.526,173900.0
2012-09-13 11:00:00,32.79,33.03,32.78,32.98,171300.0,27.5764,27.7783,27.568,27.7362,171300.0
2012-09-13 11:30:00,32.98,33.0,32.8,32.95,132000.0,27.7362,27.7531,27.5849,27.711,132000.0
2012-09-13 12:00:00,32.95,33.07,32.88,32.94,163600.0,27.711,27.8119,27.6521,27.7026,163600.0
2012-09-13 12:30:00,32.97,33.5,32.92,33.48,308700.0,27.7278,28.1736,27.6858,28.1567,308700.0
2012-09-13 13:00:00,33.48,34.13,33.48,34.01,554300.0,28.1567,28.7034,28.1567,28.6025,554300.0
2012-09-13 13:30:00,34.01,34.17,33.79,33.79,231300.0,28.6025,28.737,28.4175,28.4175,231300.0
2012-09-13 14:00:00,33.79,34.06,33.78,34.02,232200.0,28.4175,28.6445,28.409,28.6109,232200.0
2012-09-13 14:30:00,34.02,34.07,33.74,33.76,292800.0,28.6109,28.6529,28.3754,28.3922,292800.0
2012-09-13 15:00:00,33.76,33.82,33.58,33.59,306400.0,28.3922,28.4427,28.2408,28.2493,306400.0
2012-09-13 15:30:00,33.6,33.75,33.43,33.54,691900.0,28.2577,28.3838,28.1147,28.2072,691900.0
2012-09-14 09:30:00,33.67,34.5,33.65,34.34,395600.0,28.3165,29.0146,28.2997,28.88,395600.0
2012-09-14 10:00:00,34.31,34.58,34.16,34.52,382100.0,28.8548,29.0818,28.7286,29.0314,382100.0
2012-09-14 10:30:00,34.52,34.76,34.52,34.6,339000.0,29.0314,29.2332,29.0314,29.0987,339000.0
2012-09-14 11:00:00,34.6,34.76,34.59,34.69,395900.0,29.0987,29.2332,29.0903,29.1744,395900.0
2012-09-14 11:30:00,34.7,34.72,34.59,34.64,219600.0,29.1828,29.1996,29.0903,29.1323,219600.0
2012-09-14 12:00:00,34.64,34.79,34.59,34.63,292400.0,29.1323,29.2585,29.0903,29.1239,292400.0
2012-09-14 12:30:00,34.61,34.92,34.61,34.75,168800.0,29.1071,29.3678,29.1071,29.2248,168800.0
2012-09-14 13:00:00,34.76,34.86,34.57,34.61,115600.0,29.2332,29.3173,29.0734,29.1071,115600.0
2012-09-14 13:30:00,34.62,34.68,34.57,34.61,160500.0,29.1155,29.1659,29.0734,29.1071,160500.0
2012-09-14 14:00:00,34.62,34.79,34.56,34.76,231300.0,29.1155,29.2585,29.065,29.2332,231300.0
2012-09-14 14:30:00,34.75,34.85,34.71,34.8,298800.0,29.2248,29.3089,29.1912,29.2669,298800.0
2012-09-14 15:00:00,34.79,34.93,34.76,34.8,257500.0,29.2585,29.3762,29.2332,29.2669,257500.0
2012-09-14 15:30:00,34.8,34.84,34.69,34.78,500900.0,29.2669,29.3005,29.1744,29.25,500900.0
2012-09-17 09:30:00,34.61,34.61,33.73,33.88,180800.0,29.1071,29.1071,28.367,28.4931,180800.0
2012-09-17 10:00:00,33.89,34.13,33.87,34.13,113900.0,28.5016,28.7034,28.4847,28.7034,113900.0
2012-09-17 10:30:00,34.11,34.25,33.98,34.01,106300.0,28.6866,28.8043,28.5772,28.6025,106300.0
2012-09-17 11:00:00,34.01,34.04,33.93,33.98,48400.0,28.6025,28.6277,28.5352,28.5772,48400.0
2012-09-17 11:30:00,33.98,34.03,33.87,33.89,136300.0,28.5772,28.6193,28.4847,28.5016,136300.0
2012-09-17 12:00:00,33.9,33.9,33.58,33.63,158500.0,28.51,28.51,28.2408,28.2829,158500.0
2012-09-17 12:30:00,33.64,33.71,33.54,33.55,165400.0,28.2913,28.3502,28.2072,28.2156,165400.0
2012-09-17 13:00:00,33.56,33.69,33.54,33.61,80300.0,28.224,28.3334,28.2072,28.2661,80300.0
2012-09-17 13:30:00,33.62,33.66,33.6,33.64,81900.0,28.2745,28.3081,28.2577,28.2913,81900.0
2012-09-17 14:00:00,33.64,33.64,33.39,33.39,103300.0,28.2913,28.2913,28.0811,28.0811,103300.0
2012-09-17 14:30:00,33.38,33.38,33.24,33.35,149900.0,28.0726,28.0726,27.9549,28.0474,149900.0
2012-09-17 15:00:00,33.35,33.41,33.3,33.37,204900.0,28.0474,28.0979,28.0054,28.0642,204900.0
2012-09-17 15:30:00,33.36,33.4,33.29,33.4,516500.0,28.0558,28.0895,27.997,28.0895,516500.0
2012-09-18 09:30:00,33.39,33.46,33.16,33.19,106700.0,28.0811,28.1399,27.8876,27.9129,106700.0
2012-09-18 10:00:00,33.19,33.42,33.07,33.35,167800.0,27.9129,28.1063,27.8119,28.0474,167800.0
2012-09-18 10:30:00,33.36,33.48,33.14,33.26,152500.0,28.0558,28.1567,27.8708,27.9717,152500.0
2012-09-18 11:00:00,33.29,33.3,33.19,33.2,129700.0,27.997,28.0054,27.9129,27.9213,129700.0
2012-09-18 11:30:00,33.21,33.28,33.15,33.24,126100.0,27.9297,27.9885,27.8792,27.9549,126100.0
2012-09-18 12:00:00,33.22,33.26,32.93,33.09,115600.0,27.9381,27.9717,27.6942,27.8288,115600.0
2012-09-18 12:30:00,33.09,33.21,33.01,33.18,77800.0,27.8288,27.9297,27.7615,27.9044,77800.0
2012-09-18 13:00:00,33.17,33.22,33.04,33.05,57600.0,27.896,27.9381,27.7867,27.7951,57600.0
2012-09-18 13:30:00,33.04,33.13,32.94,32.95,182300.0,27.7867,27.8624,27.7026,27.711,182300.0
2012-09-18 14:00:00,32.95,33.17,32.95,33.13,109800.0,27.711,27.896,27.711,27.8624,109800.0
2012-09-18 14:30:00,33.14,33.27,33.04,33.24,142100.0,27.8708,27.9801,27.7867,27.9549,142100.0
2012-09-18 15:00:00,33.24,33.36,33.23,33.33,190700.0,27.9549,28.0558,27.9465,28.0306,190700.0
2012-09-18 15:30:00,33.32,33.45,33.24,33.36,506400.0,28.0222,28.1315,27.9549,28.0558,506400.0
2012-09-19 09:30:00,33.46,33.75,33.4,33.66,163500.0,28.1399,28.3838,28.0895,28.3081,163500.0
2012-09-19 10:00:00,33.66,34.08,33.66,33.87,260100.0,28.3081,28.6613,28.3081,28.4847,260100.0
2012-09-19 10:30:00,33.86,33.89,33.71,33.82,204200.0,28.4763,28.5016,28.3502,28.4427,204200.0
2012-09-19 11:00:00,33.8,33.81,33.73,33.74,72200.0,28.4259,28.4343,28.367,28.3754,72200.0
2012-09-19 11:30:00,33.72,33.87,33.68,33.81,63700.0,28.3586,28.4847,28.3249,28.4343,63700.0
2012-09-19 12:00:00,33.81,33.92,33.79,33.92,92900.0,28.4343,28.5268,28.4175,28.5268,92900.0
2012-09-19 12:30:00,33.92,33.97,33.85,33.97,96500.0,28.5268,28.5688,28.4679,28.5688,96500.0
2012-09-19 13:00:00,33.97,33.99,33.84,33.91,62700.0,28.5688,28.5857,28.4595,28.5184,62700.0
2012-09-19 13:30:00,33.9,33.93,33.71,33.72,70800.0,28.51,28.5352,28.3502,28.3586,70800.0
2012-09-19 14:00:00,33.72,33.88,33.65,33.82,78000.0,28.3586,28.4931,28.2997,28.4427,78000.0
2012-09-19 14:30:00,33.8,33.81,33.56,33.7,81000.0,28.4259,28.4343,28.224,28.3418,81000.0
2012-09-19 15:00:00,33.7,33.8,33.61,33.77,156600.0,28.3418,28.4259,28.2661,28.4006,156600.0
2012-09-19 15:30:00,33.76,34.0,33.73,33.86,399800.0,28.3922,28.5941,28.367,28.4763,399800.0
2012-09-20 09:30:00,34.46,35.31,34.23,35.05,689100.0,28.9809,29.6958,28.7875,29.4771,689100.0
2012-09-20 10:00:00,35.07,35.19,34.67,34.8,281100.0,29.4939,29.5949,29.1575,29.2669,281100.0
2012-09-20 10:30:00,34.8,35.27,34.8,35.21,298300.0,29.2669,29.6621,29.2669,29.6117,298300.0
2012-09-20 11:00:00,35.22,35.65,35.15,35.18,293900.0,29.6201,29.9817,29.5612,29.5864,293900.0
2012-09-20 11:30:00,35.19,35.27,35.11,35.14,255100.0,29.5949,29.6621,29.5276,29.5528,255100.0
2012-09-20 12:00:00,35.16,35.21,35.1,35.13,109500.0,29.5696,29.6117,29.5192,29.5444,109500.0
2012-09-20 12:30:00,35.13,35.15,34.78,34.91,129100.0,29.5444,29.5612,29.25,29.3594,129100.0
2012-09-20 13:00:00,34.91,34.99,34.81,34.84,70300.0,29.3594,29.4267,29.2753,29.3005,70300.0
2012-09-20 13:30:00,34.83,35.02,34.82,35.0,74300.0,29.2921,29.4519,29.2837,29.4351,74300.0
2012-09-20 14:00:00,35.0,35.16,34.96,35.06,103700.0,29.4351,29.5696,29.4014,29.4855,103700.0
2012-09-20 14:30:00,35.07,35.12,34.98,35.03,222300.0,29.4939,29.536,29.4182,29.4603,222300.0
2012-09-20 15:00:00,35.04,35.18,35.01,35.08,210700.0,29.4687,29.5864,29.4435,29.5023,210700.0
2012-09-20 15:30:00,35.07,35.18,35.04,35.13,597500.0,29.4939,29.5864,29.4687,29.5444,597500.0
2012-09-21 09:30:00,35.51,35.76,35.37,35.54,216900.0,29.864,30.0742,29.7462,29.8892,216900.0
2012-09-21 10:00:00,35.55,35.67,35.47,35.64,105500.0,29.8976,29.9985,29.8303,29.9733,105500.0
2012-09-21 10:30:00,35.65,35.79,35.32,35.42,181300.0,29.9817,30.0995,29.7042,29.7883,181300.0
2012-09-21 11:00:00,35.42,35.68,35.4,35.52,225200.0,29.7883,30.0069,29.7715,29.8724,225200.0
2012-09-21 11:30:00,35.52,35.75,35.41,35.74,139400.0,29.8724,30.0658,29.7799,30.0574,139400.0
2012-09-21 12:00:00,35.74,35.98,35.74,35.97,167100.0,30.0574,30.2592,30.0574,30.2508,167100.0
2012-09-21 12:30:00,35.97,35.98,35.72,35.77,89900.0,30.2508,30.2592,30.0406,30.0826,89900.0
2012-09-21 13:00:00,35.76,35.78,35.65,35.76,43500.0,30.0742,30.091,29.9817,30.0742,43500.0
2012-09-21 13:30:00,35.76,35.82,35.66,35.78,107400.0,30.0742,30.1247,29.9901,30.091,107400.0
2012-09-21 14:00:00,35.79,35.81,35.74,35.75,166300.0,30.0995,30.1163,30.0574,30.0658,166300.0
2012-09-21 14:30:00,35.76,35.81,35.63,35.72,116500.0,30.0742,30.1163,29.9649,30.0406,116500.0
2012-09-21 15:00:00,35.72,35.8,35.7,35.76,220200.0,30.0406,30.1079,30.0238,30.0742,220200.0
2012-09-21 15:30:00,35.76,35.77,35.51,35.67,597900.0,30.0742,30.0826,29.864,29.9985,597900.0
2012-09-24 09:30:00,35.36,35.84,35.15,35.55,230600.0,29.7378,30.1415,29.5612,29.8976,230600.0
2012-09-24 10:00:00,35.53,35.53,35.31,35.37,128500.0,29.8808,29.8808,29.6958,29.7462,128500.0
2012-09-24 10:30:00,35.38,35.71,35.38,35.59,81900.0,29.7546,30.0322,29.7546,29.9313,81900.0
2012-09-24 11:00:00,35.59,35.68,35.44,35.55,212000.0,29.9313,30.0069,29.8051,29.8976,212000.0
2012-09-24 11:30:00,35.55,35.58,35.42,35.48,27800.0,29.8976,29.9228,29.7883,29.8387,27800.0
2012-09-24 12:00:00,35.46,35.49,35.39,35.44,44300.0,29.8219,29.8472,29.7631,29.8051,44300.0
2012-09-24 12:30:00,35.44,35.48,35.36,35.38,112000.0,29.8051,29.8387,29.7378,29.7546,112000.0
2012-09-24 13:00:00,35.38,35.43,35.36,35.39,46300.0,29.7546,29.7967,29.7378,29.7631,46300.0
2012-09-24 13:30:00,35.38,35.48,35.35,35.38,155000.0,29.7546,29.8387,29.7294,29.7546,155000.0
2012-09-24 14:00:00,35.38,35.47,35.37,35.47,113500.0,29.7546,29.8303,29.7462,29.8303,113500.0
2012-09-24 14:30:00,35.47,35.6,35.4,35.56,150300.0,29.8303,29.9397,29.7715,29.906,150300.0
2012-09-24 15:00:00,35.56,35.56,35.4,35.52,107100.0,29.906,29.906,29.7715,29.8724,107100.0
2012-09-24 15:30:00,35.51,35.55,35.41,35.47,330400.0,29.864,29.8976,29.7799,29.8303,330400.0
2012-09-25 09:30:00,35.52,35.67,35.09,35.15,90400.0,29.8724,29.9985,29.5108,29.5612,90400.0
2012-09-25 10:00:00,35.15,35.55,35.15,35.45,43400.0,29.5612,29.8976,29.5612,29.8135,43400.0
2012-09-25 10:30:00,35.46,35.64,35.43,35.63,74800.0,29.8219,29.9733,29.7967,29.9649,74800.0
2012-09-25 11:00:00,35.63,35.7,35.56,35.67,107300.0,29.9649,30.0238,29.906,29.9985,107300.0
2012-09-25 11:30:00,35.67,35.69,35.58,35.61,96100.0,29.9985,30.0154,29.9228,29.9481,96100.0
2012-09-25 12:00:00,35.61,35.62,35.51,35.51,109900.0,29.9481,29.9565,29.864,29.864,109900.0
2012-09-25 12:30:00,35.5,35.51,35.2,35.29,43900.0,29.8556,29.864,29.6033,29.679,43900.0
2012-09-25 13:00:00,35.27,35.36,35.17,35.19,63600.0,29.6621,29.7378,29.578,29.5949,63600.0
2012-09-25 13:30:00,35.18,35.29,35.07,35.22,47900.0,29.5864,29.679,29.4939,29.6201,47900.0
2012-09-25 14:00:00,35.22,35.23,34.93,35.0,76400.0,29.6201,29.6285,29.3762,29.4351,76400.0
2012-09-25 14:30:00,35.0,35.1,34.8,34.81,124300.0,29.4351,29.5192,29.2669,29.2753,124300.0
2012-09-25 15:00:00,34.81,34.86,34.55,34.59,144200.0,29.2753,29.3173,29.0566,29.0903,144200.0
2012-09-25 15:30:00,34.59,34.67,34.39,34.4,436500.0,29.0903,29.1575,28.9221,28.9305,436500.0
2012-09-26 09:30:00,34.32,34.37,33.84,33.89,120400.0,28.8632,28.9052,28.4595,28.5016,120400.0
2012-09-26 10:00:00,33.89,33.89,33.32,33.33,187900.0,28.5016,28.5016,28.0222,28.0306,187900.0
2012-09-26 10:30:00,33.33,33.42,32.92,33.23,205900.0,28.0306,28.1063,27.6858,27.9465,205900.0
2012-09-26 11:00:00,33.21,33.37,33.15,33.29,120800.0,27.9297,28.0642,27.8792,27.997,120800.0
2012-09-26 11:30:00,33.28,33.44,33.22,33.36,79300.0,27.9885,28.1231,27.9381,28.0558,79300.0
2012-09-26 12:00:00,33.36,33.62,33.36,33.46,151500.0,28.0558,28.2745,28.0558,28.1399,151500.0
2012-09-26 12:30:00,33.47,33.69,33.44,33.66,79400.0,28.1483,28.3334,28.1231,28.3081,79400.0
2012-09-26 13:00:00,33.67,33.85,33.63,33.85,85800.0,28.3165,28.4679,28.2829,28.4679,85800.0
2012-09-26 13:30:00,33.84,33.89,33.41,33.42,77300.0,28.4595,28.5016,28.0979,28.1063,77300.0
2012-09-26 14:00:00,33.41,33.86,33.41,33.69,141400.0,28.0979,28.4763,28.0979,28.3334,141400.0
2012-09-26 14:30:00,33.67,33.67,33.32,33.42,102600.0,28.3165,28.3165,28.0222,28.1063,102600.0
2012-09-26 15:00:00,33.43,33.43,33.3,33.31,126300.0,28.1147,28.1147,28.0054,28.0138,126300.0
2012-09-26 15:30:00,33.32,33.45,33.3,33.4,306800.0,28.0222,28.1315,28.0054,28.0895,306800.0
2012-09-27 09:30:00,33.56,33.83,33.24,33.29,139300.0,28.224,28.4511,27.9549,27.997,139300.0
2012-09-27 10:00:00,33.29,33.4,32.95,33.4,134400.0,27.997,28.0895,27.711,28.0895,134400.0
2012-09-27 10:30:00,33.38,33.48,33.31,33.44,77800.0,28.0726,28.1567,28.0138,28.1231,77800.0
2012-09-27 11:00:00,33.45,33.6,33.37,33.46,71200.0,28.1315,28.2577,28.0642,28.1399,71200.0
2012-09-27 11:30:00,33.47,33.77,33.41,33.73,66800.0,28.1483,28.4006,28.0979,28.367,66800.0
2012-09-27 12:00:00,33.77,33.86,33.65,33.77,29600.0,28.4006,28.4763,28.2997,28.4006,29600.0
2012-09-27 12:30:00,33.77,33.94,33.75,33.91,31800.0,28.4006,28.5436,28.3838,28.5184,31800.0
2012-09-27 13:00:00,33.88,33.98,33.83,33.97,43800.0,28.4931,28.5772,28.4511,28.5688,43800.0
2012-09-27 13:30:00,33.95,34.19,33.95,34.14,69700.0,28.552,28.7539,28.552,28.7118,69700.0
2012-09-27 14:00:00,34.14,34.32,34.09,34.28,183500.0,28.7118,28.8632,28.6698,28.8295,183500.0
2012-09-27 14:30:00,34.28,34.34,34.12,34.13,52800.0,28.8295,28.88,28.695,28.7034,52800.0
2012-09-27 15:00:00,34.13,34.18,34.06,34.06,89100.0,28.7034,28.7454,28.6445,28.6445,89100.0
2012-09-27 15:30:00,34.06,34.19,34.06,34.16,219400.0,28.6445,28.7539,28.6445,28.7286,219400.0
2012-09-28 09:30:00,33.8,33.92,33.13,33.43,121300.0,28.4259,28.5268,27.8624,28.1147,121300.0
2012-09-28 10:00:00,33.43,33.47,33.2,33.27,58200.0,28.1147,28.1483,27.9213,27.9801,58200.0
2012-09-28 10:30:00,33.26,33.43,33.2,33.36,110700.0,27.9717,28.1147,27.9213,28.0558,110700.0
2012-09-28 11:00:00,33.39,33.4,33.24,33.27,53700.0,28.0811,28.0895,27.9549,27.9801,53700.0
2012-09-28 11:30:00,33.25,33.4,33.25,33.33,28800.0,27.9633,28.0895,27.9633,28.0306,28800.0
2012-09-28 12:00:00,33.31,33.46,33.26,33.28,45300.0,28.0138,28.1399,27.9717,27.9885,45300.0
2012-09-28 12:30:00,33.27,33.36,33.25,33.36,38500.0,27.9801,28.0558,27.9633,28.0558,38500.0
2012-09-28 13:00:00,33.37,33.45,33.27,33.4,53000.0,28.0642,28.1315,27.9801,28.0895,53000.0
2012-09-28 13:30:00,33.39,33.59,33.38,33.4,45000.0,28.0811,28.2493,28.0726,28.0895,45000.0
2012-09-28 14:00:00,33.4,33.54,33.35,33.38,115400.0,28.0895,28.2072,28.0474,28.0726,115400.0
2012-09-28 14:30:00,33.37,33.43,33.28,33.38,124000.0,28.0642,28.1147,27.9885,28.0726,124000.0
2012-09-28 15:00:00,33.38,33.44,33.31,33.39,136000.0,28.0726,28.1231,28.0138,28.0811,136000.0
2012-09-28 15:30:00,33.38,33.53,33.33,33.46,260700.0,28.0726,28.1988,28.0306,28.1399,260700.0
2012-10-01 09:30:00,32.96,33.58,32.9,33.34,266200.0,27.7194,28.2408,27.669,28.039,266200.0
2012-10-01 10:00:00,33.36,33.84,33.36,33.57,111600.0,28.0558,28.4595,28.0558,28.2324,111600.0
2012-10-01 10:30:00,33.57,33.65,33.46,33.56,73300.0,28.2324,28.2997,28.1399,28.224,73300.0
2012-10-01 11:00:00,33.57,33.84,33.57,33.74,44100.0,28.2324,28.4595,28.2324,28.3754,44100.0
2012-10-01 11:30:00,33.76,33.76,33.45,33.59,46300.0,28.3922,28.3922,28.1315,28.2493,46300.0
2012-10-01 12:00:00,33.6,33.63,33.4,33.47,45200.0,28.2577,28.2829,28.0895,28.1483,45200.0
2012-10-01 12:30:00,33.48,33.64,33.42,33.56,57900.0,28.1567,28.2913,28.1063,28.224,57900.0
2012-10-01 13:00:00,33.56,33.57,33.36,33.43,53400.0,28.224,28.2324,28.0558,28.1147,53400.0
2012-10-01 13:30:00,33.42,33.49,33.31,33.46,52300.0,28.1063,28.1652,28.0138,28.1399,52300.0
2012-10-01 14:00:00,33.46,33.64,33.44,33.64,67800.0,28.1399,28.2913,28.1231,28.2913,67800.0
2012-10-01 14:30:00,33.65,33.67,33.51,33.56,82600.0,28.2997,28.3165,28.182,28.224,82600.0
2012-10-01 15:00:00,33.57,33.62,33.29,33.41,171800.0,28.2324,28.2745,27.997,28.0979,171800.0
2012-10-01 15:30:00,33.4,33.51,33.27,33.36,320800.0,28.0895,28.182,27.9801,28.0558,320800.0
2012-10-02 09:30:00,33.65,33.81,33.44,33.62,98700.0,28.2997,28.4343,28.1231,28.2745,98700.0
2012-10-02 10:00:00,33.63,33.81,33.49,33.8,215800.0,28.2829,28.4343,28.1652,28.4259,215800.0
2012-10-02 10:30:00,33.81,33.93,33.78,33.86,66600.0,28.4343,28.5352,28.409,28.4763,66600.0
2012-10-02 11:00:00,33.85,33.9,33.74,33.79,64500.0,28.4679,28.51,28.3754,28.4175,64500.0
2012-10-02 11:30:00,33.8,33.95,33.66,33.81,49900.0,28.4259,28.552,28.3081,28.4343,49900.0
2012-10-02 12:00:00,33.81,33.95,33.74,33.81,38900.0,28.4343,28.552,28.3754,28.4343,38900.0
2012-10-02 12:30:00,33.82,33.84,33.71,33.71,63600.0,28.4427,28.4595,28.3502,28.3502,63600.0
2012-10-02 13:00:00,33.73,33.74,33.6,33.64,34500.0,28.367,28.3754,28.2577,28.2913,34500.0
2012-10-02 13:30:00,33.64,33.7,33.53,33.64,45200.0,28.2913,28.3418,28.1988,28.2913,45200.0
2012-10-02 14:00:00,33.63,33.69,33.49,33.52,54100.0,28.2829,28.3334,28.1652,28.1904,54100.0
2012-10-02 14:30:00,33.53,33.54,33.44,33.5,58700.0,28.1988,28.2072,28.1231,28.1736,58700.0
2012-10-02 15:00:00,33.5,33.62,33.48,33.59,87400.0,28.1736,28.2745,28.1567,28.2493,87400.0
2012-10-02 15:30:00,33.61,33.74,33.59,33.71,233500.0,28.2661,28.3754,28.2493,28.3502,233500.0
2012-10-03 09:30:00,33.91,34.31,33.71,34.1,134000.0,28.5184,28.8548,28.3502,28.6782,134000.0
2012-10-03 10:00:00,34.13,34.69,33.97,34.63,143100.0,28.7034,29.1744,28.5688,29.1239,143100.0
2012-10-03 10:30:00,34.63,34.8,34.46,34.72,161200.0,29.1239,29.2669,28.9809,29.1996,161200.0
2012-10-03 11:00:00,34.72,34.83,34.61,34.79,119100.0,29.1996,29.2921,29.1071,29.2585,119100.0
2012-10-03 11:30:00,34.76,34.85,34.7,34.82,149400.0,29.2332,29.3089,29.1828,29.2837,149400.0
2012-10-03 12:00:00,34.82,34.85,34.8,34.84,76500.0,29.2837,29.3089,29.2669,29.3005,76500.0
2012-10-03 12:30:00,34.84,35.0,34.84,34.86,62100.0,29.3005,29.4351,29.3005,29.3173,62100.0
2012-10-03 13:00:00,34.86,34.9,34.79,34.83,45800.0,29.3173,29.351,29.2585,29.2921,45800.0
2012-10-03 13:30:00,34.83,34.83,34.52,34.6,95400.0,29.2921,29.2921,29.0314,29.0987,95400.0
2012-10-03 14:00:00,34.61,34.64,34.5,34.56,66500.0,29.1071,29.1323,29.0146,29.065,66500.0
2012-10-03 14:30:00,34.57,34.65,34.5,34.54,49600.0,29.0734,29.1407,29.0146,29.0482,49600.0
2012-10-03 15:00:00,34.54,34.6,34.46,34.51,78400.0,29.0482,29.0987,28.9809,29.023,78400.0
2012-10-03 15:30:00,34.51,34.59,34.47,34.49,189100.0,29.023,29.0903,28.9893,29.0062,189100.0
2012-10-04 09:30:00,34.12,34.15,33.78,34.02,343600.0,28.695,28.7202,28.409,28.6109,343600.0
2012-10-04 10:00:00,34.03,34.4,34.01,34.36,75800.0,28.6193,28.9305,28.6025,28.8968,75800.0
2012-10-04 10:30:00,34.35,34.37,34.14,34.16,123200.0,28.8884,28.9052,28.7118,28.7286,123200.0
2012-10-04 11:00:00,34.18,34.22,33.97,34.15,254600.0,28.7454,28.7791,28.5688,28.7202,254600.0
2012-10-04 11:30:00,34.17,34.2,34.09,34.16,84100.0,28.737,28.7623,28.6698,28.7286,84100.0
2012-10-04 12:00:00,34.14,34.18,33.94,33.99,153100.0,28.7118,28.7454,28.5436,28.5857,153100.0
2012-10-04 12:30:00,33.98,34.18,33.97,34.09,51000.0,28.5772,28.7454,28.5688,28.6698,51000.0
2012-10-04 13:00:00,34.09,34.17,34.05,34.13,43200.0,28.6698,28.737,28.6361,28.7034,43200.0
2012-10-04 13:30:00,34.12,34.2,34.07,34.16,126500.0,28.695,28.7623,28.6529,28.7286,126500.0
2012-10-04 14:00:00,34.15,34.21,34.06,34.16,46500.0,28.7202,28.7707,28.6445,28.7286,46500.0
2012-10-04 14:30:00,34.15,34.22,34.1,34.17,37400.0,28.7202,28.7791,28.6782,28.737,37400.0
2012-10-04 15:00:00,34.17,34.2,34.07,34.1,48200.0,28.737,28.7623,28.6529,28.6782,48200.0
2012-10-04 15:30:00,34.11,34.24,34.08,34.24,173400.0,28.6866,28.7959,28.6613,28.7959,173400.0
2012-10-05 09:30:00,34.48,34.83,34.38,34.81,170400.0,28.9977,29.2921,28.9136,29.2753,170400.0
2012-10-05 10:00:00,34.79,35.01,34.74,35.01,47000.0,29.2585,29.4435,29.2164,29.4435,47000.0
2012-10-05 10:30:00,35.02,35.17,35.02,35.11,130600.0,29.4519,29.578,29.4519,29.5276,130600.0
2012-10-05 11:00:00,35.11,35.15,34.93,35.02,60400.0,29.5276,29.5612,29.3762,29.4519,60400.0
2012-10-05 11:30:00,35.03,35.1,34.99,35.05,105500.0,29.4603,29.5192,29.4267,29.4771,105500.0
2012-10-05 12:00:00,35.06,35.12,34.99,35.02,45300.0,29.4855,29.536,29.4267,29.4519,45300.0
2012-10-05 12:30:00,35.02,35.05,34.98,35.05,53100.0,29.4519,29.4771,29.4182,29.4771,53100.0
2012-10-05 13:00:00,35.05,35.05,34.86,34.89,69900.0,29.4771,29.4771,29.3173,29.3426,69900.0
2012-10-05 13:30:00,34.88,34.99,34.83,34.9,81800.0,29.3341,29.4267,29.2921,29.351,81800.0
2012-10-05 14:00:00,34.9,34.94,34.86,34.9,82200.0,29.351,29.3846,29.3173,29.351,82200.0
2012-10-05 14:30:00,34.9,34.91,34.45,34.46,117500.0,29.351,29.3594,28.9725,28.9809,117500.0
2012-10-05 15:00:00,34.46,34.54,34.38,34.5,151600.0,28.9809,29.0482,28.9136,29.0146,151600.0
2012-10-05 15:30:00,34.5,34.53,34.38,34.53,198200.0,29.0146,29.0398,28.9136,29.0398,198200.0
2012-10-08 09:30:00,34.33,34.37,33.88,34.11,125300.0,28.8716,28.9052,28.4931,28.6866,125300.0
2012-10-08 10:00:00,34.13,34.37,34.07,34.09,20900.0,28.7034,28.9052,28.6529,28.6698,20900.0
2012-10-08 10:30:00,34.09,34.26,34.09,34.12,26800.0,28.6698,28.8127,28.6698,28.695,26800.0
2012-10-08 11:00:00,34.11,34.14,33.86,33.89,45800.0,28.6866,28.7118,28.4763,28.5016,45800.0
2012-10-08 11:30:00,33.89,33.94,33.8,33.92,45200.0,28.5016,28.5436,28.4259,28.5268,45200.0
2012-10-08 12:00:00,33.92,34.01,33.83,33.94,44400.0,28.5268,28.6025,28.4511,28.5436,44400.0
2012-10-08 12:30:00,33.95,33.97,33.9,33.97,29900.0,28.552,28.5688,28.51,28.5688,29900.0
2012-10-08 13:00:00,33.97,34.01,33.87,33.89,36900.0,28.5688,28.6025,28.4847,28.5016,36900.0
2012-10-08 13:30:00,33.91,33.94,33.79,33.79,31400.0,28.5184,28.5436,28.4175,28.4175,31400.0
2012-10-08 14:00:00,33.78,33.84,33.73,33.75,45700.0,28.409,28.4595,28.367,28.3838,45700.0
2012-10-08 14:30:00,33.75,33.79,33.7,33.75,65100.0,28.3838,28.4175,28.3418,28.3838,65100.0
2012-10-08 15:00:00,33.75,33.89,33.74,33.87,78400.0,28.3838,28.5016,28.3754,28.4847,78400.0
2012-10-08 15:30:00,33.87,33.99,33.85,33.94,143700.0,28.4847,28.5857,28.4679,28.5436,143700.0
2012-10-09 09:30:00,30.78,30.97,29.85,30.64,3117400.0,25.886,26.0458,25.1039,25.7683,3117400.0
2012-10-09 10:00:00,30.63,31.14,30.63,30.88,1498400.0,25.7599,26.1888,25.7599,25.9701,1498400.0
2012-10-09 10:30:00,30.89,31.05,30.83,30.9,434700.0,25.9785,26.1131,25.9281,25.987,434700.0
2012-10-09 11:00:00,30.89,31.18,30.83,31.06,381100.0,25.9785,26.2224,25.9281,26.1215,381100.0
2012-10-09 11:30:00,31.1,31.18,30.95,31.18,384600.0,26.1552,26.2224,26.029,26.2224,384600.0
2012-10-09 12:00:00,31.18,31.43,31.12,31.2,757700.0,26.2224,26.4327,26.172,26.2393,757700.0
2012-10-09 12:30:00,31.2,31.25,31.0,31.1,259000.0,26.2393,26.2813,26.0711,26.1552,259000.0
2012-10-09 13:00:00,31.1,31.23,31.07,31.15,130500.0,26.1552,26.2645,26.1299,26.1972,130500.0
2012-10-09 13:30:00,31.15,31.46,31.12,31.28,306300.0,26.1972,26.4579,26.172,26.3065,306300.0
2012-10-09 14:00:00,31.28,31.37,31.11,31.32,429500.0,26.3065,26.3822,26.1636,26.3402,429500.0
2012-10-09 14:30:00,31.32,31.63,31.21,31.48,414700.0,26.3402,26.6009,26.2477,26.4747,414700.0
2012-10-09 15:00:00,31.49,31.51,30.88,31.04,615800.0,26.4831,26.5,25.9701,26.1047,615800.0
2012-10-09 15:30:00,31.03,31.46,31.01,31.12,1146300.0,26.0963,26.4579,26.0795,26.172,1146300.0
2012-10-10 09:30:00,30.68,30.99,30.64,30.71,324300.0,25.8019,26.0626,25.7683,25.8272,324300.0
2012-10-10 10:00:00,30.72,30.77,30.46,30.74,353200.0,25.8356,25.8776,25.6169,25.8524,353200.0
2012-10-10 10:30:00,30.73,30.8,30.6,30.79,181400.0,25.844,25.9029,25.7347,25.8944,181400.0
2012-10-10 11:00:00,30.79,30.85,30.76,30.8,160200.0,25.8944,25.9449,25.8692,25.9029,160200.0
2012-10-10 11:30:00,30.8,30.81,30.56,30.57,121200.0,25.9029,25.9113,25.701,25.7094,121200.0
2012-10-10 12:00:00,30.56,30.69,30.55,30.6,98700.0,25.701,25.8103,25.6926,25.7347,98700.0
2012-10-10 12:30:00,30.59,30.6,30.42,30.42,106600.0,25.7262,25.7347,25.5833,25.5833,106600.0
2012-10-10 13:00:00,30.42,30.43,30.33,30.37,187500.0,25.5833,25.5917,25.5076,25.5412,187500.0
2012-10-10 13:30:00,30.37,30.37,30.14,30.22,148500.0,25.5412,25.5412,25.3478,25.4151,148500.0
2012-10-10 14:00:00,30.21,30.27,30.11,30.11,233000.0,25.4067,25.4571,25.3226,25.3226,233000.0
2012-10-10 14:30:00,30.11,30.29,30.07,30.21,254300.0,25.3226,25.4739,25.2889,25.4067,254300.0
2012-10-10 15:00:00,30.22,30.24,30.11,30.2,322900.0,25.4151,25.4319,25.3226,25.3983,322900.0
2012-10-10 15:30:00,30.19,30.27,30.14,30.21,591100.0,25.3898,25.4571,25.3478,25.4067,591100.0
2012-10-11 09:30:00,30.44,30.8,29.96,29.97,253100.0,25.6001,25.9029,25.1964,25.2048,253100.0
2012-10-11 10:00:00,29.98,30.1,29.91,29.95,261400.0,25.2132,25.3142,25.1544,25.188,261400.0
2012-10-11 10:30:00,29.97,30.1,29.93,30.03,179300.0,25.2048,25.3142,25.1712,25.2553,179300.0
2012-10-11 11:00:00,30.03,30.13,30.0,30.12,189300.0,25.2553,25.3394,25.2301,25.331,189300.0
2012-10-11 11:30:00,30.12,30.14,30.0,30.03,103100.0,25.331,25.3478,25.2301,25.2553,103100.0
2012-10-11 12:00:00,30.04,30.04,29.97,30.02,118300.0,25.2637,25.2637,25.2048,25.2469,118300.0
2012-10-11 12:30:00,30.01,30.03,29.91,29.92,69700.0,25.2385,25.2553,25.1544,25.1628,69700.0
2012-10-11 13:00:00,29.93,30.0,29.91,29.98,52700.0,25.1712,25.2301,25.1544,25.2132,52700.0
2012-10-11 13:30:00,29.97,29.98,29.67,29.68,120200.0,25.2048,25.2132,24.9525,24.9609,120200.0
2012-10-11 14:00:00,29.67,29.78,29.63,29.63,211800.0,24.9525,25.045,24.9189,24.9189,211800.0
2012-10-11 14:30:00,29.63,29.64,29.48,29.5,263500.0,24.9189,24.9273,24.7927,24.8096,263500.0
2012-10-11 15:00:00,29.51,29.68,29.51,29.68,240900.0,24.818,24.9609,24.818,24.9609,240900.0
2012-10-11 15:30:00,29.68,29.71,29.6,29.65,445200.0,24.9609,24.9862,24.8937,24.9357,445200.0
2012-10-12 09:30:00,29.62,29.84,29.55,29.71,132400.0,24.9105,25.0955,24.8516,24.9862,132400.0
2012-10-12 10:00:00,29.71,29.76,29.63,29.66,102800.0,24.9862,25.0282,24.9189,24.9441,102800.0
2012-10-12 10:30:00,29.68,29.71,29.57,29.64,130300.0,24.9609,24.9862,24.8684,24.9273,130300.0
2012-10-12 11:00:00,29.64,29.87,29.63,29.81,90000.0,24.9273,25.1207,24.9189,25.0703,90000.0
2012-10-12 11:30:00,29.82,29.82,29.69,29.75,75700.0,25.0787,25.0787,24.9693,25.0198,75700.0
2012-10-12 12:00:00,29.74,29.76,29.7,29.72,120800.0,25.0114,25.0282,24.9778,24.9946,120800.0
2012-10-12 12:30:00,29.72,29.77,29.71,29.74,115900.0,24.9946,25.0366,24.9862,25.0114,115900.0
2012-10-12 13:00:00,29.74,29.77,29.73,29.75,145600.0,25.0114,25.0366,25.003,25.0198,145600.0
2012-10-12 13:30:00,29.75,29.82,29.73,29.8,270900.0,25.0198,25.0787,25.003,25.0619,270900.0
2012-10-12 14:00:00,29.8,29.81,29.72,29.76,120900.0,25.0619,25.0703,24.9946,25.0282,120900.0
2012-10-12 14:30:00,29.75,29.81,29.73,29.79,194000.0,25.0198,25.0703,25.003,25.0534,194000.0
2012-10-12 15:00:00,29.79,29.85,29.74,29.85,251600.0,25.0534,25.1039,25.0114,25.1039,251600.0
2012-10-12 15:30:00,29.85,29.95,29.81,29.94,360700.0,25.1039,25.188,25.0703,25.1796,360700.0
2012-10-15 09:30:00,30.06,30.43,29.92,30.05,153500.0,25.2805,25.5917,25.1628,25.2721,153500.0
2012-10-15 10:00:00,30.05,30.2,30.03,30.11,116800.0,25.2721,25.3983,25.2553,25.3226,116800.0
2012-10-15 10:30:00,30.1,30.19,30.07,30.11,65800.0,25.3142,25.3898,25.2889,25.3226,65800.0
2012-10-15 11:00:00,30.11,30.29,30.05,30.2,95100.0,25.3226,25.4739,25.2721,25.3983,95100.0
2012-10-15 11:30:00,30.2,30.27,30.16,30.23,109900.0,25.3983,25.4571,25.3646,25.4235,109900.0
2012-10-15 12:00:00,30.23,30.24,30.12,30.22,71800.0,25.4235,25.4319,25.331,25.4151,71800.0
2012-10-15 12:30:00,30.23,30.24,30.15,30.23,65700.0,25.4235,25.4319,25.3562,25.4235,65700.0
2012-10-15 13:00:00,30.23,30.35,30.22,30.33,83500.0,25.4235,25.5244,25.4151,25.5076,83500.0
2012-10-15 13:30:00,30.34,30.36,30.32,30.34,93900.0,25.516,25.5328,25.4992,25.516,93900.0
2012-10-15 14:00:00,30.34,30.37,30.29,30.33,104500.0,25.516,25.5412,25.4739,25.5076,104500.0
2012-10-15 14:30:00,30.33,30.39,30.22,30.36,140900.0,25.5076,25.558,25.4151,25.5328,140900.0
2012-10-15 15:00:00,30.36,30.6,30.34,30.6,239200.0,25.5328,25.7347,25.516,25.7347,239200.0
2012-10-15 15:30:00,30.6,30.85,30.58,30.67,502600.0,25.7347,25.9449,25.7178,25.7935,502600.0
2012-10-16 09:30:00,30.69,31.17,30.66,31.16,79100.0,25.8103,26.214,25.7851,26.2056,79100.0
2012-10-16 10:00:00,31.13,31.15,30.84,30.88,124700.0,26.1804,26.1972,25.9365,25.9701,124700.0
2012-10-16 10:30:00,30.89,31.11,30.89,31.01,132400.0,25.9785,26.1636,25.9785,26.0795,132400.0
2012-10-16 11:00:00,31.01,31.09,30.92,31.03,58000.0,26.0795,26.1467,26.0038,26.0963,58000.0
2012-10-16 11:30:00,31.04,31.29,31.01,31.29,124000.0,26.1047,26.3149,26.0795,26.3149,124000.0
2012-10-16 12:00:00,31.28,31.29,31.05,31.06,49600.0,26.3065,26.3149,26.1131,26.1215,49600.0
2012-10-16 12:30:00,31.08,31.11,30.98,30.98,35000.0,26.1383,26.1636,26.0542,26.0542,35000.0
2012-10-16 13:00:00,30.99,31.07,30.97,31.03,30100.0,26.0626,26.1299,26.0458,26.0963,30100.0
2012-10-16 13:30:00,31.04,31.17,31.03,31.16,43400.0,26.1047,26.214,26.0963,26.2056,43400.0
2012-10-16 14:00:00,31.16,31.27,31.09,31.27,76600.0,26.2056,26.2981,26.1467,26.2981,76600.0
2012-10-16 14:30:00,31.26,31.3,31.16,31.18,73100.0,26.2897,26.3234,26.2056,26.2224,73100.0
2012-10-16 15:00:00,31.18,31.19,31.1,31.19,92500.0,26.2224,26.2308,26.1552,26.2308,92500.0
2012-10-16 15:30:00,31.18,31.22,31.12,31.2,218700.0,26.2224,26.2561,26.172,26.2393,218700.0
2012-10-17 09:30:00,33.23,33.4,31.98,32.86,777200.0,27.9465,28.0895,26.8952,27.6353,777200.0
2012-10-17 10:00:00,32.86,32.9,32.65,32.67,286100.0,27.6353,27.669,27.4587,27.4755,286100.0
2012-10-17 10:30:00,32.69,32.71,32.28,32.28,106800.0,27.4923,27.5092,27.1475,27.1475,106800.0
2012-10-17 11:00:00,32.29,32.33,32.14,32.18,96600.0,27.1559,27.1896,27.0298,27.0634,96600.0
2012-10-17 11:30:00,32.17,32.44,32.14,32.38,89500.0,27.055,27.2821,27.0298,27.2316,89500.0
2012-10-17 12:00:00,32.35,32.39,32.18,32.29,46000.0,27.2064,27.24,27.0634,27.1559,46000.0
2012-10-17 12:30:00,32.3,32.35,32.15,32.16,71400.0,27.1644,27.2064,27.0382,27.0466,71400.0
2012-10-17 13:00:00,32.15,32.19,32.0,32.01,95800.0,27.0382,27.0718,26.9121,26.9205,95800.0
2012-10-17 13:30:00,32.02,32.02,31.66,31.82,157100.0,26.9289,26.9289,26.6261,26.7607,157100.0
2012-10-17 14:00:00,31.82,31.94,31.75,31.82,170700.0,26.7607,26.8616,26.7018,26.7607,170700.0
2012-10-17 14:30:00,31.83,31.97,31.8,31.95,62000.0,26.7691,26.8868,26.7439,26.87,62000.0
2012-10-17 15:00:00,31.95,31.98,31.78,31.86,108600.0,26.87,26.8952,26.727,26.7943,108600.0
2012-10-17 15:30:00,31.87,31.94,31.74,31.79,235800.0,26.8027,26.8616,26.6934,26.7354,235800.0
2012-10-18 09:30:00,31.58,32.19,31.21,32.14,94800.0,26.5588,27.0718,26.2477,27.0298,94800.0
2012-10-18 10:00:00,32.14,32.28,31.91,32.0,114400.0,27.0298,27.1475,26.8364,26.9121,114400.0
2012-10-18 10:30:00,31.99,32.1,31.91,32.05,43900.0,26.9036,26.9962,26.8364,26.9541,43900.0
2012-10-18 11:00:00,32.05,32.31,32.05,32.23,77400.0,26.9541,27.1728,26.9541,27.1055,77400.0
2012-10-18 11:30:00,32.25,32.44,32.23,32.39,89700.0,27.1223,27.2821,27.1055,27.24,89700.0
2012-10-18 12:00:00,32.39,32.44,32.28,32.29,38100.0,27.24,27.2821,27.1475,27.1559,38100.0
2012-10-18 12:30:00,32.28,32.3,32.1,32.14,44300.0,27.1475,27.1644,26.9962,27.0298,44300.0
2012-10-18 13:00:00,32.15,32.21,32.02,32.21,53100.0,27.0382,27.0887,26.9289,27.0887,53100.0
2012-10-18 13:30:00,32.19,32.19,32.0,32.06,54400.0,27.0718,27.0718,26.9121,26.9625,54400.0
2012-10-18 14:00:00,32.05,32.14,32.02,32.02,45500.0,26.9541,27.0298,26.9289,26.9289,45500.0
2012-10-18 14:30:00,32.02,32.25,32.01,32.23,73700.0,26.9289,27.1223,26.9205,27.1055,73700.0
2012-10-18 15:00:00,32.23,32.31,32.13,32.16,115400.0,27.1055,27.1728,27.0214,27.0466,115400.0
2012-10-18 15:30:00,32.17,32.23,32.1,32.14,246700.0,27.055,27.1055,26.9962,27.0298,246700.0
2012-10-19 09:30:00,32.03,32.1,31.73,32.06,78800.0,26.9373,26.9962,26.685,26.9625,78800.0
2012-10-19 10:00:00,32.06,32.32,31.96,32.3,58700.0,26.9625,27.1812,26.8784,27.1644,58700.0
2012-10-19 10:30:00,32.3,32.5,32.2,32.25,96500.0,27.1644,27.3326,27.0803,27.1223,96500.0
2012-10-19 11:00:00,32.25,32.25,32.04,32.16,99500.0,27.1223,27.1223,26.9457,27.0466,99500.0
2012-10-19 11:30:00,32.12,32.21,32.12,32.15,23500.0,27.013,27.0887,27.013,27.0382,23500.0
2012-10-19 12:00:00,32.15,32.17,31.97,32.01,47900.0,27.0382,27.055,26.8868,26.9205,47900.0
2012-10-19 12:30:00,32.0,32.06,31.91,31.94,30700.0,26.9121,26.9625,26.8364,26.8616,30700.0
2012-10-19 13:00:00,31.93,32.09,31.89,32.08,61900.0,26.8532,26.9877,26.8195,26.9793,61900.0
2012-10-19 13:30:00,32.08,32.1,31.98,32.07,86100.0,26.9793,26.9962,26.8952,26.9709,86100.0
2012-10-19 14:00:00,32.08,32.11,31.91,31.93,82800.0,26.9793,27.0046,26.8364,26.8532,82800.0
2012-10-19 14:30:00,31.93,31.99,31.86,31.96,64800.0,26.8532,26.9036,26.7943,26.8784,64800.0
2012-10-19 15:00:00,31.95,32.13,31.91,32.1,121800.0,26.87,27.0214,26.8364,26.9962,121800.0
2012-10-19 15:30:00,32.1,32.3,32.1,32.26,419300.0,26.9962,27.1644,26.9962,27.1307,419300.0
2012-10-22 09:30:00,32.17,32.6,32.04,32.4,116400.0,27.055,27.4167,26.9457,27.2485,116400.0
2012-10-22 10:00:00,32.41,32.94,32.4,32.84,267000.0,27.2569,27.7026,27.2485,27.6185,267000.0
2012-10-22 10:30:00,32.85,32.85,32.59,32.73,110800.0,27.6269,27.6269,27.4082,27.526,110800.0
2012-10-22 11:00:00,32.74,32.74,32.39,32.44,64000.0,27.5344,27.5344,27.24,27.2821,64000.0
2012-10-22 11:30:00,32.43,32.61,32.41,32.53,78000.0,27.2737,27.4251,27.2569,27.3578,78000.0
2012-10-22 12:00:00,32.53,32.66,32.46,32.49,73800.0,27.3578,27.4671,27.2989,27.3241,73800.0
2012-10-22 12:30:00,32.5,32.5,32.3,32.3,74000.0,27.3326,27.3326,27.1644,27.1644,74000.0
2012-10-22 13:00:00,32.29,32.33,32.04,32.13,41400.0,27.1559,27.1896,26.9457,27.0214,41400.0
2012-10-22 13:30:00,32.1,32.18,31.94,31.98,51300.0,26.9962,27.0634,26.8616,26.8952,51300.0
2012-10-22 14:00:00,31.97,32.12,31.91,32.08,51900.0,26.8868,27.013,26.8364,26.9793,51900.0
2012-10-22 14:30:00,32.07,32.17,32.01,32.12,55100.0,26.9709,27.055,26.9205,27.013,55100.0
2012-10-22 15:00:00,32.11,32.19,32.04,32.17,95900.0,27.0046,27.0718,26.9457,27.055,95900.0
2012-10-22 15:30:00,32.16,32.41,32.09,32.39,184000.0,27.0466,27.2569,26.9877,27.24,184000.0
2012-10-23 09:30:00,31.98,32.04,31.57,31.98,336500.0,26.8952,26.9457,26.5504,26.8952,336500.0
2012-10-23 10:00:00,31.98,32.01,31.77,31.81,212600.0,26.8952,26.9205,26.7186,26.7523,212600.0
2012-10-23 10:30:00,31.79,31.79,31.48,31.6,142500.0,26.7354,26.7354,26.4747,26.5757,142500.0
2012-10-23 11:00:00,31.61,31.87,31.6,31.73,107900.0,26.5841,26.8027,26.5757,26.685,107900.0
2012-10-23 11:30:00,31.73,31.84,31.69,31.75,93900.0,26.685,26.7775,26.6513,26.7018,93900.0
2012-10-23 12:00:00,31.77,31.92,31.73,31.91,63700.0,26.7186,26.8448,26.685,26.8364,63700.0
2012-10-23 12:30:00,31.91,32.01,31.84,31.87,67600.0,26.8364,26.9205,26.7775,26.8027,67600.0
2012-10-23 13:00:00,31.87,32.01,31.79,31.82,90300.0,26.8027,26.9205,26.7354,26.7607,90300.0
2012-10-23 13:30:00,31.82,32.0,31.78,31.92,101300.0,26.7607,26.9121,26.727,26.8448,101300.0
2012-10-23 14:00:00,31.92,32.12,31.87,32.08,135800.0,26.8448,27.013,26.8027,26.9793,135800.0
2012-10-23 14:30:00,32.07,32.37,32.02,32.3,126900.0,26.9709,27.2232,26.9289,27.1644,126900.0
2012-10-23 15:00:00,32.3,32.49,32.24,32.4,189100.0,27.1644,27.3241,27.1139,27.2485,189100.0
2012-10-23 15:30:00,32.4,32.52,32.1,32.34,308600.0,27.2485,27.3494,26.9962,27.198,308600.0
2012-10-24 09:30:00,32.48,34.09,32.0,32.2,266000.0,27.3157,28.6698,26.9121,27.0803,266000.0
2012-10-24 10:00:00,32.19,32.68,32.16,32.44,183700.0,27.0718,27.4839,27.0466,27.2821,183700.0
2012-10-24 10:30:00,32.42,33.24,32.4,33.22,278500.0,27.2653,27.9549,27.2485,27.9381,278500.0
2012-10-24 11:00:00,33.22,33.29,32.63,32.67,188800.0,27.9381,27.997,27.4419,27.4755,188800.0
2012-10-24 11:30:00,32.66,32.67,32.17,32.2,180600.0,27.4671,27.4755,27.055,27.0803,180600.0
2012-10-24 12:00:00,32.2,32.36,32.19,32.32,63300.0,27.0803,27.2148,27.0718,27.1812,63300.0
2012-10-24 12:30:00,32.34,32.52,32.32,32.47,44900.0,27.198,27.3494,27.1812,27.3073,44900.0
2012-10-24 13:00:00,32.48,32.53,32.39,32.47,88800.0,27.3157,27.3578,27.24,27.3073,88800.0
2012-10-24 13:30:00,32.47,32.55,32.4,32.46,81700.0,27.3073,27.3746,27.2485,27.2989,81700.0
2012-10-24 14:00:00,32.44,32.45,32.25,32.33,124000.0,27.2821,27.2905,27.1223,27.1896,124000.0
2012-10-24 14:30:00,32.33,32.4,32.26,32.32,226100.0,27.1896,27.2485,27.1307,27.1812,226100.0
2012-10-24 15:00:00,32.32,32.38,32.26,32.3,241500.0,27.1812,27.2316,27.1307,27.1644,241500.0
2012-10-24 15:30:00,32.3,32.3,32.1,32.27,463300.0,27.1644,27.1644,26.9962,27.1391,463300.0
2012-10-25 09:30:00,32.76,32.76,32.32,32.34,69400.0,27.5512,27.5512,27.1812,27.198,69400.0
2012-10-25 10:00:00,32.34,32.34,31.86,32.11,250900.0,27.198,27.198,26.7943,27.0046,250900.0
2012-10-25 10:30:00,32.12,32.12,31.78,31.87,158400.0,27.013,27.013,26.727,26.8027,158400.0
2012-10-25 11:00:00,31.89,31.89,31.48,31.49,161100.0,26.8195,26.8195,26.4747,26.4831,161100.0
2012-10-25 11:30:00,31.49,31.6,31.45,31.5,109400.0,26.4831,26.5757,26.4495,26.4916,109400.0
2012-10-25 12:00:00,31.5,31.52,31.21,31.33,223800.0,26.4916,26.5084,26.2477,26.3486,223800.0
2012-10-25 12:30:00,31.33,31.34,31.2,31.3,92800.0,26.3486,26.357,26.2393,26.3234,92800.0
2012-10-25 13:00:00,31.3,31.33,31.16,31.18,138200.0,26.3234,26.3486,26.2056,26.2224,138200.0
2012-10-25 13:30:00,31.22,31.23,31.08,31.09,136600.0,26.2561,26.2645,26.1383,26.1467,136600.0
2012-10-25 14:00:00,31.1,31.12,30.93,30.94,213400.0,26.1552,26.172,26.0122,26.0206,213400.0
2012-10-25 14:30:00,30.95,31.16,30.93,31.07,173600.0,26.029,26.2056,26.0122,26.1299,173600.0
2012-10-25 15:00:00,31.07,31.08,30.89,30.89,199700.0,26.1299,26.1383,25.9785,25.9785,199700.0
2012-10-25 15:30:00,30.89,30.99,30.86,30.97,524900.0,25.9785,26.0626,25.9533,26.0458,524900.0
2012-10-26 09:30:00,31.1,31.41,31.02,31.18,722000.0,26.1552,26.4159,26.0879,26.2224,722000.0
2012-10-26 10:00:00,31.18,31.32,30.96,31.25,180800.0,26.2224,26.3402,26.0374,26.2813,180800.0
2012-10-26 10:30:00,31.25,31.5,31.18,31.28,148000.0,26.2813,26.4916,26.2224,26.3065,148000.0
2012-10-26 11:00:00,31.26,31.59,31.22,31.57,74600.0,26.2897,26.5672,26.2561,26.5504,74600.0
2012-10-26 11:30:00,31.58,31.63,31.35,31.36,99800.0,26.5588,26.6009,26.3654,26.3738,99800.0
2012-10-26 12:00:00,31.36,31.37,31.11,31.23,89200.0,26.3738,26.3822,26.1636,26.2645,89200.0
2012-10-26 12:30:00,31.22,31.4,31.11,31.4,84700.0,26.2561,26.4075,26.1636,26.4075,84700.0
2012-10-26 13:00:00,31.4,31.43,31.31,31.41,79600.0,26.4075,26.4327,26.3318,26.4159,79600.0
2012-10-26 13:30:00,31.42,31.51,31.13,31.2,141300.0,26.4243,26.5,26.1804,26.2393,141300.0
2012-10-26 14:00:00,31.2,31.4,31.1,31.37,90100.0,26.2393,26.4075,26.1552,26.3822,90100.0
2012-10-26 14:30:00,31.34,31.45,31.32,31.39,138200.0,26.357,26.4495,26.3402,26.399,138200.0
2012-10-26 15:00:00,31.38,31.56,31.37,31.5,253100.0,26.3906,26.542,26.3822,26.4916,253100.0
2012-10-26 15:30:00,31.5,31.63,31.43,31.46,363600.0,26.4916,26.6009,26.4327,26.4579,363600.0
2012-10-31 09:30:00,33.01,34.53,32.9,33.55,704000.0,27.7615,29.0398,27.669,28.2156,704000.0
2012-10-31 10:00:00,33.57,33.87,33.15,33.25,558700.0,28.2324,28.4847,27.8792,27.9633,558700.0
2012-10-31 10:30:00,33.23,33.41,33.02,33.16,176800.0,27.9465,28.0979,27.7699,27.8876,176800.0
2012-10-31 11:00:00,33.16,33.55,33.16,33.52,131800.0,27.8876,28.2156,27.8876,28.1904,131800.0
2012-10-31 11:30:00,33.53,33.84,33.49,33.83,238700.0,28.1988,28.4595,28.1652,28.4511,238700.0
2012-10-31 12:00:00,33.84,33.86,33.58,33.6,131000.0,28.4595,28.4763,28.2408,28.2577,131000.0
2012-10-31 12:30:00,33.6,33.76,33.45,33.55,189200.0,28.2577,28.3922,28.1315,28.2156,189200.0
2012-10-31 13:00:00,33.54,33.6,33.42,33.51,198800.0,28.2072,28.2577,28.1063,28.182,198800.0
2012-10-31 13:30:00,33.53,33.6,33.42,33.57,128800.0,28.1988,28.2577,28.1063,28.2324,128800.0
2012-10-31 14:00:00,33.57,33.88,33.49,33.64,327100.0,28.2324,28.4931,28.1652,28.2913,327100.0
2012-10-31 14:30:00,33.63,33.73,33.36,33.49,276000.0,28.2829,28.367,28.0558,28.1652,276000.0
2012-10-31 15:00:00,33.48,33.62,33.3,33.45,248800.0,28.1567,28.2745,28.0054,28.1315,248800.0
2012-10-31 15:30:00,33.46,33.61,33.41,33.58,436000.0,28.1399,28.2661,28.0979,28.2408,436000.0
2012-11-01 09:30:00,33.71,34.0,33.6,33.8,374500.0,28.3502,28.5941,28.2577,28.4259,374500.0
2012-11-01 10:00:00,33.84,34.35,33.79,34.31,450300.0,28.4595,28.8884,28.4175,28.8548,450300.0
2012-11-01 10:30:00,34.31,34.43,34.14,34.14,322400.0,28.8548,28.9557,28.7118,28.7118,322400.0
2012-11-01 11:00:00,34.15,34.26,33.98,34.25,351600.0,28.7202,28.8127,28.5772,28.8043,351600.0
2012-11-01 11:30:00,34.25,34.34,34.12,34.15,119800.0,28.8043,28.88,28.695,28.7202,119800.0
2012-11-01 12:00:00,34.14,34.24,34.08,34.21,108500.0,28.7118,28.7959,28.6613,28.7707,108500.0
2012-11-01 12:30:00,34.22,34.3,34.04,34.25,131400.0,28.7791,28.8464,28.6277,28.8043,131400.0
2012-11-01 13:00:00,34.25,34.45,34.19,34.33,227000.0,28.8043,28.9725,28.7539,28.8716,227000.0
2012-11-01 13:30:00,34.32,34.45,34.3,34.41,136700.0,28.8632,28.9725,28.8464,28.9389,136700.0
2012-11-01 14:00:00,34.4,34.4,34.12,34.37,146000.0,28.9305,28.9305,28.695,28.9052,146000.0
2012-11-01 14:30:00,34.37,34.42,34.25,34.34,257700.0,28.9052,28.9473,28.8043,28.88,257700.0
2012-11-01 15:00:00,34.33,34.39,34.2,34.22,209500.0,28.8716,28.9221,28.7623,28.7791,209500.0
2012-11-01 15:30:00,34.22,34.23,34.06,34.07,538300.0,28.7791,28.7875,28.6445,28.6529,538300.0
2012-11-02 09:30:00,34.35,34.86,34.1,34.22,168100.0,28.8884,29.3173,28.6782,28.7791,168100.0
2012-11-02 10:00:00,34.25,34.4,34.18,34.25,166300.0,28.8043,28.9305,28.7454,28.8043,166300.0
2012-11-02 10:30:00,34.27,34.32,34.17,34.24,87800.0,28.8211,28.8632,28.737,28.7959,87800.0
2012-11-02 11:00:00,34.23,34.32,34.22,34.28,71500.0,28.7875,28.8632,28.7791,28.8295,71500.0
2012-11-02 11:30:00,34.29,34.34,34.25,34.32,103900.0,28.838,28.88,28.8043,28.8632,103900.0
2012-11-02 12:00:00,34.32,34.33,34.26,34.3,101200.0,28.8632,28.8716,28.8127,28.8464,101200.0
2012-11-02 12:30:00,34.3,34.39,34.26,34.26,85900.0,28.8464,28.9221,28.8127,28.8127,85900.0
2012-11-02 13:00:00,34.26,34.31,34.2,34.26,103000.0,28.8127,28.8548,28.7623,28.8127,103000.0
2012-11-02 13:30:00,34.25,34.26,34.01,34.1,107600.0,28.8043,28.8127,28.6025,28.6782,107600.0
2012-11-02 14:00:00,34.1,34.14,34.06,34.11,70700.0,28.6782,28.7118,28.6445,28.6866,70700.0
2012-11-02 14:30:00,34.12,34.14,34.03,34.05,129000.0,28.695,28.7118,28.6193,28.6361,129000.0
2012-11-02 15:00:00,34.06,34.09,33.97,33.99,194800.0,28.6445,28.6698,28.5688,28.5857,194800.0
2012-11-02 15:30:00,34.0,34.03,33.87,33.89,334200.0,28.5941,28.6193,28.4847,28.5016,334200.0
2012-11-05 09:30:00,33.6,34.0,33.41,33.94,161300.0,28.2577,28.5941,28.0979,28.5436,161300.0
2012-11-05 10:00:00,33.94,34.37,33.94,34.32,246200.0,28.5436,28.9052,28.5436,28.8632,246200.0
2012-11-05 10:30:00,34.33,34.52,34.28,34.28,122800.0,28.8716,29.0314,28.8295,28.8295,122800.0
2012-11-05 11:00:00,34.28,34.32,34.16,34.2,126100.0,28.8295,28.8632,28.7286,28.7623,126100.0
2012-11-05 11:30:00,34.2,34.33,34.2,34.32,441800.0,28.7623,28.8716,28.7623,28.8632,441800.0
2012-11-05 12:00:00,34.32,34.42,34.28,34.31,75900.0,28.8632,28.9473,28.8295,28.8548,75900.0
2012-11-05 12:30:00,34.3,34.38,34.27,34.34,143300.0,28.8464,28.9136,28.8211,28.88,143300.0
2012-11-05 13:00:00,34.35,34.58,34.35,34.56,86600.0,28.8884,29.0818,28.8884,29.065,86600.0
2012-11-05 13:30:00,34.56,34.63,34.55,34.63,65200.0,29.065,29.1239,29.0566,29.1239,65200.0
2012-11-05 14:00:00,34.63,34.69,34.49,34.55,140600.0,29.1239,29.1744,29.0062,29.0566,140600.0
2012-11-05 14:30:00,34.55,34.66,34.53,34.57,323500.0,29.0566,29.1491,29.0398,29.0734,323500.0
2012-11-05 15:00:00,34.59,34.62,34.52,34.61,269600.0,29.0903,29.1155,29.0314,29.1071,269600.0
2012-11-05 15:30:00,34.61,34.62,34.54,34.55,356700.0,29.1071,29.1155,29.0482,29.0566,356700.0
2012-11-06 09:30:00,34.89,34.89,34.44,34.77,160700.0,29.3426,29.3426,28.9641,29.2416,160700.0
2012-11-06 10:00:00,34.77,34.97,34.76,34.94,149000.0,29.2416,29.4098,29.2332,29.3846,149000.0
2012-11-06 10:30:00,34.92,34.98,34.7,34.73,248200.0,29.3678,29.4182,29.1828,29.208,248200.0
2012-11-06 11:00:00,34.72,34.88,34.69,34.86,128000.0,29.1996,29.3341,29.1744,29.3173,128000.0
2012-11-06 11:30:00,34.86,34.98,34.83,34.88,191700.0,29.3173,29.4182,29.2921,29.3341,191700.0
2012-11-06 12:00:00,34.88,34.99,34.82,34.87,147700.0,29.3341,29.4267,29.2837,29.3257,147700.0
2012-11-06 12:30:00,34.88,34.9,34.8,34.88,80700.0,29.3341,29.351,29.2669,29.3341,80700.0
2012-11-06 13:00:00,34.87,34.97,34.83,34.85,176700.0,29.3257,29.4098,29.2921,29.3089,176700.0
2012-11-06 13:30:00,34.86,35.17,34.85,35.12,213100.0,29.3173,29.578,29.3089,29.536,213100.0
2012-11-06 14:00:00,35.13,35.2,34.98,35.03,159400.0,29.5444,29.6033,29.4182,29.4603,159400.0
2012-11-06 14:30:00,35.03,35.08,34.93,34.95,208500.0,29.4603,29.5023,29.3762,29.393,208500.0
2012-11-06 15:00:00,34.95,35.01,34.89,34.95,395300.0,29.393,29.4435,29.3426,29.393,395300.0
2012-11-06 15:30:00,34.95,34.97,34.72,34.81,502500.0,29.393,29.4098,29.1996,29.2753,502500.0
2012-11-07 09:30:00,34.07,34.72,34.07,34.6,129300.0,28.6529,29.1996,28.6529,29.0987,129300.0
2012-11-07 10:00:00,34.57,34.68,34.26,34.37,80400.0,29.0734,29.1659,28.8127,28.9052,80400.0
2012-11-07 10:30:00,34.34,34.38,34.11,34.11,112100.0,28.88,28.9136,28.6866,28.6866,112100.0
2012-11-07 11:00:00,34.13,34.2,33.71,33.77,70000.0,28.7034,28.7623,28.3502,28.4006,70000.0
2012-11-07 11:30:00,33.75,34.27,33.67,34.18,120400.0,28.3838,28.8211,28.3165,28.7454,120400.0
2012-11-07 12:00:00,34.15,34.41,34.12,34.3,47200.0,28.7202,28.9389,28.695,28.8464,47200.0
2012-11-07 12:30:00,34.28,34.3,34.13,34.14,40000.0,28.8295,28.8464,28.7034,28.7118,40000.0
2012-11-07 13:00:00,34.14,34.41,34.14,34.32,124900.0,28.7118,28.9389,28.7118,28.8632,124900.0
2012-11-07 13:30:00,34.32,34.65,34.32,34.49,110500.0,28.8632,29.1407,28.8632,29.0062,110500.0
2012-11-07 14:00:00,34.52,34.59,34.42,34.45,114400.0,29.0314,29.0903,28.9473,28.9725,114400.0
2012-11-07 14:30:00,34.45,34.52,34.37,34.49,85700.0,28.9725,29.0314,28.9052,29.0062,85700.0
2012-11-07 15:00:00,34.49,34.59,34.39,34.57,124900.0,29.0062,29.0903,28.9221,29.0734,124900.0
2012-11-07 15:30:00,34.58,34.59,34.31,34.32,223700.0,29.0818,29.0903,28.8548,28.8632,223700.0
2012-11-08 09:30:00,34.31,34.5,33.91,34.1,181100.0,28.8548,29.0146,28.5184,28.6782,181100.0
2012-11-08 10:00:00,34.12,34.17,33.62,33.88,92000.0,28.695,28.737,28.2745,28.4931,92000.0
2012-11-08 10:30:00,33.87,33.91,33.58,33.8,171300.0,28.4847,28.5184,28.2408,28.4259,171300.0
2012-11-08 11:00:00,33.81,33.87,33.63,33.76,99700.0,28.4343,28.4847,28.2829,28.3922,99700.0
2012-11-08 11:30:00,33.76,33.83,33.66,33.77,41200.0,28.3922,28.4511,28.3081,28.4006,41200.0
2012-11-08 12:00:00,33.76,33.8,33.64,33.65,92900.0,28.3922,28.4259,28.2913,28.2997,92900.0
2012-11-08 12:30:00,33.66,33.72,33.43,33.49,71200.0,28.3081,28.3586,28.1147,28.1652,71200.0
2012-11-08 13:00:00,33.5,33.6,33.29,33.37,59900.0,28.1736,28.2577,27.997,28.0642,59900.0
2012-11-08 13:30:00,33.38,33.72,33.33,33.7,105200.0,28.0726,28.3586,28.0306,28.3418,105200.0
2012-11-08 14:00:00,33.69,33.74,33.62,33.69,108100.0,28.3334,28.3754,28.2745,28.3334,108100.0
2012-11-08 14:30:00,33.7,33.72,33.6,33.66,101200.0,28.3418,28.3586,28.2577,28.3081,101200.0
2012-11-08 15:00:00,33.64,33.8,33.63,33.74,167200.0,28.2913,28.4259,28.2829,28.3754,167200.0
2012-11-08 15:30:00,33.75,33.81,33.64,33.65,368000.0,28.3838,28.4343,28.2913,28.2997,368000.0
2012-11-09 09:30:00,33.52,33.78,33.11,33.29,217300.0,28.1904,28.409,27.8456,27.997,217300.0
2012-11-09 10:00:00,33.29,33.35,32.75,33.04,493300.0,27.997,28.0474,27.5428,27.7867,493300.0
2012-11-09 10:30:00,33.07,33.6,32.95,33.46,163400.0,27.8119,28.2577,27.711,28.1399,163400.0
2012-11-09 11:00:00,33.53,33.64,33.43,33.62,72900.0,28.1988,28.2913,28.1147,28.2745,72900.0
2012-11-09 11:30:00,33.62,33.76,33.47,33.71,79800.0,28.2745,28.3922,28.1483,28.3502,79800.0
2012-11-09 12:00:00,33.73,33.88,33.63,33.71,80000.0,28.367,28.4931,28.2829,28.3502,80000.0
2012-11-09 12:30:00,33.73,33.74,33.41,33.43,76300.0,28.367,28.3754,28.0979,28.1147,76300.0
2012-11-09 13:00:00,33.43,33.45,33.1,33.12,49100.0,28.1147,28.1315,27.8372,27.854,49100.0
2012-11-09 13:30:00,33.13,33.41,33.07,33.38,108600.0,27.8624,28.0979,27.8119,28.0726,108600.0
2012-11-09 14:00:00,33.38,33.49,33.31,33.49,121500.0,28.0726,28.1652,28.0138,28.1652,121500.0
2012-11-09 14:30:00,33.49,33.62,33.47,33.49,165600.0,28.1652,28.2745,28.1483,28.1652,165600.0
2012-11-09 15:00:00,33.48,33.63,33.43,33.58,217100.0,28.1567,28.2829,28.1147,28.2408,217100.0
2012-11-09 15:30:00,33.59,33.59,33.4,33.43,377400.0,28.2493,28.2493,28.0895,28.1147,377400.0
2012-11-12 09:30:00,33.66,34.12,33.52,33.96,74600.0,28.3081,28.695,28.1904,28.5604,74600.0
2012-11-12 10:00:00,34.01,34.03,33.27,33.36,56100.0,28.6025,28.6193,27.9801,28.0558,56100.0
2012-11-12 10:30:00,33.32,33.34,33.09,33.15,56500.0,28.0222,28.039,27.8288,27.8792,56500.0
2012-11-12 11:00:00,33.14,33.35,33.01,33.08,43400.0,27.8708,28.0474,27.7615,27.8203,43400.0
2012-11-12 11:30:00,33.05,33.05,32.9,33.02,33200.0,27.7951,27.7951,27.669,27.7699,33200.0
2012-11-12 12:00:00,33.02,33.1,32.9,33.09,62500.0,27.7699,27.8372,27.669,27.8288,62500.0
2012-11-12 12:30:00,33.11,33.3,33.08,33.25,55000.0,27.8456,28.0054,27.8203,27.9633,55000.0
2012-11-12 13:00:00,33.25,33.28,33.14,33.17,51400.0,27.9633,27.9885,27.8708,27.896,51400.0
2012-11-12 13:30:00,33.18,33.23,33.1,33.17,37900.0,27.9044,27.9465,27.8372,27.896,37900.0
2012-11-12 14:00:00,33.16,33.2,33.01,33.06,38700.0,27.8876,27.9213,27.7615,27.8035,38700.0
2012-11-12 14:30:00,33.08,33.11,32.99,32.99,121500.0,27.8203,27.8456,27.7447,27.7447,121500.0
2012-11-12 15:00:00,33.0,33.09,32.81,33.0,139700.0,27.7531,27.8288,27.5933,27.7531,139700.0
2012-11-12 15:30:00,32.99,33.1,32.98,33.02,384200.0,27.7447,27.8372,27.7362,27.7699,384200.0
2012-11-13 09:30:00,33.27,33.5,32.9,33.21,206000.0,27.9801,28.1736,27.669,27.9297,206000.0
2012-11-13 10:00:00,33.2,33.23,32.85,32.96,122000.0,27.9213,27.9465,27.6269,27.7194,122000.0
2012-11-13 10:30:00,32.97,33.19,32.82,33.09,221000.0,27.7278,27.9129,27.6017,27.8288,221000.0
2012-11-13 11:00:00,33.09,33.11,32.93,32.98,70400.0,27.8288,27.8456,27.6942,27.7362,70400.0
2012-11-13 11:30:00,32.98,33.09,32.91,33.08,191000.0,27.7362,27.8288,27.6774,27.8203,191000.0
2012-11-13 12:00:00,33.09,33.2,32.97,33.18,81900.0,27.8288,27.9213,27.7278,27.9044,81900.0
2012-11-13 12:30:00,33.18,33.38,33.08,33.35,116000.0,27.9044,28.0726,27.8203,28.0474,116000.0
2012-11-13 13:00:00,33.36,33.46,33.22,33.39,86900.0,28.0558,28.1399,27.9381,28.0811,86900.0
2012-11-13 13:30:00,33.39,33.41,33.24,33.32,54500.0,28.0811,28.0979,27.9549,28.0222,54500.0
2012-11-13 14:00:00,33.34,33.37,33.23,33.33,52700.0,28.039,28.0642,27.9465,28.0306,52700.0
2012-11-13 14:30:00,33.32,33.4,33.3,33.38,66200.0,28.0222,28.0895,28.0054,28.0726,66200.0
2012-11-13 15:00:00,33.38,33.4,33.09,33.14,123100.0,28.0726,28.0895,27.8288,27.8708,123100.0
2012-11-13 15:30:00,33.14,33.14,32.95,33.05,257900.0,27.8708,27.8708,27.711,27.7951,257900.0
2012-11-14 09:30:00,33.28,33.46,32.8,32.82,87700.0,27.9885,28.1399,27.5849,27.6017,87700.0
2012-11-14 10:00:00,32.79,33.11,32.78,32.88,94500.0,27.5764,27.8456,27.568,27.6521,94500.0
2012-11-14 10:30:00,32.86,32.89,32.48,32.5,104500.0,27.6353,27.6605,27.3157,27.3326,104500.0
2012-11-14 11:00:00,32.51,32.82,32.42,32.8,197200.0,27.341,27.6017,27.2653,27.5849,197200.0
2012-11-14 11:30:00,32.81,32.87,32.61,32.75,147800.0,27.5933,27.6437,27.4251,27.5428,147800.0
2012-11-14 12:00:00,32.78,32.78,32.67,32.68,54600.0,27.568,27.568,27.4755,27.4839,54600.0
2012-11-14 12:30:00,32.68,32.69,32.43,32.44,52000.0,27.4839,27.4923,27.2737,27.2821,52000.0
2012-11-14 13:00:00,32.45,32.58,32.41,32.52,58000.0,27.2905,27.3998,27.2569,27.3494,58000.0
2012-11-14 13:30:00,32.49,32.57,32.43,32.57,52700.0,27.3241,27.3914,27.2737,27.3914,52700.0
2012-11-14 14:00:00,32.57,32.65,32.32,32.43,74700.0,27.3914,27.4587,27.1812,27.2737,74700.0
2012-11-14 14:30:00,32.42,32.48,32.27,32.33,78200.0,27.2653,27.3157,27.1391,27.1896,78200.0
2012-11-14 15:00:00,32.32,32.32,32.08,32.18,149100.0,27.1812,27.1812,26.9793,27.0634,149100.0
2012-11-14 15:30:00,32.18,32.2,32.04,32.18,395000.0,27.0634,27.0803,26.9457,27.0634,395000.0
2012-11-15 09:30:00,32.03,32.5,31.81,31.87,126500.0,26.9373,27.3326,26.7523,26.8027,126500.0
2012-11-15 10:00:00,31.84,32.3,31.82,32.25,187700.0,26.7775,27.1644,26.7607,27.1223,187700.0
2012-11-15 10:30:00,32.21,32.3,31.98,31.99,90800.0,27.0887,27.1644,26.8952,26.9036,90800.0
2012-11-15 11:00:00,31.99,32.04,31.64,31.71,148800.0,26.9036,26.9457,26.6093,26.6682,148800.0
2012-11-15 11:30:00,31.71,31.72,31.31,31.31,144900.0,26.6682,26.6766,26.3318,26.3318,144900.0
2012-11-15 12:00:00,31.32,31.44,31.22,31.41,67300.0,26.3402,26.4411,26.2561,26.4159,67300.0
2012-11-15 12:30:00,31.41,31.59,31.3,31.4,63400.0,26.4159,26.5672,26.3234,26.4075,63400.0
2012-11-15 13:00:00,31.41,31.67,31.28,31.66,101700.0,26.4159,26.6345,26.3065,26.6261,101700.0
2012-11-15 13:30:00,31.68,32.08,31.66,31.94,149200.0,26.6429,26.9793,26.6261,26.8616,149200.0
2012-11-15 14:00:00,31.93,31.96,31.57,31.59,72200.0,26.8532,26.8784,26.5504,26.5672,72200.0
2012-11-15 14:30:00,31.6,31.7,31.52,31.6,126900.0,26.5757,26.6598,26.5084,26.5757,126900.0
2012-11-15 15:00:00,31.59,31.7,31.39,31.58,200900.0,26.5672,26.6598,26.399,26.5588,200900.0
2012-11-15 15:30:00,31.58,31.77,31.45,31.73,505700.0,26.5588,26.7186,26.4495,26.685,505700.0
2012-11-16 09:30:00,31.86,31.97,31.54,31.65,59200.0,26.7943,26.8868,26.5252,26.6177,59200.0
2012-11-16 10:00:00,31.61,31.97,31.48,31.9,68100.0,26.5841,26.8868,26.4747,26.828,68100.0
2012-11-16 10:30:00,31.91,31.97,31.67,31.71,28800.0,26.8364,26.8868,26.6345,26.6682,28800.0
2012-11-16 11:00:00,31.69,31.76,31.54,31.55,41800.0,26.6513,26.7102,26.5252,26.5336,41800.0
2012-11-16 11:30:00,31.55,32.03,31.48,32.01,57900.0,26.5336,26.9373,26.4747,26.9205,57900.0
2012-11-16 12:00:00,32.02,32.12,31.95,32.03,46200.0,26.9289,27.013,26.87,26.9373,46200.0
2012-11-16 12:30:00,32.04,32.3,32.02,32.09,47300.0,26.9457,27.1644,26.9289,26.9877,47300.0
2012-11-16 13:00:00,32.1,32.11,32.0,32.04,26500.0,26.9962,27.0046,26.9121,26.9457,26500.0
2012-11-16 13:30:00,32.06,32.11,31.99,32.07,38700.0,26.9625,27.0046,26.9036,26.9709,38700.0
2012-11-16 14:00:00,32.06,32.13,31.98,32.02,76600.0,26.9625,27.0214,26.8952,26.9289,76600.0
2012-11-16 14:30:00,32.01,32.09,31.9,31.92,115800.0,26.9205,26.9877,26.828,26.8448,115800.0
2012-11-16 15:00:00,31.92,32.1,31.89,32.05,137400.0,26.8448,26.9962,26.8195,26.9541,137400.0
2012-11-16 15:30:00,32.04,32.22,32.04,32.18,277400.0,26.9457,27.0971,26.9457,27.0634,277400.0
2012-11-19 09:30:00,32.67,33.53,32.51,33.5,106400.0,27.4755,28.1988,27.341,28.1736,106400.0
2012-11-19 10:00:00,33.46,33.57,32.75,32.77,51800.0,28.1399,28.2324,27.5428,27.5596,51800.0
2012-11-19 10:30:00,32.78,32.78,32.57,32.71,137700.0,27.568,27.568,27.3914,27.5092,137700.0
2012-11-19 11:00:00,32.73,32.94,32.69,32.86,58900.0,27.526,27.7026,27.4923,27.6353,58900.0
2012-11-19 11:30:00,32.87,32.9,32.65,32.73,75300.0,27.6437,27.669,27.4587,27.526,75300.0
2012-11-19 12:00:00,32.72,32.84,32.68,32.72,50900.0,27.5176,27.6185,27.4839,27.5176,50900.0
2012-11-19 12:30:00,32.71,32.8,32.7,32.73,33900.0,27.5092,27.5849,27.5008,27.526,33900.0
2012-11-19 13:00:00,32.73,32.73,32.57,32.63,30400.0,27.526,27.526,27.3914,27.4419,30400.0
2012-11-19 13:30:00,32.64,32.71,32.61,32.66,26500.0,27.4503,27.5092,27.4251,27.4671,26500.0
2012-11-19 14:00:00,32.67,32.74,32.64,32.69,41300.0,27.4755,27.5344,27.4503,27.4923,41300.0
2012-11-19 14:30:00,32.69,32.86,32.58,32.82,131100.0,27.4923,27.6353,27.3998,27.6017,131100.0
2012-11-19 15:00:00,32.82,32.82,32.71,32.75,69500.0,27.6017,27.6017,27.5092,27.5428,69500.0
2012-11-19 15:30:00,32.75,32.76,32.62,32.68,265700.0,27.5428,27.5512,27.4335,27.4839,265700.0
2012-11-20 09:30:00,32.8,33.03,32.69,32.96,85900.0,27.5849,27.7783,27.4923,27.7194,85900.0
2012-11-20 10:00:00,32.97,33.2,32.97,33.09,100800.0,27.7278,27.9213,27.7278,27.8288,100800.0
2012-11-20 10:30:00,33.08,33.21,32.94,32.97,82500.0,27.8203,27.9297,27.7026,27.7278,82500.0
2012-11-20 11:00:00,32.96,33.17,32.92,33.17,50200.0,27.7194,27.896,27.6858,27.896,50200.0
2012-11-20 11:30:00,33.17,33.33,33.11,33.21,128200.0,27.896,28.0306,27.8456,27.9297,128200.0
2012-11-20 12:00:00,33.22,33.3,33.17,33.25,66000.0,27.9381,28.0054,27.896,27.9633,66000.0
2012-11-20 12:30:00,33.26,33.33,33.12,33.25,34700.0,27.9717,28.0306,27.854,27.9633,34700.0
2012-11-20 13:00:00,33.24,33.25,33.0,33.03,45100.0,27.9549,27.9633,27.7531,27.7783,45100.0
2012-11-20 13:30:00,33.02,33.3,33.02,33.25,38600.0,27.7699,28.0054,27.7699,27.9633,38600.0
2012-11-20 14:00:00,33.25,33.4,33.13,33.39,86100.0,27.9633,28.0895,27.8624,28.0811,86100.0
2012-11-20 14:30:00,33.36,33.43,33.23,33.27,67400.0,28.0558,28.1147,27.9465,27.9801,67400.0
2012-11-20 15:00:00,33.27,33.33,33.05,33.08,109300.0,27.9801,28.0306,27.7951,27.8203,109300.0
2012-11-20 15:30:00,33.09,33.3,33.09,33.27,312100.0,27.8288,28.0054,27.8288,27.9801,312100.0
2012-11-21 09:30:00,33.33,33.61,33.15,33.61,67600.0,28.0306,28.2661,27.8792,28.2661,67600.0
2012-11-21 10:00:00,33.61,33.77,33.47,33.75,89600.0,28.2661,28.4006,28.1483,28.3838,89600.0
2012-11-21 10:30:00,33.77,34.05,33.71,33.73,177600.0,28.4006,28.6361,28.3502,28.367,177600.0
2012-11-21 11:00:00,33.75,33.87,33.63,33.65,103400.0,28.3838,28.4847,28.2829,28.2997,103400.0
2012-11-21 11:30:00,33.64,33.65,33.44,33.46,33600.0,28.2913,28.2997,28.1231,28.1399,33600.0
2012-11-21 12:00:00,33.47,33.63,33.39,33.6,39100.0,28.1483,28.2829,28.0811,28.2577,39100.0
2012-11-21 12:30:00,33.58,33.71,33.5,33.5,98000.0,28.2408,28.3502,28.1736,28.1736,98000.0
2012-11-21 13:00:00,33.5,33.6,33.38,33.39,59200.0,28.1736,28.2577,28.0726,28.0811,59200.0
2012-11-21 13:30:00,33.39,33.48,33.36,33.36,17000.0,28.0811,28.1567,28.0558,28.0558,17000.0
2012-11-21 14:00:00,33.36,33.52,33.36,33.48,12900.0,28.0558,28.1904,28.0558,28.1567,12900.0
2012-11-21 14:30:00,33.49,33.51,33.45,33.47,15400.0,28.1652,28.182,28.1315,28.1483,15400.0
2012-11-21 15:00:00,33.48,33.52,33.41,33.48,35200.0,28.1567,28.1904,28.0979,28.1567,35200.0
2012-11-21 15:30:00,33.49,33.51,33.31,33.35,164700.0,28.1652,28.182,28.0138,28.0474,164700.0
2012-11-23 09:30:00,33.64,33.9,33.49,33.82,50800.0,28.2913,28.51,28.1652,28.4427,50800.0
2012-11-23 10:00:00,33.87,33.95,33.58,33.77,59800.0,28.4847,28.552,28.2408,28.4006,59800.0
2012-11-23 10:30:00,33.78,33.84,33.56,33.61,17600.0,28.409,28.4595,28.224,28.2661,17600.0
2012-11-23 11:00:00,33.65,33.8,33.61,33.69,13900.0,28.2997,28.4259,28.2661,28.3334,13900.0
2012-11-23 11:30:00,33.69,33.76,33.67,33.76,35200.0,28.3334,28.3922,28.3165,28.3922,35200.0
2012-11-23 12:00:00,33.77,33.82,33.65,33.72,42700.0,28.4006,28.4427,28.2997,28.3586,42700.0
2012-11-23 12:30:00,33.72,33.78,33.65,33.68,157300.0,28.3586,28.409,28.2997,28.3249,157300.0
2012-11-26 09:30:00,33.53,33.87,33.41,33.7,123800.0,28.1988,28.4847,28.0979,28.3418,123800.0
2012-11-26 10:00:00,33.72,33.76,33.34,33.37,102200.0,28.3586,28.3922,28.039,28.0642,102200.0
2012-11-26 10:30:00,33.39,33.49,33.34,33.36,26200.0,28.0811,28.1652,28.039,28.0558,26200.0
2012-11-26 11:00:00,33.37,33.39,33.15,33.22,23400.0,28.0642,28.0811,27.8792,27.9381,23400.0
2012-11-26 11:30:00,33.21,33.38,33.19,33.33,70100.0,27.9297,28.0726,27.9129,28.0306,70100.0
2012-11-26 12:00:00,33.36,33.48,33.28,33.38,28200.0,28.0558,28.1567,27.9885,28.0726,28200.0
2012-11-26 12:30:00,33.39,33.5,33.32,33.39,46400.0,28.0811,28.1736,28.0222,28.0811,46400.0
2012-11-26 13:00:00,33.4,33.51,33.27,33.39,90200.0,28.0895,28.182,27.9801,28.0811,90200.0
2012-11-26 13:30:00,33.4,33.51,33.38,33.39,249100.0,28.0895,28.182,28.0726,28.0811,249100.0
2012-11-26 14:00:00,33.35,33.5,33.32,33.42,67100.0,28.0474,28.1736,28.0222,28.1063,67100.0
2012-11-26 14:30:00,33.42,33.5,33.41,33.44,42900.0,28.1063,28.1736,28.0979,28.1231,42900.0
2012-11-26 15:00:00,33.42,33.5,33.39,33.47,50400.0,28.1063,28.1736,28.0811,28.1483,50400.0
2012-11-26 15:30:00,33.46,33.46,33.32,33.42,196000.0,28.1399,28.1399,28.0222,28.1063,196000.0
2012-11-27 09:30:00,33.25,33.83,33.1,33.54,295800.0,27.9633,28.4511,27.8372,28.2072,295800.0
2012-11-27 10:00:00,33.53,33.54,33.28,33.44,115900.0,28.1988,28.2072,27.9885,28.1231,115900.0
2012-11-27 10:30:00,33.43,33.54,33.36,33.4,259000.0,28.1147,28.2072,28.0558,28.0895,259000.0
2012-11-27 11:00:00,33.4,33.48,33.36,33.44,201900.0,28.0895,28.1567,28.0558,28.1231,201900.0
2012-11-27 11:30:00,33.43,33.64,33.42,33.58,48600.0,28.1147,28.2913,28.1063,28.2408,48600.0
2012-11-27 12:00:00,33.58,33.71,33.58,33.69,15500.0,28.2408,28.3502,28.2408,28.3334,15500.0
2012-11-27 12:30:00,33.67,33.72,33.59,33.72,16600.0,28.3165,28.3586,28.2493,28.3586,16600.0
2012-11-27 13:00:00,33.71,33.8,33.63,33.7,54600.0,28.3502,28.4259,28.2829,28.3418,54600.0
2012-11-27 13:30:00,33.7,33.72,33.62,33.7,77500.0,28.3418,28.3586,28.2745,28.3418,77500.0
2012-11-27 14:00:00,33.7,33.73,33.54,33.59,97600.0,28.3418,28.367,28.2072,28.2493,97600.0
2012-11-27 14:30:00,33.62,33.64,33.35,33.51,108800.0,28.2745,28.2913,28.0474,28.182,108800.0
2012-11-27 15:00:00,33.5,33.71,33.5,33.69,134400.0,28.1736,28.3502,28.1736,28.3334,134400.0
2012-11-27 15:30:00,33.7,33.75,33.59,33.63,230500.0,28.3418,28.3838,28.2493,28.2829,230500.0
2012-11-28 09:30:00,33.47,33.86,33.38,33.58,170600.0,28.1483,28.4763,28.0726,28.2408,170600.0
2012-11-28 10:00:00,33.68,33.68,33.15,33.43,177500.0,28.3249,28.3249,27.8792,28.1147,177500.0
2012-11-28 10:30:00,33.45,33.72,33.43,33.66,69400.0,28.1315,28.3586,28.1147,28.3081,69400.0
2012-11-28 11:00:00,33.62,33.8,33.58,33.78,76300.0,28.2745,28.4259,28.2408,28.409,76300.0
2012-11-28 11:30:00,33.77,33.8,33.57,33.66,44100.0,28.4006,28.4259,28.2324,28.3081,44100.0
2012-11-28 12:00:00,33.64,33.69,33.46,33.52,90700.0,28.2913,28.3334,28.1399,28.1904,90700.0
2012-11-28 12:30:00,33.5,33.64,33.47,33.51,21900.0,28.1736,28.2913,28.1483,28.182,21900.0
2012-11-28 13:00:00,33.48,33.52,33.26,33.39,39900.0,28.1567,28.1904,27.9717,28.0811,39900.0
2012-11-28 13:30:00,33.4,33.55,33.37,33.54,32100.0,28.0895,28.2156,28.0642,28.2072,32100.0
2012-11-28 14:00:00,33.55,33.61,33.47,33.55,43700.0,28.2156,28.2661,28.1483,28.2156,43700.0
2012-11-28 14:30:00,33.55,33.6,33.43,33.5,41200.0,28.2156,28.2577,28.1147,28.1736,41200.0
2012-11-28 15:00:00,33.51,33.68,33.5,33.68,59500.0,28.182,28.3249,28.1736,28.3249,59500.0
2012-11-28 15:30:00,33.68,34.0,33.68,33.89,307100.0,28.3249,28.5941,28.3249,28.5016,307100.0
2012-11-29 09:30:00,34.02,34.7,34.02,34.43,194500.0,28.6109,29.1828,28.6109,28.9557,194500.0
2012-11-29 10:00:00,34.46,35.0,34.44,34.55,261500.0,28.9809,29.4351,28.9641,29.0566,261500.0
2012-11-29 10:30:00,34.55,34.57,34.3,34.31,79200.0,29.0566,29.0734,28.8464,28.8548,79200.0
2012-11-29 11:00:00,34.31,34.4,34.16,34.17,53200.0,28.8548,28.9305,28.7286,28.737,53200.0
2012-11-29 11:30:00,34.18,34.19,33.92,34.07,84000.0,28.7454,28.7539,28.5268,28.6529,84000.0
2012-11-29 12:00:00,34.07,34.29,34.06,34.19,64200.0,28.6529,28.838,28.6445,28.7539,64200.0
2012-11-29 12:30:00,34.2,34.33,34.19,34.27,72100.0,28.7623,28.8716,28.7539,28.8211,72100.0
2012-11-29 13:00:00,34.27,34.33,34.08,34.29,107000.0,28.8211,28.8716,28.6613,28.838,107000.0
2012-11-29 13:30:00,34.26,34.38,34.19,34.35,116000.0,28.8127,28.9136,28.7539,28.8884,116000.0
2012-11-29 14:00:00,34.34,34.37,34.22,34.23,81900.0,28.88,28.9052,28.7791,28.7875,81900.0
2012-11-29 14:30:00,34.24,34.52,34.23,34.33,135000.0,28.7959,29.0314,28.7875,28.8716,135000.0
2012-11-29 15:00:00,34.33,34.38,34.22,34.22,112300.0,28.8716,28.9136,28.7791,28.7791,112300.0
2012-11-29 15:30:00,34.23,34.42,34.22,34.34,207900.0,28.7875,28.9473,28.7791,28.88,207900.0
2012-11-30 09:30:00,34.36,34.52,34.29,34.34,39400.0,28.8968,29.0314,28.838,28.88,39400.0
2012-11-30 10:00:00,34.32,34.55,34.17,34.52,57400.0,28.8632,29.0566,28.737,29.0314,57400.0
2012-11-30 10:30:00,34.52,34.71,34.52,34.61,41800.0,29.0314,29.1912,29.0314,29.1071,41800.0
2012-11-30 11:00:00,34.61,34.79,34.27,34.35,95800.0,29.1071,29.2585,28.8211,28.8884,95800.0
2012-11-30 11:30:00,34.34,34.34,34.08,34.16,132700.0,28.88,28.88,28.6613,28.7286,132700.0
2012-11-30 12:00:00,34.18,34.2,34.02,34.04,37800.0,28.7454,28.7623,28.6109,28.6277,37800.0
2012-11-30 12:30:00,34.04,34.16,33.99,34.08,57300.0,28.6277,28.7286,28.5857,28.6613,57300.0
2012-11-30 13:00:00,34.05,34.22,34.02,34.19,33600.0,28.6361,28.7791,28.6109,28.7539,33600.0
2012-11-30 13:30:00,34.18,34.24,34.16,34.2,23600.0,28.7454,28.7959,28.7286,28.7623,23600.0
2012-11-30 14:00:00,34.2,34.41,34.18,34.36,72800.0,28.7623,28.9389,28.7454,28.8968,72800.0
2012-11-30 14:30:00,34.37,34.42,34.3,34.32,64900.0,28.9052,28.9473,28.8464,28.8632,64900.0
2012-11-30 15:00:00,34.31,34.36,34.25,34.33,122900.0,28.8548,28.8968,28.8043,28.8716,122900.0
2012-11-30 15:30:00,34.33,34.68,34.31,34.58,327600.0,28.8716,29.1659,28.8548,29.0818,327600.0
2012-12-03 09:30:00,34.78,34.91,34.53,34.53,117600.0,29.25,29.3594,29.0398,29.0398,117600.0
2012-12-03 10:00:00,34.5,34.65,34.33,34.46,83000.0,29.0146,29.1407,28.8716,28.9809,83000.0
2012-12-03 10:30:00,34.43,34.51,34.33,34.43,86000.0,28.9557,29.023,28.8716,28.9557,86000.0
2012-12-03 11:00:00,34.43,34.43,34.25,34.35,41000.0,28.9557,28.9557,28.8043,28.8884,41000.0
2012-12-03 11:30:00,34.33,34.57,34.32,34.47,67900.0,28.8716,29.0734,28.8632,28.9893,67900.0
2012-12-03 12:00:00,34.46,34.54,34.44,34.52,176600.0,28.9809,29.0482,28.9641,29.0314,176600.0
2012-12-03 12:30:00,34.51,34.58,34.49,34.52,89100.0,29.023,29.0818,29.0062,29.0314,89100.0
2012-12-03 13:00:00,34.51,34.52,34.31,34.49,127800.0,29.023,29.0314,28.8548,29.0062,127800.0
2012-12-03 13:30:00,34.5,34.54,34.35,34.47,64400.0,29.0146,29.0482,28.8884,28.9893,64400.0
2012-12-03 14:00:00,34.46,34.65,34.46,34.61,41700.0,28.9809,29.1407,28.9809,29.1071,41700.0
2012-12-03 14:30:00,34.61,34.7,34.58,34.6,221100.0,29.1071,29.1828,29.0818,29.0987,221100.0
2012-12-03 15:00:00,34.59,34.64,34.49,34.58,246900.0,29.0903,29.1323,29.0062,29.0818,246900.0
2012-12-03 15:30:00,34.58,34.69,34.57,34.6,351100.0,29.0818,29.1744,29.0734,29.0987,351100.0
2012-12-04 09:30:00,34.73,34.75,34.41,34.59,70700.0,29.208,29.2248,28.9389,29.0903,70700.0
2012-12-04 10:00:00,34.6,34.8,34.33,34.36,52700.0,29.0987,29.2669,28.8716,28.8968,52700.0
2012-12-04 10:30:00,34.36,34.53,34.32,34.43,53400.0,28.8968,29.0398,28.8632,28.9557,53400.0
2012-12-04 11:00:00,34.43,34.45,34.26,34.31,54100.0,28.9557,28.9725,28.8127,28.8548,54100.0
2012-12-04 11:30:00,34.29,34.42,34.17,34.17,31400.0,28.838,28.9473,28.737,28.737,31400.0
2012-12-04 12:00:00,34.2,34.24,33.97,34.18,56900.0,28.7623,28.7959,28.5688,28.7454,56900.0
2012-12-04 12:30:00,34.2,34.3,34.09,34.29,51000.0,28.7623,28.8464,28.6698,28.838,51000.0
2012-12-04 13:00:00,34.28,34.37,34.16,34.35,43500.0,28.8295,28.9052,28.7286,28.8884,43500.0
2012-12-04 13:30:00,34.37,34.74,34.37,34.74,69700.0,28.9052,29.2164,28.9052,29.2164,69700.0
2012-12-04 14:00:00,34.75,34.85,34.67,34.67,89100.0,29.2248,29.3089,29.1575,29.1575,89100.0
2012-12-04 14:30:00,34.64,34.66,34.47,34.55,41600.0,29.1323,29.1491,28.9893,29.0566,41600.0
2012-12-04 15:00:00,34.56,34.6,34.49,34.5,52500.0,29.065,29.0987,29.0062,29.0146,52500.0
2012-12-04 15:30:00,34.5,34.56,34.41,34.42,157100.0,29.0146,29.065,28.9389,28.9473,157100.0
2012-12-05 09:30:00,34.45,34.59,33.85,33.86,52900.0,28.9725,29.0903,28.4679,28.4763,52900.0
2012-12-05 10:00:00,33.9,34.04,33.62,33.62,71900.0,28.51,28.6277,28.2745,28.2745,71900.0
2012-12-05 10:30:00,33.6,33.62,33.23,33.25,145400.0,28.2577,28.2745,27.9465,27.9633,145400.0
2012-12-05 11:00:00,33.25,33.65,33.18,33.58,96200.0,27.9633,28.2997,27.9044,28.2408,96200.0
2012-12-05 11:30:00,33.57,33.82,33.57,33.79,106800.0,28.2324,28.4427,28.2324,28.4175,106800.0
2012-12-05 12:00:00,33.79,34.04,33.79,33.91,69600.0,28.4175,28.6277,28.4175,28.5184,69600.0
2012-12-05 12:30:00,33.93,34.1,33.85,33.89,61500.0,28.5352,28.6782,28.4679,28.5016,61500.0
2012-12-05 13:00:00,33.89,33.95,33.75,33.83,56600.0,28.5016,28.552,28.3838,28.4511,56600.0
2012-12-05 13:30:00,33.83,33.91,33.75,33.85,59300.0,28.4511,28.5184,28.3838,28.4679,59300.0
2012-12-05 14:00:00,33.85,33.99,33.85,33.91,55500.0,28.4679,28.5857,28.4679,28.5184,55500.0
2012-12-05 14:30:00,33.9,33.97,33.85,33.85,67900.0,28.51,28.5688,28.4679,28.4679,67900.0
2012-12-05 15:00:00,33.86,33.94,33.72,33.74,121500.0,28.4763,28.5436,28.3586,28.3754,121500.0
2012-12-05 15:30:00,33.74,33.76,33.57,33.65,277500.0,28.3754,28.3922,28.2324,28.2997,277500.0
2012-12-06 09:30:00,33.59,33.7,33.35,33.37,100400.0,28.2493,28.3418,28.0474,28.0642,100400.0
2012-12-06 10:00:00,33.36,33.36,32.8,32.87,157300.0,28.0558,28.0558,27.5849,27.6437,157300.0
2012-12-06 10:30:00,32.88,33.44,32.88,33.44,184300.0,27.6521,28.1231,27.6521,28.1231,184300.0
2012-12-06 11:00:00,33.44,33.75,33.4,33.74,79700.0,28.1231,28.3838,28.0895,28.3754,79700.0
2012-12-06 11:30:00,33.75,33.78,33.59,33.62,85800.0,28.3838,28.409,28.2493,28.2745,85800.0
2012-12-06 12:00:00,33.62,33.7,33.44,33.47,49700.0,28.2745,28.3418,28.1231,28.1483,49700.0
2012-12-06 12:30:00,33.46,33.75,33.45,33.74,43000.0,28.1399,28.3838,28.1315,28.3754,43000.0
2012-12-06 13:00:00,33.75,33.83,33.64,33.71,47000.0,28.3838,28.4511,28.2913,28.3502,47000.0
2012-12-06 13:30:00,33.71,33.86,33.68,33.76,43000.0,28.3502,28.4763,28.3249,28.3922,43000.0
2012-12-06 14:00:00,33.78,33.8,33.63,33.67,76600.0,28.409,28.4259,28.2829,28.3165,76600.0
2012-12-06 14:30:00,33.68,33.71,33.55,33.66,76600.0,28.3249,28.3502,28.2156,28.3081,76600.0
2012-12-06 15:00:00,33.67,33.7,33.62,33.7,89500.0,28.3165,28.3418,28.2745,28.3418,89500.0
2012-12-06 15:30:00,33.69,33.74,33.64,33.73,193700.0,28.3334,28.3754,28.2913,28.367,193700.0
2012-12-07 09:30:00,33.73,34.02,33.53,33.73,68200.0,28.367,28.6109,28.1988,28.367,68200.0
2012-12-07 10:00:00,33.74,34.12,33.7,33.85,46900.0,28.3754,28.695,28.3418,28.4679,46900.0
2012-12-07 10:30:00,33.87,33.9,33.65,33.72,44100.0,28.4847,28.51,28.2997,28.3586,44100.0
2012-12-07 11:00:00,33.7,33.81,33.58,33.59,46400.0,28.3418,28.4343,28.2408,28.2493,46400.0
2012-12-07 11:30:00,33.58,33.8,33.57,33.6,124500.0,28.2408,28.4259,28.2324,28.2577,124500.0
2012-12-07 12:00:00,33.58,33.62,33.5,33.5,72000.0,28.2408,28.2745,28.1736,28.1736,72000.0
2012-12-07 12:30:00,33.51,33.51,33.5,33.5,155100.0,28.182,28.182,28.1736,28.1736,155100.0
2012-12-07 13:00:00,33.5,33.62,33.44,33.57,105800.0,28.1736,28.2745,28.1231,28.2324,105800.0
2012-12-07 13:30:00,33.56,33.68,33.53,33.64,24100.0,28.224,28.3249,28.1988,28.2913,24100.0
2012-12-07 14:00:00,33.65,33.71,33.56,33.63,122000.0,28.2997,28.3502,28.224,28.2829,122000.0
2012-12-07 14:30:00,33.63,33.66,33.55,33.55,39900.0,28.2829,28.3081,28.2156,28.2156,39900.0
2012-12-07 15:00:00,33.57,33.66,33.55,33.6,42600.0,28.2324,28.3081,28.2156,28.2577,42600.0
2012-12-07 15:30:00,33.62,33.67,33.55,33.58,140400.0,28.2745,28.3165,28.2156,28.2408,140400.0
2012-12-10 09:30:00,33.62,34.32,33.58,34.32,149900.0,28.2745,28.8632,28.2408,28.8632,149900.0
2012-12-10 10:00:00,34.32,34.47,34.19,34.46,99500.0,28.8632,28.9893,28.7539,28.9809,99500.0
2012-12-10 10:30:00,34.48,34.71,34.46,34.53,141700.0,28.9977,29.1912,28.9809,29.0398,141700.0
2012-12-10 11:00:00,34.53,34.67,34.28,34.34,149200.0,29.0398,29.1575,28.8295,28.88,149200.0
2012-12-10 11:30:00,34.33,34.37,34.3,34.34,74200.0,28.8716,28.9052,28.8464,28.88,74200.0
2012-12-10 12:00:00,34.35,34.42,34.32,34.39,52800.0,28.8884,28.9473,28.8632,28.9221,52800.0
2012-12-10 12:30:00,34.41,34.46,34.38,34.44,20400.0,28.9389,28.9809,28.9136,28.9641,20400.0
2012-12-10 13:00:00,34.45,34.45,34.25,34.27,51100.0,28.9725,28.9725,28.8043,28.8211,51100.0
2012-12-10 13:30:00,34.27,34.3,34.14,34.18,59900.0,28.8211,28.8464,28.7118,28.7454,59900.0
2012-12-10 14:00:00,34.19,34.25,33.98,34.01,98500.0,28.7539,28.8043,28.5772,28.6025,98500.0
2012-12-10 14:30:00,34.0,34.21,33.95,34.19,83800.0,28.5941,28.7707,28.552,28.7539,83800.0
2012-12-10 15:00:00,34.18,34.18,33.99,34.03,143000.0,28.7454,28.7454,28.5857,28.6193,143000.0
2012-12-10 15:30:00,34.04,34.2,34.01,34.13,316300.0,28.6277,28.7623,28.6025,28.7034,316300.0
2012-12-11 09:30:00,34.52,34.53,34.13,34.36,83400.0,29.0314,29.0398,28.7034,28.8968,83400.0
2012-12-11 10:00:00,34.36,34.43,34.21,34.26,82200.0,28.8968,28.9557,28.7707,28.8127,82200.0
2012-12-11 10:30:00,34.27,34.41,34.23,34.37,47600.0,28.8211,28.9389,28.7875,28.9052,47600.0
2012-12-11 11:00:00,34.37,34.48,34.34,34.38,66500.0,28.9052,28.9977,28.88,28.9136,66500.0
2012-12-11 11:30:00,34.39,34.43,34.34,34.4,44400.0,28.9221,28.9557,28.88,28.9305,44400.0
2012-12-11 12:00:00,34.39,34.44,34.34,34.37,66200.0,28.9221,28.9641,28.88,28.9052,66200.0
2012-12-11 12:30:00,34.38,34.43,34.36,34.4,69500.0,28.9136,28.9557,28.8968,28.9305,69500.0
2012-12-11 13:00:00,34.41,34.44,34.36,34.41,97100.0,28.9389,28.9641,28.8968,28.9389,97100.0
2012-12-11 13:30:00,34.4,34.43,34.35,34.35,69000.0,28.9305,28.9557,28.8884,28.8884,69000.0
2012-12-11 14:00:00,34.36,34.37,34.28,34.33,80200.0,28.8968,28.9052,28.8295,28.8716,80200.0
2012-12-11 14:30:00,34.33,34.39,34.1,34.21,98600.0,28.8716,28.9221,28.6782,28.7707,98600.0
2012-12-11 15:00:00,34.21,34.29,34.15,34.29,81500.0,28.7707,28.838,28.7202,28.838,81500.0
2012-12-11 15:30:00,34.3,34.31,34.23,34.27,124700.0,28.8464,28.8548,28.7875,28.8211,124700.0
2012-12-12 09:30:00,34.55,34.82,34.37,34.77,156700.0,29.0566,29.2837,28.9052,29.2416,156700.0
2012-12-12 10:00:00,34.75,34.98,34.7,34.93,82900.0,29.2248,29.4182,29.1828,29.3762,82900.0
2012-12-12 10:30:00,34.94,35.01,34.89,34.99,88700.0,29.3846,29.4435,29.3426,29.4267,88700.0
2012-12-12 11:00:00,34.98,35.04,34.95,35.03,104200.0,29.4182,29.4687,29.393,29.4603,104200.0
2012-12-12 11:30:00,35.03,35.14,35.02,35.06,73500.0,29.4603,29.5528,29.4519,29.4855,73500.0
2012-12-12 12:00:00,35.07,35.07,34.97,35.0,20600.0,29.4939,29.4939,29.4098,29.4351,20600.0
2012-12-12 12:30:00,35.0,35.38,34.96,35.12,186500.0,29.4351,29.7546,29.4014,29.536,186500.0
2012-12-12 13:00:00,35.12,35.24,35.02,35.2,69700.0,29.536,29.6369,29.4519,29.6033,69700.0
2012-12-12 13:30:00,35.18,35.28,35.13,35.23,109300.0,29.5864,29.6705,29.5444,29.6285,109300.0
2012-12-12 14:00:00,35.22,35.27,35.19,35.25,109500.0,29.6201,29.6621,29.5949,29.6453,109500.0
2012-12-12 14:30:00,35.25,35.29,35.2,35.25,101800.0,29.6453,29.679,29.6033,29.6453,101800.0
2012-12-12 15:00:00,35.25,35.33,35.09,35.11,167200.0,29.6453,29.7126,29.5108,29.5276,167200.0
2012-12-12 15:30:00,35.12,35.17,34.98,35.1,303100.0,29.536,29.578,29.4182,29.5192,303100.0
2012-12-13 09:30:00,35.15,35.61,35.08,35.57,139300.0,29.5612,29.9481,29.5023,29.9144,139300.0
2012-12-13 10:00:00,35.58,35.98,35.56,35.88,166100.0,29.9228,30.2592,29.906,30.1751,166100.0
2012-12-13 10:30:00,35.86,35.88,35.55,35.64,93400.0,30.1583,30.1751,29.8976,29.9733,93400.0
2012-12-13 11:00:00,35.64,35.76,35.56,35.73,109200.0,29.9733,30.0742,29.906,30.049,109200.0
2012-12-13 11:30:00,35.73,35.79,35.53,35.56,41500.0,30.049,30.0995,29.8808,29.906,41500.0
2012-12-13 12:00:00,35.56,35.56,35.3,35.3,35400.0,29.906,29.906,29.6874,29.6874,35400.0
2012-12-13 12:30:00,35.32,35.59,35.29,35.59,110800.0,29.7042,29.9313,29.679,29.9313,110800.0
2012-12-13 13:00:00,35.59,35.7,35.53,35.68,257400.0,29.9313,30.0238,29.8808,30.0069,257400.0
2012-12-13 13:30:00,35.68,35.73,35.6,35.63,202100.0,30.0069,30.049,29.9397,29.9649,202100.0
2012-12-13 14:00:00,35.64,35.7,35.27,35.29,142000.0,29.9733,30.0238,29.6621,29.679,142000.0
2012-12-13 14:30:00,35.28,35.3,35.05,35.2,112100.0,29.6705,29.6874,29.4771,29.6033,112100.0
2012-12-13 15:00:00,35.2,35.26,35.15,35.23,168600.0,29.6033,29.6537,29.5612,29.6285,168600.0
2012-12-13 15:30:00,35.22,35.33,35.21,35.31,311100.0,29.6201,29.7126,29.6117,29.6958,311100.0
2012-12-14 09:30:00,35.41,35.41,35.05,35.16,38600.0,29.7799,29.7799,29.4771,29.5696,38600.0
2012-12-14 10:00:00,35.16,35.37,35.16,35.3,50100.0,29.5696,29.7462,29.5696,29.6874,50100.0
2012-12-14 10:30:00,35.32,35.38,35.28,35.35,100500.0,29.7042,29.7546,29.6705,29.7294,100500.0
2012-12-14 11:00:00,35.34,35.34,35.23,35.32,33300.0,29.721,29.721,29.6285,29.7042,33300.0
2012-12-14 11:30:00,35.33,35.48,35.32,35.47,57700.0,29.7126,29.8387,29.7042,29.8303,57700.0
2012-12-14 12:00:00,35.47,35.49,35.39,35.42,21900.0,29.8303,29.8472,29.7631,29.7883,21900.0
2012-12-14 12:30:00,35.42,35.46,35.39,35.42,13900.0,29.7883,29.8219,29.7631,29.7883,13900.0
2012-12-14 13:00:00,35.4,35.48,35.39,35.46,45900.0,29.7715,29.8387,29.7631,29.8219,45900.0
2012-12-14 13:30:00,35.47,35.5,35.44,35.5,37600.0,29.8303,29.8556,29.8051,29.8556,37600.0
2012-12-14 14:00:00,35.5,35.53,35.49,35.51,39100.0,29.8556,29.8808,29.8472,29.864,39100.0
2012-12-14 14:30:00,35.5,35.58,35.5,35.55,65400.0,29.8556,29.9228,29.8556,29.8976,65400.0
2012-12-14 15:00:00,35.55,35.6,35.53,35.59,117700.0,29.8976,29.9397,29.8808,29.9313,117700.0
2012-12-14 15:30:00,35.59,35.66,35.58,35.63,320000.0,29.9313,29.9901,29.9228,29.9649,320000.0
2012-12-17 09:30:00,35.87,36.1,35.65,36.1,302900.0,30.1667,30.3602,29.9817,30.3602,302900.0
2012-12-17 10:00:00,36.1,36.14,36.03,36.07,98300.0,30.3602,30.3938,30.3013,30.3349,98300.0
2012-12-17 10:30:00,36.08,36.21,36.06,36.19,93500.0,30.3433,30.4527,30.3265,30.4359,93500.0
2012-12-17 11:00:00,36.17,36.54,36.13,36.48,220600.0,30.419,30.7302,30.3854,30.6797,220600.0
2012-12-17 11:30:00,36.48,36.54,36.34,36.52,120900.0,30.6797,30.7302,30.562,30.7134,120900.0
2012-12-17 12:00:00,36.52,36.72,36.52,36.67,136500.0,30.7134,30.8816,30.7134,30.8395,136500.0
2012-12-17 12:30:00,36.67,36.7,36.63,36.64,68500.0,30.8395,30.8648,30.8059,30.8143,68500.0
2012-12-17 13:00:00,36.64,36.68,36.58,36.6,43500.0,30.8143,30.8479,30.7638,30.7807,43500.0
2012-12-17 13:30:00,36.59,36.59,36.47,36.54,55300.0,30.7723,30.7723,30.6713,30.7302,55300.0
2012-12-17 14:00:00,36.52,36.7,36.52,36.62,91400.0,30.7134,30.8648,30.7134,30.7975,91400.0
2012-12-17 14:30:00,36.61,36.68,36.59,36.66,571100.0,30.7891,30.8479,30.7723,30.8311,571100.0
2012-12-17 15:00:00,36.66,36.7,36.52,36.59,104800.0,30.8311,30.8648,30.7134,30.7723,104800.0
2012-12-17 15:30:00,36.59,36.7,36.59,36.65,468500.0,30.7723,30.8648,30.7723,30.8227,468500.0
2012-12-18 09:30:00,36.75,37.36,36.67,37.06,176600.0,30.9068,31.4198,30.8395,31.1675,176600.0
2012-12-18 10:00:00,37.07,37.2,37.0,37.17,132900.0,31.1759,31.2853,31.1171,31.26,132900.0
2012-12-18 10:30:00,37.16,37.41,37.1,37.38,163600.0,31.2516,31.4619,31.2012,31.4366,163600.0
2012-12-18 11:00:00,37.38,37.42,37.26,37.27,207500.0,31.4366,31.4703,31.3357,31.3441,207500.0
2012-12-18 11:30:00,37.29,37.3,37.1,37.11,147800.0,31.361,31.3694,31.2012,31.2096,147800.0
2012-12-18 12:00:00,37.11,37.15,36.96,37.01,96300.0,31.2096,31.2432,31.0834,31.1255,96300.0
2012-12-18 12:30:00,37.0,37.14,36.99,37.1,91500.0,31.1171,31.2348,31.1087,31.2012,91500.0
2012-12-18 13:00:00,37.09,37.12,36.93,36.99,119800.0,31.1928,31.218,31.0582,31.1087,119800.0
2012-12-18 13:30:00,36.98,37.18,36.97,37.08,89500.0,31.1002,31.2684,31.0918,31.1843,89500.0
2012-12-18 14:00:00,37.07,37.12,36.99,37.07,82000.0,31.1759,31.218,31.1087,31.1759,82000.0
2012-12-18 14:30:00,37.06,37.07,36.97,37.0,82900.0,31.1675,31.1759,31.0918,31.1171,82900.0
2012-12-18 15:00:00,37.0,37.09,36.98,37.01,124300.0,31.1171,31.1928,31.1002,31.1255,124300.0
2012-12-18 15:30:00,37.02,37.03,36.96,37.0,320700.0,31.1339,31.1423,31.0834,31.1171,320700.0
2012-12-19 09:30:00,37.04,37.04,36.5,36.66,75300.0,31.1507,31.1507,30.6966,30.8311,75300.0
2012-12-19 10:00:00,36.63,36.64,36.42,36.47,93400.0,30.8059,30.8143,30.6293,30.6713,93400.0
2012-12-19 10:30:00,36.48,36.66,36.45,36.55,111700.0,30.6797,30.8311,30.6545,30.7386,111700.0
2012-12-19 11:00:00,36.56,36.73,36.53,36.73,82600.0,30.747,30.89,30.7218,30.89,82600.0
2012-12-19 11:30:00,36.74,36.89,36.73,36.84,57300.0,30.8984,31.0246,30.89,30.9825,57300.0
2012-12-19 12:00:00,36.83,36.88,36.79,36.83,54400.0,30.9741,31.0161,30.9405,30.9741,54400.0
2012-12-19 12:30:00,36.85,36.97,36.8,36.89,54900.0,30.9909,31.0918,30.9489,31.0246,54900.0
2012-12-19 13:00:00,36.9,36.99,36.87,36.95,64700.0,31.033,31.1087,31.0077,31.075,64700.0
2012-12-19 13:30:00,36.95,37.05,36.91,37.03,69300.0,31.075,31.1591,31.0414,31.1423,69300.0
2012-12-19 14:00:00,37.03,37.06,36.96,37.03,60700.0,31.1423,31.1675,31.0834,31.1423,60700.0
2012-12-19 14:30:00,37.02,37.07,36.89,36.94,96800.0,31.1339,31.1759,31.0246,31.0666,96800.0
2012-12-19 15:00:00,36.94,37.07,36.88,37.07,108400.0,31.0666,31.1759,31.0161,31.1759,108400.0
2012-12-19 15:30:00,37.07,37.09,36.94,36.97,247300.0,31.1759,31.1928,31.0666,31.0918,247300.0
2012-12-20 09:30:00,37.0,37.26,36.69,37.04,83200.0,31.1171,31.3357,30.8564,31.1507,83200.0
2012-12-20 10:00:00,37.04,37.22,36.99,36.99,122700.0,31.1507,31.3021,31.1087,31.1087,122700.0
2012-12-20 10:30:00,36.99,37.21,36.92,37.09,70500.0,31.1087,31.2937,31.0498,31.1928,70500.0
2012-12-20 11:00:00,37.09,37.16,37.05,37.06,120600.0,31.1928,31.2516,31.1591,31.1675,120600.0
2012-12-20 11:30:00,37.07,37.12,36.87,36.93,80300.0,31.1759,31.218,31.0077,31.0582,80300.0
2012-12-20 12:00:00,36.93,37.02,36.89,37.0,65600.0,31.0582,31.1339,31.0246,31.1171,65600.0
2012-12-20 12:30:00,36.99,37.04,36.9,36.94,75100.0,31.1087,31.1507,31.033,31.0666,75100.0
2012-12-20 13:00:00,36.93,36.97,36.85,36.96,43000.0,31.0582,31.0918,30.9909,31.0834,43000.0
2012-12-20 13:30:00,36.95,36.99,36.88,36.95,80300.0,31.075,31.1087,31.0161,31.075,80300.0
2012-12-20 14:00:00,36.95,36.99,36.93,36.98,61100.0,31.075,31.1087,31.0582,31.1002,61100.0
2012-12-20 14:30:00,36.98,37.01,36.93,36.99,98900.0,31.1002,31.1255,31.0582,31.1087,98900.0
2012-12-20 15:00:00,36.98,37.01,36.94,37.0,190800.0,31.1002,31.1255,31.0666,31.1171,190800.0
2012-12-20 15:30:00,37.01,37.07,36.99,37.05,291100.0,31.1255,31.1759,31.1087,31.1591,291100.0
2012-12-21 09:30:00,36.4,36.71,36.39,36.54,134000.0,30.6125,30.8732,30.6041,30.7302,134000.0
2012-12-21 10:00:00,36.51,36.86,36.39,36.85,70600.0,30.705,30.9993,30.6041,30.9909,70600.0
2012-12-21 10:30:00,36.85,36.97,36.77,36.88,38300.0,30.9909,31.0918,30.9236,31.0161,38300.0
2012-12-21 11:00:00,36.87,36.95,36.68,36.71,42100.0,31.0077,31.075,30.8479,30.8732,42100.0
2012-12-21 11:30:00,36.69,36.74,36.54,36.56,101800.0,30.8564,30.8984,30.7302,30.747,101800.0
2012-12-21 12:00:00,36.58,36.62,36.49,36.52,38300.0,30.7638,30.7975,30.6882,30.7134,38300.0
2012-12-21 12:30:00,36.51,36.71,36.51,36.7,40800.0,30.705,30.8732,30.705,30.8648,40800.0
2012-12-21 13:00:00,36.71,36.76,36.68,36.76,53600.0,30.8732,30.9152,30.8479,30.9152,53600.0
2012-12-21 13:30:00,36.74,36.85,36.68,36.79,48100.0,30.8984,30.9909,30.8479,30.9405,48100.0
2012-12-21 14:00:00,36.8,36.85,36.76,36.79,55800.0,30.9489,30.9909,30.9152,30.9405,55800.0
2012-12-21 14:30:00,36.78,36.88,36.78,36.83,61500.0,30.932,31.0161,30.932,30.9741,61500.0
2012-12-21 15:00:00,36.83,36.85,36.73,36.83,95100.0,30.9741,30.9909,30.89,30.9741,95100.0
2012-12-21 15:30:00,36.83,37.0,36.81,36.87,306100.0,30.9741,31.1171,30.9573,31.0077,306100.0
2012-12-24 09:30:00,36.75,37.0,36.75,36.91,64300.0,30.9068,31.1171,30.9068,31.0414,64300.0
2012-12-24 10:00:00,36.9,36.94,36.75,36.78,34700.0,31.033,31.0666,30.9068,30.932,34700.0
2012-12-24 10:30:00,36.79,36.83,36.74,36.81,62100.0,30.9405,30.9741,30.8984,30.9573,62100.0
2012-12-24 11:00:00,36.8,36.86,36.74,36.78,36600.0,30.9489,30.9993,30.8984,30.932,36600.0
2012-12-24 11:30:00,36.79,36.84,36.74,36.83,59800.0,30.9405,30.9825,30.8984,30.9741,59800.0
2012-12-24 12:00:00,36.82,36.87,36.77,36.86,26100.0,30.9657,31.0077,30.9236,30.9993,26100.0
2012-12-24 12:30:00,36.86,36.88,36.82,36.88,74400.0,30.9993,31.0161,30.9657,31.0161,74400.0
2012-12-26 09:30:00,36.89,37.1,36.75,36.75,86200.0,31.0246,31.2012,30.9068,30.9068,86200.0
2012-12-26 10:00:00,36.81,36.84,36.52,36.52,82400.0,30.9573,30.9825,30.7134,30.7134,82400.0
2012-12-26 10:30:00,36.52,36.56,36.27,36.3,82600.0,30.7134,30.747,30.5031,30.5284,82600.0
2012-12-26 11:00:00,36.3,36.51,36.13,36.45,100900.0,30.5284,30.705,30.3854,30.6545,100900.0
2012-12-26 11:30:00,36.41,36.52,36.4,36.4,59500.0,30.6209,30.7134,30.6125,30.6125,59500.0
2012-12-26 12:00:00,36.41,36.42,36.26,36.27,28400.0,30.6209,30.6293,30.4947,30.5031,28400.0
2012-12-26 12:30:00,36.27,36.36,36.24,36.3,37000.0,30.5031,30.5788,30.4779,30.5284,37000.0
2012-12-26 13:00:00,36.29,36.3,36.2,36.2,26800.0,30.52,30.5284,30.4443,30.4443,26800.0
2012-12-26 13:30:00,36.19,36.36,36.17,36.31,46500.0,30.4359,30.5788,30.419,30.5368,46500.0
2012-12-26 14:00:00,36.31,36.37,36.25,36.3,45200.0,30.5368,30.5872,30.4863,30.5284,45200.0
2012-12-26 14:30:00,36.31,36.53,36.3,36.5,46200.0,30.5368,30.7218,30.5284,30.6966,46200.0
2012-12-26 15:00:00,36.5,36.55,36.44,36.45,75600.0,30.6966,30.7386,30.6461,30.6545,75600.0
2012-12-26 15:30:00,36.44,36.5,36.31,36.37,136400.0,30.6461,30.6966,30.5368,30.5872,136400.0
2012-12-27 09:30:00,36.5,36.7,36.45,36.51,63500.0,30.6966,30.8648,30.6545,30.705,63500.0
2012-12-27 10:00:00,36.49,36.61,36.05,36.16,106500.0,30.6882,30.7891,30.3181,30.4106,106500.0
2012-12-27 10:30:00,36.16,36.47,36.09,36.34,52400.0,30.4106,30.6713,30.3518,30.562,52400.0
2012-12-27 11:00:00,36.39,36.42,36.24,36.28,31400.0,30.6041,30.6293,30.4779,30.5115,31400.0
2012-12-27 11:30:00,36.28,36.41,36.1,36.12,63400.0,30.5115,30.6209,30.3602,30.377,63400.0
2012-12-27 12:00:00,36.11,36.15,36.05,36.11,41800.0,30.3686,30.4022,30.3181,30.3686,41800.0
2012-12-27 12:30:00,36.11,36.16,36.02,36.16,48300.0,30.3686,30.4106,30.2929,30.4106,48300.0
2012-12-27 13:00:00,36.16,36.47,36.16,36.36,33600.0,30.4106,30.6713,30.4106,30.5788,33600.0
2012-12-27 13:30:00,36.36,36.4,36.29,36.35,52600.0,30.5788,30.6125,30.52,30.5704,52600.0
2012-12-27 14:00:00,36.34,36.35,36.18,36.25,41700.0,30.562,30.5704,30.4274,30.4863,41700.0
2012-12-27 14:30:00,36.24,36.54,36.22,36.51,66000.0,30.4779,30.7302,30.4611,30.705,66000.0
2012-12-27 15:00:00,36.52,36.61,36.48,36.55,74700.0,30.7134,30.7891,30.6797,30.7386,74700.0
2012-12-27 15:30:00,36.55,36.68,36.55,36.66,122700.0,30.7386,30.8479,30.7386,30.8311,122700.0
2012-12-28 09:30:00,36.81,36.81,36.28,36.39,94500.0,30.9573,30.9573,30.5115,30.6041,94500.0
2012-12-28 10:00:00,36.38,36.51,36.07,36.14,66100.0,30.5956,30.705,30.3349,30.3938,66100.0
2012-12-28 10:30:00,36.13,36.4,36.1,36.38,55600.0,30.3854,30.6125,30.3602,30.5956,55600.0
2012-12-28 11:00:00,36.39,36.45,35.99,36.08,99500.0,30.6041,30.6545,30.2677,30.3433,99500.0
2012-12-28 11:30:00,36.08,36.41,36.08,36.4,48700.0,30.3433,30.6209,30.3433,30.6125,48700.0
2012-12-28 12:00:00,36.4,36.59,36.38,36.38,33200.0,30.6125,30.7723,30.5956,30.5956,33200.0
2012-12-28 12:30:00,36.38,36.39,36.21,36.23,32300.0,30.5956,30.6041,30.4527,30.4695,32300.0
2012-12-28 13:00:00,36.24,36.33,36.22,36.27,33000.0,30.4779,30.5536,30.4611,30.5031,33000.0
2012-12-28 13:30:00,36.28,36.36,36.0,36.11,123600.0,30.5115,30.5788,30.2761,30.3686,123600.0
2012-12-28 14:00:00,36.1,36.36,36.09,36.29,56800.0,30.3602,30.5788,30.3518,30.52,56800.0
2012-12-28 14:30:00,36.29,36.51,36.29,36.5,42800.0,30.52,30.705,30.52,30.6966,42800.0
2012-12-28 15:00:00,36.5,36.51,36.41,36.46,53400.0,30.6966,30.705,30.6209,30.6629,53400.0
2012-12-28 15:30:00,36.46,36.51,36.2,36.31,125600.0,30.6629,30.705,30.4443,30.5368,125600.0
2012-12-31 09:30:00,36.28,36.69,36.17,36.59,46800.0,30.5115,30.8564,30.419,30.7723,46800.0
2012-12-31 10:00:00,36.61,36.7,36.5,36.54,45600.0,30.7891,30.8648,30.6966,30.7302,45600.0
2012-12-31 10:30:00,36.54,36.63,36.36,36.46,38600.0,30.7302,30.8059,30.5788,30.6629,38600.0
2012-12-31 11:00:00,36.47,36.65,36.4,36.44,34400.0,30.6713,30.8227,30.6125,30.6461,34400.0
2012-12-31 11:30:00,36.44,36.5,36.4,36.5,46300.0,30.6461,30.6966,30.6125,30.6966,46300.0
2012-12-31 12:00:00,36.51,36.58,36.44,36.54,31200.0,30.705,30.7638,30.6461,30.7302,31200.0
2012-12-31 12:30:00,36.55,36.82,36.55,36.8,105700.0,30.7386,30.9657,30.7386,30.9489,105700.0
2012-12-31 13:00:00,36.8,36.96,36.66,36.94,44600.0,30.9489,31.0834,30.8311,31.0666,44600.0
2012-12-31 13:30:00,36.93,37.12,36.6,36.63,102900.0,31.0582,31.218,30.7807,30.8059,102900.0
2012-12-31 14:00:00,36.67,36.89,36.67,36.81,55800.0,30.8395,31.0246,30.8395,30.9573,55800.0
2012-12-31 14:30:00,36.83,36.88,36.67,36.83,115400.0,30.9741,31.0161,30.8395,30.9741,115400.0
2012-12-31 15:00:00,36.83,37.02,36.52,36.62,222500.0,30.9741,31.1339,30.7134,30.7975,222500.0
2012-12-31 15:30:00,36.62,37.03,36.62,36.99,372600.0,30.7975,31.1423,30.7975,31.1087,372600.0
2013-01-02 09:30:00,37.79,38.27,37.71,38.22,155600.0,31.7815,32.1851,31.7142,32.1431,155600.0
2013-01-02 10:00:00,38.22,38.87,38.1,38.7,204000.0,32.1431,32.6897,32.0422,32.5468,204000.0
2013-01-02 10:30:00,38.7,38.7,38.41,38.5,143300.0,32.5468,32.5468,32.3029,32.3786,143300.0
2013-01-02 11:00:00,38.5,38.57,38.41,38.45,142000.0,32.3786,32.4374,32.3029,32.3365,142000.0
2013-01-02 11:30:00,38.45,38.5,38.37,38.37,60500.0,32.3365,32.3786,32.2692,32.2692,60500.0
2013-01-02 12:00:00,38.36,38.44,38.33,38.37,47300.0,32.2608,32.3281,32.2356,32.2692,47300.0
2013-01-02 12:30:00,38.37,38.48,38.37,38.43,65600.0,32.2692,32.3618,32.2692,32.3197,65600.0
2013-01-02 13:00:00,38.44,38.49,38.41,38.48,61400.0,32.3281,32.3702,32.3029,32.3618,61400.0
2013-01-02 13:30:00,38.47,38.47,38.26,38.26,76300.0,32.3533,32.3533,32.1767,32.1767,76300.0
2013-01-02 14:00:00,38.27,38.33,38.19,38.26,103900.0,32.1851,32.2356,32.1179,32.1767,103900.0
2013-01-02 14:30:00,38.25,38.26,38.1,38.16,72900.0,32.1683,32.1767,32.0422,32.0926,72900.0
2013-01-02 15:00:00,38.17,38.44,38.17,38.39,109900.0,32.101,32.3281,32.101,32.2861,109900.0
2013-01-02 15:30:00,38.39,38.42,38.25,38.37,285400.0,32.2861,32.3113,32.1683,32.2692,285400.0
2013-01-03 09:30:00,38.32,38.54,38.03,38.31,96400.0,32.2272,32.4122,31.9833,32.2188,96400.0
2013-01-03 10:00:00,38.31,38.51,38.23,38.45,73600.0,32.2188,32.387,32.1515,32.3365,73600.0
2013-01-03 10:30:00,38.45,38.65,38.45,38.65,75300.0,32.3365,32.5047,32.3365,32.5047,75300.0
2013-01-03 11:00:00,38.65,38.81,38.54,38.79,180700.0,32.5047,32.6393,32.4122,32.6225,180700.0
2013-01-03 11:30:00,38.8,38.91,38.79,38.91,80500.0,32.6309,32.7234,32.6225,32.7234,80500.0
2013-01-03 12:00:00,38.9,39.1,38.9,39.0,96000.0,32.715,32.8832,32.715,32.7991,96000.0
2013-01-03 12:30:00,39.01,39.01,38.73,38.73,40500.0,32.8075,32.8075,32.572,32.572,40500.0
2013-01-03 13:00:00,38.73,38.74,38.6,38.65,73600.0,32.572,32.5804,32.4627,32.5047,73600.0
2013-01-03 13:30:00,38.65,38.65,38.51,38.52,54500.0,32.5047,32.5047,32.387,32.3954,54500.0
2013-01-03 14:00:00,38.52,38.66,38.34,38.55,128700.0,32.3954,32.5131,32.244,32.4206,128700.0
2013-01-03 14:30:00,38.55,38.55,38.33,38.36,81000.0,32.4206,32.4206,32.2356,32.2608,81000.0
2013-01-03 15:00:00,38.37,38.45,38.3,38.35,141000.0,32.2692,32.3365,32.2104,32.2524,141000.0
2013-01-03 15:30:00,38.34,38.34,38.09,38.23,264300.0,32.244,32.244,32.0338,32.1515,264300.0
2013-01-04 09:30:00,38.39,38.46,38.05,38.39,69000.0,32.2861,32.3449,32.0001,32.2861,69000.0
2013-01-04 10:00:00,38.39,38.47,38.16,38.24,47300.0,32.2861,32.3533,32.0926,32.1599,47300.0
2013-01-04 10:30:00,38.24,38.27,38.06,38.11,37500.0,32.1599,32.1851,32.0085,32.0506,37500.0
2013-01-04 11:00:00,38.11,38.24,38.07,38.19,73700.0,32.0506,32.1599,32.0169,32.1179,73700.0
2013-01-04 11:30:00,38.19,38.3,38.19,38.28,53100.0,32.1179,32.2104,32.1179,32.1935,53100.0
2013-01-04 12:00:00,38.28,38.47,38.27,38.46,109000.0,32.1935,32.3533,32.1851,32.3449,109000.0
2013-01-04 12:30:00,38.46,38.47,38.41,38.42,43500.0,32.3449,32.3533,32.3029,32.3113,43500.0
2013-01-04 13:00:00,38.41,38.41,38.18,38.26,33300.0,32.3029,32.3029,32.1094,32.1767,33300.0
2013-01-04 13:30:00,38.27,38.28,38.22,38.23,24200.0,32.1851,32.1935,32.1431,32.1515,24200.0
2013-01-04 14:00:00,38.24,38.31,38.21,38.31,35500.0,32.1599,32.2188,32.1347,32.2188,35500.0
2013-01-04 14:30:00,38.31,38.31,38.21,38.24,43300.0,32.2188,32.2188,32.1347,32.1599,43300.0
2013-01-04 15:00:00,38.24,38.31,38.19,38.3,77700.0,32.1599,32.2188,32.1179,32.2104,77700.0
2013-01-04 15:30:00,38.3,38.3,38.19,38.28,174500.0,32.2104,32.2104,32.1179,32.1935,174500.0
2013-01-07 09:30:00,38.06,38.22,37.79,37.97,105500.0,32.0085,32.1431,31.7815,31.9328,105500.0
2013-01-07 10:00:00,37.95,37.99,37.8,37.87,49700.0,31.916,31.9497,31.7899,31.8487,49700.0
2013-01-07 10:30:00,37.86,37.98,37.85,37.98,82100.0,31.8403,31.9412,31.8319,31.9412,82100.0
2013-01-07 11:00:00,37.98,38.22,37.96,38.2,39700.0,31.9412,32.1431,31.9244,32.1263,39700.0
2013-01-07 11:30:00,38.18,38.31,37.92,37.92,55000.0,32.1094,32.2188,31.8908,31.8908,55000.0
2013-01-07 12:00:00,37.92,37.93,37.73,37.84,41300.0,31.8908,31.8992,31.731,31.8235,41300.0
2013-01-07 12:30:00,37.84,37.88,37.79,37.8,25200.0,31.8235,31.8571,31.7815,31.7899,25200.0
2013-01-07 13:00:00,37.82,37.95,37.82,37.93,26700.0,31.8067,31.916,31.8067,31.8992,26700.0
2013-01-07 13:30:00,37.95,38.0,37.9,37.92,29200.0,31.916,31.9581,31.874,31.8908,29200.0
2013-01-07 14:00:00,37.91,37.92,37.83,37.9,37700.0,31.8824,31.8908,31.8151,31.874,37700.0
2013-01-07 14:30:00,37.91,37.94,37.86,37.94,34400.0,31.8824,31.9076,31.8403,31.9076,34400.0
2013-01-07 15:00:00,37.94,38.06,37.93,37.99,45500.0,31.9076,32.0085,31.8992,31.9497,45500.0
2013-01-07 15:30:00,38.0,38.04,37.9,37.99,144600.0,31.9581,31.9917,31.874,31.9497,144600.0
2013-01-08 09:30:00,37.97,38.46,37.89,38.28,52600.0,31.9328,32.3449,31.8656,32.1935,52600.0
2013-01-08 10:00:00,38.26,38.31,38.1,38.29,37500.0,32.1767,32.2188,32.0422,32.202,37500.0
2013-01-08 10:30:00,38.28,38.42,38.18,38.41,41000.0,32.1935,32.3113,32.1094,32.3029,41000.0
2013-01-08 11:00:00,38.41,38.56,38.23,38.24,98400.0,32.3029,32.429,32.1515,32.1599,98400.0
2013-01-08 11:30:00,38.24,38.5,38.12,38.49,96400.0,32.1599,32.3786,32.059,32.3702,96400.0
2013-01-08 12:00:00,38.49,38.61,38.43,38.44,51600.0,32.3702,32.4711,32.3197,32.3281,51600.0
2013-01-08 12:30:00,38.44,38.52,38.37,38.5,45300.0,32.3281,32.3954,32.2692,32.3786,45300.0
2013-01-08 13:00:00,38.5,38.75,38.5,38.72,90800.0,32.3786,32.5888,32.3786,32.5636,90800.0
2013-01-08 13:30:00,38.74,38.83,38.54,38.58,84200.0,32.5804,32.6561,32.4122,32.4459,84200.0
2013-01-08 14:00:00,38.58,38.64,38.49,38.53,83000.0,32.4459,32.4963,32.3702,32.4038,83000.0
2013-01-08 14:30:00,38.53,38.61,38.46,38.6,67900.0,32.4038,32.4711,32.3449,32.4627,67900.0
2013-01-08 15:00:00,38.6,38.66,38.49,38.51,130100.0,32.4627,32.5131,32.3702,32.387,130100.0
2013-01-08 15:30:00,38.51,38.56,38.28,38.42,197900.0,32.387,32.429,32.1935,32.3113,197900.0
2013-01-09 09:30:00,38.71,39.73,38.66,39.62,286900.0,32.5552,33.413,32.5131,33.3205,286900.0
2013-01-09 10:00:00,39.63,39.69,39.32,39.64,247000.0,33.3289,33.3794,33.0682,33.3373,247000.0
2013-01-09 10:30:00,39.63,39.69,39.4,39.4,375000.0,33.3289,33.3794,33.1355,33.1355,375000.0
2013-01-09 11:00:00,39.39,39.52,39.25,39.28,113600.0,33.1271,33.2364,33.0093,33.0346,113600.0
2013-01-09 11:30:00,39.26,39.35,39.23,39.27,227600.0,33.0177,33.0934,32.9925,33.0261,227600.0
2013-01-09 12:00:00,39.27,39.29,39.19,39.25,117200.0,33.0261,33.043,32.9589,33.0093,117200.0
2013-01-09 12:30:00,39.24,39.26,39.17,39.19,80100.0,33.0009,33.0177,32.942,32.9589,80100.0
2013-01-09 13:00:00,39.18,39.22,39.13,39.14,70100.0,32.9505,32.9841,32.9084,32.9168,70100.0
2013-01-09 13:30:00,39.13,39.16,38.97,38.97,105700.0,32.9084,32.9336,32.7738,32.7738,105700.0
2013-01-09 14:00:00,38.96,39.04,38.94,38.97,91300.0,32.7654,32.8327,32.7486,32.7738,91300.0
2013-01-09 14:30:00,38.98,39.0,38.72,38.75,227500.0,32.7823,32.7991,32.5636,32.5888,227500.0
2013-01-09 15:00:00,38.74,39.19,38.72,39.08,226500.0,32.5804,32.9589,32.5636,32.8664,226500.0
2013-01-09 15:30:00,39.07,39.15,39.01,39.14,381700.0,32.8579,32.9252,32.8075,32.9168,381700.0
2013-01-10 09:30:00,39.35,39.38,38.97,39.13,109900.0,33.0934,33.1187,32.7738,32.9084,109900.0
2013-01-10 10:00:00,39.13,39.19,38.88,39.0,171900.0,32.9084,32.9589,32.6982,32.7991,171900.0
2013-01-10 10:30:00,38.98,38.98,38.71,38.73,159900.0,32.7823,32.7823,32.5552,32.572,159900.0
2013-01-10 11:00:00,38.71,38.73,38.45,38.55,121800.0,32.5552,32.572,32.3365,32.4206,121800.0
2013-01-10 11:30:00,38.56,38.87,38.55,38.8,72500.0,32.429,32.6897,32.4206,32.6309,72500.0
2013-01-10 12:00:00,38.8,38.84,38.69,38.76,106000.0,32.6309,32.6645,32.5384,32.5972,106000.0
2013-01-10 12:30:00,38.77,38.81,38.53,38.72,126600.0,32.6056,32.6393,32.4038,32.5636,126600.0
2013-01-10 13:00:00,38.72,39.04,38.68,39.04,249200.0,32.5636,32.8327,32.53,32.8327,249200.0
2013-01-10 13:30:00,39.04,39.05,38.85,38.94,123000.0,32.8327,32.8411,32.6729,32.7486,123000.0
2013-01-10 14:00:00,38.93,39.02,38.84,38.84,49900.0,32.7402,32.8159,32.6645,32.6645,49900.0
2013-01-10 14:30:00,38.84,38.91,38.79,38.88,57200.0,32.6645,32.7234,32.6225,32.6982,57200.0
2013-01-10 15:00:00,38.88,39.19,38.88,39.11,248100.0,32.6982,32.9589,32.6982,32.8916,248100.0
2013-01-10 15:30:00,39.11,39.11,39.03,39.09,228400.0,32.8916,32.8916,32.8243,32.8748,228400.0
2013-01-11 09:30:00,39.45,39.75,39.36,39.61,236800.0,33.1775,33.4298,33.1018,33.3121,236800.0
2013-01-11 10:00:00,39.61,39.61,39.48,39.51,134700.0,33.3121,33.3121,33.2028,33.228,134700.0
2013-01-11 10:30:00,39.5,39.55,39.48,39.5,85000.0,33.2196,33.2616,33.2028,33.2196,85000.0
2013-01-11 11:00:00,39.51,39.6,39.31,39.32,144000.0,33.228,33.3037,33.0598,33.0682,144000.0
2013-01-11 11:30:00,39.31,39.5,39.27,39.5,62900.0,33.0598,33.2196,33.0261,33.2196,62900.0
2013-01-11 12:00:00,39.49,39.53,39.32,39.33,265100.0,33.2112,33.2448,33.0682,33.0766,265100.0
2013-01-11 12:30:00,39.34,39.44,39.33,39.42,133300.0,33.085,33.1691,33.0766,33.1523,133300.0
2013-01-11 13:00:00,39.42,39.44,39.34,39.39,70900.0,33.1523,33.1691,33.085,33.1271,70900.0
2013-01-11 13:30:00,39.38,39.43,39.35,39.39,119800.0,33.1187,33.1607,33.0934,33.1271,119800.0
2013-01-11 14:00:00,39.39,39.49,39.39,39.43,152300.0,33.1271,33.2112,33.1271,33.1607,152300.0
2013-01-11 14:30:00,39.43,39.5,39.42,39.45,135300.0,33.1607,33.2196,33.1523,33.1775,135300.0
2013-01-11 15:00:00,39.44,39.47,39.36,39.43,289600.0,33.1691,33.1943,33.1018,33.1607,289600.0
2013-01-11 15:30:00,39.43,39.54,39.39,39.45,249100.0,33.1607,33.2532,33.1271,33.1775,249100.0
2013-01-14 09:30:00,39.37,39.62,39.3,39.41,256400.0,33.1102,33.3205,33.0514,33.1439,256400.0
2013-01-14 10:00:00,39.41,39.6,39.14,39.19,207700.0,33.1439,33.3037,32.9168,32.9589,207700.0
2013-01-14 10:30:00,39.18,39.28,39.02,39.26,87000.0,32.9505,33.0346,32.8159,33.0177,87000.0
2013-01-14 11:00:00,39.26,39.3,39.09,39.09,74700.0,33.0177,33.0514,32.8748,32.8748,74700.0
2013-01-14 11:30:00,39.11,39.12,38.95,39.02,122900.0,32.8916,32.9,32.757,32.8159,122900.0
2013-01-14 12:00:00,39.02,39.17,39.01,39.14,56400.0,32.8159,32.942,32.8075,32.9168,56400.0
2013-01-14 12:30:00,39.14,39.21,39.14,39.14,40500.0,32.9168,32.9757,32.9168,32.9168,40500.0
2013-01-14 13:00:00,39.14,39.16,38.99,39.08,40800.0,32.9168,32.9336,32.7907,32.8664,40800.0
2013-01-14 13:30:00,39.07,39.08,38.97,39.02,26400.0,32.8579,32.8664,32.7738,32.8159,26400.0
2013-01-14 14:00:00,39.01,39.16,39.01,39.15,45100.0,32.8075,32.9336,32.8075,32.9252,45100.0
2013-01-14 14:30:00,39.15,39.18,38.96,39.0,93400.0,32.9252,32.9505,32.7654,32.7991,93400.0
2013-01-14 15:00:00,39.0,39.16,39.0,39.05,107100.0,32.7991,32.9336,32.7991,32.8411,107100.0
2013-01-14 15:30:00,39.05,39.06,38.98,39.04,180400.0,32.8411,32.8495,32.7823,32.8327,180400.0
2013-01-15 09:30:00,39.11,39.38,38.98,39.33,116500.0,32.8916,33.1187,32.7823,33.0766,116500.0
2013-01-15 10:00:00,39.34,39.45,39.32,39.44,112400.0,33.085,33.1775,33.0682,33.1691,112400.0
2013-01-15 10:30:00,39.44,39.53,39.34,39.42,156800.0,33.1691,33.2448,33.085,33.1523,156800.0
2013-01-15 11:00:00,39.41,39.5,39.25,39.37,43300.0,33.1439,33.2196,33.0093,33.1102,43300.0
2013-01-15 11:30:00,39.36,39.42,39.22,39.42,47200.0,33.1018,33.1523,32.9841,33.1523,47200.0
2013-01-15 12:00:00,39.42,39.51,39.4,39.4,66100.0,33.1523,33.228,33.1355,33.1355,66100.0
2013-01-15 12:30:00,39.41,39.51,39.41,39.45,37000.0,33.1439,33.228,33.1439,33.1775,37000.0
2013-01-15 13:00:00,39.44,39.5,39.44,39.47,29300.0,33.1691,33.2196,33.1691,33.1943,29300.0
2013-01-15 13:30:00,39.46,39.47,39.4,39.42,36400.0,33.1859,33.1943,33.1355,33.1523,36400.0
2013-01-15 14:00:00,39.42,39.49,39.4,39.45,42600.0,33.1523,33.2112,33.1355,33.1775,42600.0
2013-01-15 14:30:00,39.43,39.53,39.42,39.46,112100.0,33.1607,33.2448,33.1523,33.1859,112100.0
2013-01-15 15:00:00,39.48,39.53,39.45,39.48,104500.0,33.2028,33.2448,33.1775,33.2028,104500.0
2013-01-15 15:30:00,39.48,39.51,39.39,39.4,599400.0,33.2028,33.228,33.1271,33.1355,599400.0
2013-01-16 09:30:00,39.27,39.34,38.96,38.96,116200.0,33.0261,33.085,32.7654,32.7654,116200.0
2013-01-16 10:00:00,38.95,39.12,38.9,39.01,64400.0,32.757,32.9,32.715,32.8075,64400.0
2013-01-16 10:30:00,39.01,39.09,39.01,39.02,22800.0,32.8075,32.8748,32.8075,32.8159,22800.0
2013-01-16 11:00:00,39.02,39.26,39.02,39.24,22200.0,32.8159,33.0177,32.8159,33.0009,22200.0
2013-01-16 11:30:00,39.24,39.27,39.22,39.24,24200.0,33.0009,33.0261,32.9841,33.0009,24200.0
2013-01-16 12:00:00,39.24,39.29,39.23,39.27,20200.0,33.0009,33.043,32.9925,33.0261,20200.0
2013-01-16 12:30:00,39.26,39.28,39.19,39.21,48600.0,33.0177,33.0346,32.9589,32.9757,48600.0
2013-01-16 13:00:00,39.2,39.21,39.09,39.2,89600.0,32.9673,32.9757,32.8748,32.9673,89600.0
2013-01-16 13:30:00,39.21,39.37,39.2,39.24,51800.0,32.9757,33.1102,32.9673,33.0009,51800.0
2013-01-16 14:00:00,39.24,39.31,39.18,39.2,26200.0,33.0009,33.0598,32.9505,32.9673,26200.0
2013-01-16 14:30:00,39.2,39.32,39.2,39.31,42400.0,32.9673,33.0682,32.9673,33.0598,42400.0
2013-01-16 15:00:00,39.3,39.3,39.17,39.17,83500.0,33.0514,33.0514,32.942,32.942,83500.0
2013-01-16 15:30:00,39.18,39.23,39.13,39.23,204100.0,32.9505,32.9925,32.9084,32.9925,204100.0
2013-01-17 09:30:00,39.4,39.6,39.4,39.48,175800.0,33.1355,33.3037,33.1355,33.2028,175800.0
2013-01-17 10:00:00,39.47,39.73,39.41,39.63,177700.0,33.1943,33.413,33.1439,33.3289,177700.0
2013-01-17 10:30:00,39.63,39.66,39.51,39.59,110500.0,33.3289,33.3541,33.228,33.2953,110500.0
2013-01-17 11:00:00,39.6,39.63,39.51,39.6,76300.0,33.3037,33.3289,33.228,33.3037,76300.0
2013-01-17 11:30:00,39.6,39.6,39.55,39.57,49000.0,33.3037,33.3037,33.2616,33.2784,49000.0
2013-01-17 12:00:00,39.55,39.61,39.51,39.61,37200.0,33.2616,33.3121,33.228,33.3121,37200.0
2013-01-17 12:30:00,39.59,39.68,39.56,39.64,136000.0,33.2953,33.371,33.27,33.3373,136000.0
2013-01-17 13:00:00,39.64,39.79,39.63,39.73,128800.0,33.3373,33.4635,33.3289,33.413,128800.0
2013-01-17 13:30:00,39.73,39.88,39.68,39.86,327900.0,33.413,33.5392,33.371,33.5223,327900.0
2013-01-17 14:00:00,39.87,40.02,39.85,39.97,307700.0,33.5307,33.6569,33.5139,33.6148,307700.0
2013-01-17 14:30:00,39.98,40.13,39.98,40.11,223900.0,33.6233,33.7494,33.6233,33.7326,223900.0
2013-01-17 15:00:00,40.11,40.11,39.93,39.93,170600.0,33.7326,33.7326,33.5812,33.5812,170600.0
2013-01-17 15:30:00,39.94,40.09,39.94,40.05,543700.0,33.5896,33.7158,33.5896,33.6821,543700.0
2013-01-18 09:30:00,40.07,40.31,39.93,40.27,139000.0,33.6989,33.9008,33.5812,33.8671,139000.0
2013-01-18 10:00:00,40.27,40.4,40.12,40.32,187000.0,33.8671,33.9765,33.741,33.9092,187000.0
2013-01-18 10:30:00,40.31,40.45,40.24,40.41,149600.0,33.9008,34.0185,33.8419,33.9849,149600.0
2013-01-18 11:00:00,40.42,40.42,40.29,40.31,167400.0,33.9933,33.9933,33.884,33.9008,167400.0
2013-01-18 11:30:00,40.31,40.37,40.27,40.31,75100.0,33.9008,33.9512,33.8671,33.9008,75100.0
2013-01-18 12:00:00,40.3,40.34,40.23,40.33,129600.0,33.8924,33.926,33.8335,33.9176,129600.0
2013-01-18 12:30:00,40.33,40.41,40.33,40.35,91400.0,33.9176,33.9849,33.9176,33.9344,91400.0
2013-01-18 13:00:00,40.34,40.49,40.33,40.45,63600.0,33.926,34.0522,33.9176,34.0185,63600.0
2013-01-18 13:30:00,40.44,40.49,40.38,40.44,84900.0,34.0101,34.0522,33.9597,34.0101,84900.0
2013-01-18 14:00:00,40.44,40.58,40.36,40.38,92800.0,34.0101,34.1279,33.9428,33.9597,92800.0
2013-01-18 14:30:00,40.36,40.45,40.17,40.19,152600.0,33.9428,34.0185,33.783,33.7999,152600.0
2013-01-18 15:00:00,40.2,40.28,40.1,40.22,156200.0,33.8083,33.8756,33.7242,33.8251,156200.0
2013-01-18 15:30:00,40.23,40.33,40.19,40.24,368800.0,33.8335,33.9176,33.7999,33.8419,368800.0
2013-01-22 09:30:00,40.34,40.64,40.32,40.59,113900.0,33.926,34.1783,33.9092,34.1363,113900.0
2013-01-22 10:00:00,40.58,40.69,40.35,40.38,102800.0,34.1279,34.2204,33.9344,33.9597,102800.0
2013-01-22 10:30:00,40.38,40.74,40.33,40.72,68800.0,33.9597,34.2624,33.9176,34.2456,68800.0
2013-01-22 11:00:00,40.72,40.91,40.7,40.86,96100.0,34.2456,34.4054,34.2288,34.3633,96100.0
2013-01-22 11:30:00,40.86,41.01,40.83,40.95,83600.0,34.3633,34.4895,34.3381,34.439,83600.0
2013-01-22 12:00:00,40.94,41.11,40.89,41.06,83000.0,34.4306,34.5736,34.3886,34.5315,83000.0
2013-01-22 12:30:00,41.04,41.04,40.95,40.95,48100.0,34.5147,34.5147,34.439,34.439,48100.0
2013-01-22 13:00:00,40.95,41.15,40.95,41.12,123300.0,34.439,34.6072,34.439,34.582,123300.0
2013-01-22 13:30:00,41.13,41.2,41.11,41.11,111900.0,34.5904,34.6493,34.5736,34.5736,111900.0
2013-01-22 14:00:00,41.11,41.15,41.04,41.14,176600.0,34.5736,34.6072,34.5147,34.5988,176600.0
2013-01-22 14:30:00,41.13,41.31,41.12,41.26,164000.0,34.5904,34.7418,34.582,34.6997,164000.0
2013-01-22 15:00:00,41.26,41.35,41.18,41.3,217000.0,34.6997,34.7754,34.6325,34.7334,217000.0
2013-01-22 15:30:00,41.3,41.3,41.15,41.26,405300.0,34.7334,34.7334,34.6072,34.6997,405300.0
2013-01-23 09:30:00,41.18,41.21,40.88,40.98,105100.0,34.6325,34.6577,34.3802,34.4643,105100.0
2013-01-23 10:00:00,40.99,41.3,40.97,40.99,112200.0,34.4727,34.7334,34.4558,34.4727,112200.0
2013-01-23 10:30:00,40.99,41.04,40.82,40.99,78100.0,34.4727,34.5147,34.3297,34.4727,78100.0
2013-01-23 11:00:00,40.99,41.3,40.99,41.19,146700.0,34.4727,34.7334,34.4727,34.6409,146700.0
2013-01-23 11:30:00,41.19,41.3,41.11,41.11,39500.0,34.6409,34.7334,34.5736,34.5736,39500.0
2013-01-23 12:00:00,41.11,41.18,41.03,41.04,34400.0,34.5736,34.6325,34.5063,34.5147,34400.0
2013-01-23 12:30:00,41.03,41.18,41.03,41.18,35500.0,34.5063,34.6325,34.5063,34.6325,35500.0
2013-01-23 13:00:00,41.19,41.21,41.16,41.17,59000.0,34.6409,34.6577,34.6156,34.624,59000.0
2013-01-23 13:30:00,41.17,41.27,41.13,41.27,90300.0,34.624,34.7081,34.5904,34.7081,90300.0
2013-01-23 14:00:00,41.28,41.6,41.28,41.41,143200.0,34.7166,34.9857,34.7166,34.8259,143200.0
2013-01-23 14:30:00,41.42,41.43,41.19,41.27,76300.0,34.8343,34.8427,34.6409,34.7081,76300.0
2013-01-23 15:00:00,41.26,41.27,41.14,41.18,73100.0,34.6997,34.7081,34.5988,34.6325,73100.0
2013-01-23 15:30:00,41.17,41.27,41.15,41.25,193100.0,34.624,34.7081,34.6072,34.6913,193100.0
2013-01-24 09:30:00,41.12,41.82,41.12,41.69,93300.0,34.582,35.1707,34.582,35.0614,93300.0
2013-01-24 10:00:00,41.72,41.75,41.39,41.44,55600.0,35.0866,35.1118,34.8091,34.8511,55600.0
2013-01-24 10:30:00,41.43,41.73,41.4,41.65,72900.0,34.8427,35.095,34.8175,35.0277,72900.0
2013-01-24 11:00:00,41.66,41.78,41.64,41.73,82800.0,35.0361,35.1371,35.0193,35.095,82800.0
2013-01-24 11:30:00,41.73,41.79,41.64,41.65,57700.0,35.095,35.1455,35.0193,35.0277,57700.0
2013-01-24 12:00:00,41.64,41.67,41.58,41.67,187700.0,35.0193,35.0445,34.9689,35.0445,187700.0
2013-01-24 12:30:00,41.67,41.67,41.34,41.34,76700.0,35.0445,35.0445,34.767,34.767,76700.0
2013-01-24 13:00:00,41.33,41.37,41.28,41.35,35300.0,34.7586,34.7922,34.7166,34.7754,35300.0
2013-01-24 13:30:00,41.35,41.36,41.0,41.03,103400.0,34.7754,34.7838,34.4811,34.5063,103400.0
2013-01-24 14:00:00,41.04,41.04,40.94,40.95,62300.0,34.5147,34.5147,34.4306,34.439,62300.0
2013-01-24 14:30:00,40.95,40.96,40.86,40.92,110300.0,34.439,34.4474,34.3633,34.4138,110300.0
2013-01-24 15:00:00,40.92,41.25,40.91,41.22,146800.0,34.4138,34.6913,34.4054,34.6661,146800.0
2013-01-24 15:30:00,41.22,41.26,41.17,41.23,225000.0,34.6661,34.6997,34.624,34.6745,225000.0
2013-01-25 09:30:00,41.4,41.64,41.13,41.62,102700.0,34.8175,35.0193,34.5904,35.0025,102700.0
2013-01-25 10:00:00,41.59,41.61,41.33,41.4,172100.0,34.9773,34.9941,34.7586,34.8175,172100.0
2013-01-25 10:30:00,41.42,41.55,41.4,41.46,89300.0,34.8343,34.9436,34.8175,34.8679,89300.0
2013-01-25 11:00:00,41.47,41.74,41.46,41.73,43900.0,34.8763,35.1034,34.8679,35.095,43900.0
2013-01-25 11:30:00,41.72,41.86,41.68,41.85,61000.0,35.0866,35.2043,35.053,35.1959,61000.0
2013-01-25 12:00:00,41.85,42.18,41.84,42.15,88900.0,35.1959,35.4735,35.1875,35.4482,88900.0
2013-01-25 12:30:00,42.15,42.17,42.0,42.07,47500.0,35.4482,35.465,35.3221,35.3809,47500.0
2013-01-25 13:00:00,42.08,42.1,42.05,42.05,50400.0,35.3894,35.4062,35.3641,35.3641,50400.0
2013-01-25 13:30:00,42.06,42.12,42.04,42.08,38000.0,35.3725,35.423,35.3557,35.3894,38000.0
2013-01-25 14:00:00,42.08,42.09,41.99,42.02,40800.0,35.3894,35.3978,35.3137,35.3389,40800.0
2013-01-25 14:30:00,42.02,42.08,41.99,42.05,67100.0,35.3389,35.3894,35.3137,35.3641,67100.0
2013-01-25 15:00:00,42.05,42.06,41.99,42.04,141100.0,35.3641,35.3725,35.3137,35.3557,141100.0
2013-01-25 15:30:00,42.05,42.07,41.94,41.99,301400.0,35.3641,35.3809,35.2716,35.3137,301400.0
2013-01-28 09:30:00,42.29,42.8,41.53,41.62,525000.0,35.566,35.9949,34.9268,35.0025,525000.0
2013-01-28 10:00:00,41.58,41.6,41.12,41.38,211300.0,34.9689,34.9857,34.582,34.8007,211300.0
2013-01-28 10:30:00,41.36,41.56,41.22,41.32,93800.0,34.7838,34.952,34.6661,34.7502,93800.0
2013-01-28 11:00:00,41.32,41.34,41.1,41.19,178000.0,34.7502,34.767,34.5652,34.6409,178000.0
2013-01-28 11:30:00,41.2,41.31,41.04,41.13,151600.0,34.6493,34.7418,34.5147,34.5904,151600.0
2013-01-28 12:00:00,41.13,41.23,41.05,41.06,58700.0,34.5904,34.6745,34.5231,34.5315,58700.0
2013-01-28 12:30:00,41.06,41.07,40.96,41.0,150400.0,34.5315,34.5399,34.4474,34.4811,150400.0
2013-01-28 13:00:00,41.0,41.04,40.72,41.0,188200.0,34.4811,34.5147,34.2456,34.4811,188200.0
2013-01-28 13:30:00,41.0,41.4,41.0,41.18,121700.0,34.4811,34.8175,34.4811,34.6325,121700.0
2013-01-28 14:00:00,41.16,41.26,41.07,41.1,88900.0,34.6156,34.6997,34.5399,34.5652,88900.0
2013-01-28 14:30:00,41.13,41.43,41.12,41.4,76300.0,34.5904,34.8427,34.582,34.8175,76300.0
2013-01-28 15:00:00,41.38,41.4,41.26,41.27,126800.0,34.8007,34.8175,34.6997,34.7081,126800.0
2013-01-28 15:30:00,41.24,41.33,41.24,41.27,202300.0,34.6829,34.7586,34.6829,34.7081,202300.0
2013-01-29 09:30:00,41.71,41.78,41.17,41.5,139600.0,35.0782,35.1371,34.624,34.9016,139600.0
2013-01-29 10:00:00,41.48,41.65,41.25,41.42,77500.0,34.8848,35.0277,34.6913,34.8343,77500.0
2013-01-29 10:30:00,41.43,41.72,41.42,41.61,42400.0,34.8427,35.0866,34.8343,34.9941,42400.0
2013-01-29 11:00:00,41.62,42.0,41.58,41.96,102900.0,35.0025,35.3221,34.9689,35.2884,102900.0
2013-01-29 11:30:00,41.97,42.14,41.95,42.08,183800.0,35.2968,35.4398,35.28,35.3894,183800.0
2013-01-29 12:00:00,42.07,42.08,41.86,41.91,27000.0,35.3809,35.3894,35.2043,35.2464,27000.0
2013-01-29 12:30:00,41.92,42.05,41.87,42.04,24300.0,35.2548,35.3641,35.2127,35.3557,24300.0
2013-01-29 13:00:00,42.05,42.11,41.95,42.1,63300.0,35.3641,35.4146,35.28,35.4062,63300.0
2013-01-29 13:30:00,42.11,42.25,42.1,42.11,69900.0,35.4146,35.5323,35.4062,35.4146,69900.0
2013-01-29 14:00:00,42.1,42.13,42.05,42.08,88100.0,35.4062,35.4314,35.3641,35.3894,88100.0
2013-01-29 14:30:00,42.08,42.12,41.96,41.96,90800.0,35.3894,35.423,35.2884,35.2884,90800.0
2013-01-29 15:00:00,41.96,42.1,41.91,42.09,115900.0,35.2884,35.4062,35.2464,35.3978,115900.0
2013-01-29 15:30:00,42.09,42.09,41.91,42.04,202100.0,35.3978,35.3978,35.2464,35.3557,202100.0
2013-01-30 09:30:00,42.01,42.35,41.88,42.05,49700.0,35.3305,35.6164,35.2212,35.3641,49700.0
2013-01-30 10:00:00,42.07,42.09,41.48,41.66,83600.0,35.3809,35.3978,34.8848,35.0361,83600.0
2013-01-30 10:30:00,41.64,41.87,41.59,41.85,42800.0,35.0193,35.2127,34.9773,35.1959,42800.0
2013-01-30 11:00:00,41.87,41.96,41.85,41.96,43500.0,35.2127,35.2884,35.1959,35.2884,43500.0
2013-01-30 11:30:00,41.97,42.05,41.79,41.9,70900.0,35.2968,35.3641,35.1455,35.238,70900.0
2013-01-30 12:00:00,41.9,41.95,41.8,41.8,36900.0,35.238,35.28,35.1539,35.1539,36900.0
2013-01-30 12:30:00,41.81,41.91,41.76,41.9,40000.0,35.1623,35.2464,35.1202,35.238,40000.0
2013-01-30 13:00:00,41.9,41.95,41.76,41.95,34000.0,35.238,35.28,35.1202,35.28,34000.0
2013-01-30 13:30:00,41.98,42.02,41.92,42.01,43000.0,35.3053,35.3389,35.2548,35.3305,43000.0
2013-01-30 14:00:00,42.01,42.02,41.84,41.92,51400.0,35.3305,35.3389,35.1875,35.2548,51400.0
2013-01-30 14:30:00,41.9,42.02,41.81,41.81,59000.0,35.238,35.3389,35.1623,35.1623,59000.0
2013-01-30 15:00:00,41.81,41.83,41.58,41.63,125800.0,35.1623,35.1791,34.9689,35.0109,125800.0
2013-01-30 15:30:00,41.63,41.69,41.55,41.67,220100.0,35.0109,35.0614,34.9436,35.0445,220100.0
2013-01-31 09:30:00,41.52,41.94,41.2,41.69,77800.0,34.9184,35.2716,34.6493,35.0614,77800.0
2013-01-31 10:00:00,41.7,41.7,41.32,41.33,39600.0,35.0698,35.0698,34.7502,34.7586,39600.0
2013-01-31 10:30:00,41.35,41.59,41.25,41.52,82900.0,34.7754,34.9773,34.6913,34.9184,82900.0
2013-01-31 11:00:00,41.53,41.64,41.46,41.48,41200.0,34.9268,35.0193,34.8679,34.8848,41200.0
2013-01-31 11:30:00,41.46,41.46,41.21,41.4,68900.0,34.8679,34.8679,34.6577,34.8175,68900.0
2013-01-31 12:00:00,41.4,41.59,41.39,41.54,57700.0,34.8175,34.9773,34.8091,34.9352,57700.0
2013-01-31 12:30:00,41.53,41.82,41.51,41.72,65800.0,34.9268,35.1707,34.91,35.0866,65800.0
2013-01-31 13:00:00,41.69,41.69,41.56,41.67,28600.0,35.0614,35.0614,34.952,35.0445,28600.0
2013-01-31 13:30:00,41.67,41.87,41.66,41.73,55600.0,35.0445,35.2127,35.0361,35.095,55600.0
2013-01-31 14:00:00,41.73,41.73,41.57,41.61,105100.0,35.095,35.095,34.9604,34.9941,105100.0
2013-01-31 14:30:00,41.6,41.75,41.6,41.7,52200.0,34.9857,35.1118,34.9857,35.0698,52200.0
2013-01-31 15:00:00,41.69,41.7,41.55,41.59,79100.0,35.0614,35.0698,34.9436,34.9773,79100.0
2013-01-31 15:30:00,41.6,41.74,41.54,41.67,262600.0,34.9857,35.1034,34.9352,35.0445,262600.0
2013-02-01 09:30:00,42.11,42.45,42.06,42.06,141600.0,35.4146,35.7005,35.3725,35.3725,141600.0
2013-02-01 10:00:00,42.07,42.64,42.07,42.27,99900.0,35.3809,35.8603,35.3809,35.5491,99900.0
2013-02-01 10:30:00,42.27,42.42,42.18,42.32,74900.0,35.5491,35.6753,35.4735,35.5912,74900.0
2013-02-01 11:00:00,42.32,42.33,42.11,42.11,36000.0,35.5912,35.5996,35.4146,35.4146,36000.0
2013-02-01 11:30:00,42.07,42.27,42.04,42.24,26900.0,35.3809,35.5491,35.3557,35.5239,26900.0
2013-02-01 12:00:00,42.26,42.27,42.18,42.21,32800.0,35.5407,35.5491,35.4735,35.4987,32800.0
2013-02-01 12:30:00,42.2,42.2,41.99,42.01,17900.0,35.4903,35.4903,35.3137,35.3305,17900.0
2013-02-01 13:00:00,42.0,42.08,41.98,42.0,16100.0,35.3221,35.3894,35.3053,35.3221,16100.0
2013-02-01 13:30:00,42.0,42.08,41.98,41.98,24400.0,35.3221,35.3894,35.3053,35.3053,24400.0
2013-02-01 14:00:00,41.98,41.99,41.81,41.87,43600.0,35.3053,35.3137,35.1623,35.2127,43600.0
2013-02-01 14:30:00,41.87,41.9,41.65,41.66,37800.0,35.2127,35.238,35.0277,35.0361,37800.0
2013-02-01 15:00:00,41.66,41.7,41.58,41.6,89600.0,35.0361,35.0698,34.9689,34.9857,89600.0
2013-02-01 15:30:00,41.6,41.84,41.56,41.65,187700.0,34.9857,35.1875,34.952,35.0277,187700.0
2013-02-04 09:30:00,41.39,41.69,41.28,41.65,72100.0,34.8091,35.0614,34.7166,35.0277,72100.0
2013-02-04 10:00:00,41.65,41.79,41.37,41.44,20100.0,35.0277,35.1455,34.7922,34.8511,20100.0
2013-02-04 10:30:00,41.44,41.44,41.1,41.16,34300.0,34.8511,34.8511,34.5652,34.6156,34300.0
2013-02-04 11:00:00,41.17,41.53,41.13,41.35,32200.0,34.624,34.9268,34.5904,34.7754,32200.0
2013-02-04 11:30:00,41.33,41.41,41.23,41.23,37300.0,34.7586,34.8259,34.6745,34.6745,37300.0
2013-02-04 12:00:00,41.26,41.32,41.12,41.29,34400.0,34.6997,34.7502,34.582,34.725,34400.0
2013-02-04 12:30:00,41.28,41.48,41.28,41.35,15700.0,34.7166,34.8848,34.7166,34.7754,15700.0
2013-02-04 13:00:00,41.33,41.42,41.24,41.35,15900.0,34.7586,34.8343,34.6829,34.7754,15900.0
2013-02-04 13:30:00,41.35,41.45,41.32,41.34,24300.0,34.7754,34.8595,34.7502,34.767,24300.0
2013-02-04 14:00:00,41.34,41.34,41.15,41.18,56100.0,34.767,34.767,34.6072,34.6325,56100.0
2013-02-04 14:30:00,41.17,41.44,41.17,41.4,98000.0,34.624,34.8511,34.624,34.8175,98000.0
2013-02-04 15:00:00,41.39,41.5,41.38,41.45,56600.0,34.8091,34.9016,34.8007,34.8595,56600.0
2013-02-04 15:30:00,41.44,41.45,41.23,41.35,140900.0,34.8511,34.8595,34.6745,34.7754,140900.0
2013-02-05 09:30:00,41.45,41.54,40.36,40.43,352500.0,34.8595,34.9352,33.9428,34.0017,352500.0
2013-02-05 10:00:00,40.43,40.77,40.41,40.71,197300.0,34.0017,34.2876,33.9849,34.2372,197300.0
2013-02-05 10:30:00,40.71,41.15,40.64,41.13,120100.0,34.2372,34.6072,34.1783,34.5904,120100.0
2013-02-05 11:00:00,41.15,41.18,40.83,41.02,75200.0,34.6072,34.6325,34.3381,34.4979,75200.0
2013-02-05 11:30:00,41.02,41.18,41.0,41.1,66900.0,34.4979,34.6325,34.4811,34.5652,66900.0
2013-02-05 12:00:00,41.1,41.18,40.76,40.77,97100.0,34.5652,34.6325,34.2792,34.2876,97100.0
2013-02-05 12:30:00,40.77,41.12,40.77,41.11,52800.0,34.2876,34.582,34.2876,34.5736,52800.0
2013-02-05 13:00:00,41.12,41.4,41.11,41.34,56100.0,34.582,34.8175,34.5736,34.767,56100.0
2013-02-05 13:30:00,41.34,41.41,41.29,41.41,54000.0,34.767,34.8259,34.725,34.8259,54000.0
2013-02-05 14:00:00,41.41,41.46,41.31,41.35,48200.0,34.8259,34.8679,34.7418,34.7754,48200.0
2013-02-05 14:30:00,41.34,41.63,41.34,41.53,77200.0,34.767,35.0109,34.767,34.9268,77200.0
2013-02-05 15:00:00,41.52,41.54,41.4,41.45,84200.0,34.9184,34.9352,34.8175,34.8595,84200.0
2013-02-05 15:30:00,41.47,41.53,41.39,41.53,214000.0,34.8763,34.9268,34.8091,34.9268,214000.0
2013-02-06 09:30:00,41.27,41.66,41.15,41.43,83500.0,34.7081,35.0361,34.6072,34.8427,83500.0
2013-02-06 10:00:00,41.42,41.5,41.3,41.44,64600.0,34.8343,34.9016,34.7334,34.8511,64600.0
2013-02-06 10:30:00,41.44,41.6,41.39,41.56,55500.0,34.8511,34.9857,34.8091,34.952,55500.0
2013-02-06 11:00:00,41.55,41.74,41.54,41.62,45600.0,34.9436,35.1034,34.9352,35.0025,45600.0
2013-02-06 11:30:00,41.59,41.69,41.53,41.67,67700.0,34.9773,35.0614,34.9268,35.0445,67700.0
2013-02-06 12:00:00,41.68,41.74,41.61,41.64,28900.0,35.053,35.1034,34.9941,35.0193,28900.0
2013-02-06 12:30:00,41.64,41.72,41.57,41.63,78400.0,35.0193,35.0866,34.9604,35.0109,78400.0
2013-02-06 13:00:00,41.63,41.77,41.59,41.63,165600.0,35.0109,35.1286,34.9773,35.0109,165600.0
2013-02-06 13:30:00,41.6,41.68,41.52,41.52,58000.0,34.9857,35.053,34.9184,34.9184,58000.0
2013-02-06 14:00:00,41.53,41.63,41.51,41.58,123700.0,34.9268,35.0109,34.91,34.9689,123700.0
2013-02-06 14:30:00,41.56,41.76,41.55,41.76,99100.0,34.952,35.1202,34.9436,35.1202,99100.0
2013-02-06 15:00:00,41.76,41.94,41.73,41.93,162100.0,35.1202,35.2716,35.095,35.2632,162100.0
2013-02-06 15:30:00,41.93,42.16,41.87,42.15,390300.0,35.2632,35.4566,35.2127,35.4482,390300.0
2013-02-07 09:30:00,42.15,42.27,41.71,42.16,233600.0,35.4482,35.5491,35.0782,35.4566,233600.0
2013-02-07 10:00:00,42.19,42.22,41.8,41.82,302100.0,35.4819,35.5071,35.1539,35.1707,302100.0
2013-02-07 10:30:00,41.82,41.98,41.63,41.68,238800.0,35.1707,35.3053,35.0109,35.053,238800.0
2013-02-07 11:00:00,41.68,41.75,41.57,41.7,300500.0,35.053,35.1118,34.9604,35.0698,300500.0
2013-02-07 11:30:00,41.71,41.71,41.46,41.66,135300.0,35.0782,35.0782,34.8679,35.0361,135300.0
2013-02-07 12:00:00,41.66,41.77,41.63,41.73,124900.0,35.0361,35.1286,35.0109,35.095,124900.0
2013-02-07 12:30:00,41.73,41.73,41.64,41.7,81600.0,35.095,35.095,35.0193,35.0698,81600.0
2013-02-07 13:00:00,41.7,41.77,41.6,41.64,136500.0,35.0698,35.1286,34.9857,35.0193,136500.0
2013-02-07 13:30:00,41.64,42.0,41.63,42.0,144100.0,35.0193,35.3221,35.0109,35.3221,144100.0
2013-02-07 14:00:00,41.98,42.2,41.8,41.82,89100.0,35.3053,35.4903,35.1539,35.1707,89100.0
2013-02-07 14:30:00,41.84,42.03,41.8,42.01,137200.0,35.1875,35.3473,35.1539,35.3305,137200.0
2013-02-07 15:00:00,42.01,42.53,42.0,42.5,376800.0,35.3305,35.7678,35.3221,35.7426,376800.0
2013-02-07 15:30:00,42.49,42.55,42.11,42.22,354300.0,35.7342,35.7846,35.4146,35.5071,354300.0
2013-02-08 09:30:00,42.22,42.22,41.54,41.87,180600.0,35.5071,35.5071,34.9352,35.2127,180600.0
2013-02-08 10:00:00,41.9,42.32,41.85,42.26,185900.0,35.238,35.5912,35.1959,35.5407,185900.0
2013-02-08 10:30:00,42.25,42.43,42.21,42.34,73600.0,35.5323,35.6837,35.4987,35.608,73600.0
2013-02-08 11:00:00,42.35,42.38,42.04,42.22,65200.0,35.6164,35.6417,35.3557,35.5071,65200.0
2013-02-08 11:30:00,42.23,42.27,42.15,42.22,64100.0,35.5155,35.5491,35.4482,35.5071,64100.0
2013-02-08 12:00:00,42.22,42.26,42.17,42.23,54600.0,35.5071,35.5407,35.465,35.5155,54600.0
2013-02-08 12:30:00,42.23,42.27,42.2,42.24,77800.0,35.5155,35.5491,35.4903,35.5239,77800.0
2013-02-08 13:00:00,42.24,42.29,42.19,42.28,61600.0,35.5239,35.566,35.4819,35.5576,61600.0
2013-02-08 13:30:00,42.28,42.63,42.22,42.61,140400.0,35.5576,35.8519,35.5071,35.8351,140400.0
2013-02-08 14:00:00,42.61,42.77,42.6,42.75,85200.0,35.8351,35.9696,35.8267,35.9528,85200.0
2013-02-08 14:30:00,42.75,42.87,42.72,42.84,89800.0,35.9528,36.0537,35.9276,36.0285,89800.0
2013-02-08 15:00:00,42.82,42.93,42.76,42.76,115900.0,36.0117,36.1042,35.9612,35.9612,115900.0
2013-02-08 15:30:00,42.76,42.78,42.64,42.65,255900.0,35.9612,35.9781,35.8603,35.8687,255900.0
2013-02-11 09:30:00,42.63,42.98,42.38,42.87,75500.0,35.8519,36.1463,35.6417,36.0537,75500.0
2013-02-11 10:00:00,42.86,42.88,42.66,42.76,42600.0,36.0453,36.0622,35.8771,35.9612,42600.0
2013-02-11 10:30:00,42.77,42.81,42.6,42.71,42700.0,35.9696,36.0033,35.8267,35.9192,42700.0
2013-02-11 11:00:00,42.69,42.8,42.57,42.59,57100.0,35.9024,35.9949,35.8014,35.8183,57100.0
2013-02-11 11:30:00,42.58,42.76,42.57,42.67,74800.0,35.8099,35.9612,35.8014,35.8855,74800.0
2013-02-11 12:00:00,42.66,42.67,42.39,42.47,45000.0,35.8771,35.8855,35.6501,35.7173,45000.0
2013-02-11 12:30:00,42.46,42.56,42.43,42.53,46800.0,35.7089,35.793,35.6837,35.7678,46800.0
2013-02-11 13:00:00,42.55,42.64,42.49,42.64,110600.0,35.7846,35.8603,35.7342,35.8603,110600.0
2013-02-11 13:30:00,42.64,42.68,42.58,42.66,64600.0,35.8603,35.894,35.8099,35.8771,64600.0
2013-02-11 14:00:00,42.66,42.76,42.6,42.75,153700.0,35.8771,35.9612,35.8267,35.9528,153700.0
2013-02-11 14:30:00,42.75,42.84,42.63,42.79,100000.0,35.9528,36.0285,35.8519,35.9865,100000.0
2013-02-11 15:00:00,42.78,42.85,42.69,42.69,98300.0,35.9781,36.0369,35.9024,35.9024,98300.0
2013-02-11 15:30:00,42.7,42.77,42.69,42.71,127000.0,35.9108,35.9696,35.9024,35.9192,127000.0
2013-02-12 09:30:00,42.45,42.83,42.27,42.73,188300.0,35.7005,36.0201,35.5491,35.936,188300.0
2013-02-12 10:00:00,42.7,43.11,42.66,43.09,153900.0,35.9108,36.2556,35.8771,36.2388,153900.0
2013-02-12 10:30:00,43.1,43.22,42.9,42.98,187100.0,36.2472,36.3481,36.079,36.1463,187100.0
2013-02-12 11:00:00,42.98,43.02,42.75,42.77,106800.0,36.1463,36.1799,35.9528,35.9696,106800.0
2013-02-12 11:30:00,42.77,42.9,42.65,42.66,74500.0,35.9696,36.079,35.8687,35.8771,74500.0
2013-02-12 12:00:00,42.67,43.08,42.66,43.07,113500.0,35.8855,36.2304,35.8771,36.2219,113500.0
2013-02-12 12:30:00,43.07,43.35,42.94,43.35,59800.0,36.2219,36.4574,36.1126,36.4574,59800.0
2013-02-12 13:00:00,43.38,43.65,43.12,43.5,169200.0,36.4827,36.7097,36.264,36.5836,169200.0
2013-02-12 13:30:00,43.49,43.51,43.02,43.06,192500.0,36.5752,36.592,36.1799,36.2135,192500.0
2013-02-12 14:00:00,43.06,43.22,43.02,43.21,101600.0,36.2135,36.3481,36.1799,36.3397,101600.0
2013-02-12 14:30:00,43.21,43.39,43.15,43.25,131400.0,36.3397,36.4911,36.2892,36.3733,131400.0
2013-02-12 15:00:00,43.25,43.39,43.22,43.34,148600.0,36.3733,36.4911,36.3481,36.449,148600.0
2013-02-12 15:30:00,43.34,43.39,43.31,43.39,335300.0,36.449,36.4911,36.4238,36.4911,335300.0
2013-02-13 09:30:00,43.16,43.4,42.97,43.37,179400.0,36.2976,36.4995,36.1378,36.4742,179400.0
2013-02-13 10:00:00,43.38,43.88,43.35,43.84,206100.0,36.4827,36.9032,36.4574,36.8695,206100.0
2013-02-13 10:30:00,43.84,43.85,43.35,43.43,145700.0,36.8695,36.8779,36.4574,36.5247,145700.0
2013-02-13 11:00:00,43.43,43.46,43.16,43.25,80200.0,36.5247,36.5499,36.2976,36.3733,80200.0
2013-02-13 11:30:00,43.24,43.25,43.03,43.04,76100.0,36.3649,36.3733,36.1883,36.1967,76100.0
2013-02-13 12:00:00,43.03,43.25,43.02,43.12,103400.0,36.1883,36.3733,36.1799,36.264,103400.0
2013-02-13 12:30:00,43.14,43.17,43.05,43.07,88800.0,36.2808,36.306,36.2051,36.2219,88800.0
2013-02-13 13:00:00,43.07,43.22,43.01,43.15,292600.0,36.2219,36.3481,36.1715,36.2892,292600.0
2013-02-13 13:30:00,43.15,43.23,43.04,43.23,245500.0,36.2892,36.3565,36.1967,36.3565,245500.0
2013-02-13 14:00:00,43.23,43.46,43.17,43.23,142400.0,36.3565,36.5499,36.306,36.3565,142400.0
2013-02-13 14:30:00,43.24,43.27,43.14,43.23,49700.0,36.3649,36.3901,36.2808,36.3565,49700.0
2013-02-13 15:00:00,43.23,43.35,43.18,43.19,126100.0,36.3565,36.4574,36.3145,36.3229,126100.0
2013-02-13 15:30:00,43.18,43.27,43.11,43.23,442400.0,36.3145,36.3901,36.2556,36.3565,442400.0
2013-02-14 09:30:00,43.23,43.39,43.09,43.14,81500.0,36.3565,36.4911,36.2388,36.2808,81500.0
2013-02-14 10:00:00,43.17,43.27,43.05,43.1,140700.0,36.306,36.3901,36.2051,36.2472,140700.0
2013-02-14 10:30:00,43.09,43.25,42.95,43.18,154800.0,36.2388,36.3733,36.121,36.3145,154800.0
2013-02-14 11:00:00,43.19,43.3,43.14,43.2,74900.0,36.3229,36.4154,36.2808,36.3313,74900.0
2013-02-14 11:30:00,43.23,43.26,43.13,43.17,49200.0,36.3565,36.3817,36.2724,36.306,49200.0
2013-02-14 12:00:00,43.19,43.21,43.1,43.18,59800.0,36.3229,36.3397,36.2472,36.3145,59800.0
2013-02-14 12:30:00,43.18,43.28,43.15,43.21,129400.0,36.3145,36.3986,36.2892,36.3397,129400.0
2013-02-14 13:00:00,43.21,43.34,43.1,43.29,251500.0,36.3397,36.449,36.2472,36.407,251500.0
2013-02-14 13:30:00,43.3,43.41,43.29,43.33,81400.0,36.4154,36.5079,36.407,36.4406,81400.0
2013-02-14 14:00:00,43.32,43.34,43.24,43.3,256400.0,36.4322,36.449,36.3649,36.4154,256400.0
2013-02-14 14:30:00,43.31,43.33,43.24,43.24,363600.0,36.4238,36.4406,36.3649,36.3649,363600.0
2013-02-14 15:00:00,43.24,43.26,43.0,43.05,207700.0,36.3649,36.3817,36.1631,36.2051,207700.0
2013-02-14 15:30:00,43.05,43.05,42.78,42.8,716600.0,36.2051,36.2051,35.9781,35.9949,716600.0
2013-02-15 09:30:00,42.8,43.0,42.67,42.83,194400.0,35.9949,36.1631,35.8855,36.0201,194400.0
2013-02-15 10:00:00,42.82,42.85,42.71,42.71,145300.0,36.0117,36.0369,35.9192,35.9192,145300.0
2013-02-15 10:30:00,42.7,42.87,42.34,42.55,268900.0,35.9108,36.0537,35.608,35.7846,268900.0
2013-02-15 11:00:00,42.55,42.8,42.48,42.72,132500.0,35.7846,35.9949,35.7258,35.9276,132500.0
2013-02-15 11:30:00,42.72,42.77,42.68,42.71,108100.0,35.9276,35.9696,35.894,35.9192,108100.0
2013-02-15 12:00:00,42.72,42.77,42.72,42.75,117300.0,35.9276,35.9696,35.9276,35.9528,117300.0
2013-02-15 12:30:00,42.75,42.99,42.74,42.85,127600.0,35.9528,36.1547,35.9444,36.0369,127600.0
2013-02-15 13:00:00,42.86,42.86,42.72,42.8,141700.0,36.0453,36.0453,35.9276,35.9949,141700.0
2013-02-15 13:30:00,42.8,42.9,42.78,42.79,282400.0,35.9949,36.079,35.9781,35.9865,282400.0
2013-02-15 14:00:00,42.8,42.8,42.63,42.67,217800.0,35.9949,35.9949,35.8519,35.8855,217800.0
2013-02-15 14:30:00,42.67,42.85,42.65,42.75,194800.0,35.8855,36.0369,35.8687,35.9528,194800.0
2013-02-15 15:00:00,42.75,42.83,42.7,42.75,197600.0,35.9528,36.0201,35.9108,35.9528,197600.0
2013-02-15 15:30:00,42.74,43.04,42.69,42.77,482900.0,35.9444,36.1967,35.9024,35.9696,482900.0
2013-02-19 09:30:00,42.95,43.18,42.88,43.14,157900.0,36.121,36.3145,36.0622,36.2808,157900.0
2013-02-19 10:00:00,43.13,43.14,42.92,43.09,191600.0,36.2724,36.2808,36.0958,36.2388,191600.0
2013-02-19 10:30:00,43.08,43.21,42.9,43.2,187800.0,36.2304,36.3397,36.079,36.3313,187800.0
2013-02-19 11:00:00,43.21,43.28,43.13,43.22,157100.0,36.3397,36.3986,36.2724,36.3481,157100.0
2013-02-19 11:30:00,43.24,43.25,43.01,43.24,145900.0,36.3649,36.3733,36.1715,36.3649,145900.0
2013-02-19 12:00:00,43.23,43.24,42.95,42.99,202400.0,36.3565,36.3649,36.121,36.1547,202400.0
2013-02-19 12:30:00,42.99,43.05,42.87,43.03,268000.0,36.1547,36.2051,36.0537,36.1883,268000.0
2013-02-19 13:00:00,43.04,43.11,43.0,43.01,127200.0,36.1967,36.2556,36.1631,36.1715,127200.0
2013-02-19 13:30:00,43.0,43.02,42.96,43.01,191000.0,36.1631,36.1799,36.1294,36.1715,191000.0
2013-02-19 14:00:00,43.01,43.15,43.01,43.12,137700.0,36.1715,36.2892,36.1715,36.264,137700.0
2013-02-19 14:30:00,43.13,43.24,43.01,43.05,195500.0,36.2724,36.3649,36.1715,36.2051,195500.0
2013-02-19 15:00:00,43.05,43.2,43.0,43.18,333400.0,36.2051,36.3313,36.1631,36.3145,333400.0
2013-02-19 15:30:00,43.18,43.36,43.16,43.34,688200.0,36.3145,36.4658,36.2976,36.449,688200.0
2013-02-20 09:30:00,41.7,42.24,41.45,41.89,1497800.0,35.0698,35.5239,34.8595,35.2296,1497800.0
2013-02-20 10:00:00,41.88,42.01,41.66,42.0,532000.0,35.2212,35.3305,35.0361,35.3221,532000.0
2013-02-20 10:30:00,42.0,42.06,41.75,41.97,314200.0,35.3221,35.3725,35.1118,35.2968,314200.0
2013-02-20 11:00:00,41.96,42.11,41.65,41.71,231000.0,35.2884,35.4146,35.0277,35.0782,231000.0
2013-02-20 11:30:00,41.68,41.68,39.79,39.88,1485300.0,35.053,35.053,33.4635,33.5392,1485300.0
2013-02-20 12:00:00,39.88,40.22,39.0,40.19,1195400.0,33.5392,33.8251,32.7991,33.7999,1195400.0
2013-02-20 12:30:00,40.18,40.53,40.12,40.36,380400.0,33.7915,34.0858,33.741,33.9428,380400.0
2013-02-20 13:00:00,40.38,40.38,40.0,40.01,223500.0,33.9597,33.9597,33.6401,33.6485,223500.0
2013-02-20 13:30:00,40.01,40.09,39.64,39.73,204700.0,33.6485,33.7158,33.3373,33.413,204700.0
2013-02-20 14:00:00,39.72,39.98,39.45,39.91,284500.0,33.4046,33.6233,33.1775,33.5644,284500.0
2013-02-20 14:30:00,39.91,40.0,39.28,39.39,546700.0,33.5644,33.6401,33.0346,33.1271,546700.0
2013-02-20 15:00:00,39.4,39.46,39.0,39.21,618800.0,33.1355,33.1859,32.7991,32.9757,618800.0
2013-02-20 15:30:00,39.21,39.91,39.1,39.91,1688800.0,32.9757,33.5644,32.8832,33.5644,1688800.0
2013-02-21 09:30:00,40.01,40.16,38.8,38.83,411800.0,33.6485,33.7746,32.6309,32.6561,411800.0
2013-02-21 10:00:00,38.83,39.38,38.5,39.22,676200.0,32.6561,33.1187,32.3786,32.9841,676200.0
2013-02-21 10:30:00,39.2,39.25,38.89,38.97,155600.0,32.9673,33.0093,32.7066,32.7738,155600.0
2013-02-21 11:00:00,38.96,39.0,38.47,38.52,271600.0,32.7654,32.7991,32.3533,32.3954,271600.0
2013-02-21 11:30:00,38.55,38.55,38.23,38.49,503700.0,32.4206,32.4206,32.1515,32.3702,503700.0
2013-02-21 12:00:00,38.49,38.5,38.12,38.19,171100.0,32.3702,32.3786,32.059,32.1179,171100.0
2013-02-21 12:30:00,38.19,38.55,38.19,38.38,209100.0,32.1179,32.4206,32.1179,32.2776,209100.0
2013-02-21 13:00:00,38.39,38.52,38.25,38.43,132400.0,32.2861,32.3954,32.1683,32.3197,132400.0
2013-02-21 13:30:00,38.43,38.52,38.24,38.26,158800.0,32.3197,32.3954,32.1599,32.1767,158800.0
2013-02-21 14:00:00,38.27,38.27,38.12,38.19,174200.0,32.1851,32.1851,32.059,32.1179,174200.0
2013-02-21 14:30:00,38.2,38.2,38.07,38.1,220700.0,32.1263,32.1263,32.0169,32.0422,220700.0
2013-02-21 15:00:00,38.11,39.1,38.1,39.07,491900.0,32.0506,32.8832,32.0422,32.8579,491900.0
2013-02-21 15:30:00,39.07,39.16,38.62,38.71,830900.0,32.8579,32.9336,32.4795,32.5552,830900.0
2013-02-22 09:30:00,39.04,39.48,38.96,39.47,301400.0,32.8327,33.2028,32.7654,33.1943,301400.0
2013-02-22 10:00:00,39.47,39.52,39.17,39.41,281200.0,33.1943,33.2364,32.942,33.1439,281200.0
2013-02-22 10:30:00,39.4,39.82,39.32,39.65,243800.0,33.1355,33.4887,33.0682,33.3457,243800.0
2013-02-22 11:00:00,39.64,40.03,39.58,39.65,199300.0,33.3373,33.6653,33.2869,33.3457,199300.0
2013-02-22 11:30:00,39.66,39.73,39.6,39.66,102900.0,33.3541,33.413,33.3037,33.3541,102900.0
2013-02-22 12:00:00,39.66,39.67,39.51,39.66,103400.0,33.3541,33.3625,33.228,33.3541,103400.0
2013-02-22 12:30:00,39.64,40.22,39.64,40.01,123900.0,33.3373,33.8251,33.3373,33.6485,123900.0
2013-02-22 13:00:00,40.01,40.05,39.84,39.91,100000.0,33.6485,33.6821,33.5055,33.5644,100000.0
2013-02-22 13:30:00,39.89,40.03,39.8,40.0,133200.0,33.5476,33.6653,33.4719,33.6401,133200.0
2013-02-22 14:00:00,40.0,40.03,39.83,39.87,81500.0,33.6401,33.6653,33.4971,33.5307,81500.0
2013-02-22 14:30:00,39.87,39.92,39.78,39.88,225600.0,33.5307,33.5728,33.4551,33.5392,225600.0
2013-02-22 15:00:00,39.88,40.0,39.82,39.99,233000.0,33.5392,33.6401,33.4887,33.6317,233000.0
2013-02-22 15:30:00,39.99,40.16,39.85,40.14,603000.0,33.6317,33.7746,33.5139,33.7578,603000.0
2013-02-25 09:30:00,39.82,40.24,39.7,39.82,422500.0,33.4887,33.8419,33.3878,33.4887,422500.0
2013-02-25 10:00:00,39.79,39.85,39.06,39.08,315800.0,33.4635,33.5139,32.8495,32.8664,315800.0
2013-02-25 10:30:00,39.09,39.47,39.06,39.36,144900.0,32.8748,33.1943,32.8495,33.1018,144900.0
2013-02-25 11:00:00,39.36,39.63,39.2,39.63,209800.0,33.1018,33.3289,32.9673,33.3289,209800.0
2013-02-25 11:30:00,39.62,39.67,39.06,39.16,92300.0,33.3205,33.3625,32.8495,32.9336,92300.0
2013-02-25 12:00:00,39.16,39.27,39.08,39.25,52400.0,32.9336,33.0261,32.8664,33.0093,52400.0
2013-02-25 12:30:00,39.25,39.3,39.05,39.14,60500.0,33.0093,33.0514,32.8411,32.9168,60500.0
2013-02-25 13:00:00,39.15,39.25,38.92,38.99,101000.0,32.9252,33.0093,32.7318,32.7907,101000.0
2013-02-25 13:30:00,39.0,39.05,38.79,38.83,113700.0,32.7991,32.8411,32.6225,32.6561,113700.0
2013-02-25 14:00:00,38.82,38.87,38.64,38.85,150800.0,32.6477,32.6897,32.4963,32.6729,150800.0
2013-02-25 14:30:00,38.86,39.04,38.83,38.85,130500.0,32.6813,32.8327,32.6561,32.6729,130500.0
2013-02-25 15:00:00,38.84,38.95,38.67,38.71,199500.0,32.6645,32.757,32.5215,32.5552,199500.0
2013-02-25 15:30:00,38.7,38.73,38.24,38.29,488000.0,32.5468,32.572,32.1599,32.202,488000.0
2013-02-26 09:30:00,38.55,38.87,38.37,38.61,201200.0,32.4206,32.6897,32.2692,32.4711,201200.0
2013-02-26 10:00:00,38.73,39.54,38.57,38.7,363400.0,32.572,33.2532,32.4374,32.5468,363400.0
2013-02-26 10:30:00,38.71,39.13,38.54,39.0,166800.0,32.5552,32.9084,32.4122,32.7991,166800.0
2013-02-26 11:00:00,38.98,39.05,38.68,38.71,151800.0,32.7823,32.8411,32.53,32.5552,151800.0
2013-02-26 11:30:00,38.7,38.95,38.57,38.88,119300.0,32.5468,32.757,32.4374,32.6982,119300.0
2013-02-26 12:00:00,38.89,39.01,38.77,38.88,49400.0,32.7066,32.8075,32.6056,32.6982,49400.0
2013-02-26 12:30:00,38.86,39.3,38.82,39.06,65600.0,32.6813,33.0514,32.6477,32.8495,65600.0
2013-02-26 13:00:00,39.06,39.25,38.97,38.98,86200.0,32.8495,33.0093,32.7738,32.7823,86200.0
2013-02-26 13:30:00,38.99,39.36,38.99,39.24,93600.0,32.7907,33.1018,32.7907,33.0009,93600.0
2013-02-26 14:00:00,39.24,39.39,39.18,39.38,131700.0,33.0009,33.1271,32.9505,33.1187,131700.0
2013-02-26 14:30:00,39.39,39.44,39.2,39.38,107200.0,33.1271,33.1691,32.9673,33.1187,107200.0
2013-02-26 15:00:00,39.36,39.38,39.17,39.34,204200.0,33.1018,33.1187,32.942,33.085,204200.0
2013-02-26 15:30:00,39.36,39.5,39.18,39.29,369900.0,33.1018,33.2196,32.9505,33.043,369900.0
2013-02-27 09:30:00,39.18,39.53,38.94,39.0,174200.0,32.9505,33.2448,32.7486,32.7991,174200.0
2013-02-27 10:00:00,39.0,39.66,39.0,39.47,194900.0,32.7991,33.3541,32.7991,33.1943,194900.0
2013-02-27 10:30:00,39.45,39.56,39.3,39.34,106600.0,33.1775,33.27,33.0514,33.085,106600.0
2013-02-27 11:00:00,39.34,39.7,39.25,39.53,129500.0,33.085,33.3878,33.0093,33.2448,129500.0
2013-02-27 11:30:00,39.53,39.74,39.47,39.54,72000.0,33.2448,33.4214,33.1943,33.2532,72000.0
2013-02-27 12:00:00,39.54,39.62,39.27,39.28,136300.0,33.2532,33.3205,33.0261,33.0346,136300.0
2013-02-27 12:30:00,39.28,39.37,38.99,39.03,129400.0,33.0346,33.1102,32.7907,32.8243,129400.0
2013-02-27 13:00:00,39.04,39.28,38.99,39.16,84400.0,32.8327,33.0346,32.7907,32.9336,84400.0
2013-02-27 13:30:00,39.17,39.32,38.92,38.95,78500.0,32.942,33.0682,32.7318,32.757,78500.0
2013-02-27 14:00:00,38.95,39.24,38.94,39.06,103800.0,32.757,33.0009,32.7486,32.8495,103800.0
2013-02-27 14:30:00,39.06,39.23,39.01,39.14,120100.0,32.8495,32.9925,32.8075,32.9168,120100.0
2013-02-27 15:00:00,39.13,39.5,39.12,39.32,156700.0,32.9084,33.2196,32.9,33.0682,156700.0
2013-02-27 15:30:00,39.3,39.41,39.13,39.16,304200.0,33.0514,33.1439,32.9084,32.9336,304200.0
2013-02-28 09:30:00,39.2,40.0,39.11,39.79,155400.0,32.9673,33.6401,32.8916,33.4635,155400.0
2013-02-28 10:00:00,39.77,39.86,39.41,39.61,52500.0,33.4466,33.5223,33.1439,33.3121,52500.0
2013-02-28 10:30:00,39.62,39.69,39.24,39.24,41600.0,33.3205,33.3794,33.0009,33.0009,41600.0
2013-02-28 11:00:00,39.27,39.42,39.22,39.37,90400.0,33.0261,33.1523,32.9841,33.1102,90400.0
2013-02-28 11:30:00,39.38,39.39,38.78,39.16,175700.0,33.1187,33.1271,32.6141,32.9336,175700.0
2013-02-28 12:00:00,39.16,39.19,38.99,39.08,66600.0,32.9336,32.9589,32.7907,32.8664,66600.0
2013-02-28 12:30:00,39.08,39.19,39.06,39.1,79400.0,32.8664,32.9589,32.8495,32.8832,79400.0
2013-02-28 13:00:00,39.1,39.34,39.08,39.24,128300.0,32.8832,33.085,32.8664,33.0009,128300.0
2013-02-28 13:30:00,39.26,39.29,38.99,39.0,174500.0,33.0177,33.043,32.7907,32.7991,174500.0
2013-02-28 14:00:00,39.0,39.15,38.95,38.98,190700.0,32.7991,32.9252,32.757,32.7823,190700.0
2013-02-28 14:30:00,38.98,39.07,38.89,38.96,155700.0,32.7823,32.8579,32.7066,32.7654,155700.0
2013-02-28 15:00:00,38.96,39.02,38.81,38.88,197300.0,32.7654,32.8159,32.6393,32.6982,197300.0
2013-02-28 15:30:00,38.88,38.95,38.79,38.81,429700.0,32.6982,32.757,32.6225,32.6393,429700.0
2013-03-01 09:30:00,38.59,38.72,38.08,38.45,226300.0,32.4543,32.5636,32.0253,32.3365,226300.0
2013-03-01 10:00:00,38.49,38.68,38.23,38.61,114300.0,32.3702,32.53,32.1515,32.4711,114300.0
2013-03-01 10:30:00,38.61,38.84,38.5,38.82,96300.0,32.4711,32.6645,32.3786,32.6477,96300.0
2013-03-01 11:00:00,38.83,38.94,38.59,38.78,124600.0,32.6561,32.7486,32.4543,32.6141,124600.0
2013-03-01 11:30:00,38.78,38.96,38.65,38.8,221100.0,32.6141,32.7654,32.5047,32.6309,221100.0
2013-03-01 12:00:00,38.79,39.0,38.76,38.8,209000.0,32.6225,32.7991,32.5972,32.6309,209000.0
2013-03-01 12:30:00,38.82,38.85,38.7,38.75,112600.0,32.6477,32.6729,32.5468,32.5888,112600.0
2013-03-01 13:00:00,38.75,38.83,38.69,38.77,67000.0,32.5888,32.6561,32.5384,32.6056,67000.0
2013-03-01 13:30:00,38.79,38.8,38.56,38.72,91400.0,32.6225,32.6309,32.429,32.5636,91400.0
2013-03-01 14:00:00,38.72,38.86,38.58,38.65,109300.0,32.5636,32.6813,32.4459,32.5047,109300.0
2013-03-01 14:30:00,38.66,38.68,38.4,38.49,159600.0,32.5131,32.53,32.2945,32.3702,159600.0
2013-03-01 15:00:00,38.48,38.68,38.45,38.59,157400.0,32.3618,32.53,32.3365,32.4543,157400.0
2013-03-01 15:30:00,38.6,38.69,38.56,38.64,292700.0,32.4627,32.5384,32.429,32.4963,292700.0
2013-03-04 09:30:00,38.6,39.14,38.58,39.12,145200.0,32.4627,32.9168,32.4459,32.9,145200.0
2013-03-04 10:00:00,39.13,39.2,38.9,39.09,100300.0,32.9084,32.9673,32.715,32.8748,100300.0
2013-03-04 10:30:00,39.09,39.46,39.09,39.34,149200.0,32.8748,33.1859,32.8748,33.085,149200.0
2013-03-04 11:00:00,39.34,39.35,39.15,39.21,63900.0,33.085,33.0934,32.9252,32.9757,63900.0
2013-03-04 11:30:00,39.22,39.24,39.09,39.11,83600.0,32.9841,33.0009,32.8748,32.8916,83600.0
2013-03-04 12:00:00,39.11,39.13,38.81,38.9,36600.0,32.8916,32.9084,32.6393,32.715,36600.0
2013-03-04 12:30:00,38.88,39.1,38.78,39.09,34000.0,32.6982,32.8832,32.6141,32.8748,34000.0
2013-03-04 13:00:00,39.08,39.3,38.98,39.22,81800.0,32.8664,33.0514,32.7823,32.9841,81800.0
2013-03-04 13:30:00,39.23,39.28,38.94,39.0,65400.0,32.9925,33.0346,32.7486,32.7991,65400.0
2013-03-04 14:00:00,38.99,39.17,38.78,39.16,113500.0,32.7907,32.942,32.6141,32.9336,113500.0
2013-03-04 14:30:00,39.15,39.26,39.07,39.2,77000.0,32.9252,33.0177,32.8579,32.9673,77000.0
2013-03-04 15:00:00,39.19,39.2,39.02,39.1,100300.0,32.9589,32.9673,32.8159,32.8832,100300.0
2013-03-04 15:30:00,39.11,39.28,39.11,39.25,226100.0,32.8916,33.0346,32.8916,33.0093,226100.0
2013-03-05 09:30:00,39.52,39.82,39.4,39.57,76400.0,33.2364,33.4887,33.1355,33.2784,76400.0
2013-03-05 10:00:00,39.6,39.76,39.46,39.55,92800.0,33.3037,33.4382,33.1859,33.2616,92800.0
2013-03-05 10:30:00,39.55,39.56,39.35,39.44,70200.0,33.2616,33.27,33.0934,33.1691,70200.0
2013-03-05 11:00:00,39.44,39.55,39.34,39.48,71400.0,33.1691,33.2616,33.085,33.2028,71400.0
2013-03-05 11:30:00,39.49,39.6,39.44,39.54,43200.0,33.2112,33.3037,33.1691,33.2532,43200.0
2013-03-05 12:00:00,39.54,39.6,39.46,39.6,37000.0,33.2532,33.3037,33.1859,33.3037,37000.0
2013-03-05 12:30:00,39.6,39.63,39.53,39.6,21900.0,33.3037,33.3289,33.2448,33.3037,21900.0
2013-03-05 13:00:00,39.59,39.67,39.57,39.59,29500.0,33.2953,33.3625,33.2784,33.2953,29500.0
2013-03-05 13:30:00,39.6,39.62,39.39,39.43,56300.0,33.3037,33.3205,33.1271,33.1607,56300.0
2013-03-05 14:00:00,39.43,39.59,39.39,39.4,56900.0,33.1607,33.2953,33.1271,33.1355,56900.0
2013-03-05 14:30:00,39.4,39.69,39.4,39.67,125700.0,33.1355,33.3794,33.1355,33.3625,125700.0
2013-03-05 15:00:00,39.68,39.75,39.58,39.68,97400.0,33.371,33.4298,33.2869,33.371,97400.0
2013-03-05 15:30:00,39.68,39.75,39.54,39.64,270400.0,33.371,33.4298,33.2532,33.3373,270400.0
2013-03-06 09:30:00,39.9,40.12,39.7,40.1,152000.0,33.556,33.741,33.3878,33.7242,152000.0
2013-03-06 10:00:00,40.1,40.14,39.95,40.0,175100.0,33.7242,33.7578,33.598,33.6401,175100.0
2013-03-06 10:30:00,39.97,40.02,39.84,39.9,101400.0,33.6148,33.6569,33.5055,33.556,101400.0
2013-03-06 11:00:00,39.9,39.93,39.71,39.72,71100.0,33.556,33.5812,33.3962,33.4046,71100.0
2013-03-06 11:30:00,39.71,39.8,39.71,39.74,59600.0,33.3962,33.4719,33.3962,33.4214,59600.0
2013-03-06 12:00:00,39.74,39.74,39.53,39.59,59100.0,33.4214,33.4214,33.2448,33.2953,59100.0
2013-03-06 12:30:00,39.61,39.79,39.59,39.6,33000.0,33.3121,33.4635,33.2953,33.3037,33000.0
2013-03-06 13:00:00,39.6,39.75,39.59,39.7,76600.0,33.3037,33.4298,33.2953,33.3878,76600.0
2013-03-06 13:30:00,39.7,39.77,39.68,39.73,45900.0,33.3878,33.4466,33.371,33.413,45900.0
2013-03-06 14:00:00,39.73,39.78,39.68,39.76,61500.0,33.413,33.4551,33.371,33.4382,61500.0
2013-03-06 14:30:00,39.77,39.85,39.75,39.82,62300.0,33.4466,33.5139,33.4298,33.4887,62300.0
2013-03-06 15:00:00,39.81,39.83,39.7,39.71,79000.0,33.4803,33.4971,33.3878,33.3962,79000.0
2013-03-06 15:30:00,39.7,39.79,39.67,39.69,183500.0,33.3878,33.4635,33.3625,33.3794,183500.0
2013-03-07 09:30:00,39.73,39.73,39.38,39.68,64100.0,33.413,33.413,33.1187,33.371,64100.0
2013-03-07 10:00:00,39.67,39.7,39.52,39.69,50500.0,33.3625,33.3878,33.2364,33.3794,50500.0
2013-03-07 10:30:00,39.7,40.06,39.7,39.82,78200.0,33.3878,33.6905,33.3878,33.4887,78200.0
2013-03-07 11:00:00,39.82,39.85,39.67,39.78,75200.0,33.4887,33.5139,33.3625,33.4551,75200.0
2013-03-07 11:30:00,39.79,39.88,39.51,39.55,49100.0,33.4635,33.5392,33.228,33.2616,49100.0
2013-03-07 12:00:00,39.57,39.62,39.47,39.58,49500.0,33.2784,33.3205,33.1943,33.2869,49500.0
2013-03-07 12:30:00,39.58,39.59,39.49,39.57,29600.0,33.2869,33.2953,33.2112,33.2784,29600.0
2013-03-07 13:00:00,39.57,39.8,39.57,39.7,57800.0,33.2784,33.4719,33.2784,33.3878,57800.0
2013-03-07 13:30:00,39.69,39.75,39.63,39.68,55100.0,33.3794,33.4298,33.3289,33.371,55100.0
2013-03-07 14:00:00,39.69,39.69,39.36,39.4,303500.0,33.3794,33.3794,33.1018,33.1355,303500.0
2013-03-07 14:30:00,39.39,39.45,39.33,39.39,109200.0,33.1271,33.1775,33.0766,33.1271,109200.0
2013-03-07 15:00:00,39.39,39.52,39.36,39.49,119800.0,33.1271,33.2364,33.1018,33.2112,119800.0
2013-03-07 15:30:00,39.5,39.54,39.34,39.39,340300.0,33.2196,33.2532,33.085,33.1271,340300.0
2013-03-08 09:30:00,39.88,40.12,39.58,39.9,217700.0,33.5392,33.741,33.2869,33.556,217700.0
2013-03-08 10:00:00,39.88,39.89,39.45,39.7,51700.0,33.5392,33.5476,33.1775,33.3878,51700.0
2013-03-08 10:30:00,39.69,39.75,39.58,39.65,51300.0,33.3794,33.4298,33.2869,33.3457,51300.0
2013-03-08 11:00:00,39.63,39.92,39.57,39.84,37500.0,33.3289,33.5728,33.2784,33.5055,37500.0
2013-03-08 11:30:00,39.88,39.96,39.78,39.94,42400.0,33.5392,33.6064,33.4551,33.5896,42400.0
2013-03-08 12:00:00,39.94,39.99,39.87,39.9,26100.0,33.5896,33.6317,33.5307,33.556,26100.0
2013-03-08 12:30:00,39.91,39.98,39.9,39.95,25600.0,33.5644,33.6233,33.556,33.598,25600.0
2013-03-08 13:00:00,39.96,40.0,39.9,39.98,48700.0,33.6064,33.6401,33.556,33.6233,48700.0
2013-03-08 13:30:00,39.98,40.07,39.98,40.01,238400.0,33.6233,33.6989,33.6233,33.6485,238400.0
2013-03-08 14:00:00,40.0,40.07,39.99,40.06,59500.0,33.6401,33.6989,33.6317,33.6905,59500.0
2013-03-08 14:30:00,40.05,40.1,39.97,40.01,45800.0,33.6821,33.7242,33.6148,33.6485,45800.0
2013-03-08 15:00:00,40.03,40.16,40.0,40.05,101100.0,33.6653,33.7746,33.6401,33.6821,101100.0
2013-03-08 15:30:00,40.07,40.2,40.05,40.17,242200.0,33.6989,33.8083,33.6821,33.783,242200.0
2013-03-11 09:30:00,40.18,40.49,40.09,40.38,44500.0,33.7915,34.0522,33.7158,33.9597,44500.0
2013-03-11 10:00:00,40.37,40.43,40.06,40.06,66200.0,33.9512,34.0017,33.6905,33.6905,66200.0
2013-03-11 10:30:00,40.07,40.23,39.92,40.04,42100.0,33.6989,33.8335,33.5728,33.6737,42100.0
2013-03-11 11:00:00,40.01,40.03,39.94,39.95,84000.0,33.6485,33.6653,33.5896,33.598,84000.0
2013-03-11 11:30:00,39.94,40.01,39.94,40.0,64300.0,33.5896,33.6485,33.5896,33.6401,64300.0
2013-03-11 12:00:00,40.0,40.03,39.96,39.99,106100.0,33.6401,33.6653,33.6064,33.6317,106100.0
2013-03-11 12:30:00,39.98,40.04,39.97,40.04,83800.0,33.6233,33.6737,33.6148,33.6737,83800.0
2013-03-11 13:00:00,40.05,40.13,40.0,40.05,96100.0,33.6821,33.7494,33.6401,33.6821,96100.0
2013-03-11 13:30:00,40.05,40.07,39.99,40.0,52300.0,33.6821,33.6989,33.6317,33.6401,52300.0
2013-03-11 14:00:00,40.0,40.05,39.98,39.98,64800.0,33.6401,33.6821,33.6233,33.6233,64800.0
2013-03-11 14:30:00,39.99,40.06,39.98,40.0,136100.0,33.6317,33.6905,33.6233,33.6401,136100.0
2013-03-11 15:00:00,40.0,40.02,39.98,40.0,149000.0,33.6401,33.6569,33.6233,33.6401,149000.0
2013-03-11 15:30:00,40.0,40.08,39.98,40.03,363300.0,33.6401,33.7074,33.6233,33.6653,363300.0
2013-03-12 09:30:00,40.01,40.3,40.01,40.19,73100.0,33.6485,33.8924,33.6485,33.7999,73100.0
2013-03-12 10:00:00,40.17,40.26,40.04,40.19,80600.0,33.783,33.8587,33.6737,33.7999,80600.0
2013-03-12 10:30:00,40.18,40.25,40.0,40.03,49400.0,33.7915,33.8503,33.6401,33.6653,49400.0
2013-03-12 11:00:00,40.03,40.06,39.85,39.92,40700.0,33.6653,33.6905,33.5139,33.5728,40700.0
2013-03-12 11:30:00,39.94,40.1,39.92,40.01,91800.0,33.5896,33.7242,33.5728,33.6485,91800.0
2013-03-12 12:00:00,40.02,40.03,39.81,39.84,22700.0,33.6569,33.6653,33.4803,33.5055,22700.0
2013-03-12 12:30:00,39.86,39.93,39.81,39.87,25200.0,33.5223,33.5812,33.4803,33.5307,25200.0
2013-03-12 13:00:00,39.86,39.89,39.82,39.84,38600.0,33.5223,33.5476,33.4887,33.5055,38600.0
2013-03-12 13:30:00,39.84,39.87,39.71,39.72,39000.0,33.5055,33.5307,33.3962,33.4046,39000.0
2013-03-12 14:00:00,39.72,39.73,39.58,39.64,57900.0,33.4046,33.413,33.2869,33.3373,57900.0
2013-03-12 14:30:00,39.64,39.71,39.5,39.64,78700.0,33.3373,33.3962,33.2196,33.3373,78700.0
2013-03-12 15:00:00,39.65,39.71,39.6,39.71,86600.0,33.3457,33.3962,33.3037,33.3962,86600.0
2013-03-12 15:30:00,39.71,39.86,39.7,39.75,200800.0,33.3962,33.5223,33.3878,33.4298,200800.0
2013-03-13 09:30:00,39.76,39.94,39.68,39.81,52400.0,33.4382,33.5896,33.371,33.4803,52400.0
2013-03-13 10:00:00,39.81,39.81,39.52,39.63,82100.0,33.4803,33.4803,33.2364,33.3289,82100.0
2013-03-13 10:30:00,39.63,39.75,39.57,39.73,98400.0,33.3289,33.4298,33.2784,33.413,98400.0
2013-03-13 11:00:00,39.73,39.75,39.55,39.59,290700.0,33.413,33.4298,33.2616,33.2953,290700.0
2013-03-13 11:30:00,39.6,39.68,39.54,39.64,73800.0,33.3037,33.371,33.2532,33.3373,73800.0
2013-03-13 12:00:00,39.65,39.66,39.54,39.61,50900.0,33.3457,33.3541,33.2532,33.3121,50900.0
2013-03-13 12:30:00,39.62,39.75,39.59,39.67,54700.0,33.3205,33.4298,33.2953,33.3625,54700.0
2013-03-13 13:00:00,39.68,39.83,39.64,39.75,77800.0,33.371,33.4971,33.3373,33.4298,77800.0
2013-03-13 13:30:00,39.73,39.86,39.71,39.74,50100.0,33.413,33.5223,33.3962,33.4214,50100.0
2013-03-13 14:00:00,39.74,39.85,39.74,39.85,62100.0,33.4214,33.5139,33.4214,33.5139,62100.0
2013-03-13 14:30:00,39.84,39.95,39.83,39.91,42900.0,33.5055,33.598,33.4971,33.5644,42900.0
2013-03-13 15:00:00,39.91,39.99,39.89,39.93,50100.0,33.5644,33.6317,33.5476,33.5812,50100.0
2013-03-13 15:30:00,39.94,40.05,39.93,40.04,127000.0,33.5896,33.6821,33.5812,33.6737,127000.0
2013-03-14 09:30:00,40.1,40.49,40.05,40.46,56100.0,33.7242,34.0522,33.6821,34.0269,56100.0
2013-03-14 10:00:00,40.48,40.54,40.32,40.36,60100.0,34.0438,34.0942,33.9092,33.9428,60100.0
2013-03-14 10:30:00,40.37,40.93,40.35,40.72,204100.0,33.9512,34.4222,33.9344,34.2456,204100.0
2013-03-14 11:00:00,40.7,41.01,40.69,40.91,97100.0,34.2288,34.4895,34.2204,34.4054,97100.0
2013-03-14 11:30:00,40.91,41.14,40.88,41.1,94800.0,34.4054,34.5988,34.3802,34.5652,94800.0
2013-03-14 12:00:00,41.09,41.09,40.83,40.84,47600.0,34.5568,34.5568,34.3381,34.3465,47600.0
2013-03-14 12:30:00,40.84,40.91,40.59,40.84,177800.0,34.3465,34.4054,34.1363,34.3465,177800.0
2013-03-14 13:00:00,40.86,40.87,40.63,40.66,106600.0,34.3633,34.3717,34.1699,34.1951,106600.0
2013-03-14 13:30:00,40.66,40.66,40.55,40.56,56200.0,34.1951,34.1951,34.1026,34.111,56200.0
2013-03-14 14:00:00,40.57,40.74,40.57,40.72,73500.0,34.1194,34.2624,34.1194,34.2456,73500.0
2013-03-14 14:30:00,40.72,40.72,40.55,40.55,68900.0,34.2456,34.2456,34.1026,34.1026,68900.0
2013-03-14 15:00:00,40.57,40.61,40.54,40.54,101300.0,34.1194,34.1531,34.0942,34.0942,101300.0
2013-03-14 15:30:00,40.55,40.67,40.43,40.62,349400.0,34.1026,34.2035,34.0017,34.1615,349400.0
2013-03-15 09:30:00,40.56,40.86,40.2,40.56,117600.0,34.111,34.3633,33.8083,34.111,117600.0
2013-03-15 10:00:00,40.54,40.75,40.45,40.67,74500.0,34.0942,34.2708,34.0185,34.2035,74500.0
2013-03-15 10:30:00,40.66,40.83,40.62,40.75,82300.0,34.1951,34.3381,34.1615,34.2708,82300.0
2013-03-15 11:00:00,40.75,41.02,40.75,40.96,142900.0,34.2708,34.4979,34.2708,34.4474,142900.0
2013-03-15 11:30:00,40.96,41.02,40.95,41.0,142400.0,34.4474,34.4979,34.439,34.4811,142400.0
2013-03-15 12:00:00,41.0,41.01,40.81,40.85,59900.0,34.4811,34.4895,34.3213,34.3549,59900.0
2013-03-15 12:30:00,40.85,41.01,40.81,40.88,45200.0,34.3549,34.4895,34.3213,34.3802,45200.0
2013-03-15 13:00:00,40.88,40.93,40.88,40.9,46400.0,34.3802,34.4222,34.3802,34.397,46400.0
2013-03-15 13:30:00,40.9,40.91,40.72,40.72,69500.0,34.397,34.4054,34.2456,34.2456,69500.0
2013-03-15 14:00:00,40.72,40.75,40.51,40.53,39300.0,34.2456,34.2708,34.069,34.0858,39300.0
2013-03-15 14:30:00,40.54,40.67,40.52,40.62,59900.0,34.0942,34.2035,34.0774,34.1615,59900.0
2013-03-15 15:00:00,40.61,40.76,40.61,40.7,87700.0,34.1531,34.2792,34.1531,34.2288,87700.0
2013-03-15 15:30:00,40.7,40.75,40.57,40.63,302600.0,34.2288,34.2708,34.1194,34.1699,302600.0
2013-03-18 09:30:00,39.95,40.47,39.95,40.37,84200.0,33.598,34.0353,33.598,33.9512,84200.0
2013-03-18 10:00:00,40.37,40.42,40.05,40.2,180100.0,33.9512,33.9933,33.6821,33.8083,180100.0
2013-03-18 10:30:00,40.19,40.35,40.14,40.19,144000.0,33.7999,33.9344,33.7578,33.7999,144000.0
2013-03-18 11:00:00,40.18,40.53,40.11,40.46,126300.0,33.7915,34.0858,33.7326,34.0269,126300.0
2013-03-18 11:30:00,40.46,40.57,40.41,40.56,77300.0,34.0269,34.1194,33.9849,34.111,77300.0
2013-03-18 12:00:00,40.56,40.85,40.55,40.81,107400.0,34.111,34.3549,34.1026,34.3213,107400.0
2013-03-18 12:30:00,40.79,41.05,40.76,40.98,101400.0,34.3045,34.5231,34.2792,34.4643,101400.0
2013-03-18 13:00:00,40.98,40.99,40.78,40.78,46500.0,34.4643,34.4727,34.2961,34.2961,46500.0
2013-03-18 13:30:00,40.75,40.88,40.72,40.86,32800.0,34.2708,34.3802,34.2456,34.3633,32800.0
2013-03-18 14:00:00,40.85,40.96,40.85,40.94,70000.0,34.3549,34.4474,34.3549,34.4306,70000.0
2013-03-18 14:30:00,40.95,41.1,40.81,40.81,65700.0,34.439,34.5652,34.3213,34.3213,65700.0
2013-03-18 15:00:00,40.83,40.91,40.73,40.75,50900.0,34.3381,34.4054,34.254,34.2708,50900.0
2013-03-18 15:30:00,40.77,40.79,40.63,40.77,136200.0,34.2876,34.3045,34.1699,34.2876,136200.0
2013-03-19 09:30:00,41.04,41.59,41.04,41.54,128600.0,34.5147,34.9773,34.5147,34.9352,128600.0
2013-03-19 10:00:00,41.54,41.77,41.35,41.36,204700.0,34.9352,35.1286,34.7754,34.7838,204700.0
2013-03-19 10:30:00,41.36,41.55,41.3,41.5,51500.0,34.7838,34.9436,34.7334,34.9016,51500.0
2013-03-19 11:00:00,41.49,41.57,41.4,41.52,103000.0,34.8932,34.9604,34.8175,34.9184,103000.0
2013-03-19 11:30:00,41.52,41.53,40.97,40.98,53100.0,34.9184,34.9268,34.4558,34.4643,53100.0
2013-03-19 12:00:00,40.99,41.05,40.7,40.78,118800.0,34.4727,34.5231,34.2288,34.2961,118800.0
2013-03-19 12:30:00,40.78,40.78,40.56,40.58,101500.0,34.2961,34.2961,34.111,34.1279,101500.0
2013-03-19 13:00:00,40.59,40.62,40.28,40.28,81700.0,34.1363,34.1615,33.8756,33.8756,81700.0
2013-03-19 13:30:00,40.28,40.41,40.18,40.4,91600.0,33.8756,33.9849,33.7915,33.9765,91600.0
2013-03-19 14:00:00,40.39,40.61,40.37,40.48,53100.0,33.9681,34.1531,33.9512,34.0438,53100.0
2013-03-19 14:30:00,40.5,40.57,40.29,40.33,79000.0,34.0606,34.1194,33.884,33.9176,79000.0
2013-03-19 15:00:00,40.34,40.61,40.29,40.46,137800.0,33.926,34.1531,33.884,34.0269,137800.0
2013-03-19 15:30:00,40.47,40.63,40.41,40.63,302000.0,34.0353,34.1699,33.9849,34.1699,302000.0
2013-03-20 09:30:00,40.98,41.4,40.94,41.33,171100.0,34.4643,34.8175,34.4306,34.7586,171100.0
2013-03-20 10:00:00,41.33,41.44,41.21,41.24,134800.0,34.7586,34.8511,34.6577,34.6829,134800.0
2013-03-20 10:30:00,41.24,41.29,41.08,41.25,77600.0,34.6829,34.725,34.5484,34.6913,77600.0
2013-03-20 11:00:00,41.25,41.33,41.18,41.31,33100.0,34.6913,34.7586,34.6325,34.7418,33100.0
2013-03-20 11:30:00,41.3,41.39,41.22,41.25,48300.0,34.7334,34.8091,34.6661,34.6913,48300.0
2013-03-20 12:00:00,41.25,41.6,41.24,41.6,82200.0,34.6913,34.9857,34.6829,34.9857,82200.0
2013-03-20 12:30:00,41.6,41.67,41.56,41.66,78300.0,34.9857,35.0445,34.952,35.0361,78300.0
2013-03-20 13:00:00,41.66,41.75,41.46,41.52,117000.0,35.0361,35.1118,34.8679,34.9184,117000.0
2013-03-20 13:30:00,41.52,41.53,41.26,41.31,111900.0,34.9184,34.9268,34.6997,34.7418,111900.0
2013-03-20 14:00:00,41.31,41.5,41.28,41.5,175200.0,34.7418,34.9016,34.7166,34.9016,175200.0
2013-03-20 14:30:00,41.5,41.66,41.42,41.5,118700.0,34.9016,35.0361,34.8343,34.9016,118700.0
2013-03-20 15:00:00,41.5,41.52,41.39,41.4,126100.0,34.9016,34.9184,34.8091,34.8175,126100.0
2013-03-20 15:30:00,41.39,41.52,41.3,41.32,255300.0,34.8091,34.9184,34.7334,34.7502,255300.0
2013-03-21 09:30:00,41.18,41.24,40.82,41.0,111300.0,34.6325,34.6829,34.3297,34.4811,111300.0
2013-03-21 10:00:00,41.0,41.0,40.46,40.61,105200.0,34.4811,34.4811,34.0269,34.1531,105200.0
2013-03-21 10:30:00,40.6,40.81,40.44,40.76,109100.0,34.1447,34.3213,34.0101,34.2792,109100.0
2013-03-21 11:00:00,40.76,41.02,40.53,40.97,69100.0,34.2792,34.4979,34.0858,34.4558,69100.0
2013-03-21 11:30:00,40.99,41.24,40.98,41.15,93200.0,34.4727,34.6829,34.4643,34.6072,93200.0
2013-03-21 12:00:00,41.14,41.15,40.94,40.94,32900.0,34.5988,34.6072,34.4306,34.4306,32900.0
2013-03-21 12:30:00,40.95,41.04,40.9,41.01,19200.0,34.439,34.5147,34.397,34.4895,19200.0
2013-03-21 13:00:00,40.96,41.0,40.65,40.77,43700.0,34.4474,34.4811,34.1867,34.2876,43700.0
2013-03-21 13:30:00,40.78,40.79,40.6,40.77,46400.0,34.2961,34.3045,34.1447,34.2876,46400.0
2013-03-21 14:00:00,40.77,41.0,40.47,40.95,72300.0,34.2876,34.4811,34.0353,34.439,72300.0
2013-03-21 14:30:00,40.96,40.99,40.74,40.87,66600.0,34.4474,34.4727,34.2624,34.3717,66600.0
2013-03-21 15:00:00,40.87,40.94,40.75,40.86,84100.0,34.3717,34.4306,34.2708,34.3633,84100.0
2013-03-21 15:30:00,40.86,40.88,40.77,40.79,243400.0,34.3633,34.3802,34.2876,34.3045,243400.0
2013-03-22 09:30:00,40.94,41.16,40.5,40.63,38200.0,34.4306,34.6156,34.0606,34.1699,38200.0
2013-03-22 10:00:00,40.65,40.69,40.37,40.39,152200.0,34.1867,34.2204,33.9512,33.9681,152200.0
2013-03-22 10:30:00,40.38,40.4,40.1,40.13,138800.0,33.9597,33.9765,33.7242,33.7494,138800.0
2013-03-22 11:00:00,40.14,40.19,40.02,40.07,144200.0,33.7578,33.7999,33.6569,33.6989,144200.0
2013-03-22 11:30:00,40.07,40.07,39.82,39.85,190000.0,33.6989,33.6989,33.4887,33.5139,190000.0
2013-03-22 12:00:00,39.87,39.9,39.54,39.59,158000.0,33.5307,33.556,33.2532,33.2953,158000.0
2013-03-22 12:30:00,39.6,39.85,39.6,39.72,174500.0,33.3037,33.5139,33.3037,33.4046,174500.0
2013-03-22 13:00:00,39.72,39.97,39.69,39.97,156000.0,33.4046,33.6148,33.3794,33.6148,156000.0
2013-03-22 13:30:00,39.97,40.05,39.93,40.01,283200.0,33.6148,33.6821,33.5812,33.6485,283200.0
2013-03-22 14:00:00,40.01,40.01,39.74,39.81,113900.0,33.6485,33.6485,33.4214,33.4803,113900.0
2013-03-22 14:30:00,39.8,39.97,39.71,39.94,150100.0,33.4719,33.6148,33.3962,33.5896,150100.0
2013-03-22 15:00:00,39.96,39.97,39.68,39.73,214100.0,33.6064,33.6148,33.371,33.413,214100.0
2013-03-22 15:30:00,39.73,39.87,39.68,39.73,480600.0,33.413,33.5307,33.371,33.413,480600.0
2013-03-25 09:30:00,39.83,39.98,39.71,39.89,93100.0,33.4971,33.6233,33.3962,33.5476,93100.0
2013-03-25 10:00:00,39.89,40.0,39.7,39.72,101800.0,33.5476,33.6401,33.3878,33.4046,101800.0
2013-03-25 10:30:00,39.71,39.82,39.39,39.4,66700.0,33.3962,33.4887,33.1271,33.1355,66700.0
2013-03-25 11:00:00,39.4,39.44,39.12,39.33,74200.0,33.1355,33.1691,32.9,33.0766,74200.0
2013-03-25 11:30:00,39.34,39.5,39.32,39.38,48400.0,33.085,33.2196,33.0682,33.1187,48400.0
2013-03-25 12:00:00,39.39,39.48,39.08,39.14,70800.0,33.1271,33.2028,32.8664,32.9168,70800.0
2013-03-25 12:30:00,39.1,39.12,38.64,38.78,203200.0,32.8832,32.9,32.4963,32.6141,203200.0
2013-03-25 13:00:00,38.78,38.89,38.56,38.87,146600.0,32.6141,32.7066,32.429,32.6897,146600.0
2013-03-25 13:30:00,38.86,39.09,38.65,39.03,140000.0,32.6813,32.8748,32.5047,32.8243,140000.0
2013-03-25 14:00:00,39.03,39.16,38.95,38.98,131700.0,32.8243,32.9336,32.757,32.7823,131700.0
2013-03-25 14:30:00,38.98,39.04,38.87,38.91,183500.0,32.7823,32.8327,32.6897,32.7234,183500.0
2013-03-25 15:00:00,38.94,38.97,38.7,38.77,265700.0,32.7486,32.7738,32.5468,32.6056,265700.0
2013-03-25 15:30:00,38.77,38.86,38.71,38.82,466400.0,32.6056,32.6813,32.5552,32.6477,466400.0
2013-03-26 09:30:00,39.11,39.49,38.97,39.44,157600.0,32.8916,33.2112,32.7738,33.1691,157600.0
2013-03-26 10:00:00,39.42,39.55,39.23,39.53,99000.0,33.1523,33.2616,32.9925,33.2448,99000.0
2013-03-26 10:30:00,39.6,39.61,39.25,39.34,71400.0,33.3037,33.3121,33.0093,33.085,71400.0
2013-03-26 11:00:00,39.34,39.4,39.29,39.32,38800.0,33.085,33.1355,33.043,33.0682,38800.0
2013-03-26 11:30:00,39.3,39.39,39.28,39.35,39600.0,33.0514,33.1271,33.0346,33.0934,39600.0
2013-03-26 12:00:00,39.32,39.38,39.2,39.27,64600.0,33.0682,33.1187,32.9673,33.0261,64600.0
2013-03-26 12:30:00,39.27,39.37,39.22,39.25,92900.0,33.0261,33.1102,32.9841,33.0093,92900.0
2013-03-26 13:00:00,39.27,39.39,39.26,39.33,49100.0,33.0261,33.1271,33.0177,33.0766,49100.0
2013-03-26 13:30:00,39.33,39.45,39.29,39.38,86700.0,33.0766,33.1775,33.043,33.1187,86700.0
2013-03-26 14:00:00,39.38,39.41,39.28,39.38,37500.0,33.1187,33.1439,33.0346,33.1187,37500.0
2013-03-26 14:30:00,39.37,39.43,39.31,39.38,93100.0,33.1102,33.1607,33.0598,33.1187,93100.0
2013-03-26 15:00:00,39.38,39.49,39.35,39.46,72200.0,33.1187,33.2112,33.0934,33.1859,72200.0
2013-03-26 15:30:00,39.46,39.6,39.44,39.59,243700.0,33.1859,33.3037,33.1691,33.2953,243700.0
2013-03-27 09:30:00,39.28,39.42,38.95,39.0,74700.0,33.0346,33.1523,32.757,32.7991,74700.0
2013-03-27 10:00:00,39.0,39.15,38.97,39.15,69300.0,32.7991,32.9252,32.7738,32.9252,69300.0
2013-03-27 10:30:00,39.18,39.34,39.0,39.25,128300.0,32.9505,33.085,32.7991,33.0093,128300.0
2013-03-27 11:00:00,39.26,39.28,39.17,39.22,36200.0,33.0177,33.0346,32.942,32.9841,36200.0
2013-03-27 11:30:00,39.22,39.3,39.22,39.24,54000.0,32.9841,33.0514,32.9841,33.0009,54000.0
2013-03-27 12:00:00,39.24,39.33,39.16,39.16,31700.0,33.0009,33.0766,32.9336,32.9336,31700.0
2013-03-27 12:30:00,39.17,39.35,39.14,39.24,23500.0,32.942,33.0934,32.9168,33.0009,23500.0
2013-03-27 13:00:00,39.25,39.25,39.16,39.22,20400.0,33.0093,33.0093,32.9336,32.9841,20400.0
2013-03-27 13:30:00,39.23,39.38,39.18,39.37,28000.0,32.9925,33.1187,32.9505,33.1102,28000.0
2013-03-27 14:00:00,39.38,39.5,39.35,39.42,45800.0,33.1187,33.2196,33.0934,33.1523,45800.0
2013-03-27 14:30:00,39.42,39.44,39.35,39.4,35300.0,33.1523,33.1691,33.0934,33.1355,35300.0
2013-03-27 15:00:00,39.39,39.45,39.3,39.4,81400.0,33.1271,33.1775,33.0514,33.1355,81400.0
2013-03-27 15:30:00,39.4,39.47,39.31,39.37,144100.0,33.1355,33.1943,33.0598,33.1102,144100.0
2013-03-28 09:30:00,39.36,39.59,39.08,39.22,81200.0,33.1018,33.2953,32.8664,32.9841,81200.0
2013-03-28 10:00:00,39.22,39.25,39.05,39.07,70200.0,32.9841,33.0093,32.8411,32.8579,70200.0
2013-03-28 10:30:00,39.08,39.18,39.01,39.15,93300.0,32.8664,32.9505,32.8075,32.9252,93300.0
2013-03-28 11:00:00,39.17,39.27,39.08,39.27,31100.0,32.942,33.0261,32.8664,33.0261,31100.0
2013-03-28 11:30:00,39.28,39.3,39.16,39.23,60200.0,33.0346,33.0514,32.9336,32.9925,60200.0
2013-03-28 12:00:00,39.2,39.25,39.04,39.1,29300.0,32.9673,33.0093,32.8327,32.8832,29300.0
2013-03-28 12:30:00,39.07,39.2,39.07,39.17,25600.0,32.8579,32.9673,32.8579,32.942,25600.0
2013-03-28 13:00:00,39.17,39.24,39.14,39.2,27100.0,32.942,33.0009,32.9168,32.9673,27100.0
2013-03-28 13:30:00,39.2,39.2,39.08,39.16,66100.0,32.9673,32.9673,32.8664,32.9336,66100.0
2013-03-28 14:00:00,39.17,39.41,39.17,39.4,44100.0,32.942,33.1439,32.942,33.1355,44100.0
2013-03-28 14:30:00,39.4,39.48,39.37,39.46,47100.0,33.1355,33.2028,33.1102,33.1859,47100.0
2013-03-28 15:00:00,39.46,39.47,39.29,39.3,65500.0,33.1859,33.1943,33.043,33.0514,65500.0
2013-03-28 15:30:00,39.3,39.52,39.29,39.43,193400.0,33.0514,33.2364,33.043,33.1607,193400.0
2013-04-01 09:30:00,39.42,39.66,38.96,39.0,116100.0,33.1523,33.3541,32.7654,32.7991,116100.0
2013-04-01 10:00:00,38.97,39.03,38.75,38.81,103100.0,32.7738,32.8243,32.5888,32.6393,103100.0
2013-04-01 10:30:00,38.81,38.81,38.24,38.27,110000.0,32.6393,32.6393,32.1599,32.1851,110000.0
2013-04-01 11:00:00,38.27,38.35,38.22,38.34,103200.0,32.1851,32.2524,32.1431,32.244,103200.0
2013-04-01 11:30:00,38.35,38.5,38.25,38.27,52700.0,32.2524,32.3786,32.1683,32.1851,52700.0
2013-04-01 12:00:00,38.27,38.42,38.24,38.3,111200.0,32.1851,32.3113,32.1599,32.2104,111200.0
2013-04-01 12:30:00,38.3,38.34,38.23,38.26,167000.0,32.2104,32.244,32.1515,32.1767,167000.0
2013-04-01 13:00:00,38.24,38.4,38.23,38.37,75800.0,32.1599,32.2945,32.1515,32.2692,75800.0
2013-04-01 13:30:00,38.39,38.44,38.28,38.31,58600.0,32.2861,32.3281,32.1935,32.2188,58600.0
2013-04-01 14:00:00,38.32,38.38,38.14,38.25,151900.0,32.2272,32.2776,32.0758,32.1683,151900.0
2013-04-01 14:30:00,38.26,38.28,38.15,38.23,159200.0,32.1767,32.1935,32.0842,32.1515,159200.0
2013-04-01 15:00:00,38.22,38.29,38.17,38.2,201000.0,32.1431,32.202,32.101,32.1263,201000.0
2013-04-01 15:30:00,38.2,38.27,38.12,38.26,373000.0,32.1263,32.1851,32.059,32.1767,373000.0
2013-04-02 09:30:00,38.38,38.44,37.87,38.02,177500.0,32.2776,32.3281,31.8487,31.9749,177500.0
2013-04-02 10:00:00,38.03,38.22,38.0,38.0,253200.0,31.9833,32.1431,31.9581,31.9581,253200.0
2013-04-02 10:30:00,38.01,38.05,37.79,37.99,136900.0,31.9665,32.0001,31.7815,31.9497,136900.0
2013-04-02 11:00:00,37.98,37.98,37.78,37.87,151700.0,31.9412,31.9412,31.773,31.8487,151700.0
2013-04-02 11:30:00,37.88,37.91,37.57,37.57,269700.0,31.8571,31.8824,31.5964,31.5964,269700.0
2013-04-02 12:00:00,37.59,37.79,37.59,37.75,74500.0,31.6133,31.7815,31.6133,31.7478,74500.0
2013-04-02 12:30:00,37.76,37.88,37.73,37.86,36200.0,31.7562,31.8571,31.731,31.8403,36200.0
2013-04-02 13:00:00,37.86,37.91,37.85,37.87,136100.0,31.8403,31.8824,31.8319,31.8487,136100.0
2013-04-02 13:30:00,37.88,37.94,37.67,37.93,165000.0,31.8571,31.9076,31.6805,31.8992,165000.0
2013-04-02 14:00:00,37.93,37.97,37.69,37.7,135300.0,31.8992,31.9328,31.6974,31.7058,135300.0
2013-04-02 14:30:00,37.69,37.77,37.5,37.62,334800.0,31.6974,31.7646,31.5376,31.6385,334800.0
2013-04-02 15:00:00,37.61,37.68,37.49,37.58,173800.0,31.6301,31.6889,31.5292,31.6048,173800.0
2013-04-02 15:30:00,37.59,37.76,37.51,37.76,369900.0,31.6133,31.7562,31.546,31.7562,369900.0
2013-04-03 09:30:00,37.83,38.03,37.73,37.9,98200.0,31.8151,31.9833,31.731,31.874,98200.0
2013-04-03 10:00:00,37.9,37.91,37.56,37.76,223900.0,31.874,31.8824,31.588,31.7562,223900.0
2013-04-03 10:30:00,37.75,37.95,37.7,37.83,181200.0,31.7478,31.916,31.7058,31.8151,181200.0
2013-04-03 11:00:00,37.83,37.85,37.41,37.62,110200.0,31.8151,31.8319,31.4619,31.6385,110200.0
2013-04-03 11:30:00,37.62,37.63,37.33,37.45,76000.0,31.6385,31.6469,31.3946,31.4955,76000.0
2013-04-03 12:00:00,37.45,37.6,37.4,37.43,54000.0,31.4955,31.6217,31.4535,31.4787,54000.0
2013-04-03 12:30:00,37.43,37.46,37.13,37.26,49300.0,31.4787,31.5039,31.2264,31.3357,49300.0
2013-04-03 13:00:00,37.24,37.4,37.04,37.06,93300.0,31.3189,31.4535,31.1507,31.1675,93300.0
2013-04-03 13:30:00,37.07,37.08,36.88,36.89,147000.0,31.1759,31.1843,31.0161,31.0246,147000.0
2013-04-03 14:00:00,36.9,37.11,36.86,37.09,177800.0,31.033,31.2096,30.9993,31.1928,177800.0
2013-04-03 14:30:00,37.07,37.36,37.06,37.19,127700.0,31.1759,31.4198,31.1675,31.2769,127700.0
2013-04-03 15:00:00,37.2,37.34,37.09,37.33,137100.0,31.2853,31.403,31.1928,31.3946,137100.0
2013-04-03 15:30:00,37.33,37.33,37.12,37.26,393100.0,31.3946,31.3946,31.218,31.3357,393100.0
2013-04-04 09:30:00,37.26,37.75,37.02,37.74,131200.0,31.3357,31.7478,31.1339,31.7394,131200.0
2013-04-04 10:00:00,37.74,37.9,37.45,37.49,147200.0,31.7394,31.874,31.4955,31.5292,147200.0
2013-04-04 10:30:00,37.49,37.73,37.48,37.65,126600.0,31.5292,31.731,31.5207,31.6637,126600.0
2013-04-04 11:00:00,37.63,37.77,37.6,37.73,110000.0,31.6469,31.7646,31.6217,31.731,110000.0
2013-04-04 11:30:00,37.73,37.75,37.49,37.54,141500.0,31.731,31.7478,31.5292,31.5712,141500.0
2013-04-04 12:00:00,37.54,37.66,37.24,37.62,340400.0,31.5712,31.6721,31.3189,31.6385,340400.0
2013-04-04 12:30:00,37.62,37.72,37.53,37.6,125100.0,31.6385,31.7226,31.5628,31.6217,125100.0
2013-04-04 13:00:00,37.58,37.64,37.5,37.6,70100.0,31.6048,31.6553,31.5376,31.6217,70100.0
2013-04-04 13:30:00,37.6,37.76,37.56,37.69,50100.0,31.6217,31.7562,31.588,31.6974,50100.0
2013-04-04 14:00:00,37.7,37.7,37.6,37.62,112000.0,31.7058,31.7058,31.6217,31.6385,112000.0
2013-04-04 14:30:00,37.62,37.7,37.6,37.65,154300.0,31.6385,31.7058,31.6217,31.6637,154300.0
2013-04-04 15:00:00,37.66,37.72,37.62,37.66,162400.0,31.6721,31.7226,31.6385,31.6721,162400.0
2013-04-04 15:30:00,37.68,37.72,37.64,37.71,286300.0,31.6889,31.7226,31.6553,31.7142,286300.0
2013-04-05 09:30:00,37.01,37.81,36.93,37.42,99600.0,31.1255,31.7983,31.0582,31.4703,99600.0
2013-04-05 10:00:00,37.44,37.51,37.25,37.42,108200.0,31.4871,31.546,31.3273,31.4703,108200.0
2013-04-05 10:30:00,37.41,37.66,37.36,37.54,88400.0,31.4619,31.6721,31.4198,31.5712,88400.0
2013-04-05 11:00:00,37.52,37.65,37.5,37.56,233900.0,31.5544,31.6637,31.5376,31.588,233900.0
2013-04-05 11:30:00,37.55,37.81,37.46,37.62,236600.0,31.5796,31.7983,31.5039,31.6385,236600.0
2013-04-05 12:00:00,37.61,37.7,37.57,37.67,23900.0,31.6301,31.7058,31.5964,31.6805,23900.0
2013-04-05 12:30:00,37.67,37.72,37.53,37.56,40500.0,31.6805,31.7226,31.5628,31.588,40500.0
2013-04-05 13:00:00,37.55,37.69,37.55,37.68,81800.0,31.5796,31.6974,31.5796,31.6889,81800.0
2013-04-05 13:30:00,37.68,37.8,37.65,37.71,58600.0,31.6889,31.7899,31.6637,31.7142,58600.0
2013-04-05 14:00:00,37.72,37.76,37.67,37.75,71300.0,31.7226,31.7562,31.6805,31.7478,71300.0
2013-04-05 14:30:00,37.75,38.02,37.69,38.0,148700.0,31.7478,31.9749,31.6974,31.9581,148700.0
2013-04-05 15:00:00,38.0,38.03,37.77,37.94,144800.0,31.9581,31.9833,31.7646,31.9076,144800.0
2013-04-05 15:30:00,37.94,38.13,37.9,38.12,223900.0,31.9076,32.0674,31.874,32.059,223900.0
2013-04-08 09:30:00,38.18,38.6,38.07,38.12,104400.0,32.1094,32.4627,32.0169,32.059,104400.0
2013-04-08 10:00:00,38.12,38.19,37.78,38.02,120800.0,32.059,32.1179,31.773,31.9749,120800.0
2013-04-08 10:30:00,38.01,38.31,38.01,38.27,91900.0,31.9665,32.2188,31.9665,32.1851,91900.0
2013-04-08 11:00:00,38.28,38.29,38.09,38.12,75700.0,32.1935,32.202,32.0338,32.059,75700.0
2013-04-08 11:30:00,38.11,38.2,38.07,38.08,56500.0,32.0506,32.1263,32.0169,32.0253,56500.0
2013-04-08 12:00:00,38.08,38.2,38.06,38.11,70200.0,32.0253,32.1263,32.0085,32.0506,70200.0
2013-04-08 12:30:00,38.12,38.21,38.09,38.12,51800.0,32.059,32.1347,32.0338,32.059,51800.0
2013-04-08 13:00:00,38.14,38.26,38.14,38.26,51700.0,32.0758,32.1767,32.0758,32.1767,51700.0
2013-04-08 13:30:00,38.25,38.5,38.24,38.43,82300.0,32.1683,32.3786,32.1599,32.3197,82300.0
2013-04-08 14:00:00,38.45,38.8,38.43,38.79,100300.0,32.3365,32.6309,32.3197,32.6225,100300.0
2013-04-08 14:30:00,38.79,38.93,38.79,38.93,143700.0,32.6225,32.7402,32.6225,32.7402,143700.0
2013-04-08 15:00:00,38.93,39.13,38.85,38.94,157300.0,32.7402,32.9084,32.6729,32.7486,157300.0
2013-04-08 15:30:00,38.94,38.98,38.8,38.95,346700.0,32.7486,32.7823,32.6309,32.757,346700.0
2013-04-09 09:30:00,39.06,39.14,38.43,38.45,74600.0,32.8495,32.9168,32.3197,32.3365,74600.0
2013-04-09 10:00:00,38.45,38.81,38.39,38.8,66000.0,32.3365,32.6393,32.2861,32.6309,66000.0
2013-04-09 10:30:00,38.8,38.81,38.34,38.35,67400.0,32.6309,32.6393,32.244,32.2524,67400.0
2013-04-09 11:00:00,38.36,38.55,38.32,38.44,72600.0,32.2608,32.4206,32.2272,32.3281,72600.0
2013-04-09 11:30:00,38.44,38.57,38.4,38.5,74100.0,32.3281,32.4374,32.2945,32.3786,74100.0
2013-04-09 12:00:00,38.51,38.64,38.36,38.6,51900.0,32.387,32.4963,32.2608,32.4627,51900.0
2013-04-09 12:30:00,38.61,38.7,38.54,38.62,59900.0,32.4711,32.5468,32.4122,32.4795,59900.0
2013-04-09 13:00:00,38.62,38.71,38.57,38.67,47800.0,32.4795,32.5552,32.4374,32.5215,47800.0
2013-04-09 13:30:00,38.66,38.7,38.58,38.66,70200.0,32.5131,32.5468,32.4459,32.5131,70200.0
2013-04-09 14:00:00,38.68,38.7,38.52,38.65,84600.0,32.53,32.5468,32.3954,32.5047,84600.0
2013-04-09 14:30:00,38.64,38.8,38.6,38.7,73800.0,32.4963,32.6309,32.4627,32.5468,73800.0
2013-04-09 15:00:00,38.71,38.8,38.63,38.74,89200.0,32.5552,32.6309,32.4879,32.5804,89200.0
2013-04-09 15:30:00,38.75,38.84,38.68,38.71,190800.0,32.5888,32.6645,32.53,32.5552,190800.0
2013-04-10 09:30:00,38.79,39.08,38.61,38.98,72100.0,32.6225,32.8664,32.4711,32.7823,72100.0
2013-04-10 10:00:00,38.99,39.17,38.95,39.0,70500.0,32.7907,32.942,32.757,32.7991,70500.0
2013-04-10 10:30:00,39.04,39.11,38.89,39.11,51100.0,32.8327,32.8916,32.7066,32.8916,51100.0
2013-04-10 11:00:00,39.13,39.18,38.91,39.0,62000.0,32.9084,32.9505,32.7234,32.7991,62000.0
2013-04-10 11:30:00,39.01,39.14,38.9,39.05,60700.0,32.8075,32.9168,32.715,32.8411,60700.0
2013-04-10 12:00:00,39.04,39.17,39.02,39.08,25700.0,32.8327,32.942,32.8159,32.8664,25700.0
2013-04-10 12:30:00,39.08,39.25,39.07,39.21,31200.0,32.8664,33.0093,32.8579,32.9757,31200.0
2013-04-10 13:00:00,39.22,39.29,39.17,39.29,28300.0,32.9841,33.043,32.942,33.043,28300.0
2013-04-10 13:30:00,39.28,39.39,39.24,39.3,91900.0,33.0346,33.1271,33.0009,33.0514,91900.0
2013-04-10 14:00:00,39.31,39.34,39.24,39.26,41200.0,33.0598,33.085,33.0009,33.0177,41200.0
2013-04-10 14:30:00,39.26,39.35,39.2,39.28,64900.0,33.0177,33.0934,32.9673,33.0346,64900.0
2013-04-10 15:00:00,39.28,39.37,39.21,39.3,113700.0,33.0346,33.1102,32.9757,33.0514,113700.0
2013-04-10 15:30:00,39.3,39.37,39.22,39.37,238300.0,33.0514,33.1102,32.9841,33.1102,238300.0
2013-04-11 09:30:00,39.29,39.62,39.25,39.52,54200.0,33.043,33.3205,33.0093,33.2364,54200.0
2013-04-11 10:00:00,39.52,39.79,39.52,39.64,70900.0,33.2364,33.4635,33.2364,33.3373,70900.0
2013-04-11 10:30:00,39.63,39.85,39.55,39.8,83400.0,33.3289,33.5139,33.2616,33.4719,83400.0
2013-04-11 11:00:00,39.79,39.94,39.75,39.91,41600.0,33.4635,33.5896,33.4298,33.5644,41600.0
2013-04-11 11:30:00,39.9,39.9,39.63,39.65,21900.0,33.556,33.556,33.3289,33.3457,21900.0
2013-04-11 12:00:00,39.64,39.64,39.27,39.29,27400.0,33.3373,33.3373,33.0261,33.043,27400.0
2013-04-11 12:30:00,39.3,39.45,39.3,39.41,28700.0,33.0514,33.1775,33.0514,33.1439,28700.0
2013-04-11 13:00:00,39.43,39.47,39.26,39.3,32400.0,33.1607,33.1943,33.0177,33.0514,32400.0
2013-04-11 13:30:00,39.3,39.41,39.26,39.29,31100.0,33.0514,33.1439,33.0177,33.043,31100.0
2013-04-11 14:00:00,39.28,39.3,39.16,39.22,56400.0,33.0346,33.0514,32.9336,32.9841,56400.0
2013-04-11 14:30:00,39.22,39.51,39.2,39.49,80100.0,32.9841,33.228,32.9673,33.2112,80100.0
2013-04-11 15:00:00,39.5,39.55,39.29,39.29,121200.0,33.2196,33.2616,33.043,33.043,121200.0
2013-04-11 15:30:00,39.3,39.34,39.25,39.27,206900.0,33.0514,33.085,33.0093,33.0261,206900.0
2013-04-12 09:30:00,39.6,40.66,39.54,40.49,445600.0,33.3037,34.1951,33.2532,34.0522,445600.0
2013-04-12 10:00:00,40.49,40.55,39.94,40.09,170700.0,34.0522,34.1026,33.5896,33.7158,170700.0
2013-04-12 10:30:00,40.05,40.08,39.77,39.91,144800.0,33.6821,33.7074,33.4466,33.5644,144800.0
2013-04-12 11:00:00,39.88,39.9,39.63,39.66,143300.0,33.5392,33.556,33.3289,33.3541,143300.0
2013-04-12 11:30:00,39.66,39.77,39.55,39.75,169900.0,33.3541,33.4466,33.2616,33.4298,169900.0
2013-04-12 12:00:00,39.75,39.9,39.68,39.78,199900.0,33.4298,33.556,33.371,33.4551,199900.0
2013-04-12 12:30:00,39.77,39.8,39.52,39.6,35900.0,33.4466,33.4719,33.2364,33.3037,35900.0
2013-04-12 13:00:00,39.59,39.76,39.46,39.53,131700.0,33.2953,33.4382,33.1859,33.2448,131700.0
2013-04-12 13:30:00,39.53,39.63,39.53,39.59,55900.0,33.2448,33.3289,33.2448,33.2953,55900.0
2013-04-12 14:00:00,39.59,39.61,39.54,39.55,41700.0,33.2953,33.3121,33.2532,33.2616,41700.0
2013-04-12 14:30:00,39.54,39.56,39.07,39.16,239400.0,33.2532,33.27,32.8579,32.9336,239400.0
2013-04-12 15:00:00,39.16,39.3,39.06,39.28,191100.0,32.9336,33.0514,32.8495,33.0346,191100.0
2013-04-12 15:30:00,39.28,39.4,39.23,39.39,304200.0,33.0346,33.1355,32.9925,33.1271,304200.0
2013-04-15 09:30:00,39.11,39.25,38.72,39.0,181800.0,32.8916,33.0093,32.5636,32.7991,181800.0
2013-04-15 10:00:00,39.0,39.01,38.14,38.18,160000.0,32.7991,32.8075,32.0758,32.1094,160000.0
2013-04-15 10:30:00,38.17,38.4,38.12,38.32,98900.0,32.101,32.2945,32.059,32.2272,98900.0
2013-04-15 11:00:00,38.31,38.36,38.23,38.3,43000.0,32.2188,32.2608,32.1515,32.2104,43000.0
2013-04-15 11:30:00,38.3,38.3,37.94,38.01,64900.0,32.2104,32.2104,31.9076,31.9665,64900.0
2013-04-15 12:00:00,38.01,38.24,37.99,38.02,48100.0,31.9665,32.1599,31.9497,31.9749,48100.0
2013-04-15 12:30:00,38.03,38.03,37.68,37.69,94600.0,31.9833,31.9833,31.6889,31.6974,94600.0
2013-04-15 13:00:00,37.72,37.91,37.7,37.84,34100.0,31.7226,31.8824,31.7058,31.8235,34100.0
2013-04-15 13:30:00,37.83,37.91,37.78,37.79,33600.0,31.8151,31.8824,31.773,31.7815,33600.0
2013-04-15 14:00:00,37.78,37.89,37.68,37.89,77400.0,31.773,31.8656,31.6889,31.8656,77400.0
2013-04-15 14:30:00,37.9,38.11,37.82,37.84,58300.0,31.874,32.0506,31.8067,31.8235,58300.0
2013-04-15 15:00:00,37.85,38.09,37.73,37.89,162800.0,31.8319,32.0338,31.731,31.8656,162800.0
2013-04-15 15:30:00,37.89,37.92,37.74,37.74,320600.0,31.8656,31.8908,31.7394,31.7394,320600.0
2013-04-16 09:30:00,38.6,38.89,38.03,38.04,533300.0,32.4627,32.7066,31.9833,31.9917,533300.0
2013-04-16 10:00:00,38.04,38.37,37.91,38.19,346200.0,31.9917,32.2692,31.8824,32.1179,346200.0
2013-04-16 10:30:00,38.2,38.37,38.0,38.18,96700.0,32.1263,32.2692,31.9581,32.1094,96700.0
2013-04-16 11:00:00,38.17,38.26,37.86,37.95,111000.0,32.101,32.1767,31.8403,31.916,111000.0
2013-04-16 11:30:00,37.95,38.27,37.88,38.18,106300.0,31.916,32.1851,31.8571,32.1094,106300.0
2013-04-16 12:00:00,38.18,38.26,38.09,38.21,47900.0,32.1094,32.1767,32.0338,32.1347,47900.0
2013-04-16 12:30:00,38.22,38.31,38.12,38.28,143300.0,32.1431,32.2188,32.059,32.1935,143300.0
2013-04-16 13:00:00,38.27,38.34,38.17,38.28,196300.0,32.1851,32.244,32.101,32.1935,196300.0
2013-04-16 13:30:00,38.28,38.29,38.18,38.25,174100.0,32.1935,32.202,32.1094,32.1683,174100.0
2013-04-16 14:00:00,38.25,38.36,38.21,38.36,106200.0,32.1683,32.2608,32.1347,32.2608,106200.0
2013-04-16 14:30:00,38.35,38.48,38.26,38.44,125300.0,32.2524,32.3618,32.1767,32.3281,125300.0
2013-04-16 15:00:00,38.43,38.81,38.35,38.78,207400.0,32.3197,32.6393,32.2524,32.6141,207400.0
2013-04-16 15:30:00,38.76,39.06,38.75,39.06,452700.0,32.5972,32.8495,32.5888,32.8495,452700.0
2013-04-17 09:30:00,38.63,38.8,38.06,38.48,127100.0,32.4879,32.6309,32.0085,32.3618,127100.0
2013-04-17 10:00:00,38.44,38.53,38.26,38.3,61500.0,32.3281,32.4038,32.1767,32.2104,61500.0
2013-04-17 10:30:00,38.32,38.34,37.91,37.92,109700.0,32.2272,32.244,31.8824,31.8908,109700.0
2013-04-17 11:00:00,37.91,38.27,37.8,38.26,124800.0,31.8824,32.1851,31.7899,32.1767,124800.0
2013-04-17 11:30:00,38.27,38.31,37.92,37.98,87300.0,32.1851,32.2188,31.8908,31.9412,87300.0
2013-04-17 12:00:00,37.99,38.15,37.84,37.88,76600.0,31.9497,32.0842,31.8235,31.8571,76600.0
2013-04-17 12:30:00,37.89,37.93,37.72,37.79,65800.0,31.8656,31.8992,31.7226,31.7815,65800.0
2013-04-17 13:00:00,37.79,37.95,37.75,37.92,140700.0,31.7815,31.916,31.7478,31.8908,140700.0
2013-04-17 13:30:00,37.9,38.23,37.88,38.01,75800.0,31.874,32.1515,31.8571,31.9665,75800.0
2013-04-17 14:00:00,38.02,38.14,37.9,38.07,114000.0,31.9749,32.0758,31.874,32.0169,114000.0
2013-04-17 14:30:00,38.06,38.11,37.92,38.05,118000.0,32.0085,32.0506,31.8908,32.0001,118000.0
2013-04-17 15:00:00,38.06,38.35,38.03,38.3,137800.0,32.0085,32.2524,31.9833,32.2104,137800.0
2013-04-17 15:30:00,38.3,38.51,38.2,38.43,321000.0,32.2104,32.387,32.1263,32.3197,321000.0
2013-04-18 09:30:00,38.5,38.57,38.13,38.24,181300.0,32.3786,32.4374,32.0674,32.1599,181300.0
2013-04-18 10:00:00,38.25,38.49,38.09,38.47,106100.0,32.1683,32.3702,32.0338,32.3533,106100.0
2013-04-18 10:30:00,38.47,39.05,38.47,39.0,112200.0,32.3533,32.8411,32.3533,32.7991,112200.0
2013-04-18 11:00:00,38.99,39.01,38.7,38.7,83800.0,32.7907,32.8075,32.5468,32.5468,83800.0
2013-04-18 11:30:00,38.7,38.71,38.46,38.64,113400.0,32.5468,32.5552,32.3449,32.4963,113400.0
2013-04-18 12:00:00,38.64,38.69,38.57,38.6,56200.0,32.4963,32.5384,32.4374,32.4627,56200.0
2013-04-18 12:30:00,38.6,38.83,38.58,38.82,97700.0,32.4627,32.6561,32.4459,32.6477,97700.0
2013-04-18 13:00:00,38.8,38.93,38.75,38.83,69300.0,32.6309,32.7402,32.5888,32.6561,69300.0
2013-04-18 13:30:00,38.82,38.84,38.7,38.82,89400.0,32.6477,32.6645,32.5468,32.6477,89400.0
2013-04-18 14:00:00,38.81,38.81,38.59,38.74,93000.0,32.6393,32.6393,32.4543,32.5804,93000.0
2013-04-18 14:30:00,38.72,38.74,38.52,38.56,168000.0,32.5636,32.5804,32.3954,32.429,168000.0
2013-04-18 15:00:00,38.56,38.56,38.42,38.53,163600.0,32.429,32.429,32.3113,32.4038,163600.0
2013-04-18 15:30:00,38.55,38.62,38.42,38.49,241200.0,32.4206,32.4795,32.3113,32.3702,241200.0
2013-04-19 09:30:00,38.71,38.73,38.52,38.71,97400.0,32.5552,32.572,32.3954,32.5552,97400.0
2013-04-19 10:00:00,38.68,38.95,38.65,38.69,58800.0,32.53,32.757,32.5047,32.5384,58800.0
2013-04-19 10:30:00,38.71,38.92,38.71,38.89,103200.0,32.5552,32.7318,32.5552,32.7066,103200.0
2013-04-19 11:00:00,38.91,39.15,38.76,39.11,98800.0,32.7234,32.9252,32.5972,32.8916,98800.0
2013-04-19 11:30:00,39.13,39.24,39.07,39.21,102600.0,32.9084,33.0009,32.8579,32.9757,102600.0
2013-04-19 12:00:00,39.21,39.27,39.2,39.25,115000.0,32.9757,33.0261,32.9673,33.0093,115000.0
2013-04-19 12:30:00,39.26,39.37,39.18,39.2,72100.0,33.0177,33.1102,32.9505,32.9673,72100.0
2013-04-19 13:00:00,39.21,39.35,39.02,39.35,31400.0,32.9757,33.0934,32.8159,33.0934,31400.0
2013-04-19 13:30:00,39.35,39.48,39.22,39.34,92500.0,33.0934,33.2028,32.9841,33.085,92500.0
2013-04-19 14:00:00,39.36,39.37,39.17,39.21,69500.0,33.1018,33.1102,32.942,32.9757,69500.0
2013-04-19 14:30:00,39.23,39.24,39.03,39.08,148700.0,32.9925,33.0009,32.8243,32.8664,148700.0
2013-04-19 15:00:00,39.07,39.25,39.05,39.22,98900.0,32.8579,33.0093,32.8411,32.9841,98900.0
2013-04-19 15:30:00,39.23,39.3,39.16,39.24,172500.0,32.9925,33.0514,32.9336,33.0009,172500.0
2013-04-22 09:30:00,39.34,39.34,38.93,39.08,233500.0,33.085,33.085,32.7402,32.8664,233500.0
2013-04-22 10:00:00,39.06,39.06,38.79,38.9,143200.0,32.8495,32.8495,32.6225,32.715,143200.0
2013-04-22 10:30:00,38.88,39.18,38.83,39.08,89300.0,32.6982,32.9505,32.6561,32.8664,89300.0
2013-04-22 11:00:00,39.07,39.08,38.91,38.99,98300.0,32.8579,32.8664,32.7234,32.7907,98300.0
2013-04-22 11:30:00,39.0,39.26,38.99,39.19,106300.0,32.7991,33.0177,32.7907,32.9589,106300.0
2013-04-22 12:00:00,39.19,39.29,39.12,39.22,327600.0,32.9589,33.043,32.9,32.9841,327600.0
2013-04-22 12:30:00,39.22,39.8,39.22,39.6,120800.0,32.9841,33.4719,32.9841,33.3037,120800.0
2013-04-22 13:00:00,39.6,39.67,39.54,39.67,26900.0,33.3037,33.3625,33.2532,33.3625,26900.0
2013-04-22 13:30:00,39.68,39.87,39.68,39.71,73200.0,33.371,33.5307,33.371,33.3962,73200.0
2013-04-22 14:00:00,39.7,39.92,39.7,39.84,94500.0,33.3878,33.5728,33.3878,33.5055,94500.0
2013-04-22 14:30:00,39.84,39.97,39.73,39.76,142300.0,33.5055,33.6148,33.413,33.4382,142300.0
2013-04-22 15:00:00,39.76,39.82,39.73,39.76,138900.0,33.4382,33.4887,33.413,33.4382,138900.0
2013-04-22 15:30:00,39.77,39.9,39.62,39.67,290000.0,33.4466,33.556,33.3205,33.3625,290000.0
2013-04-23 09:30:00,40.05,40.34,39.94,40.1,226000.0,33.6821,33.926,33.5896,33.7242,226000.0
2013-04-23 10:00:00,40.1,40.12,39.8,39.85,186600.0,33.7242,33.741,33.4719,33.5139,186600.0
2013-04-23 10:30:00,39.85,40.2,39.83,40.18,246100.0,33.5139,33.8083,33.4971,33.7915,246100.0
2013-04-23 11:00:00,40.18,40.2,40.1,40.15,297600.0,33.7915,33.8083,33.7242,33.7662,297600.0
2013-04-23 11:30:00,40.12,40.14,39.99,40.0,112600.0,33.741,33.7578,33.6317,33.6401,112600.0
2013-04-23 12:00:00,40.0,40.12,39.97,40.12,101000.0,33.6401,33.741,33.6148,33.741,101000.0
2013-04-23 12:30:00,40.11,40.21,40.08,40.18,323700.0,33.7326,33.8167,33.7074,33.7915,323700.0
2013-04-23 13:00:00,40.19,40.19,39.73,40.13,121200.0,33.7999,33.7999,33.413,33.7494,121200.0
2013-04-23 13:30:00,40.13,40.2,40.01,40.13,66100.0,33.7494,33.8083,33.6485,33.7494,66100.0
2013-04-23 14:00:00,40.14,40.17,40.03,40.04,77200.0,33.7578,33.783,33.6653,33.6737,77200.0
2013-04-23 14:30:00,40.03,40.09,39.99,40.01,90700.0,33.6653,33.7158,33.6317,33.6485,90700.0
2013-04-23 15:00:00,40.01,40.19,40.01,40.14,227100.0,33.6485,33.7999,33.6485,33.7578,227100.0
2013-04-23 15:30:00,40.14,40.19,40.05,40.12,386600.0,33.7578,33.7999,33.6821,33.741,386600.0
2013-04-24 09:30:00,41.99,42.93,41.94,42.08,1197900.0,35.3137,36.1042,35.2716,35.3894,1197900.0
2013-04-24 10:00:00,42.08,42.14,41.57,41.65,685800.0,35.3894,35.4398,34.9604,35.0277,685800.0
2013-04-24 10:30:00,41.66,42.05,41.66,41.89,384600.0,35.0361,35.3641,35.0361,35.2296,384600.0
2013-04-24 11:00:00,41.91,42.02,41.42,41.98,425200.0,35.2464,35.3389,34.8343,35.3053,425200.0
2013-04-24 11:30:00,41.99,42.01,41.83,41.97,234100.0,35.3137,35.3305,35.1791,35.2968,234100.0
2013-04-24 12:00:00,41.98,42.05,41.9,41.94,249300.0,35.3053,35.3641,35.238,35.2716,249300.0
2013-04-24 12:30:00,41.95,41.98,41.82,41.9,153300.0,35.28,35.3053,35.1707,35.238,153300.0
2013-04-24 13:00:00,41.89,42.01,41.86,41.99,303100.0,35.2296,35.3305,35.2043,35.3137,303100.0
2013-04-24 13:30:00,41.99,42.02,41.82,42.01,191100.0,35.3137,35.3389,35.1707,35.3305,191100.0
2013-04-24 14:00:00,42.01,42.45,41.99,42.25,448400.0,35.3305,35.7005,35.3137,35.5323,448400.0
2013-04-24 14:30:00,42.24,42.41,42.1,42.16,222100.0,35.5239,35.6669,35.4062,35.4566,222100.0
2013-04-24 15:00:00,42.15,42.37,42.1,42.29,372700.0,35.4482,35.6332,35.4062,35.566,372700.0
2013-04-24 15:30:00,42.29,42.31,42.01,42.15,858000.0,35.566,35.5828,35.3305,35.4482,858000.0
2013-04-25 09:30:00,42.5,42.62,42.22,42.58,270000.0,35.7426,35.8435,35.5071,35.8099,270000.0
2013-04-25 10:00:00,42.57,42.84,42.42,42.8,307500.0,35.8014,36.0285,35.6753,35.9949,307500.0
2013-04-25 10:30:00,42.8,42.9,42.66,42.69,205800.0,35.9949,36.079,35.8771,35.9024,205800.0
2013-04-25 11:00:00,42.7,42.78,42.66,42.7,114700.0,35.9108,35.9781,35.8771,35.9108,114700.0
2013-04-25 11:30:00,42.69,42.9,42.69,42.77,194800.0,35.9024,36.079,35.9024,35.9696,194800.0
2013-04-25 12:00:00,42.77,42.77,42.65,42.65,130900.0,35.9696,35.9696,35.8687,35.8687,130900.0
2013-04-25 12:30:00,42.7,42.77,42.68,42.76,129000.0,35.9108,35.9696,35.894,35.9612,129000.0
2013-04-25 13:00:00,42.75,42.77,42.69,42.76,116500.0,35.9528,35.9696,35.9024,35.9612,116500.0
2013-04-25 13:30:00,42.76,42.87,42.72,42.87,153300.0,35.9612,36.0537,35.9276,36.0537,153300.0
2013-04-25 14:00:00,42.87,42.87,42.75,42.78,105000.0,36.0537,36.0537,35.9528,35.9781,105000.0
2013-04-25 14:30:00,42.78,42.92,42.77,42.83,141200.0,35.9781,36.0958,35.9696,36.0201,141200.0
2013-04-25 15:00:00,42.82,42.83,42.7,42.78,227100.0,36.0117,36.0201,35.9108,35.9781,227100.0
2013-04-25 15:30:00,42.77,42.8,42.63,42.67,302400.0,35.9696,35.9949,35.8519,35.8855,302400.0
2013-04-26 09:30:00,42.67,42.77,42.19,42.52,117000.0,35.8855,35.9696,35.4819,35.7594,117000.0
2013-04-26 10:00:00,42.55,42.68,42.4,42.53,86600.0,35.7846,35.894,35.6585,35.7678,86600.0
2013-04-26 10:30:00,42.55,42.58,42.34,42.35,75700.0,35.7846,35.8099,35.608,35.6164,75700.0
2013-04-26 11:00:00,42.32,42.39,42.21,42.29,49700.0,35.5912,35.6501,35.4987,35.566,49700.0
2013-04-26 11:30:00,42.29,42.37,42.09,42.11,102100.0,35.566,35.6332,35.3978,35.4146,102100.0
2013-04-26 12:00:00,42.11,42.15,42.0,42.07,56600.0,35.4146,35.4482,35.3221,35.3809,56600.0
2013-04-26 12:30:00,42.07,42.19,42.04,42.18,39400.0,35.3809,35.4819,35.3557,35.4735,39400.0
2013-04-26 13:00:00,42.18,42.31,42.14,42.3,85200.0,35.4735,35.5828,35.4398,35.5744,85200.0
2013-04-26 13:30:00,42.3,42.4,42.24,42.31,50300.0,35.5744,35.6585,35.5239,35.5828,50300.0
2013-04-26 14:00:00,42.31,42.38,42.3,42.33,108000.0,35.5828,35.6417,35.5744,35.5996,108000.0
2013-04-26 14:30:00,42.34,42.44,42.33,42.41,48300.0,35.608,35.6921,35.5996,35.6669,48300.0
2013-04-26 15:00:00,42.41,42.5,42.41,42.47,59800.0,35.6669,35.7426,35.6669,35.7173,59800.0
2013-04-26 15:30:00,42.47,42.52,42.38,42.39,325800.0,35.7173,35.7594,35.6417,35.6501,325800.0
2013-04-29 09:30:00,42.66,42.77,42.32,42.4,131200.0,35.8771,35.9696,35.5912,35.6585,131200.0
2013-04-29 10:00:00,42.45,42.98,42.42,42.88,138600.0,35.7005,36.1463,35.6753,36.0622,138600.0
2013-04-29 10:30:00,42.87,42.9,42.77,42.82,88400.0,36.0537,36.079,35.9696,36.0117,88400.0
2013-04-29 11:00:00,42.8,42.85,42.7,42.77,186400.0,35.9949,36.0369,35.9108,35.9696,186400.0
2013-04-29 11:30:00,42.75,42.78,42.63,42.73,164500.0,35.9528,35.9781,35.8519,35.936,164500.0
2013-04-29 12:00:00,42.73,42.89,42.71,42.81,101200.0,35.936,36.0706,35.9192,36.0033,101200.0
2013-04-29 12:30:00,42.8,42.82,42.69,42.71,84600.0,35.9949,36.0117,35.9024,35.9192,84600.0
2013-04-29 13:00:00,42.71,42.72,42.65,42.65,46500.0,35.9192,35.9276,35.8687,35.8687,46500.0
2013-04-29 13:30:00,42.65,42.72,42.63,42.66,65500.0,35.8687,35.9276,35.8519,35.8771,65500.0
2013-04-29 14:00:00,42.65,42.75,42.62,42.75,88400.0,35.8687,35.9528,35.8435,35.9528,88400.0
2013-04-29 14:30:00,42.75,42.77,42.65,42.65,73600.0,35.9528,35.9696,35.8687,35.8687,73600.0
2013-04-29 15:00:00,42.67,42.71,42.61,42.63,145600.0,35.8855,35.9192,35.8351,35.8519,145600.0
2013-04-29 15:30:00,42.63,42.64,42.45,42.46,212500.0,35.8519,35.8603,35.7005,35.7089,212500.0
2013-04-30 09:30:00,42.38,42.73,41.82,41.82,109300.0,35.6417,35.936,35.1707,35.1707,109300.0
2013-04-30 10:00:00,41.84,42.19,41.83,42.07,183000.0,35.1875,35.4819,35.1791,35.3809,183000.0
2013-04-30 10:30:00,42.07,42.3,42.0,42.12,55900.0,35.3809,35.5744,35.3221,35.423,55900.0
2013-04-30 11:00:00,42.12,42.16,42.07,42.12,52300.0,35.423,35.4566,35.3809,35.423,52300.0
2013-04-30 11:30:00,42.14,42.28,42.02,42.17,113800.0,35.4398,35.5576,35.3389,35.465,113800.0
2013-04-30 12:00:00,42.17,42.26,42.05,42.1,46400.0,35.465,35.5407,35.3641,35.4062,46400.0
2013-04-30 12:30:00,42.11,42.18,42.07,42.14,43400.0,35.4146,35.4735,35.3809,35.4398,43400.0
2013-04-30 13:00:00,42.15,42.17,42.05,42.11,54500.0,35.4482,35.465,35.3641,35.4146,54500.0
2013-04-30 13:30:00,42.1,42.18,42.09,42.09,57600.0,35.4062,35.4735,35.3978,35.3978,57600.0
2013-04-30 14:00:00,42.09,42.1,42.02,42.04,106400.0,35.3978,35.4062,35.3389,35.3557,106400.0
2013-04-30 14:30:00,42.03,42.06,41.95,41.98,135600.0,35.3473,35.3725,35.28,35.3053,135600.0
2013-04-30 15:00:00,41.98,42.0,41.92,41.93,135300.0,35.3053,35.3221,35.2548,35.2632,135300.0
2013-04-30 15:30:00,41.94,42.09,41.93,42.06,446200.0,35.2716,35.3978,35.2632,35.3725,446200.0
2013-05-01 09:30:00,41.91,42.02,41.26,41.39,136000.0,35.2464,35.3389,34.6997,34.8091,136000.0
2013-05-01 10:00:00,41.45,41.47,41.2,41.4,163800.0,34.8595,34.8763,34.6493,34.8175,163800.0
2013-05-01 10:30:00,41.36,41.67,41.36,41.59,187600.0,34.7838,35.0445,34.7838,34.9773,187600.0
2013-05-01 11:00:00,41.58,41.6,41.27,41.31,128200.0,34.9689,34.9857,34.7081,34.7418,128200.0
2013-05-01 11:30:00,41.32,41.41,41.26,41.3,47900.0,34.7502,34.8259,34.6997,34.7334,47900.0
2013-05-01 12:00:00,41.31,41.33,41.15,41.31,93700.0,34.7418,34.7586,34.6072,34.7418,93700.0
2013-05-01 12:30:00,41.33,41.43,41.29,41.29,34300.0,34.7586,34.8427,34.725,34.725,34300.0
2013-05-01 13:00:00,41.29,41.49,41.2,41.49,32100.0,34.725,34.8932,34.6493,34.8932,32100.0
2013-05-01 13:30:00,41.5,41.52,41.23,41.28,94900.0,34.9016,34.9184,34.6745,34.7166,94900.0
2013-05-01 14:00:00,41.3,41.51,41.3,41.4,78900.0,34.7334,34.91,34.7334,34.8175,78900.0
2013-05-01 14:30:00,41.39,41.47,41.35,41.39,52700.0,34.8091,34.8763,34.7754,34.8091,52700.0
2013-05-01 15:00:00,41.39,41.49,41.24,41.29,89500.0,34.8091,34.8932,34.6829,34.725,89500.0
2013-05-01 15:30:00,41.28,41.35,41.22,41.31,224200.0,34.7166,34.7754,34.6661,34.7418,224200.0
2013-05-02 09:30:00,41.43,41.85,41.43,41.69,89600.0,34.8427,35.1959,34.8427,35.0614,89600.0
2013-05-02 10:00:00,41.68,42.03,41.61,42.01,81800.0,35.053,35.3473,34.9941,35.3305,81800.0
2013-05-02 10:30:00,42.02,42.1,41.87,41.9,84900.0,35.3389,35.4062,35.2127,35.238,84900.0
2013-05-02 11:00:00,41.89,41.92,41.82,41.86,71500.0,35.2296,35.2548,35.1707,35.2043,71500.0
2013-05-02 11:30:00,41.87,41.9,41.81,41.85,58200.0,35.2127,35.238,35.1623,35.1959,58200.0
2013-05-02 12:00:00,41.84,41.88,41.74,41.74,62400.0,35.1875,35.2212,35.1034,35.1034,62400.0
2013-05-02 12:30:00,41.74,41.9,41.73,41.77,103400.0,35.1034,35.238,35.095,35.1286,103400.0
2013-05-02 13:00:00,41.77,41.82,41.72,41.74,97000.0,35.1286,35.1707,35.0866,35.1034,97000.0
2013-05-02 13:30:00,41.75,41.8,41.73,41.79,107600.0,35.1118,35.1539,35.095,35.1455,107600.0
2013-05-02 14:00:00,41.8,41.87,41.79,41.83,86700.0,35.1539,35.2127,35.1455,35.1791,86700.0
2013-05-02 14:30:00,41.82,41.84,41.77,41.79,94900.0,35.1707,35.1875,35.1286,35.1455,94900.0
2013-05-02 15:00:00,41.79,41.85,41.78,41.85,100500.0,35.1455,35.1959,35.1371,35.1959,100500.0
2013-05-02 15:30:00,41.85,41.91,41.85,41.89,190900.0,35.1959,35.2464,35.1959,35.2296,190900.0
2013-05-03 09:30:00,42.51,43.33,42.36,43.0,384200.0,35.751,36.4406,35.6248,36.1631,384200.0
2013-05-03 10:00:00,42.99,43.2,42.82,43.2,241400.0,36.1547,36.3313,36.0117,36.3313,241400.0
2013-05-03 10:30:00,43.21,43.26,43.14,43.22,211500.0,36.3397,36.3817,36.2808,36.3481,211500.0
2013-05-03 11:00:00,43.22,43.27,43.08,43.13,183300.0,36.3481,36.3901,36.2304,36.2724,183300.0
2013-05-03 11:30:00,43.13,43.32,43.1,43.13,94500.0,36.2724,36.4322,36.2472,36.2724,94500.0
2013-05-03 12:00:00,43.15,43.25,43.11,43.14,98600.0,36.2892,36.3733,36.2556,36.2808,98600.0
2013-05-03 12:30:00,43.12,43.17,43.11,43.15,78800.0,36.264,36.306,36.2556,36.2892,78800.0
2013-05-03 13:00:00,43.13,43.23,43.04,43.09,63700.0,36.2724,36.3565,36.1967,36.2388,63700.0
2013-05-03 13:30:00,43.09,43.12,43.01,43.03,49200.0,36.2388,36.264,36.1715,36.1883,49200.0
2013-05-03 14:00:00,43.02,43.04,42.97,42.99,64800.0,36.1799,36.1967,36.1378,36.1547,64800.0
2013-05-03 14:30:00,43.0,43.04,42.94,42.94,69500.0,36.1631,36.1967,36.1126,36.1126,69500.0
2013-05-03 15:00:00,42.93,42.96,42.86,42.95,95100.0,36.1042,36.1294,36.0453,36.121,95100.0
2013-05-03 15:30:00,42.95,42.98,42.76,42.82,361400.0,36.121,36.1463,35.9612,36.0117,361400.0
2013-05-06 09:30:00,43.07,43.07,42.63,42.82,74900.0,36.2219,36.2219,35.8519,36.0117,74900.0
2013-05-06 10:00:00,42.83,43.3,42.83,43.14,115700.0,36.0201,36.4154,36.0201,36.2808,115700.0
2013-05-06 10:30:00,43.14,43.15,42.91,43.01,68100.0,36.2808,36.2892,36.0874,36.1715,68100.0
2013-05-06 11:00:00,43.01,43.02,42.96,43.0,97300.0,36.1715,36.1799,36.1294,36.1631,97300.0
2013-05-06 11:30:00,42.99,43.05,42.95,43.04,59500.0,36.1547,36.2051,36.121,36.1967,59500.0
2013-05-06 12:00:00,43.07,43.14,42.98,43.12,52900.0,36.2219,36.2808,36.1463,36.264,52900.0
2013-05-06 12:30:00,43.11,43.19,43.11,43.13,29300.0,36.2556,36.3229,36.2556,36.2724,29300.0
2013-05-06 13:00:00,43.14,43.24,43.11,43.23,78400.0,36.2808,36.3649,36.2556,36.3565,78400.0
2013-05-06 13:30:00,43.23,43.28,43.09,43.18,372800.0,36.3565,36.3986,36.2388,36.3145,372800.0
2013-05-06 14:00:00,43.18,43.27,43.16,43.24,302000.0,36.3145,36.3901,36.2976,36.3649,302000.0
2013-05-06 14:30:00,43.24,43.27,43.14,43.18,78700.0,36.3649,36.3901,36.2808,36.3145,78700.0
2013-05-06 15:00:00,43.18,43.18,43.09,43.12,75400.0,36.3145,36.3145,36.2388,36.264,75400.0
2013-05-06 15:30:00,43.13,43.13,42.98,43.02,180500.0,36.2724,36.2724,36.1463,36.1799,180500.0
2013-05-07 09:30:00,43.09,43.44,42.92,43.13,247300.0,36.2388,36.5331,36.0958,36.2724,247300.0
2013-05-07 10:00:00,43.12,43.14,42.5,42.84,136900.0,36.264,36.2808,35.7426,36.0285,136900.0
2013-05-07 10:30:00,42.86,42.92,42.72,42.73,153000.0,36.0453,36.0958,35.9276,35.936,153000.0
2013-05-07 11:00:00,42.73,42.83,42.69,42.79,53600.0,35.936,36.0201,35.9024,35.9865,53600.0
2013-05-07 11:30:00,42.79,42.89,42.79,42.87,66500.0,35.9865,36.0706,35.9865,36.0537,66500.0
2013-05-07 12:00:00,42.88,43.01,42.87,43.01,43400.0,36.0622,36.1715,36.0537,36.1715,43400.0
2013-05-07 12:30:00,43.0,43.03,42.95,42.97,38600.0,36.1631,36.1883,36.121,36.1378,38600.0
2013-05-07 13:00:00,42.97,42.97,42.92,42.94,28700.0,36.1378,36.1378,36.0958,36.1126,28700.0
2013-05-07 13:30:00,42.94,43.07,42.94,43.06,63700.0,36.1126,36.2219,36.1126,36.2135,63700.0
2013-05-07 14:00:00,43.05,43.06,42.9,42.93,78500.0,36.2051,36.2135,36.079,36.1042,78500.0
2013-05-07 14:30:00,42.92,42.97,42.9,42.94,48100.0,36.0958,36.1378,36.079,36.1126,48100.0
2013-05-07 15:00:00,42.94,43.06,42.94,43.04,117700.0,36.1126,36.2135,36.1126,36.1967,117700.0
2013-05-07 15:30:00,43.04,43.13,42.97,43.06,306600.0,36.1967,36.2724,36.1378,36.2135,306600.0
2013-05-08 09:30:00,43.06,43.23,42.75,43.16,96800.0,36.2135,36.3565,35.9528,36.2976,96800.0
2013-05-08 10:00:00,43.17,43.34,42.97,42.97,121300.0,36.306,36.449,36.1378,36.1378,121300.0
2013-05-08 10:30:00,42.95,43.1,42.92,43.06,67100.0,36.121,36.2472,36.0958,36.2135,67100.0
2013-05-08 11:00:00,43.05,43.3,43.05,43.18,114600.0,36.2051,36.4154,36.2051,36.3145,114600.0
2013-05-08 11:30:00,43.18,43.21,43.03,43.16,54200.0,36.3145,36.3397,36.1883,36.2976,54200.0
2013-05-08 12:00:00,43.15,43.24,43.12,43.18,94300.0,36.2892,36.3649,36.264,36.3145,94300.0
2013-05-08 12:30:00,43.2,43.2,43.11,43.14,36800.0,36.3313,36.3313,36.2556,36.2808,36800.0
2013-05-08 13:00:00,43.14,43.25,43.13,43.2,43100.0,36.2808,36.3733,36.2724,36.3313,43100.0
2013-05-08 13:30:00,43.21,43.46,43.2,43.4,195900.0,36.3397,36.5499,36.3313,36.4995,195900.0
2013-05-08 14:00:00,43.41,43.45,43.35,43.39,158500.0,36.5079,36.5415,36.4574,36.4911,158500.0
2013-05-08 14:30:00,43.39,43.39,43.2,43.22,224600.0,36.4911,36.4911,36.3313,36.3481,224600.0
2013-05-08 15:00:00,43.22,43.35,43.16,43.3,106100.0,36.3481,36.4574,36.2976,36.4154,106100.0
2013-05-08 15:30:00,43.3,43.31,43.22,43.29,367900.0,36.4154,36.4238,36.3481,36.407,367900.0
2013-05-09 09:30:00,43.26,43.68,43.23,43.55,61000.0,36.3817,36.735,36.3565,36.6256,61000.0
2013-05-09 10:00:00,43.56,43.68,43.43,43.47,75600.0,36.634,36.735,36.5247,36.5583,75600.0
2013-05-09 10:30:00,43.47,43.58,43.47,43.54,72200.0,36.5583,36.6509,36.5583,36.6172,72200.0
2013-05-09 11:00:00,43.54,43.64,43.52,43.55,232500.0,36.6172,36.7013,36.6004,36.6256,232500.0
2013-05-09 11:30:00,43.55,43.56,43.51,43.55,108500.0,36.6256,36.634,36.592,36.6256,108500.0
2013-05-09 12:00:00,43.55,43.56,43.34,43.43,181900.0,36.6256,36.634,36.449,36.5247,181900.0
2013-05-09 12:30:00,43.42,43.42,43.27,43.33,41500.0,36.5163,36.5163,36.3901,36.4406,41500.0
2013-05-09 13:00:00,43.31,43.36,43.28,43.34,100900.0,36.4238,36.4658,36.3986,36.449,100900.0
2013-05-09 13:30:00,43.35,43.43,43.32,43.38,81200.0,36.4574,36.5247,36.4322,36.4827,81200.0
2013-05-09 14:00:00,43.39,43.46,43.36,43.41,51000.0,36.4911,36.5499,36.4658,36.5079,51000.0
2013-05-09 14:30:00,43.43,43.44,43.16,43.17,103100.0,36.5247,36.5331,36.2976,36.306,103100.0
2013-05-09 15:00:00,43.16,43.21,43.04,43.14,137100.0,36.2976,36.3397,36.1967,36.2808,137100.0
2013-05-09 15:30:00,43.13,43.13,42.84,42.94,239600.0,36.2724,36.2724,36.0285,36.1126,239600.0
2013-05-10 09:30:00,42.94,43.13,42.9,43.07,61700.0,36.1126,36.2724,36.079,36.2219,61700.0
2013-05-10 10:00:00,43.08,43.15,42.92,42.93,59800.0,36.2304,36.2892,36.0958,36.1042,59800.0
2013-05-10 10:30:00,42.93,43.04,42.78,43.02,116600.0,36.1042,36.1967,35.9781,36.1799,116600.0
2013-05-10 11:00:00,43.0,43.33,42.93,43.25,136400.0,36.1631,36.4406,36.1042,36.3733,136400.0
2013-05-10 11:30:00,43.27,43.5,43.22,43.25,67000.0,36.3901,36.5836,36.3481,36.3733,67000.0
2013-05-10 12:00:00,43.22,43.31,43.14,43.27,43200.0,36.3481,36.4238,36.2808,36.3901,43200.0
2013-05-10 12:30:00,43.25,43.39,43.25,43.39,173900.0,36.3733,36.4911,36.3733,36.4911,173900.0
2013-05-10 13:00:00,43.39,43.56,43.39,43.55,42100.0,36.4911,36.634,36.4911,36.6256,42100.0
2013-05-10 13:30:00,43.53,43.54,43.43,43.43,62800.0,36.6088,36.6172,36.5247,36.5247,62800.0
2013-05-10 14:00:00,43.42,43.56,43.42,43.55,95500.0,36.5163,36.634,36.5163,36.6256,95500.0
2013-05-10 14:30:00,43.55,43.56,43.51,43.53,89400.0,36.6256,36.634,36.592,36.6088,89400.0
2013-05-10 15:00:00,43.53,43.59,43.51,43.55,154500.0,36.6088,36.6593,36.592,36.6256,154500.0
2013-05-10 15:30:00,43.54,43.64,43.52,43.63,307000.0,36.6172,36.7013,36.6004,36.6929,307000.0
2013-05-13 09:30:00,44.35,44.75,44.09,44.32,337100.0,37.2984,37.6348,37.0798,37.2732,337100.0
2013-05-13 10:00:00,44.32,44.49,44.24,44.27,251000.0,37.2732,37.4162,37.2059,37.2312,251000.0
2013-05-13 10:30:00,44.28,44.39,44.01,44.04,120300.0,37.2396,37.3321,37.0125,37.0377,120300.0
2013-05-13 11:00:00,44.01,44.01,43.63,43.71,128800.0,37.0125,37.0125,36.6929,36.7602,128800.0
2013-05-13 11:30:00,43.73,43.89,43.66,43.86,147100.0,36.777,36.9116,36.7181,36.8863,147100.0
2013-05-13 12:00:00,43.86,43.86,43.66,43.68,54200.0,36.8863,36.8863,36.7181,36.735,54200.0
2013-05-13 12:30:00,43.68,43.77,43.65,43.76,51300.0,36.735,36.8106,36.7097,36.8022,51300.0
2013-05-13 13:00:00,43.75,44.0,43.75,43.9,80800.0,36.7938,37.0041,36.7938,36.92,80800.0
2013-05-13 13:30:00,43.9,43.95,43.87,43.93,62100.0,36.92,36.962,36.8947,36.9452,62100.0
2013-05-13 14:00:00,43.94,43.95,43.71,43.78,65800.0,36.9536,36.962,36.7602,36.8191,65800.0
2013-05-13 14:30:00,43.77,44.0,43.77,44.0,92000.0,36.8106,37.0041,36.8106,37.0041,92000.0
2013-05-13 15:00:00,43.99,44.05,43.96,44.04,177800.0,36.9957,37.0461,36.9704,37.0377,177800.0
2013-05-13 15:30:00,44.04,44.06,43.96,43.97,308600.0,37.0377,37.0545,36.9704,36.9789,308600.0
2013-05-14 09:30:00,43.89,44.23,43.88,44.16,40100.0,36.9116,37.1975,36.9032,37.1386,40100.0
2013-05-14 10:00:00,44.15,44.43,44.15,44.26,44200.0,37.1302,37.3657,37.1302,37.2227,44200.0
2013-05-14 10:30:00,44.29,44.38,44.25,44.32,55800.0,37.248,37.3237,37.2143,37.2732,55800.0
2013-05-14 11:00:00,44.32,44.47,44.31,44.41,44200.0,37.2732,37.3994,37.2648,37.3489,44200.0
2013-05-14 11:30:00,44.41,44.52,44.4,44.5,59700.0,37.3489,37.4414,37.3405,37.4246,59700.0
2013-05-14 12:00:00,44.51,44.59,44.47,44.51,65600.0,37.433,37.5003,37.3994,37.433,65600.0
2013-05-14 12:30:00,44.5,44.55,44.47,44.52,48100.0,37.4246,37.4666,37.3994,37.4414,48100.0
2013-05-14 13:00:00,44.52,44.55,44.43,44.53,44100.0,37.4414,37.4666,37.3657,37.4498,44100.0
2013-05-14 13:30:00,44.53,44.59,44.44,44.46,66400.0,37.4498,37.5003,37.3741,37.3909,66400.0
2013-05-14 14:00:00,44.46,44.53,44.42,44.53,57200.0,37.3909,37.4498,37.3573,37.4498,57200.0
2013-05-14 14:30:00,44.53,44.63,44.49,44.62,171200.0,37.4498,37.5339,37.4162,37.5255,171200.0
2013-05-14 15:00:00,44.63,44.73,44.6,44.73,96200.0,37.5339,37.618,37.5087,37.618,96200.0
2013-05-14 15:30:00,44.73,44.8,44.72,44.8,246600.0,37.618,37.6769,37.6096,37.6769,246600.0
2013-05-15 09:30:00,44.56,44.97,44.54,44.96,72600.0,37.475,37.8199,37.4582,37.8114,72600.0
2013-05-15 10:00:00,44.97,45.15,44.81,44.81,150500.0,37.8199,37.9712,37.6853,37.6853,150500.0
2013-05-15 10:30:00,44.8,44.9,44.73,44.88,64200.0,37.6769,37.761,37.618,37.7442,64200.0
2013-05-15 11:00:00,44.89,45.1,44.84,45.02,138800.0,37.7526,37.9292,37.7105,37.8619,138800.0
2013-05-15 11:30:00,45.02,45.2,45.01,45.16,276900.0,37.8619,38.0133,37.8535,37.9796,276900.0
2013-05-15 12:00:00,45.16,45.23,45.1,45.2,110300.0,37.9796,38.0385,37.9292,38.0133,110300.0
2013-05-15 12:30:00,45.21,45.23,45.0,45.02,93000.0,38.0217,38.0385,37.8451,37.8619,93000.0
2013-05-15 13:00:00,45.03,45.07,44.93,45.01,92800.0,37.8703,37.904,37.7862,37.8535,92800.0
2013-05-15 13:30:00,45.01,45.09,44.96,44.99,127000.0,37.8535,37.9208,37.8114,37.8367,127000.0
2013-05-15 14:00:00,44.99,45.0,44.56,44.6,102000.0,37.8367,37.8451,37.475,37.5087,102000.0
2013-05-15 14:30:00,44.61,44.78,44.59,44.66,69200.0,37.5171,37.6601,37.5003,37.5591,69200.0
2013-05-15 15:00:00,44.66,44.83,44.65,44.76,83300.0,37.5591,37.7021,37.5507,37.6432,83300.0
2013-05-15 15:30:00,44.76,44.96,44.7,44.94,266500.0,37.6432,37.8114,37.5928,37.7946,266500.0
2013-05-16 09:30:00,44.72,45.08,44.67,44.75,59900.0,37.6096,37.9124,37.5676,37.6348,59900.0
2013-05-16 10:00:00,44.75,44.78,44.25,44.5,85200.0,37.6348,37.6601,37.2143,37.4246,85200.0
2013-05-16 10:30:00,44.51,44.78,44.48,44.68,75800.0,37.433,37.6601,37.4078,37.576,75800.0
2013-05-16 11:00:00,44.69,44.76,44.38,44.4,98700.0,37.5844,37.6432,37.3237,37.3405,98700.0
2013-05-16 11:30:00,44.43,44.51,44.38,44.42,50900.0,37.3657,37.433,37.3237,37.3573,50900.0
2013-05-16 12:00:00,44.43,44.5,44.33,44.36,30200.0,37.3657,37.4246,37.2816,37.3068,30200.0
2013-05-16 12:30:00,44.35,44.36,44.12,44.29,46100.0,37.2984,37.3068,37.105,37.248,46100.0
2013-05-16 13:00:00,44.29,44.29,44.11,44.14,56400.0,37.248,37.248,37.0966,37.1218,56400.0
2013-05-16 13:30:00,44.16,44.43,44.16,44.36,41800.0,37.1386,37.3657,37.1386,37.3068,41800.0
2013-05-16 14:00:00,44.36,44.45,44.32,44.41,67900.0,37.3068,37.3825,37.2732,37.3489,67900.0
2013-05-16 14:30:00,44.41,44.45,44.31,44.32,56700.0,37.3489,37.3825,37.2648,37.2732,56700.0
2013-05-16 15:00:00,44.32,44.5,44.32,44.36,91600.0,37.2732,37.4246,37.2732,37.3068,91600.0
2013-05-16 15:30:00,44.35,44.43,44.0,44.11,494800.0,37.2984,37.3657,37.0041,37.0966,494800.0
2013-05-17 09:30:00,44.5,44.87,44.45,44.58,126800.0,37.4246,37.7358,37.3825,37.4919,126800.0
2013-05-17 10:00:00,44.6,44.63,44.45,44.46,135900.0,37.5087,37.5339,37.3825,37.3909,135900.0
2013-05-17 10:30:00,44.46,44.59,44.42,44.48,44700.0,37.3909,37.5003,37.3573,37.4078,44700.0
2013-05-17 11:00:00,44.48,44.5,44.35,44.43,38300.0,37.4078,37.4246,37.2984,37.3657,38300.0
2013-05-17 11:30:00,44.44,44.55,44.41,44.42,36400.0,37.3741,37.4666,37.3489,37.3573,36400.0
2013-05-17 12:00:00,44.42,44.45,44.29,44.39,80700.0,37.3573,37.3825,37.248,37.3321,80700.0
2013-05-17 12:30:00,44.4,44.41,44.3,44.4,93500.0,37.3405,37.3489,37.2564,37.3405,93500.0
2013-05-17 13:00:00,44.4,44.41,44.39,44.4,42700.0,37.3405,37.3489,37.3321,37.3405,42700.0
2013-05-17 13:30:00,44.4,44.55,44.39,44.48,66300.0,37.3405,37.4666,37.3321,37.4078,66300.0
2013-05-17 14:00:00,44.48,44.66,44.47,44.6,66100.0,37.4078,37.5591,37.3994,37.5087,66100.0
2013-05-17 14:30:00,44.61,44.67,44.5,44.56,77300.0,37.5171,37.5676,37.4246,37.475,77300.0
2013-05-17 15:00:00,44.57,44.82,44.57,44.75,150900.0,37.4835,37.6937,37.4835,37.6348,150900.0
2013-05-17 15:30:00,44.75,44.87,44.74,44.86,292400.0,37.6348,37.7358,37.6264,37.7273,292400.0
2013-05-20 09:30:00,44.94,45.25,44.81,45.02,75900.0,37.7946,38.0553,37.6853,37.8619,75900.0
2013-05-20 10:00:00,44.95,44.99,44.45,44.53,102700.0,37.803,37.8367,37.3825,37.4498,102700.0
2013-05-20 10:30:00,44.53,44.83,44.5,44.83,23000.0,37.4498,37.7021,37.4246,37.7021,23000.0
2013-05-20 11:00:00,44.84,44.99,44.81,44.9,26800.0,37.7105,37.8367,37.6853,37.761,26800.0
2013-05-20 11:30:00,44.92,45.09,44.91,45.08,76100.0,37.7778,37.9208,37.7694,37.9124,76100.0
2013-05-20 12:00:00,45.07,45.12,44.89,44.9,13000.0,37.904,37.946,37.7526,37.761,13000.0
2013-05-20 12:30:00,44.89,44.91,44.75,44.86,49100.0,37.7526,37.7694,37.6348,37.7273,49100.0
2013-05-20 13:00:00,44.86,44.9,44.71,44.71,12000.0,37.7273,37.761,37.6012,37.6012,12000.0
2013-05-20 13:30:00,44.72,44.75,44.6,44.7,28100.0,37.6096,37.6348,37.5087,37.5928,28100.0
2013-05-20 14:00:00,44.71,44.78,44.59,44.71,21400.0,37.6012,37.6601,37.5003,37.6012,21400.0
2013-05-20 14:30:00,44.71,44.74,44.63,44.63,26500.0,37.6012,37.6264,37.5339,37.5339,26500.0
2013-05-20 15:00:00,44.65,44.72,44.65,44.72,41400.0,37.5507,37.6096,37.5507,37.6096,41400.0
2013-05-20 15:30:00,44.72,44.83,44.7,44.78,124700.0,37.6096,37.7021,37.5928,37.6601,124700.0
2013-05-21 09:30:00,44.8,45.0,44.54,44.59,61300.0,37.6769,37.8451,37.4582,37.5003,61300.0
2013-05-21 10:00:00,44.61,44.77,44.48,44.48,79000.0,37.5171,37.6517,37.4078,37.4078,79000.0
2013-05-21 10:30:00,44.5,44.54,44.28,44.43,78000.0,37.4246,37.4582,37.2396,37.3657,78000.0
2013-05-21 11:00:00,44.43,44.54,44.33,44.34,46700.0,37.3657,37.4582,37.2816,37.29,46700.0
2013-05-21 11:30:00,44.35,44.78,44.35,44.74,30100.0,37.2984,37.6601,37.2984,37.6264,30100.0
2013-05-21 12:00:00,44.76,44.76,44.61,44.62,13100.0,37.6432,37.6432,37.5171,37.5255,13100.0
2013-05-21 12:30:00,44.62,44.64,44.55,44.63,39000.0,37.5255,37.5423,37.4666,37.5339,39000.0
2013-05-21 13:00:00,44.62,44.7,44.62,44.64,14300.0,37.5255,37.5928,37.5255,37.5423,14300.0
2013-05-21 13:30:00,44.64,44.67,44.49,44.66,70300.0,37.5423,37.5676,37.4162,37.5591,70300.0
2013-05-21 14:00:00,44.66,44.84,44.66,44.68,31100.0,37.5591,37.7105,37.5591,37.576,31100.0
2013-05-21 14:30:00,44.68,44.73,44.53,44.53,27400.0,37.576,37.618,37.4498,37.4498,27400.0
2013-05-21 15:00:00,44.54,44.63,44.52,44.52,38900.0,37.4582,37.5339,37.4414,37.4414,38900.0
2013-05-21 15:30:00,44.51,44.57,44.5,44.54,102100.0,37.433,37.4835,37.4246,37.4582,102100.0
2013-05-22 09:30:00,44.72,45.25,44.72,45.21,142300.0,37.6096,38.0553,37.6096,38.0217,142300.0
2013-05-22 10:00:00,45.21,45.55,45.17,45.19,238500.0,38.0217,38.3076,37.9881,38.0049,238500.0
2013-05-22 10:30:00,45.17,45.2,44.76,44.77,199600.0,37.9881,38.0133,37.6432,37.6517,199600.0
2013-05-22 11:00:00,44.77,44.92,44.6,44.91,139300.0,37.6517,37.7778,37.5087,37.7694,139300.0
2013-05-22 11:30:00,44.93,45.07,44.83,45.02,109900.0,37.7862,37.904,37.7021,37.8619,109900.0
2013-05-22 12:00:00,44.99,45.06,44.96,44.99,66300.0,37.8367,37.8955,37.8114,37.8367,66300.0
2013-05-22 12:30:00,44.98,45.08,44.9,45.05,60100.0,37.8283,37.9124,37.761,37.8871,60100.0
2013-05-22 13:00:00,45.04,45.06,44.86,44.89,165100.0,37.8787,37.8955,37.7273,37.7526,165100.0
2013-05-22 13:30:00,44.89,44.99,44.7,44.84,131200.0,37.7526,37.8367,37.5928,37.7105,131200.0
2013-05-22 14:00:00,44.84,44.89,44.18,44.23,321900.0,37.7105,37.7526,37.1555,37.1975,321900.0
2013-05-22 14:30:00,44.2,44.25,43.97,44.0,206300.0,37.1723,37.2143,36.9789,37.0041,206300.0
2013-05-22 15:00:00,44.0,44.23,43.88,43.94,199000.0,37.0041,37.1975,36.9032,36.9536,199000.0
2013-05-22 15:30:00,43.93,44.27,43.9,44.25,280800.0,36.9452,37.2312,36.92,37.2143,280800.0
2013-05-23 09:30:00,43.65,43.8,43.4,43.8,117300.0,36.7097,36.8359,36.4995,36.8359,117300.0
2013-05-23 10:00:00,43.76,44.17,43.76,44.0,148200.0,36.8022,37.1471,36.8022,37.0041,148200.0
2013-05-23 10:30:00,43.98,44.23,43.71,44.14,63700.0,36.9873,37.1975,36.7602,37.1218,63700.0
2013-05-23 11:00:00,44.09,44.57,44.06,44.37,146300.0,37.0798,37.4835,37.0545,37.3153,146300.0
2013-05-23 11:30:00,44.37,44.52,44.14,44.5,79700.0,37.3153,37.4414,37.1218,37.4246,79700.0
2013-05-23 12:00:00,44.51,44.73,44.51,44.59,102500.0,37.433,37.618,37.433,37.5003,102500.0
2013-05-23 12:30:00,44.59,44.74,44.42,44.71,91700.0,37.5003,37.6264,37.3573,37.6012,91700.0
2013-05-23 13:00:00,44.7,44.85,44.62,44.71,139800.0,37.5928,37.7189,37.5255,37.6012,139800.0
2013-05-23 13:30:00,44.71,44.71,44.56,44.66,123700.0,37.6012,37.6012,37.475,37.5591,123700.0
2013-05-23 14:00:00,44.68,44.91,44.61,44.72,145100.0,37.576,37.7694,37.5171,37.6096,145100.0
2013-05-23 14:30:00,44.71,44.78,44.48,44.55,128000.0,37.6012,37.6601,37.4078,37.4666,128000.0
2013-05-23 15:00:00,44.54,44.61,44.45,44.53,122600.0,37.4582,37.5171,37.3825,37.4498,122600.0
2013-05-23 15:30:00,44.52,44.55,44.37,44.4,290400.0,37.4414,37.4666,37.3153,37.3405,290400.0
2013-05-24 09:30:00,44.14,44.27,43.71,43.82,131900.0,37.1218,37.2312,36.7602,36.8527,131900.0
2013-05-24 10:00:00,43.8,43.81,43.45,43.55,145700.0,36.8359,36.8443,36.5415,36.6256,145700.0
2013-05-24 10:30:00,43.57,43.85,43.55,43.62,49700.0,36.6424,36.8779,36.6256,36.6845,49700.0
2013-05-24 11:00:00,43.61,43.64,43.45,43.57,81600.0,36.6761,36.7013,36.5415,36.6424,81600.0
2013-05-24 11:30:00,43.56,43.85,43.55,43.76,57300.0,36.634,36.8779,36.6256,36.8022,57300.0
2013-05-24 12:00:00,43.76,43.91,43.69,43.89,41600.0,36.8022,36.9284,36.7434,36.9116,41600.0
2013-05-24 12:30:00,43.89,43.99,43.81,43.89,48000.0,36.9116,36.9957,36.8443,36.9116,48000.0
2013-05-24 13:00:00,43.9,44.15,43.9,44.11,49200.0,36.92,37.1302,36.92,37.0966,49200.0
2013-05-24 13:30:00,44.11,44.21,44.08,44.08,43400.0,37.0966,37.1807,37.0714,37.0714,43400.0
2013-05-24 14:00:00,44.09,44.35,44.07,44.24,56100.0,37.0798,37.2984,37.063,37.2059,56100.0
2013-05-24 14:30:00,44.22,44.22,44.01,44.18,87800.0,37.1891,37.1891,37.0125,37.1555,87800.0
2013-05-24 15:00:00,44.16,44.29,44.09,44.12,58300.0,37.1386,37.248,37.0798,37.105,58300.0
2013-05-24 15:30:00,44.12,44.23,44.03,44.21,114700.0,37.105,37.1975,37.0293,37.1807,114700.0
2013-05-28 09:30:00,44.79,44.94,44.46,44.81,141900.0,37.6685,37.7946,37.3909,37.6853,141900.0
2013-05-28 10:00:00,44.81,44.96,44.68,44.71,131200.0,37.6853,37.8114,37.576,37.6012,131200.0
2013-05-28 10:30:00,44.7,44.91,44.55,44.59,105100.0,37.5928,37.7694,37.4666,37.5003,105100.0
2013-05-28 11:00:00,44.59,44.59,44.3,44.41,42200.0,37.5003,37.5003,37.2564,37.3489,42200.0
2013-05-28 11:30:00,44.41,44.49,44.18,44.25,105900.0,37.3489,37.4162,37.1555,37.2143,105900.0
2013-05-28 12:00:00,44.23,44.51,44.21,44.41,28700.0,37.1975,37.433,37.1807,37.3489,28700.0
2013-05-28 12:30:00,44.41,44.53,44.32,44.39,24300.0,37.3489,37.4498,37.2732,37.3321,24300.0
2013-05-28 13:00:00,44.39,44.56,44.36,44.41,56300.0,37.3321,37.475,37.3068,37.3489,56300.0
2013-05-28 13:30:00,44.42,44.46,44.22,44.23,37800.0,37.3573,37.3909,37.1891,37.1975,37800.0
2013-05-28 14:00:00,44.22,44.45,44.2,44.4,71700.0,37.1891,37.3825,37.1723,37.3405,71700.0
2013-05-28 14:30:00,44.38,44.51,44.29,44.47,44100.0,37.3237,37.433,37.248,37.3994,44100.0
2013-05-28 15:00:00,44.47,44.52,44.41,44.41,77600.0,37.3994,37.4414,37.3489,37.3489,77600.0
2013-05-28 15:30:00,44.42,44.51,44.38,44.41,139000.0,37.3573,37.433,37.3237,37.3489,139000.0
2013-05-29 09:30:00,44.14,44.14,43.74,43.88,62100.0,37.1218,37.1218,36.7854,36.9032,62100.0
2013-05-29 10:00:00,43.84,44.02,43.58,43.6,73400.0,36.8695,37.0209,36.6509,36.6677,73400.0
2013-05-29 10:30:00,43.59,43.74,43.45,43.48,91500.0,36.6593,36.7854,36.5415,36.5668,91500.0
2013-05-29 11:00:00,43.47,43.6,43.25,43.59,50300.0,36.5583,36.6677,36.3733,36.6593,50300.0
2013-05-29 11:30:00,43.58,43.72,43.51,43.68,42000.0,36.6509,36.7686,36.592,36.735,42000.0
2013-05-29 12:00:00,43.68,43.89,43.68,43.81,47100.0,36.735,36.9116,36.735,36.8443,47100.0
2013-05-29 12:30:00,43.81,43.82,43.53,43.54,38300.0,36.8443,36.8527,36.6088,36.6172,38300.0
2013-05-29 13:00:00,43.54,43.61,43.54,43.6,56100.0,36.6172,36.6761,36.6172,36.6677,56100.0
2013-05-29 13:30:00,43.6,43.73,43.58,43.7,102300.0,36.6677,36.777,36.6509,36.7518,102300.0
2013-05-29 14:00:00,43.7,43.7,43.49,43.52,107100.0,36.7518,36.7518,36.5752,36.6004,107100.0
2013-05-29 14:30:00,43.5,43.52,43.34,43.4,103800.0,36.5836,36.6004,36.449,36.4995,103800.0
2013-05-29 15:00:00,43.4,43.54,43.37,43.54,85100.0,36.4995,36.6172,36.4742,36.6172,85100.0
2013-05-29 15:30:00,43.54,43.66,43.47,43.47,243200.0,36.6172,36.7181,36.5583,36.5583,243200.0
2013-05-30 09:30:00,43.63,44.05,43.51,43.99,92700.0,36.6929,37.0461,36.592,36.9957,92700.0
2013-05-30 10:00:00,43.93,43.93,43.44,43.55,140300.0,36.9452,36.9452,36.5331,36.6256,140300.0
2013-05-30 10:30:00,43.57,44.18,43.56,44.1,128800.0,36.6424,37.1555,36.634,37.0882,128800.0
2013-05-30 11:00:00,44.09,44.12,43.78,43.91,97000.0,37.0798,37.105,36.8191,36.9284,97000.0
2013-05-30 11:30:00,43.92,44.18,43.77,44.15,80400.0,36.9368,37.1555,36.8106,37.1302,80400.0
2013-05-30 12:00:00,44.16,44.19,43.89,43.94,53800.0,37.1386,37.1639,36.9116,36.9536,53800.0
2013-05-30 12:30:00,43.93,43.95,43.83,43.95,36200.0,36.9452,36.962,36.8611,36.962,36200.0
2013-05-30 13:00:00,43.96,44.1,43.93,44.07,45100.0,36.9704,37.0882,36.9452,37.063,45100.0
2013-05-30 13:30:00,44.08,44.22,44.06,44.2,34800.0,37.0714,37.1891,37.0545,37.1723,34800.0
2013-05-30 14:00:00,44.21,44.27,44.19,44.25,73000.0,37.1807,37.2312,37.1639,37.2143,73000.0
2013-05-30 14:30:00,44.26,44.37,44.26,44.28,69300.0,37.2227,37.3153,37.2227,37.2396,69300.0
2013-05-30 15:00:00,44.27,44.33,44.14,44.14,52600.0,37.2312,37.2816,37.1218,37.1218,52600.0
2013-05-30 15:30:00,44.14,44.18,44.05,44.15,200400.0,37.1218,37.1555,37.0461,37.1302,200400.0
2013-05-31 09:30:00,43.86,44.34,43.74,43.9,41300.0,36.8863,37.29,36.7854,36.92,41300.0
2013-05-31 10:00:00,43.93,44.02,43.89,44.0,40200.0,36.9452,37.0209,36.9116,37.0041,40200.0
2013-05-31 10:30:00,44.0,44.01,43.85,43.98,70600.0,37.0041,37.0125,36.8779,36.9873,70600.0
2013-05-31 11:00:00,43.98,44.02,43.96,43.98,186100.0,36.9873,37.0209,36.9704,36.9873,186100.0
2013-05-31 11:30:00,43.97,44.08,43.95,44.07,56900.0,36.9789,37.0714,36.962,37.063,56900.0
2013-05-31 12:00:00,44.06,44.12,44.0,44.09,56800.0,37.0545,37.105,37.0041,37.0798,56800.0
2013-05-31 12:30:00,44.1,44.14,44.06,44.12,49100.0,37.0882,37.1218,37.0545,37.105,49100.0
2013-05-31 13:00:00,44.12,44.25,44.12,44.19,31700.0,37.105,37.2143,37.105,37.1639,31700.0
2013-05-31 13:30:00,44.19,44.22,44.13,44.2,59000.0,37.1639,37.1891,37.1134,37.1723,59000.0
2013-05-31 14:00:00,44.19,44.21,44.01,44.05,50000.0,37.1639,37.1807,37.0125,37.0461,50000.0
2013-05-31 14:30:00,44.05,44.05,43.77,43.82,99000.0,37.0461,37.0461,36.8106,36.8527,99000.0
2013-05-31 15:00:00,43.81,44.01,43.81,43.86,42400.0,36.8443,37.0125,36.8443,36.8863,42400.0
2013-05-31 15:30:00,43.85,43.96,43.7,43.71,232900.0,36.8779,36.9704,36.7518,36.7602,232900.0
2013-06-03 09:30:00,43.84,43.84,43.25,43.5,107500.0,36.8695,36.8695,36.3733,36.5836,107500.0
2013-06-03 10:00:00,43.5,43.79,43.12,43.57,145100.0,36.5836,36.8275,36.264,36.6424,145100.0
2013-06-03 10:30:00,43.58,43.59,43.08,43.18,153500.0,36.6509,36.6593,36.2304,36.3145,153500.0
2013-06-03 11:00:00,43.18,43.19,42.7,42.76,120900.0,36.3145,36.3229,35.9108,35.9612,120900.0
2013-06-03 11:30:00,42.74,43.12,42.68,42.98,56900.0,35.9444,36.264,35.894,36.1463,56900.0
2013-06-03 12:00:00,42.97,43.08,42.86,42.96,44000.0,36.1378,36.2304,36.0453,36.1294,44000.0
2013-06-03 12:30:00,42.96,43.09,42.82,43.01,47300.0,36.1294,36.2388,36.0117,36.1715,47300.0
2013-06-03 13:00:00,43.04,43.11,42.88,42.92,34600.0,36.1967,36.2556,36.0622,36.0958,34600.0
2013-06-03 13:30:00,42.92,43.17,42.87,43.1,66400.0,36.0958,36.306,36.0537,36.2472,66400.0
2013-06-03 14:00:00,43.1,43.25,43.03,43.16,56200.0,36.2472,36.3733,36.1883,36.2976,56200.0
2013-06-03 14:30:00,43.17,43.42,43.1,43.25,44400.0,36.306,36.5163,36.2472,36.3733,44400.0
2013-06-03 15:00:00,43.25,43.29,43.16,43.23,46500.0,36.3733,36.407,36.2976,36.3565,46500.0
2013-06-03 15:30:00,43.22,43.55,43.19,43.46,246200.0,36.3481,36.6256,36.3229,36.5499,246200.0
2013-06-04 09:30:00,43.47,44.1,43.41,43.58,74400.0,36.5583,37.0882,36.5079,36.6509,74400.0
2013-06-04 10:00:00,43.61,43.61,43.26,43.36,76400.0,36.6761,36.6761,36.3817,36.4658,76400.0
2013-06-04 10:30:00,43.39,43.57,42.99,43.0,296300.0,36.4911,36.6424,36.1547,36.1631,296300.0
2013-06-04 11:00:00,42.98,43.16,42.94,43.11,86800.0,36.1463,36.2976,36.1126,36.2556,86800.0
2013-06-04 11:30:00,43.07,43.09,42.92,43.0,43800.0,36.2219,36.2388,36.0958,36.1631,43800.0
2013-06-04 12:00:00,43.0,43.04,42.45,42.48,185400.0,36.1631,36.1967,35.7005,35.7258,185400.0
2013-06-04 12:30:00,42.48,42.52,42.42,42.5,85200.0,35.7258,35.7594,35.6753,35.7426,85200.0
2013-06-04 13:00:00,42.51,42.7,42.32,42.35,89700.0,35.751,35.9108,35.5912,35.6164,89700.0
2013-06-04 13:30:00,42.35,42.39,42.2,42.31,86800.0,35.6164,35.6501,35.4903,35.5828,86800.0
2013-06-04 14:00:00,42.3,42.55,42.23,42.48,263700.0,35.5744,35.7846,35.5155,35.7258,263700.0
2013-06-04 14:30:00,42.48,42.73,42.44,42.55,50300.0,35.7258,35.936,35.6921,35.7846,50300.0
2013-06-04 15:00:00,42.56,42.73,42.39,42.39,108400.0,35.793,35.936,35.6501,35.6501,108400.0
2013-06-04 15:30:00,42.39,42.62,42.38,42.45,338500.0,35.6501,35.8435,35.6417,35.7005,338500.0
2013-06-05 09:30:00,42.12,42.57,42.04,42.2,81600.0,35.423,35.8014,35.3557,35.4903,81600.0
2013-06-05 10:00:00,42.23,42.48,41.91,41.99,187600.0,35.5155,35.7258,35.2464,35.3137,187600.0
2013-06-05 10:30:00,41.99,42.04,41.91,42.0,87800.0,35.3137,35.3557,35.2464,35.3221,87800.0
2013-06-05 11:00:00,41.98,42.09,41.74,41.83,220900.0,35.3053,35.3978,35.1034,35.1791,220900.0
2013-06-05 11:30:00,41.83,41.96,41.65,41.65,57900.0,35.1791,35.2884,35.0277,35.0277,57900.0
2013-06-05 12:00:00,41.65,41.65,41.38,41.56,93600.0,35.0277,35.0277,34.8007,34.952,93600.0
2013-06-05 12:30:00,41.55,41.7,41.55,41.61,73600.0,34.9436,35.0698,34.9436,34.9941,73600.0
2013-06-05 13:00:00,41.61,41.97,41.6,41.96,103400.0,34.9941,35.2968,34.9857,35.2884,103400.0
2013-06-05 13:30:00,41.96,41.98,41.72,41.73,79000.0,35.2884,35.3053,35.0866,35.095,79000.0
2013-06-05 14:00:00,41.72,41.91,41.6,41.63,84200.0,35.0866,35.2464,34.9857,35.0109,84200.0
2013-06-05 14:30:00,41.6,41.93,41.6,41.78,90300.0,34.9857,35.2632,34.9857,35.1371,90300.0
2013-06-05 15:00:00,41.78,41.91,41.69,41.85,113800.0,35.1371,35.2464,35.0614,35.1959,113800.0
2013-06-05 15:30:00,41.86,41.93,41.6,41.69,339700.0,35.2043,35.2632,34.9857,35.0614,339700.0
2013-06-06 09:30:00,41.55,41.99,41.27,41.82,70800.0,34.9436,35.3137,34.7081,35.1707,70800.0
2013-06-06 10:00:00,41.82,41.87,41.38,41.66,102400.0,35.1707,35.2127,34.8007,35.0361,102400.0
2013-06-06 10:30:00,41.66,42.04,41.63,42.03,67600.0,35.0361,35.3557,35.0109,35.3473,67600.0
2013-06-06 11:00:00,42.0,42.0,41.67,41.71,75100.0,35.3221,35.3221,35.0445,35.0782,75100.0
2013-06-06 11:30:00,41.74,41.9,41.68,41.81,20900.0,35.1034,35.238,35.053,35.1623,20900.0
2013-06-06 12:00:00,41.8,41.8,41.55,41.66,34700.0,35.1539,35.1539,34.9436,35.0361,34700.0
2013-06-06 12:30:00,41.67,41.83,41.6,41.74,62600.0,35.0445,35.1791,34.9857,35.1034,62600.0
2013-06-06 13:00:00,41.74,42.15,41.74,41.94,49100.0,35.1034,35.4482,35.1034,35.2716,49100.0
2013-06-06 13:30:00,41.95,42.25,41.95,42.09,87300.0,35.28,35.5323,35.28,35.3978,87300.0
2013-06-06 14:00:00,42.11,42.21,41.97,42.12,65200.0,35.4146,35.4987,35.2968,35.423,65200.0
2013-06-06 14:30:00,42.12,42.37,42.1,42.24,77500.0,35.423,35.6332,35.4062,35.5239,77500.0
2013-06-06 15:00:00,42.25,42.33,42.11,42.13,150000.0,35.5323,35.5996,35.4146,35.4314,150000.0
2013-06-06 15:30:00,42.13,42.33,42.12,42.33,228000.0,35.4314,35.5996,35.423,35.5996,228000.0
2013-06-07 09:30:00,42.56,42.79,42.0,42.34,71700.0,35.793,35.9865,35.3221,35.608,71700.0
2013-06-07 10:00:00,42.35,42.7,42.26,42.64,165700.0,35.6164,35.9108,35.5407,35.8603,165700.0
2013-06-07 10:30:00,42.63,42.8,42.54,42.66,100700.0,35.8519,35.9949,35.7762,35.8771,100700.0
2013-06-07 11:00:00,42.67,42.83,42.6,42.81,73000.0,35.8855,36.0201,35.8267,36.0033,73000.0
2013-06-07 11:30:00,42.81,42.88,42.72,42.72,76400.0,36.0033,36.0622,35.9276,35.9276,76400.0
2013-06-07 12:00:00,42.73,42.84,42.59,42.64,90300.0,35.936,36.0285,35.8183,35.8603,90300.0
2013-06-07 12:30:00,42.66,42.69,42.54,42.59,51000.0,35.8771,35.9024,35.7762,35.8183,51000.0
2013-06-07 13:00:00,42.59,42.65,42.52,42.54,55200.0,35.8183,35.8687,35.7594,35.7762,55200.0
2013-06-07 13:30:00,42.54,42.63,42.31,42.31,36900.0,35.7762,35.8519,35.5828,35.5828,36900.0
2013-06-07 14:00:00,42.3,42.36,41.93,42.13,51400.0,35.5744,35.6248,35.2632,35.4314,51400.0
2013-06-07 14:30:00,42.15,42.44,42.11,42.42,35400.0,35.4482,35.6921,35.4146,35.6753,35400.0
2013-06-07 15:00:00,42.42,42.44,42.27,42.35,51300.0,35.6753,35.6921,35.5491,35.6164,51300.0
2013-06-07 15:30:00,42.35,42.57,42.35,42.5,143700.0,35.6164,35.8014,35.6164,35.7426,143700.0
2013-06-10 09:30:00,42.74,42.8,41.77,41.85,96100.0,35.9444,35.9949,35.1286,35.1959,96100.0
2013-06-10 10:00:00,41.9,41.95,41.5,41.64,116000.0,35.238,35.28,34.9016,35.0193,116000.0
2013-06-10 10:30:00,41.64,41.77,41.62,41.77,91700.0,35.0193,35.1286,35.0025,35.1286,91700.0
2013-06-10 11:00:00,41.79,42.03,41.76,41.87,92200.0,35.1455,35.3473,35.1202,35.2127,92200.0
2013-06-10 11:30:00,41.9,42.12,41.85,42.06,105100.0,35.238,35.423,35.1959,35.3725,105100.0
2013-06-10 12:00:00,42.05,42.25,42.05,42.17,51700.0,35.3641,35.5323,35.3641,35.465,51700.0
2013-06-10 12:30:00,42.18,42.21,41.97,42.08,74100.0,35.4735,35.4987,35.2968,35.3894,74100.0
2013-06-10 13:00:00,42.08,42.28,42.07,42.24,60800.0,35.3894,35.5576,35.3809,35.5239,60800.0
2013-06-10 13:30:00,42.25,42.34,42.18,42.31,55300.0,35.5323,35.608,35.4735,35.5828,55300.0
2013-06-10 14:00:00,42.31,42.36,42.19,42.33,71900.0,35.5828,35.6248,35.4819,35.5996,71900.0
2013-06-10 14:30:00,42.33,42.41,42.27,42.38,72200.0,35.5996,35.6669,35.5491,35.6417,72200.0
2013-06-10 15:00:00,42.37,42.38,42.27,42.3,88400.0,35.6332,35.6417,35.5491,35.5744,88400.0
2013-06-10 15:30:00,42.29,42.39,42.25,42.37,169500.0,35.566,35.6501,35.5323,35.6332,169500.0
2013-06-11 09:30:00,41.64,42.04,41.35,41.76,119300.0,35.0193,35.3557,34.7754,35.1202,119300.0
2013-06-11 10:00:00,41.77,41.96,41.57,41.85,107000.0,35.1286,35.2884,34.9604,35.1959,107000.0
2013-06-11 10:30:00,41.84,42.02,41.72,41.91,77200.0,35.1875,35.3389,35.0866,35.2464,77200.0
2013-06-11 11:00:00,41.9,42.01,41.85,41.93,83400.0,35.238,35.3305,35.1959,35.2632,83400.0
2013-06-11 11:30:00,41.94,42.0,41.73,41.81,72400.0,35.2716,35.3221,35.095,35.1623,72400.0
2013-06-11 12:00:00,41.81,41.91,41.8,41.82,34400.0,35.1623,35.2464,35.1539,35.1707,34400.0
2013-06-11 12:30:00,41.81,41.93,41.8,41.84,56500.0,35.1623,35.2632,35.1539,35.1875,56500.0
2013-06-11 13:00:00,41.83,41.84,41.44,41.46,58800.0,35.1791,35.1875,34.8511,34.8679,58800.0
2013-06-11 13:30:00,41.46,41.54,41.37,41.37,59400.0,34.8679,34.9352,34.7922,34.7922,59400.0
2013-06-11 14:00:00,41.36,41.43,41.26,41.43,80100.0,34.7838,34.8427,34.6997,34.8427,80100.0
2013-06-11 14:30:00,41.44,41.5,41.38,41.47,62000.0,34.8511,34.9016,34.8007,34.8763,62000.0
2013-06-11 15:00:00,41.48,41.55,41.42,41.45,85300.0,34.8848,34.9436,34.8343,34.8595,85300.0
2013-06-11 15:30:00,41.44,41.58,41.41,41.52,239100.0,34.8511,34.9689,34.8259,34.9184,239100.0
2013-06-12 09:30:00,41.98,42.03,41.55,42.03,48900.0,35.3053,35.3473,34.9436,35.3473,48900.0
2013-06-12 10:00:00,42.01,42.01,41.68,41.8,34500.0,35.3305,35.3305,35.053,35.1539,34500.0
2013-06-12 10:30:00,41.79,41.92,41.61,41.66,107000.0,35.1455,35.2548,34.9941,35.0361,107000.0
2013-06-12 11:00:00,41.65,41.76,41.57,41.7,70500.0,35.0277,35.1202,34.9604,35.0698,70500.0
2013-06-12 11:30:00,41.68,41.73,41.37,41.43,46200.0,35.053,35.095,34.7922,34.8427,46200.0
2013-06-12 12:00:00,41.42,41.56,41.26,41.33,38000.0,34.8343,34.952,34.6997,34.7586,38000.0
2013-06-12 12:30:00,41.31,41.43,41.24,41.41,47600.0,34.7418,34.8427,34.6829,34.8259,47600.0
2013-06-12 13:00:00,41.42,41.53,41.34,41.46,51000.0,34.8343,34.9268,34.767,34.8679,51000.0
2013-06-12 13:30:00,41.49,41.58,41.38,41.51,23600.0,34.8932,34.9689,34.8007,34.91,23600.0
2013-06-12 14:00:00,41.51,41.51,41.27,41.32,25300.0,34.91,34.91,34.7081,34.7502,25300.0
2013-06-12 14:30:00,41.3,41.33,41.13,41.16,87000.0,34.7334,34.7586,34.5904,34.6156,87000.0
2013-06-12 15:00:00,41.17,41.17,40.97,41.13,74600.0,34.624,34.624,34.4558,34.5904,74600.0
2013-06-12 15:30:00,41.14,41.36,40.99,41.26,222300.0,34.5988,34.7838,34.4727,34.6997,222300.0
2013-06-13 09:30:00,41.65,41.8,41.38,41.63,141500.0,35.0277,35.1539,34.8007,35.0109,141500.0
2013-06-13 10:00:00,41.58,41.66,41.3,41.6,96400.0,34.9689,35.0361,34.7334,34.9857,96400.0
2013-06-13 10:30:00,41.6,41.76,41.55,41.7,180400.0,34.9857,35.1202,34.9436,35.0698,180400.0
2013-06-13 11:00:00,41.69,41.71,41.37,41.49,110500.0,35.0614,35.0782,34.7922,34.8932,110500.0
2013-06-13 11:30:00,41.5,41.66,41.43,41.59,74300.0,34.9016,35.0361,34.8427,34.9773,74300.0
2013-06-13 12:00:00,41.62,41.96,41.62,41.95,186900.0,35.0025,35.2884,35.0025,35.28,186900.0
2013-06-13 12:30:00,41.95,42.2,41.94,42.18,77100.0,35.28,35.4903,35.2716,35.4735,77100.0
2013-06-13 13:00:00,42.19,42.4,42.17,42.39,63300.0,35.4819,35.6585,35.465,35.6501,63300.0
2013-06-13 13:30:00,42.4,42.55,42.34,42.44,84600.0,35.6585,35.7846,35.608,35.6921,84600.0
2013-06-13 14:00:00,42.45,42.63,42.44,42.49,97600.0,35.7005,35.8519,35.6921,35.7342,97600.0
2013-06-13 14:30:00,42.51,42.6,42.45,42.52,97200.0,35.751,35.8267,35.7005,35.7594,97200.0
2013-06-13 15:00:00,42.52,42.62,42.49,42.55,108900.0,35.7594,35.8435,35.7342,35.7846,108900.0
2013-06-13 15:30:00,42.55,42.57,42.28,42.43,313000.0,35.7846,35.8014,35.5576,35.6837,313000.0
2013-06-14 09:30:00,42.46,43.02,42.45,42.98,111700.0,35.7089,36.1799,35.7005,36.1463,111700.0
2013-06-14 10:00:00,42.99,43.04,42.4,42.45,84400.0,36.1547,36.1967,35.6585,35.7005,84400.0
2013-06-14 10:30:00,42.43,42.65,42.31,42.33,110600.0,35.6837,35.8687,35.5828,35.5996,110600.0
2013-06-14 11:00:00,42.34,42.59,42.32,42.58,95600.0,35.608,35.8183,35.5912,35.8099,95600.0
2013-06-14 11:30:00,42.6,42.67,42.35,42.49,108500.0,35.8267,35.8855,35.6164,35.7342,108500.0
2013-06-14 12:00:00,42.47,42.68,42.34,42.63,41400.0,35.7173,35.894,35.608,35.8519,41400.0
2013-06-14 12:30:00,42.62,42.66,42.56,42.61,25800.0,35.8435,35.8771,35.793,35.8351,25800.0
2013-06-14 13:00:00,42.62,42.62,42.35,42.42,22500.0,35.8435,35.8435,35.6164,35.6753,22500.0
2013-06-14 13:30:00,42.42,42.43,42.3,42.36,37800.0,35.6753,35.6837,35.5744,35.6248,37800.0
2013-06-14 14:00:00,42.36,43.01,42.34,43.01,185800.0,35.6248,36.1715,35.608,36.1715,185800.0
2013-06-14 14:30:00,43.0,43.0,42.67,42.74,149000.0,36.1631,36.1631,35.8855,35.9444,149000.0
2013-06-14 15:00:00,42.73,42.9,42.65,42.82,101600.0,35.936,36.079,35.8687,36.0117,101600.0
2013-06-14 15:30:00,42.81,42.95,42.6,42.62,317100.0,36.0033,36.121,35.8267,35.8435,317100.0
2013-06-17 09:30:00,43.09,43.43,42.95,43.32,238900.0,36.2388,36.5247,36.121,36.4322,238900.0
2013-06-17 10:00:00,43.36,43.78,43.33,43.58,203100.0,36.4658,36.8191,36.4406,36.6509,203100.0
2013-06-17 10:30:00,43.54,43.54,43.2,43.27,52700.0,36.6172,36.6172,36.3313,36.3901,52700.0
2013-06-17 11:00:00,43.27,43.32,43.18,43.24,72000.0,36.3901,36.4322,36.3145,36.3649,72000.0
2013-06-17 11:30:00,43.24,43.48,43.21,43.3,104000.0,36.3649,36.5668,36.3397,36.4154,104000.0
2013-06-17 12:00:00,43.29,43.64,43.29,43.5,101600.0,36.407,36.7013,36.407,36.5836,101600.0
2013-06-17 12:30:00,43.51,43.63,43.51,43.59,102700.0,36.592,36.6929,36.592,36.6593,102700.0
2013-06-17 13:00:00,43.59,43.61,43.44,43.52,69800.0,36.6593,36.6761,36.5331,36.6004,69800.0
2013-06-17 13:30:00,43.52,43.69,43.45,43.68,98000.0,36.6004,36.7434,36.5415,36.735,98000.0
2013-06-17 14:00:00,43.68,43.68,43.34,43.46,84300.0,36.735,36.735,36.449,36.5499,84300.0
2013-06-17 14:30:00,43.48,43.65,43.34,43.45,136200.0,36.5668,36.7097,36.449,36.5415,136200.0
2013-06-17 15:00:00,43.45,43.47,43.34,43.47,129100.0,36.5415,36.5583,36.449,36.5583,129100.0
2013-06-17 15:30:00,43.47,43.62,43.34,43.37,281800.0,36.5583,36.6845,36.449,36.4742,281800.0
2013-06-18 09:30:00,43.47,43.5,42.95,43.16,106000.0,36.5583,36.5836,36.121,36.2976,106000.0
2013-06-18 10:00:00,43.17,43.35,43.11,43.14,86800.0,36.306,36.4574,36.2556,36.2808,86800.0
2013-06-18 10:30:00,43.16,43.29,43.06,43.28,110000.0,36.2976,36.407,36.2135,36.3986,110000.0
2013-06-18 11:00:00,43.27,43.37,43.19,43.28,109000.0,36.3901,36.4742,36.3229,36.3986,109000.0
2013-06-18 11:30:00,43.27,43.3,43.23,43.26,103900.0,36.3901,36.4154,36.3565,36.3817,103900.0
2013-06-18 12:00:00,43.27,43.33,43.22,43.28,50700.0,36.3901,36.4406,36.3481,36.3986,50700.0
2013-06-18 12:30:00,43.27,43.31,43.15,43.15,231800.0,36.3901,36.4238,36.2892,36.2892,231800.0
2013-06-18 13:00:00,43.16,43.2,43.05,43.08,116900.0,36.2976,36.3313,36.2051,36.2304,116900.0
2013-06-18 13:30:00,43.09,43.21,42.99,43.15,50000.0,36.2388,36.3397,36.1547,36.2892,50000.0
2013-06-18 14:00:00,43.16,43.28,43.15,43.22,128300.0,36.2976,36.3986,36.2892,36.3481,128300.0
2013-06-18 14:30:00,43.25,43.4,43.19,43.4,136500.0,36.3733,36.4995,36.3229,36.4995,136500.0
2013-06-18 15:00:00,43.39,43.4,43.3,43.35,72700.0,36.4911,36.4995,36.4154,36.4574,72700.0
2013-06-18 15:30:00,43.35,43.36,43.04,43.16,393100.0,36.4574,36.4658,36.1967,36.2976,393100.0
2013-06-19 09:30:00,43.66,43.66,43.02,43.32,383300.0,36.7181,36.7181,36.1799,36.4322,383300.0
2013-06-19 10:00:00,43.32,43.58,43.22,43.4,273000.0,36.4322,36.6509,36.3481,36.4995,273000.0
2013-06-19 10:30:00,43.41,43.5,43.27,43.35,84300.0,36.5079,36.5836,36.3901,36.4574,84300.0
2013-06-19 11:00:00,43.34,43.52,43.32,43.36,181600.0,36.449,36.6004,36.4322,36.4658,181600.0
2013-06-19 11:30:00,43.36,43.39,43.27,43.3,37100.0,36.4658,36.4911,36.3901,36.4154,37100.0
2013-06-19 12:00:00,43.32,43.47,43.28,43.45,44900.0,36.4322,36.5583,36.3986,36.5415,44900.0
2013-06-19 12:30:00,43.45,43.47,43.32,43.32,109300.0,36.5415,36.5583,36.4322,36.4322,109300.0
2013-06-19 13:00:00,43.32,43.37,43.2,43.23,95400.0,36.4322,36.4742,36.3313,36.3565,95400.0
2013-06-19 13:30:00,43.23,43.36,43.17,43.29,72300.0,36.3565,36.4658,36.306,36.407,72300.0
2013-06-19 14:00:00,43.3,43.4,43.08,43.2,79000.0,36.4154,36.4995,36.2304,36.3313,79000.0
2013-06-19 14:30:00,43.19,43.24,42.79,42.86,261700.0,36.3229,36.3649,35.9865,36.0453,261700.0
2013-06-19 15:00:00,42.85,43.03,42.74,43.0,237800.0,36.0369,36.1883,35.9444,36.1631,237800.0
2013-06-19 15:30:00,43.0,43.09,42.65,42.66,313600.0,36.1631,36.2388,35.8687,35.8771,313600.0
2013-06-20 09:30:00,42.22,42.41,41.85,42.06,209300.0,35.5071,35.6669,35.1959,35.3725,209300.0
2013-06-20 10:00:00,42.06,42.21,41.84,41.99,210500.0,35.3725,35.4987,35.1875,35.3137,210500.0
2013-06-20 10:30:00,41.98,41.98,41.71,41.87,169300.0,35.3053,35.3053,35.0782,35.2127,169300.0
2013-06-20 11:00:00,41.86,41.93,41.78,41.82,128200.0,35.2043,35.2632,35.1371,35.1707,128200.0
2013-06-20 11:30:00,41.84,42.01,41.77,41.96,130700.0,35.1875,35.3305,35.1286,35.2884,130700.0
2013-06-20 12:00:00,41.97,42.06,41.92,41.92,68800.0,35.2968,35.3725,35.2548,35.2548,68800.0
2013-06-20 12:30:00,41.93,42.15,41.9,41.9,100900.0,35.2632,35.4482,35.238,35.238,100900.0
2013-06-20 13:00:00,41.9,41.96,41.73,41.84,88300.0,35.238,35.2884,35.095,35.1875,88300.0
2013-06-20 13:30:00,41.83,41.87,41.71,41.83,81000.0,35.1791,35.2127,35.0782,35.1791,81000.0
2013-06-20 14:00:00,41.81,41.9,41.47,41.49,110400.0,35.1623,35.238,34.8763,34.8932,110400.0
2013-06-20 14:30:00,41.49,41.62,41.37,41.4,148100.0,34.8932,35.0025,34.7922,34.8175,148100.0
2013-06-20 15:00:00,41.41,41.65,41.38,41.43,195400.0,34.8259,35.0277,34.8007,34.8427,195400.0
2013-06-20 15:30:00,41.43,41.8,41.41,41.7,384700.0,34.8427,35.1539,34.8259,35.0698,384700.0
2013-06-21 09:30:00,42.02,42.11,41.9,41.98,221400.0,35.3389,35.4146,35.238,35.3053,221400.0
2013-06-21 10:00:00,41.97,42.04,41.54,41.54,232500.0,35.2968,35.3557,34.9352,34.9352,232500.0
2013-06-21 10:30:00,41.52,41.54,40.95,41.18,131500.0,34.9184,34.9352,34.439,34.6325,131500.0
2013-06-21 11:00:00,41.19,41.19,40.76,40.98,318300.0,34.6409,34.6409,34.2792,34.4643,318300.0
2013-06-21 11:30:00,40.96,40.99,40.71,40.86,132600.0,34.4474,34.4727,34.2372,34.3633,132600.0
2013-06-21 12:00:00,40.86,41.25,40.85,40.92,84500.0,34.3633,34.6913,34.3549,34.4138,84500.0
2013-06-21 12:30:00,40.91,41.46,40.85,41.45,104500.0,34.4054,34.8679,34.3549,34.8595,104500.0
2013-06-21 13:00:00,41.41,41.51,41.15,41.23,50400.0,34.8259,34.91,34.6072,34.6745,50400.0
2013-06-21 13:30:00,41.23,41.3,40.93,40.95,41800.0,34.6745,34.7334,34.4222,34.439,41800.0
2013-06-21 14:00:00,40.94,41.2,40.87,41.19,50700.0,34.4306,34.6493,34.3717,34.6409,50700.0
2013-06-21 14:30:00,41.2,41.27,41.04,41.27,80000.0,34.6493,34.7081,34.5147,34.7081,80000.0
2013-06-21 15:00:00,41.28,41.57,41.22,41.43,149900.0,34.7166,34.9604,34.6661,34.8427,149900.0
2013-06-21 15:30:00,41.43,41.45,40.96,41.03,429800.0,34.8427,34.8595,34.4474,34.5063,429800.0
2013-06-24 09:30:00,40.33,40.5,39.7,40.07,290300.0,33.9176,34.0606,33.3878,33.6989,290300.0
2013-06-24 10:00:00,40.01,40.05,39.66,40.0,176700.0,33.6485,33.6821,33.3541,33.6401,176700.0
2013-06-24 10:30:00,40.0,40.0,39.69,39.73,181800.0,33.6401,33.6401,33.3794,33.413,181800.0
2013-06-24 11:00:00,39.73,39.73,39.16,39.17,179200.0,33.413,33.413,32.9336,32.942,179200.0
2013-06-24 11:30:00,39.18,39.41,39.15,39.28,152100.0,32.9505,33.1439,32.9252,33.0346,152100.0
2013-06-24 12:00:00,39.27,39.3,38.86,39.08,180800.0,33.0261,33.0514,32.6813,32.8664,180800.0
2013-06-24 12:30:00,39.09,39.2,39.05,39.17,63800.0,32.8748,32.9673,32.8411,32.942,63800.0
2013-06-24 13:00:00,39.18,39.63,39.17,39.58,599400.0,32.9505,33.3289,32.942,33.2869,599400.0
2013-06-24 13:30:00,39.56,40.07,39.55,40.07,103000.0,33.27,33.6989,33.2616,33.6989,103000.0
2013-06-24 14:00:00,40.05,40.46,40.04,40.41,247500.0,33.6821,34.0269,33.6737,33.9849,247500.0
2013-06-24 14:30:00,40.4,40.56,40.29,40.3,108600.0,33.9765,34.111,33.884,33.8924,108600.0
2013-06-24 15:00:00,40.29,40.39,40.05,40.06,114400.0,33.884,33.9681,33.6821,33.6905,114400.0
2013-06-24 15:30:00,40.06,40.31,40.05,40.13,302800.0,33.6905,33.9008,33.6821,33.7494,302800.0
2013-06-25 09:30:00,40.75,41.23,40.6,40.93,162400.0,34.2708,34.6745,34.1447,34.4222,162400.0
2013-06-25 10:00:00,40.93,41.05,40.61,40.72,149800.0,34.4222,34.5231,34.1531,34.2456,149800.0
2013-06-25 10:30:00,40.72,41.09,40.61,41.02,109700.0,34.2456,34.5568,34.1531,34.4979,109700.0
2013-06-25 11:00:00,41.01,41.09,40.84,40.89,116200.0,34.4895,34.5568,34.3465,34.3886,116200.0
2013-06-25 11:30:00,40.91,41.05,40.82,40.96,125100.0,34.4054,34.5231,34.3297,34.4474,125100.0
2013-06-25 12:00:00,40.95,40.95,40.71,40.71,52100.0,34.439,34.439,34.2372,34.2372,52100.0
2013-06-25 12:30:00,40.71,40.95,40.57,40.63,56400.0,34.2372,34.439,34.1194,34.1699,56400.0
2013-06-25 13:00:00,40.64,40.73,40.53,40.68,76900.0,34.1783,34.254,34.0858,34.212,76900.0
2013-06-25 13:30:00,40.69,40.98,40.68,40.82,62300.0,34.2204,34.4643,34.212,34.3297,62300.0
2013-06-25 14:00:00,40.82,40.97,40.72,40.73,87900.0,34.3297,34.4558,34.2456,34.254,87900.0
2013-06-25 14:30:00,40.73,40.92,40.7,40.83,70000.0,34.254,34.4138,34.2288,34.3381,70000.0
2013-06-25 15:00:00,40.84,40.89,40.76,40.84,233100.0,34.3465,34.3886,34.2792,34.3465,233100.0
2013-06-25 15:30:00,40.84,40.91,40.59,40.62,464000.0,34.3465,34.4054,34.1363,34.1615,464000.0
2013-06-26 09:30:00,40.84,41.81,40.83,41.64,283600.0,34.3465,35.1623,34.3381,35.0193,283600.0
2013-06-26 10:00:00,41.64,41.82,41.12,41.29,151400.0,35.0193,35.1707,34.582,34.725,151400.0
2013-06-26 10:30:00,41.3,41.3,41.04,41.19,93800.0,34.7334,34.7334,34.5147,34.6409,93800.0
2013-06-26 11:00:00,41.19,41.31,41.06,41.2,67100.0,34.6409,34.7418,34.5315,34.6493,67100.0
2013-06-26 11:30:00,41.19,41.19,40.95,40.96,61400.0,34.6409,34.6409,34.439,34.4474,61400.0
2013-06-26 12:00:00,40.96,41.16,40.96,41.16,34800.0,34.4474,34.6156,34.4474,34.6156,34800.0
2013-06-26 12:30:00,41.16,41.16,41.0,41.0,57600.0,34.6156,34.6156,34.4811,34.4811,57600.0
2013-06-26 13:00:00,41.02,41.1,40.95,41.0,42200.0,34.4979,34.5652,34.439,34.4811,42200.0
2013-06-26 13:30:00,40.98,41.02,40.94,40.97,64200.0,34.4643,34.4979,34.4306,34.4558,64200.0
2013-06-26 14:00:00,40.97,41.03,40.95,41.02,56000.0,34.4558,34.5063,34.439,34.4979,56000.0
2013-06-26 14:30:00,41.01,41.05,40.97,40.97,330700.0,34.4895,34.5231,34.4558,34.4558,330700.0
2013-06-26 15:00:00,40.97,41.0,40.71,40.75,318300.0,34.4558,34.4811,34.2372,34.2708,318300.0
2013-06-26 15:30:00,40.75,40.91,40.68,40.85,343600.0,34.2708,34.4054,34.212,34.3549,343600.0
2013-06-27 09:30:00,41.17,41.19,40.43,40.43,161200.0,34.624,34.6409,34.0017,34.0017,161200.0
2013-06-27 10:00:00,40.45,40.6,40.05,40.56,315000.0,34.0185,34.1447,33.6821,34.111,315000.0
2013-06-27 10:30:00,40.56,40.81,40.56,40.75,130800.0,34.111,34.3213,34.111,34.2708,130800.0
2013-06-27 11:00:00,40.75,40.81,40.49,40.59,154600.0,34.2708,34.3213,34.0522,34.1363,154600.0
2013-06-27 11:30:00,40.59,41.08,40.59,41.04,137400.0,34.1363,34.5484,34.1363,34.5147,137400.0
2013-06-27 12:00:00,41.05,41.12,40.96,41.08,59200.0,34.5231,34.582,34.4474,34.5484,59200.0
2013-06-27 12:30:00,41.11,41.32,41.1,41.28,85300.0,34.5736,34.7502,34.5652,34.7166,85300.0
2013-06-27 13:00:00,41.26,41.35,41.1,41.11,93000.0,34.6997,34.7754,34.5652,34.5736,93000.0
2013-06-27 13:30:00,41.11,41.42,41.11,41.34,76100.0,34.5736,34.8343,34.5736,34.767,76100.0
2013-06-27 14:00:00,41.34,41.36,41.22,41.28,109000.0,34.767,34.7838,34.6661,34.7166,109000.0
2013-06-27 14:30:00,41.27,41.34,41.15,41.2,87100.0,34.7081,34.767,34.6072,34.6493,87100.0
2013-06-27 15:00:00,41.2,41.24,41.0,41.16,127900.0,34.6493,34.6829,34.4811,34.6156,127900.0
2013-06-27 15:30:00,41.17,41.17,41.02,41.1,455500.0,34.624,34.624,34.4979,34.5652,455500.0
2013-06-28 09:30:00,40.17,40.33,39.72,39.8,738000.0,33.783,33.9176,33.4046,33.4719,738000.0
2013-06-28 10:00:00,39.8,39.9,39.4,39.66,448200.0,33.4719,33.556,33.1355,33.3541,448200.0
2013-06-28 10:30:00,39.66,39.88,39.5,39.55,253900.0,33.3541,33.5392,33.2196,33.2616,253900.0
2013-06-28 11:00:00,39.56,39.65,39.42,39.42,212900.0,33.27,33.3457,33.1523,33.1523,212900.0
2013-06-28 11:30:00,39.43,39.71,39.42,39.7,145600.0,33.1607,33.3962,33.1523,33.3878,145600.0
2013-06-28 12:00:00,39.71,39.8,39.58,39.67,92900.0,33.3962,33.4719,33.2869,33.3625,92900.0
2013-06-28 12:30:00,39.68,39.69,39.52,39.53,72800.0,33.371,33.3794,33.2364,33.2448,72800.0
2013-06-28 13:00:00,39.53,39.62,39.41,39.45,123500.0,33.2448,33.3205,33.1439,33.1775,123500.0
2013-06-28 13:30:00,39.45,39.56,39.38,39.46,105500.0,33.1775,33.27,33.1187,33.1859,105500.0
2013-06-28 14:00:00,39.47,39.5,39.23,39.3,171700.0,33.1943,33.2196,32.9925,33.0514,171700.0
2013-06-28 14:30:00,39.3,39.36,39.24,39.27,252800.0,33.0514,33.1018,33.0009,33.0261,252800.0
2013-06-28 15:00:00,39.27,39.32,39.09,39.1,256900.0,33.0261,33.0682,32.8748,32.8832,256900.0
2013-06-28 15:30:00,39.11,39.26,39.08,39.09,679600.0,32.8916,33.0177,32.8664,32.8748,679600.0
2013-07-01 09:30:00,39.15,39.39,38.86,39.22,277400.0,32.9252,33.1271,32.6813,32.9841,277400.0
2013-07-01 10:00:00,39.17,39.77,39.17,39.47,212200.0,32.942,33.4466,32.942,33.1943,212200.0
2013-07-01 10:30:00,39.48,39.74,39.44,39.7,174500.0,33.2028,33.4214,33.1691,33.3878,174500.0
2013-07-01 11:00:00,39.71,39.78,39.52,39.53,137600.0,33.3962,33.4551,33.2364,33.2448,137600.0
2013-07-01 11:30:00,39.51,39.52,39.26,39.33,91800.0,33.228,33.2364,33.0177,33.0766,91800.0
2013-07-01 12:00:00,39.33,39.57,39.33,39.45,71700.0,33.0766,33.2784,33.0766,33.1775,71700.0
2013-07-01 12:30:00,39.43,39.68,39.43,39.61,78400.0,33.1607,33.371,33.1607,33.3121,78400.0
2013-07-01 13:00:00,39.59,39.63,39.51,39.51,142100.0,33.2953,33.3289,33.228,33.228,142100.0
2013-07-01 13:30:00,39.52,39.54,39.25,39.26,91800.0,33.2364,33.2532,33.0093,33.0177,91800.0
2013-07-01 14:00:00,39.25,39.32,39.01,39.05,150300.0,33.0093,33.0682,32.8075,32.8411,150300.0
2013-07-01 14:30:00,39.05,39.16,39.0,39.01,120900.0,32.8411,32.9336,32.7991,32.8075,120900.0
2013-07-01 15:00:00,39.02,39.25,39.02,39.21,259000.0,32.8159,33.0093,32.8159,32.9757,259000.0
2013-07-01 15:30:00,39.21,39.34,39.09,39.26,472000.0,32.9757,33.085,32.8748,33.0177,472000.0
2013-07-02 09:30:00,39.29,39.74,39.23,39.52,369600.0,33.043,33.4214,32.9925,33.2364,369600.0
2013-07-02 10:00:00,39.5,39.59,39.4,39.49,142800.0,33.2196,33.2953,33.1355,33.2112,142800.0
2013-07-02 10:30:00,39.49,39.54,39.4,39.5,100700.0,33.2112,33.2532,33.1355,33.2196,100700.0
2013-07-02 11:00:00,39.5,39.54,39.31,39.45,123100.0,33.2196,33.2532,33.0598,33.1775,123100.0
2013-07-02 11:30:00,39.45,39.58,39.41,39.47,95700.0,33.1775,33.2869,33.1439,33.1943,95700.0
2013-07-02 12:00:00,39.47,39.62,39.31,39.43,77300.0,33.1943,33.3205,33.0598,33.1607,77300.0
2013-07-02 12:30:00,39.43,39.49,39.27,39.46,53100.0,33.1607,33.2112,33.0261,33.1859,53100.0
2013-07-02 13:00:00,39.45,39.45,39.31,39.37,94800.0,33.1775,33.1775,33.0598,33.1102,94800.0
2013-07-02 13:30:00,39.37,39.37,39.25,39.3,72500.0,33.1102,33.1102,33.0093,33.0514,72500.0
2013-07-02 14:00:00,39.3,39.32,39.11,39.15,150000.0,33.0514,33.0682,32.8916,32.9252,150000.0
2013-07-02 14:30:00,39.13,39.27,39.1,39.14,107600.0,32.9084,33.0261,32.8832,32.9168,107600.0
2013-07-02 15:00:00,39.14,39.31,39.07,39.07,123900.0,32.9168,33.0598,32.8579,32.8579,123900.0
2013-07-02 15:30:00,39.06,39.09,38.97,39.06,218600.0,32.8495,32.8748,32.7738,32.8495,218600.0
2013-07-03 09:30:00,38.85,39.15,38.85,39.0,54900.0,32.6729,32.9252,32.6729,32.7991,54900.0
2013-07-03 10:00:00,38.96,39.22,38.94,39.16,62900.0,32.7654,32.9841,32.7486,32.9336,62900.0
2013-07-03 10:30:00,39.17,39.18,38.87,38.91,63500.0,32.942,32.9505,32.6897,32.7234,63500.0
2013-07-03 11:00:00,38.91,39.1,38.91,38.92,53600.0,32.7234,32.8832,32.7234,32.7318,53600.0
2013-07-03 11:30:00,38.94,39.16,38.87,39.08,54700.0,32.7486,32.9336,32.6897,32.8664,54700.0
2013-07-03 12:00:00,39.1,39.26,39.07,39.17,56600.0,32.8832,33.0177,32.8579,32.942,56600.0
2013-07-03 12:30:00,39.18,39.21,38.93,39.03,103000.0,32.9505,32.9757,32.7402,32.8243,103000.0
2013-07-05 09:30:00,39.46,39.5,38.67,39.04,194700.0,33.1859,33.2196,32.5215,32.8327,194700.0
2013-07-05 10:00:00,39.04,39.09,38.35,38.41,135500.0,32.8327,32.8748,32.2524,32.3029,135500.0
2013-07-05 10:30:00,38.41,38.78,38.39,38.76,68600.0,32.3029,32.6141,32.2861,32.5972,68600.0
2013-07-05 11:00:00,38.75,38.75,38.57,38.57,77300.0,32.5888,32.5888,32.4374,32.4374,77300.0
2013-07-05 11:30:00,38.56,38.68,38.49,38.67,39500.0,32.429,32.53,32.3702,32.5215,39500.0
2013-07-05 12:00:00,38.68,38.71,38.51,38.55,52800.0,32.53,32.5552,32.387,32.4206,52800.0
2013-07-05 12:30:00,38.56,38.62,38.55,38.6,46500.0,32.429,32.4795,32.4206,32.4627,46500.0
2013-07-05 13:00:00,38.61,38.75,38.59,38.68,71600.0,32.4711,32.5888,32.4543,32.53,71600.0
2013-07-05 13:30:00,38.68,38.77,38.65,38.69,127800.0,32.53,32.6056,32.5047,32.5384,127800.0
2013-07-05 14:00:00,38.7,38.79,38.61,38.75,79300.0,32.5468,32.6225,32.4711,32.5888,79300.0
2013-07-05 14:30:00,38.75,38.8,38.67,38.73,81200.0,32.5888,32.6309,32.5215,32.572,81200.0
2013-07-05 15:00:00,38.73,38.76,38.52,38.57,110500.0,32.572,32.5972,32.3954,32.4374,110500.0
2013-07-05 15:30:00,38.55,38.89,38.55,38.88,218300.0,32.4206,32.7066,32.4206,32.6982,218300.0
2013-07-08 09:30:00,39.09,39.31,38.87,38.92,203200.0,32.8748,33.0598,32.6897,32.7318,203200.0
2013-07-08 10:00:00,38.88,39.02,38.67,38.72,191200.0,32.6982,32.8159,32.5215,32.5636,191200.0
2013-07-08 10:30:00,38.73,38.97,38.73,38.88,165700.0,32.572,32.7738,32.572,32.6982,165700.0
2013-07-08 11:00:00,38.88,39.03,38.84,39.02,160200.0,32.6982,32.8243,32.6645,32.8159,160200.0
2013-07-08 11:30:00,39.03,39.06,38.67,38.68,65400.0,32.8243,32.8495,32.5215,32.53,65400.0
2013-07-08 12:00:00,38.68,38.77,38.61,38.66,85300.0,32.53,32.6056,32.4711,32.5131,85300.0
2013-07-08 12:30:00,38.65,38.8,38.53,38.56,117500.0,32.5047,32.6309,32.4038,32.429,117500.0
2013-07-08 13:00:00,38.57,38.62,38.31,38.33,104300.0,32.4374,32.4795,32.2188,32.2356,104300.0
2013-07-08 13:30:00,38.33,38.36,38.05,38.15,196100.0,32.2356,32.2608,32.0001,32.0842,196100.0
2013-07-08 14:00:00,38.17,38.2,37.82,37.83,225200.0,32.101,32.1263,31.8067,31.8151,225200.0
2013-07-08 14:30:00,37.83,38.11,37.75,37.92,273500.0,31.8151,32.0506,31.7478,31.8908,273500.0
2013-07-08 15:00:00,37.93,38.24,37.89,38.21,350900.0,31.8992,32.1599,31.8656,32.1347,350900.0
2013-07-08 15:30:00,38.21,38.3,38.0,38.15,468700.0,32.1347,32.2104,31.9581,32.0842,468700.0
2013-07-09 09:30:00,38.33,38.95,38.21,38.94,419100.0,32.2356,32.757,32.1347,32.7486,419100.0
2013-07-09 10:00:00,38.94,38.99,38.69,38.73,182500.0,32.7486,32.7907,32.5384,32.572,182500.0
2013-07-09 10:30:00,38.71,38.86,38.6,38.67,234400.0,32.5552,32.6813,32.4627,32.5215,234400.0
2013-07-09 11:00:00,38.67,38.85,38.64,38.75,245800.0,32.5215,32.6729,32.4963,32.5888,245800.0
2013-07-09 11:30:00,38.77,39.01,38.71,38.78,186600.0,32.6056,32.8075,32.5552,32.6141,186600.0
2013-07-09 12:00:00,38.8,39.56,38.78,39.55,194100.0,32.6309,33.27,32.6141,33.2616,194100.0
2013-07-09 12:30:00,39.55,39.61,39.26,39.34,186700.0,33.2616,33.3121,33.0177,33.085,186700.0
2013-07-09 13:00:00,39.34,39.41,39.19,39.2,75500.0,33.085,33.1439,32.9589,32.9673,75500.0
2013-07-09 13:30:00,39.19,39.36,39.18,39.21,83000.0,32.9589,33.1018,32.9505,32.9757,83000.0
2013-07-09 14:00:00,39.21,39.36,39.06,39.24,161100.0,32.9757,33.1018,32.8495,33.0009,161100.0
2013-07-09 14:30:00,39.24,39.24,38.92,38.99,180200.0,33.0009,33.0009,32.7318,32.7907,180200.0
2013-07-09 15:00:00,39.0,39.17,38.92,39.16,154700.0,32.7991,32.942,32.7318,32.9336,154700.0
2013-07-09 15:30:00,39.15,39.15,38.98,39.14,456300.0,32.9252,32.9252,32.7823,32.9168,456300.0
2013-07-10 09:30:00,39.26,39.54,38.99,39.22,207900.0,33.0177,33.2532,32.7907,32.9841,207900.0
2013-07-10 10:00:00,39.22,39.31,38.86,39.01,159200.0,32.9841,33.0598,32.6813,32.8075,159200.0
2013-07-10 10:30:00,39.02,39.07,38.92,38.99,55900.0,32.8159,32.8579,32.7318,32.7907,55900.0
2013-07-10 11:00:00,38.99,39.05,38.89,38.9,67300.0,32.7907,32.8411,32.7066,32.715,67300.0
2013-07-10 11:30:00,38.91,39.23,38.88,39.21,207100.0,32.7234,32.9925,32.6982,32.9757,207100.0
2013-07-10 12:00:00,39.2,39.25,39.07,39.1,112500.0,32.9673,33.0093,32.8579,32.8832,112500.0
2013-07-10 12:30:00,39.1,39.27,39.09,39.26,97400.0,32.8832,33.0261,32.8748,33.0177,97400.0
2013-07-10 13:00:00,39.26,39.27,39.16,39.26,78700.0,33.0177,33.0261,32.9336,33.0177,78700.0
2013-07-10 13:30:00,39.26,39.27,39.12,39.24,103100.0,33.0177,33.0261,32.9,33.0009,103100.0
2013-07-10 14:00:00,39.24,39.38,39.23,39.35,229400.0,33.0009,33.1187,32.9925,33.0934,229400.0
2013-07-10 14:30:00,39.34,39.37,39.07,39.14,129300.0,33.085,33.1102,32.8579,32.9168,129300.0
2013-07-10 15:00:00,39.13,39.2,39.01,39.08,233500.0,32.9084,32.9673,32.8075,32.8664,233500.0
2013-07-10 15:30:00,39.08,39.3,39.07,39.28,328300.0,32.8664,33.0514,32.8579,33.0346,328300.0
2013-07-11 09:30:00,39.98,40.3,39.92,40.23,192200.0,33.6233,33.8924,33.5728,33.8335,192200.0
2013-07-11 10:00:00,40.23,40.48,40.16,40.3,242100.0,33.8335,34.0438,33.7746,33.8924,242100.0
2013-07-11 10:30:00,40.31,40.48,40.31,40.37,147700.0,33.9008,34.0438,33.9008,33.9512,147700.0
2013-07-11 11:00:00,40.37,40.49,40.36,40.48,228900.0,33.9512,34.0522,33.9428,34.0438,228900.0
2013-07-11 11:30:00,40.48,40.49,40.32,40.42,164400.0,34.0438,34.0522,33.9092,33.9933,164400.0
2013-07-11 12:00:00,40.42,40.6,40.37,40.57,132200.0,33.9933,34.1447,33.9512,34.1194,132200.0
2013-07-11 12:30:00,40.56,40.79,40.56,40.7,125300.0,34.111,34.3045,34.111,34.2288,125300.0
2013-07-11 13:00:00,40.72,40.76,40.6,40.66,94700.0,34.2456,34.2792,34.1447,34.1951,94700.0
2013-07-11 13:30:00,40.66,40.66,40.51,40.51,108900.0,34.1951,34.1951,34.069,34.069,108900.0
2013-07-11 14:00:00,40.52,40.64,40.49,40.57,141600.0,34.0774,34.1783,34.0522,34.1194,141600.0
2013-07-11 14:30:00,40.57,40.69,40.54,40.67,130400.0,34.1194,34.2204,34.0942,34.2035,130400.0
2013-07-11 15:00:00,40.66,40.68,40.54,40.58,199400.0,34.1951,34.212,34.0942,34.1279,199400.0
2013-07-11 15:30:00,40.59,40.61,40.44,40.56,515000.0,34.1363,34.1531,34.0101,34.111,515000.0
2013-07-12 09:30:00,40.5,40.81,40.46,40.68,85800.0,34.0606,34.3213,34.0269,34.212,85800.0
2013-07-12 10:00:00,40.69,40.94,40.66,40.79,169200.0,34.2204,34.4306,34.1951,34.3045,169200.0
2013-07-12 10:30:00,40.81,41.11,40.8,41.09,172400.0,34.3213,34.5736,34.3129,34.5568,172400.0
2013-07-12 11:00:00,41.09,41.21,40.98,41.12,172500.0,34.5568,34.6577,34.4643,34.582,172500.0
2013-07-12 11:30:00,41.11,41.21,40.98,41.0,89300.0,34.5736,34.6577,34.4643,34.4811,89300.0
2013-07-12 12:00:00,41.0,41.02,40.88,40.9,78500.0,34.4811,34.4979,34.3802,34.397,78500.0
2013-07-12 12:30:00,40.92,40.98,40.79,40.83,54700.0,34.4138,34.4643,34.3045,34.3381,54700.0
2013-07-12 13:00:00,40.84,40.87,40.74,40.8,77100.0,34.3465,34.3717,34.2624,34.3129,77100.0
2013-07-12 13:30:00,40.8,40.9,40.66,40.86,65000.0,34.3129,34.397,34.1951,34.3633,65000.0
2013-07-12 14:00:00,40.86,40.88,40.74,40.8,50800.0,34.3633,34.3802,34.2624,34.3129,50800.0
2013-07-12 14:30:00,40.8,41.0,40.77,40.99,71000.0,34.3129,34.4811,34.2876,34.4727,71000.0
2013-07-12 15:00:00,41.0,41.01,40.89,40.97,86500.0,34.4811,34.4895,34.3886,34.4558,86500.0
2013-07-12 15:30:00,40.98,40.99,40.69,40.73,360600.0,34.4643,34.4727,34.2204,34.254,360600.0
2013-07-15 09:30:00,40.77,41.02,40.58,40.67,72200.0,34.2876,34.4979,34.1279,34.2035,72200.0
2013-07-15 10:00:00,40.68,40.99,40.55,40.96,103100.0,34.212,34.4727,34.1026,34.4474,103100.0
2013-07-15 10:30:00,40.96,40.99,40.78,40.88,50400.0,34.4474,34.4727,34.2961,34.3802,50400.0
2013-07-15 11:00:00,40.86,41.02,40.78,40.89,28600.0,34.3633,34.4979,34.2961,34.3886,28600.0
2013-07-15 11:30:00,40.9,41.06,40.9,41.06,38800.0,34.397,34.5315,34.397,34.5315,38800.0
2013-07-15 12:00:00,41.06,41.06,40.87,40.88,39200.0,34.5315,34.5315,34.3717,34.3802,39200.0
2013-07-15 12:30:00,40.87,40.88,40.77,40.78,26700.0,34.3717,34.3802,34.2876,34.2961,26700.0
2013-07-15 13:00:00,40.76,40.76,40.53,40.65,78000.0,34.2792,34.2792,34.0858,34.1867,78000.0
2013-07-15 13:30:00,40.65,40.79,40.63,40.78,30500.0,34.1867,34.3045,34.1699,34.2961,30500.0
2013-07-15 14:00:00,40.78,40.83,40.76,40.77,114200.0,34.2961,34.3381,34.2792,34.2876,114200.0
2013-07-15 14:30:00,40.76,40.8,40.74,40.76,104500.0,34.2792,34.3129,34.2624,34.2792,104500.0
2013-07-15 15:00:00,40.76,40.8,40.72,40.73,104300.0,34.2792,34.3129,34.2456,34.254,104300.0
2013-07-15 15:30:00,40.73,40.79,40.67,40.68,158500.0,34.254,34.3045,34.2035,34.212,158500.0
2013-07-16 09:30:00,40.67,40.67,40.08,40.3,166400.0,34.2035,34.2035,33.7074,33.8924,166400.0
2013-07-16 10:00:00,40.31,40.92,40.3,40.77,107400.0,33.9008,34.4138,33.8924,34.2876,107400.0
2013-07-16 10:30:00,40.77,40.97,40.57,40.57,92800.0,34.2876,34.4558,34.1194,34.1194,92800.0
2013-07-16 11:00:00,40.58,40.72,40.4,40.4,67100.0,34.1279,34.2456,33.9765,33.9765,67100.0
2013-07-16 11:30:00,40.4,40.41,40.12,40.21,84300.0,33.9765,33.9849,33.741,33.8167,84300.0
2013-07-16 12:00:00,40.23,40.52,40.23,40.52,42400.0,33.8335,34.0774,33.8335,34.0774,42400.0
2013-07-16 12:30:00,40.5,40.53,40.4,40.43,53200.0,34.0606,34.0858,33.9765,34.0017,53200.0
2013-07-16 13:00:00,40.43,40.47,40.34,40.35,44800.0,34.0017,34.0353,33.926,33.9344,44800.0
2013-07-16 13:30:00,40.34,40.43,40.26,40.42,53000.0,33.926,34.0017,33.8587,33.9933,53000.0
2013-07-16 14:00:00,40.42,40.49,40.36,40.37,83100.0,33.9933,34.0522,33.9428,33.9512,83100.0
2013-07-16 14:30:00,40.38,40.45,40.36,40.37,67600.0,33.9597,34.0185,33.9428,33.9512,67600.0
2013-07-16 15:00:00,40.37,40.4,40.08,40.16,136700.0,33.9512,33.9765,33.7074,33.7746,136700.0
2013-07-16 15:30:00,40.17,40.3,40.12,40.14,341800.0,33.783,33.8924,33.741,33.7578,341800.0
2013-07-17 09:30:00,40.27,40.27,39.64,39.96,83700.0,33.8671,33.8671,33.3373,33.6064,83700.0
2013-07-17 10:00:00,39.95,40.37,39.95,40.36,55800.0,33.598,33.9512,33.598,33.9428,55800.0
2013-07-17 10:30:00,40.33,40.35,39.98,40.21,77600.0,33.9176,33.9344,33.6233,33.8167,77600.0
2013-07-17 11:00:00,40.21,40.27,40.06,40.16,63400.0,33.8167,33.8671,33.6905,33.7746,63400.0
2013-07-17 11:30:00,40.18,40.21,39.97,40.02,31300.0,33.7915,33.8167,33.6148,33.6569,31300.0
2013-07-17 12:00:00,40.02,40.15,40.02,40.09,23200.0,33.6569,33.7662,33.6569,33.7158,23200.0
2013-07-17 12:30:00,40.1,40.17,40.03,40.12,37300.0,33.7242,33.783,33.6653,33.741,37300.0
2013-07-17 13:00:00,40.14,40.18,40.02,40.03,25700.0,33.7578,33.7915,33.6569,33.6653,25700.0
2013-07-17 13:30:00,40.04,40.08,39.98,39.99,34200.0,33.6737,33.7074,33.6233,33.6317,34200.0
2013-07-17 14:00:00,39.99,40.16,39.96,40.06,72200.0,33.6317,33.7746,33.6064,33.6905,72200.0
2013-07-17 14:30:00,40.06,40.06,39.92,39.98,120000.0,33.6905,33.6905,33.5728,33.6233,120000.0
2013-07-17 15:00:00,39.98,40.02,39.95,40.0,65700.0,33.6233,33.6569,33.598,33.6401,65700.0
2013-07-17 15:30:00,39.99,40.07,39.92,39.98,161800.0,33.6317,33.6989,33.5728,33.6233,161800.0
2013-07-18 09:30:00,39.94,40.25,39.91,40.13,64700.0,33.5896,33.8503,33.5644,33.7494,64700.0
2013-07-18 10:00:00,40.15,40.59,40.06,40.55,49700.0,33.7662,34.1363,33.6905,34.1026,49700.0
2013-07-18 10:30:00,40.56,40.75,40.47,40.71,65700.0,34.111,34.2708,34.0353,34.2372,65700.0
2013-07-18 11:00:00,40.71,40.88,40.71,40.87,52600.0,34.2372,34.3802,34.2372,34.3717,52600.0
2013-07-18 11:30:00,40.88,40.92,40.62,40.63,68800.0,34.3802,34.4138,34.1615,34.1699,68800.0
2013-07-18 12:00:00,40.64,40.8,40.62,40.67,49100.0,34.1783,34.3129,34.1615,34.2035,49100.0
2013-07-18 12:30:00,40.67,40.69,40.6,40.6,70200.0,34.2035,34.2204,34.1447,34.1447,70200.0
2013-07-18 13:00:00,40.59,40.61,40.5,40.57,45600.0,34.1363,34.1531,34.0606,34.1194,45600.0
2013-07-18 13:30:00,40.58,40.61,40.5,40.57,47700.0,34.1279,34.1531,34.0606,34.1194,47700.0
2013-07-18 14:00:00,40.57,40.64,40.54,40.56,57300.0,34.1194,34.1783,34.0942,34.111,57300.0
2013-07-18 14:30:00,40.57,40.63,40.45,40.48,63900.0,34.1194,34.1699,34.0185,34.0438,63900.0
2013-07-18 15:00:00,40.48,40.52,40.37,40.46,76400.0,34.0438,34.0774,33.9512,34.0269,76400.0
2013-07-18 15:30:00,40.46,40.47,40.34,40.35,159600.0,34.0269,34.0353,33.926,33.9344,159600.0
2013-07-19 09:30:00,40.14,40.23,39.51,39.54,198700.0,33.7578,33.8335,33.228,33.2532,198700.0
2013-07-19 10:00:00,39.55,39.61,39.44,39.52,120400.0,33.2616,33.3121,33.1691,33.2364,120400.0
2013-07-19 10:30:00,39.53,39.82,39.53,39.81,283200.0,33.2448,33.4887,33.2448,33.4803,283200.0
2013-07-19 11:00:00,39.8,39.83,39.66,39.73,143900.0,33.4719,33.4971,33.3541,33.413,143900.0
2013-07-19 11:30:00,39.71,39.71,39.37,39.4,82900.0,33.3962,33.3962,33.1102,33.1355,82900.0
2013-07-19 12:00:00,39.41,39.45,39.33,39.37,74600.0,33.1439,33.1775,33.0766,33.1102,74600.0
2013-07-19 12:30:00,39.36,39.41,39.27,39.39,81000.0,33.1018,33.1439,33.0261,33.1271,81000.0
2013-07-19 13:00:00,39.39,39.5,39.38,39.47,108200.0,33.1271,33.2196,33.1187,33.1943,108200.0
2013-07-19 13:30:00,39.46,39.47,39.36,39.38,118800.0,33.1859,33.1943,33.1018,33.1187,118800.0
2013-07-19 14:00:00,39.38,39.56,39.35,39.56,172400.0,33.1187,33.27,33.0934,33.27,172400.0
2013-07-19 14:30:00,39.56,39.77,39.55,39.67,179800.0,33.27,33.4466,33.2616,33.3625,179800.0
2013-07-19 15:00:00,39.67,39.79,39.52,39.79,317700.0,33.3625,33.4635,33.2364,33.4635,317700.0
2013-07-19 15:30:00,39.79,39.96,39.75,39.82,383200.0,33.4635,33.6064,33.4298,33.4887,383200.0
2013-07-22 09:30:00,39.87,40.05,39.31,39.48,134300.0,33.5307,33.6821,33.0598,33.2028,134300.0
2013-07-22 10:00:00,39.45,39.66,39.2,39.35,94700.0,33.1775,33.3541,32.9673,33.0934,94700.0
2013-07-22 10:30:00,39.36,39.44,39.25,39.43,68500.0,33.1018,33.1691,33.0093,33.1607,68500.0
2013-07-22 11:00:00,39.43,39.56,39.43,39.5,63300.0,33.1607,33.27,33.1607,33.2196,63300.0
2013-07-22 11:30:00,39.5,39.58,39.44,39.55,56700.0,33.2196,33.2869,33.1691,33.2616,56700.0
2013-07-22 12:00:00,39.55,39.62,39.47,39.55,73300.0,33.2616,33.3205,33.1943,33.2616,73300.0
2013-07-22 12:30:00,39.57,39.69,39.52,39.56,54100.0,33.2784,33.3794,33.2364,33.27,54100.0
2013-07-22 13:00:00,39.57,39.71,39.54,39.55,81500.0,33.2784,33.3962,33.2532,33.2616,81500.0
2013-07-22 13:30:00,39.55,39.7,39.55,39.66,82900.0,33.2616,33.3878,33.2616,33.3541,82900.0
2013-07-22 14:00:00,39.66,39.66,39.46,39.55,102300.0,33.3541,33.3541,33.1859,33.2616,102300.0
2013-07-22 14:30:00,39.55,39.8,39.55,39.76,325800.0,33.2616,33.4719,33.2616,33.4382,325800.0
2013-07-22 15:00:00,39.75,40.01,39.69,39.99,122600.0,33.4298,33.6485,33.3794,33.6317,122600.0
2013-07-22 15:30:00,39.97,40.05,39.92,40.0,172700.0,33.6148,33.6821,33.5728,33.6401,172700.0
2013-07-23 09:30:00,40.22,40.34,39.85,39.98,95500.0,33.8251,33.926,33.5139,33.6233,95500.0
2013-07-23 10:00:00,39.98,40.01,39.74,39.77,138000.0,33.6233,33.6485,33.4214,33.4466,138000.0
2013-07-23 10:30:00,39.78,39.84,39.61,39.65,100800.0,33.4551,33.5055,33.3121,33.3457,100800.0
2013-07-23 11:00:00,39.64,40.02,39.55,40.02,141800.0,33.3373,33.6569,33.2616,33.6569,141800.0
2013-07-23 11:30:00,40.01,40.31,39.9,39.91,305400.0,33.6485,33.9008,33.556,33.5644,305400.0
2013-07-23 12:00:00,39.89,40.08,39.84,40.01,75600.0,33.5476,33.7074,33.5055,33.6485,75600.0
2013-07-23 12:30:00,40.0,40.18,39.96,40.12,75100.0,33.6401,33.7915,33.6064,33.741,75100.0
2013-07-23 13:00:00,40.15,40.37,40.15,40.22,113500.0,33.7662,33.9512,33.7662,33.8251,113500.0
2013-07-23 13:30:00,40.21,40.38,40.21,40.35,121100.0,33.8167,33.9597,33.8167,33.9344,121100.0
2013-07-23 14:00:00,40.35,40.61,40.35,40.38,180100.0,33.9344,34.1531,33.9344,33.9597,180100.0
2013-07-23 14:30:00,40.36,40.45,40.18,40.34,138800.0,33.9428,34.0185,33.7915,33.926,138800.0
2013-07-23 15:00:00,40.33,40.41,40.12,40.15,209100.0,33.9176,33.9849,33.741,33.7662,209100.0
2013-07-23 15:30:00,40.15,40.16,39.79,39.83,1210700.0,33.7662,33.7746,33.4635,33.4971,1210700.0
2013-07-24 09:30:00,39.15,41.33,38.75,38.87,1382100.0,32.9252,34.7586,32.5888,32.6897,1382100.0
2013-07-24 10:00:00,38.87,39.45,38.62,38.73,968300.0,32.6897,33.1775,32.4795,32.572,968300.0
2013-07-24 10:30:00,38.71,39.12,38.44,39.12,997600.0,32.5552,32.9,32.3281,32.9,997600.0
2013-07-24 11:00:00,39.09,39.42,38.55,38.77,554000.0,32.8748,33.1523,32.4206,32.6056,554000.0
2013-07-24 11:30:00,38.78,39.19,38.69,38.9,3875800.0,32.6141,32.9589,32.5384,32.715,3875800.0
2013-07-24 12:00:00,38.9,39.27,38.9,39.13,463600.0,32.715,33.0261,32.715,32.9084,463600.0
2013-07-24 12:30:00,39.13,39.22,38.95,39.0,193300.0,32.9084,32.9841,32.757,32.7991,193300.0
2013-07-24 13:00:00,39.01,39.21,38.97,39.03,196100.0,32.8075,32.9757,32.7738,32.8243,196100.0
2013-07-24 13:30:00,39.02,39.13,38.91,39.13,204900.0,32.8159,32.9084,32.7234,32.9084,204900.0
2013-07-24 14:00:00,39.12,39.14,39.0,39.01,1358500.0,32.9,32.9168,32.7991,32.8075,1358500.0
2013-07-24 14:30:00,39.01,39.12,38.74,39.01,419000.0,32.8075,32.9,32.5804,32.8075,419000.0
2013-07-24 15:00:00,39.0,39.3,38.98,39.2,345600.0,32.7991,33.0514,32.7823,32.9673,345600.0
2013-07-24 15:30:00,39.2,39.5,39.16,39.33,761100.0,32.9673,33.2196,32.9336,33.0766,761100.0
2013-07-25 09:30:00,39.11,39.47,38.81,39.28,294600.0,32.8916,33.1943,32.6393,33.0346,294600.0
2013-07-25 10:00:00,39.29,39.62,39.21,39.3,266900.0,33.043,33.3205,32.9757,33.0514,266900.0
2013-07-25 10:30:00,39.3,39.35,38.95,39.13,164100.0,33.0514,33.0934,32.757,32.9084,164100.0
2013-07-25 11:00:00,39.12,39.12,38.75,38.77,114100.0,32.9,32.9,32.5888,32.6056,114100.0
2013-07-25 11:30:00,38.77,38.78,38.25,38.26,225100.0,32.6056,32.6141,32.1683,32.1767,225100.0
2013-07-25 12:00:00,38.26,38.45,38.03,38.35,197100.0,32.1767,32.3365,31.9833,32.2524,197100.0
2013-07-25 12:30:00,38.33,38.75,38.25,38.56,179500.0,32.2356,32.5888,32.1683,32.429,179500.0
2013-07-25 13:00:00,38.55,38.62,38.44,38.5,142500.0,32.4206,32.4795,32.3281,32.3786,142500.0
2013-07-25 13:30:00,38.5,38.68,38.5,38.58,143000.0,32.3786,32.53,32.3786,32.4459,143000.0
2013-07-25 14:00:00,38.58,38.78,38.57,38.76,109400.0,32.4459,32.6141,32.4374,32.5972,109400.0
2013-07-25 14:30:00,38.75,39.1,38.74,39.1,175900.0,32.5888,32.8832,32.5804,32.8832,175900.0
2013-07-25 15:00:00,39.09,39.21,38.94,39.18,258900.0,32.8748,32.9757,32.7486,32.9505,258900.0
2013-07-25 15:30:00,39.18,39.31,39.1,39.28,572400.0,32.9505,33.0598,32.8832,33.0346,572400.0
2013-07-26 09:30:00,39.07,39.41,39.06,39.38,68100.0,32.8579,33.1439,32.8495,33.1187,68100.0
2013-07-26 10:00:00,39.37,39.5,39.35,39.43,94300.0,33.1102,33.2196,33.0934,33.1607,94300.0
2013-07-26 10:30:00,39.42,39.5,39.25,39.3,59800.0,33.1523,33.2196,33.0093,33.0514,59800.0
2013-07-26 11:00:00,39.29,39.37,39.23,39.37,106100.0,33.043,33.1102,32.9925,33.1102,106100.0
2013-07-26 11:30:00,39.36,39.5,39.32,39.37,54500.0,33.1018,33.2196,33.0682,33.1102,54500.0
2013-07-26 12:00:00,39.36,39.41,39.32,39.38,53100.0,33.1018,33.1439,33.0682,33.1187,53100.0
2013-07-26 12:30:00,39.38,39.43,39.27,39.29,60100.0,33.1187,33.1607,33.0261,33.043,60100.0
2013-07-26 13:00:00,39.27,39.35,39.13,39.3,64000.0,33.0261,33.0934,32.9084,33.0514,64000.0
2013-07-26 13:30:00,39.28,39.39,39.26,39.37,30700.0,33.0346,33.1271,33.0177,33.1102,30700.0
2013-07-26 14:00:00,39.37,39.43,39.34,39.36,123700.0,33.1102,33.1607,33.085,33.1018,123700.0
2013-07-26 14:30:00,39.35,39.45,39.31,39.4,77500.0,33.0934,33.1775,33.0598,33.1355,77500.0
2013-07-26 15:00:00,39.4,39.41,39.32,39.34,87900.0,33.1355,33.1439,33.0682,33.085,87900.0
2013-07-26 15:30:00,39.33,39.47,39.32,39.42,304400.0,33.0766,33.1943,33.0682,33.1523,304400.0
2013-07-29 09:30:00,39.22,39.84,39.12,39.82,79400.0,32.9841,33.5055,32.9,33.4887,79400.0
2013-07-29 10:00:00,39.8,39.85,39.41,39.61,85700.0,33.4719,33.5139,33.1439,33.3121,85700.0
2013-07-29 10:30:00,39.61,39.67,39.48,39.56,66300.0,33.3121,33.3625,33.2028,33.27,66300.0
2013-07-29 11:00:00,39.56,39.57,39.22,39.28,59400.0,33.27,33.2784,32.9841,33.0346,59400.0
2013-07-29 11:30:00,39.27,39.62,39.27,39.56,186800.0,33.0261,33.3205,33.0261,33.27,186800.0
2013-07-29 12:00:00,39.56,39.63,39.51,39.56,80100.0,33.27,33.3289,33.228,33.27,80100.0
2013-07-29 12:30:00,39.56,39.69,39.52,39.59,56600.0,33.27,33.3794,33.2364,33.2953,56600.0
2013-07-29 13:00:00,39.61,39.63,39.47,39.53,47000.0,33.3121,33.3289,33.1943,33.2448,47000.0
2013-07-29 13:30:00,39.52,39.66,39.49,39.64,79500.0,33.2364,33.3541,33.2112,33.3373,79500.0
2013-07-29 14:00:00,39.64,39.76,39.64,39.75,114800.0,33.3373,33.4382,33.3373,33.4298,114800.0
2013-07-29 14:30:00,39.74,40.03,39.74,39.9,256200.0,33.4214,33.6653,33.4214,33.556,256200.0
2013-07-29 15:00:00,39.88,39.89,39.8,39.8,251200.0,33.5392,33.5476,33.4719,33.4719,251200.0
2013-07-29 15:30:00,39.8,39.81,39.58,39.6,519400.0,33.4719,33.4803,33.2869,33.3037,519400.0
2013-07-30 09:30:00,40.3,40.3,39.67,39.79,95700.0,33.8924,33.8924,33.3625,33.4635,95700.0
2013-07-30 10:00:00,39.76,39.99,39.75,39.92,89800.0,33.4382,33.6317,33.4298,33.5728,89800.0
2013-07-30 10:30:00,39.92,39.94,39.59,39.64,85900.0,33.5728,33.5896,33.2953,33.3373,85900.0
2013-07-30 11:00:00,39.63,39.81,39.6,39.81,84400.0,33.3289,33.4803,33.3037,33.4803,84400.0
2013-07-30 11:30:00,39.8,39.81,39.66,39.75,92800.0,33.4719,33.4803,33.3541,33.4298,92800.0
2013-07-30 12:00:00,39.75,39.8,39.67,39.71,74600.0,33.4298,33.4719,33.3625,33.3962,74600.0
2013-07-30 12:30:00,39.72,39.78,39.64,39.67,94500.0,33.4046,33.4551,33.3373,33.3625,94500.0
2013-07-30 13:00:00,39.67,39.74,39.48,39.48,93000.0,33.3625,33.4214,33.2028,33.2028,93000.0
2013-07-30 13:30:00,39.47,39.51,39.39,39.49,114800.0,33.1943,33.228,33.1271,33.2112,114800.0
2013-07-30 14:00:00,39.49,39.61,39.43,39.6,131100.0,33.2112,33.3121,33.1607,33.3037,131100.0
2013-07-30 14:30:00,39.61,39.68,39.49,39.58,155000.0,33.3121,33.371,33.2112,33.2869,155000.0
2013-07-30 15:00:00,39.58,39.66,39.54,39.64,173000.0,33.2869,33.3541,33.2532,33.3373,173000.0
2013-07-30 15:30:00,39.63,39.64,39.55,39.6,337400.0,33.3289,33.3373,33.2616,33.3037,337400.0
2013-07-31 09:30:00,39.66,39.9,39.5,39.56,119000.0,33.3541,33.556,33.2196,33.27,119000.0
2013-07-31 10:00:00,39.58,39.71,39.46,39.6,57600.0,33.2869,33.3962,33.1859,33.3037,57600.0
2013-07-31 10:30:00,39.6,39.65,39.54,39.58,75900.0,33.3037,33.3457,33.2532,33.2869,75900.0
2013-07-31 11:00:00,39.58,39.6,39.4,39.48,153400.0,33.2869,33.3037,33.1355,33.2028,153400.0
2013-07-31 11:30:00,39.49,39.61,39.45,39.55,71700.0,33.2112,33.3121,33.1775,33.2616,71700.0
2013-07-31 12:00:00,39.56,39.56,39.46,39.47,48000.0,33.27,33.27,33.1859,33.1943,48000.0
2013-07-31 12:30:00,39.48,39.48,39.32,39.39,72300.0,33.2028,33.2028,33.0682,33.1271,72300.0
2013-07-31 13:00:00,39.39,39.4,39.24,39.3,88800.0,33.1271,33.1355,33.0009,33.0514,88800.0
2013-07-31 13:30:00,39.3,39.41,39.25,39.4,84800.0,33.0514,33.1439,33.0093,33.1355,84800.0
2013-07-31 14:00:00,39.4,39.62,39.37,39.55,220100.0,33.1355,33.3205,33.1102,33.2616,220100.0
2013-07-31 14:30:00,39.53,39.95,39.53,39.88,359900.0,33.2448,33.598,33.2448,33.5392,359900.0
2013-07-31 15:00:00,39.88,39.91,39.63,39.64,198600.0,33.5392,33.5644,33.3289,33.3373,198600.0
2013-07-31 15:30:00,39.64,39.68,39.45,39.51,339700.0,33.3373,33.371,33.1775,33.228,339700.0
2013-08-01 09:30:00,39.95,40.25,39.87,39.96,204800.0,33.598,33.8503,33.5307,33.6064,204800.0
2013-08-01 10:00:00,39.94,40.12,39.87,40.0,219100.0,33.5896,33.741,33.5307,33.6401,219100.0
2013-08-01 10:30:00,40.0,40.05,39.86,39.92,143900.0,33.6401,33.6821,33.5223,33.5728,143900.0
2013-08-01 11:00:00,39.94,40.02,39.81,39.94,107700.0,33.5896,33.6569,33.4803,33.5896,107700.0
2013-08-01 11:30:00,39.92,40.14,39.87,39.92,244200.0,33.5728,33.7578,33.5307,33.5728,244200.0
2013-08-01 12:00:00,39.92,39.95,39.75,39.82,86300.0,33.5728,33.598,33.4298,33.4887,86300.0
2013-08-01 12:30:00,39.82,39.82,39.61,39.67,129200.0,33.4887,33.4887,33.3121,33.3625,129200.0
2013-08-01 13:00:00,39.68,39.75,39.62,39.66,84100.0,33.371,33.4298,33.3205,33.3541,84100.0
2013-08-01 13:30:00,39.66,39.77,39.66,39.69,130600.0,33.3541,33.4466,33.3541,33.3794,130600.0
2013-08-01 14:00:00,39.69,39.74,39.69,39.71,219600.0,33.3794,33.4214,33.3794,33.3962,219600.0
2013-08-01 14:30:00,39.71,39.84,39.7,39.79,207500.0,33.3962,33.5055,33.3878,33.4635,207500.0
2013-08-01 15:00:00,39.79,39.82,39.71,39.8,250100.0,33.4635,33.4887,33.3962,33.4719,250100.0
2013-08-01 15:30:00,39.8,39.86,39.68,39.74,415500.0,33.4719,33.5223,33.371,33.4214,415500.0
2013-08-02 09:30:00,39.74,39.99,39.7,39.89,171800.0,33.4214,33.6317,33.3878,33.5476,171800.0
2013-08-02 10:00:00,39.89,40.25,39.89,40.24,235100.0,33.5476,33.8503,33.5476,33.8419,235100.0
2013-08-02 10:30:00,40.25,40.51,40.18,40.47,363700.0,33.8503,34.069,33.7915,34.0353,363700.0
2013-08-02 11:00:00,40.47,40.64,40.44,40.59,222500.0,34.0353,34.1783,34.0101,34.1363,222500.0
2013-08-02 11:30:00,40.6,40.6,40.35,40.45,351700.0,34.1447,34.1447,33.9344,34.0185,351700.0
2013-08-02 12:00:00,40.44,40.48,40.26,40.29,113700.0,34.0101,34.0438,33.8587,33.884,113700.0
2013-08-02 12:30:00,40.28,40.43,40.26,40.41,118600.0,33.8756,34.0017,33.8587,33.9849,118600.0
2013-08-02 13:00:00,40.41,40.53,40.36,40.43,53700.0,33.9849,34.0858,33.9428,34.0017,53700.0
2013-08-02 13:30:00,40.43,40.45,40.41,40.45,74600.0,34.0017,34.0185,33.9849,34.0185,74600.0
2013-08-02 14:00:00,40.45,40.57,40.43,40.52,121300.0,34.0185,34.1194,34.0017,34.0774,121300.0
2013-08-02 14:30:00,40.52,40.62,40.48,40.58,123200.0,34.0774,34.1615,34.0438,34.1279,123200.0
2013-08-02 15:00:00,40.57,40.67,40.54,40.56,126200.0,34.1194,34.2035,34.0942,34.111,126200.0
2013-08-02 15:30:00,40.55,40.59,40.46,40.52,319500.0,34.1026,34.1363,34.0269,34.0774,319500.0
2013-08-05 09:30:00,40.56,40.62,40.05,40.14,175400.0,34.111,34.1615,33.6821,33.7578,175400.0
2013-08-05 10:00:00,40.15,40.29,40.07,40.22,54200.0,33.7662,33.884,33.6989,33.8251,54200.0
2013-08-05 10:30:00,40.21,40.44,40.21,40.42,97800.0,33.8167,34.0101,33.8167,33.9933,97800.0
2013-08-05 11:00:00,40.42,40.63,40.37,40.59,123700.0,33.9933,34.1699,33.9512,34.1363,123700.0
2013-08-05 11:30:00,40.59,40.59,40.46,40.48,80700.0,34.1363,34.1363,34.0269,34.0438,80700.0
2013-08-05 12:00:00,40.47,40.48,40.36,40.4,33500.0,34.0353,34.0438,33.9428,33.9765,33500.0
2013-08-05 12:30:00,40.39,40.46,40.37,40.39,52300.0,33.9681,34.0269,33.9512,33.9681,52300.0
2013-08-05 13:00:00,40.39,40.4,40.25,40.26,59300.0,33.9681,33.9765,33.8503,33.8587,59300.0
2013-08-05 13:30:00,40.25,40.3,40.19,40.27,57800.0,33.8503,33.8924,33.7999,33.8671,57800.0
2013-08-05 14:00:00,40.27,40.32,40.2,40.22,82400.0,33.8671,33.9092,33.8083,33.8251,82400.0
2013-08-05 14:30:00,40.21,40.23,40.09,40.09,118200.0,33.8167,33.8335,33.7158,33.7158,118200.0
2013-08-05 15:00:00,40.1,40.15,40.02,40.02,149900.0,33.7242,33.7662,33.6569,33.6569,149900.0
2013-08-05 15:30:00,40.03,40.07,39.94,39.95,520000.0,33.6653,33.6989,33.5896,33.598,520000.0
2013-08-06 09:30:00,39.84,39.92,39.43,39.49,79800.0,33.5055,33.5728,33.1607,33.2112,79800.0
2013-08-06 10:00:00,39.48,39.61,39.28,39.28,201800.0,33.2028,33.3121,33.0346,33.0346,201800.0
2013-08-06 10:30:00,39.27,39.28,39.08,39.17,261500.0,33.0261,33.0346,32.8664,32.942,261500.0
2013-08-06 11:00:00,39.17,39.17,38.99,39.07,195400.0,32.942,32.942,32.7907,32.8579,195400.0
2013-08-06 11:30:00,39.06,39.07,38.9,39.01,140000.0,32.8495,32.8579,32.715,32.8075,140000.0
2013-08-06 12:00:00,39.01,39.04,38.97,39.0,93300.0,32.8075,32.8327,32.7738,32.7991,93300.0
2013-08-06 12:30:00,39.0,39.13,39.0,39.1,57000.0,32.7991,32.9084,32.7991,32.8832,57000.0
2013-08-06 13:00:00,39.1,39.1,38.91,38.93,51200.0,32.8832,32.8832,32.7234,32.7402,51200.0
2013-08-06 13:30:00,38.92,38.94,38.79,38.84,118200.0,32.7318,32.7486,32.6225,32.6645,118200.0
2013-08-06 14:00:00,38.84,38.91,38.8,38.88,77300.0,32.6645,32.7234,32.6309,32.6982,77300.0
2013-08-06 14:30:00,38.88,38.92,38.64,38.73,152400.0,32.6982,32.7318,32.4963,32.572,152400.0
2013-08-06 15:00:00,38.74,38.83,38.74,38.79,181000.0,32.5804,32.6561,32.5804,32.6225,181000.0
2013-08-06 15:30:00,38.8,38.8,38.64,38.67,533200.0,32.6309,32.6309,32.4963,32.5215,533200.0
2013-08-07 09:30:00,38.48,38.63,38.0,38.1,470200.0,32.3618,32.4879,31.9581,32.0422,470200.0
2013-08-07 10:00:00,38.06,38.35,37.97,38.01,457200.0,32.0085,32.2524,31.9328,31.9665,457200.0
2013-08-07 10:30:00,38.0,38.07,37.85,38.0,299500.0,31.9581,32.0169,31.8319,31.9581,299500.0
2013-08-07 11:00:00,38.0,38.4,38.0,38.35,320500.0,31.9581,32.2945,31.9581,32.2524,320500.0
2013-08-07 11:30:00,38.34,38.36,38.21,38.22,211300.0,32.244,32.2608,32.1347,32.1431,211300.0
2013-08-07 12:00:00,38.23,38.31,38.1,38.15,131600.0,32.1515,32.2188,32.0422,32.0842,131600.0
2013-08-07 12:30:00,38.15,38.3,38.12,38.29,105000.0,32.0842,32.2104,32.059,32.202,105000.0
2013-08-07 13:00:00,38.3,38.35,38.19,38.23,127900.0,32.2104,32.2524,32.1179,32.1515,127900.0
2013-08-07 13:30:00,38.22,38.26,38.07,38.18,122300.0,32.1431,32.1767,32.0169,32.1094,122300.0
2013-08-07 14:00:00,38.17,38.18,37.99,38.15,161900.0,32.101,32.1094,31.9497,32.0842,161900.0
2013-08-07 14:30:00,38.15,38.25,38.1,38.2,216100.0,32.0842,32.1683,32.0422,32.1263,216100.0
2013-08-07 15:00:00,38.2,38.26,38.16,38.21,327400.0,32.1263,32.1767,32.0926,32.1347,327400.0
2013-08-07 15:30:00,38.22,38.35,38.15,38.29,653000.0,32.1431,32.2524,32.0842,32.202,653000.0
2013-08-08 09:30:00,38.67,38.95,38.57,38.66,123200.0,32.5215,32.757,32.4374,32.5131,123200.0
2013-08-08 10:00:00,38.64,38.73,38.54,38.71,96500.0,32.4963,32.572,32.4122,32.5552,96500.0
2013-08-08 10:30:00,38.71,38.8,38.65,38.77,110300.0,32.5552,32.6309,32.5047,32.6056,110300.0
2013-08-08 11:00:00,38.77,38.81,38.65,38.68,211600.0,32.6056,32.6393,32.5047,32.53,211600.0
2013-08-08 11:30:00,38.68,38.81,38.57,38.6,189500.0,32.53,32.6393,32.4374,32.4627,189500.0
2013-08-08 12:00:00,38.6,38.77,38.54,38.62,138100.0,32.4627,32.6056,32.4122,32.4795,138100.0
2013-08-08 12:30:00,38.62,38.75,38.61,38.64,132900.0,32.4795,32.5888,32.4711,32.4963,132900.0
2013-08-08 13:00:00,38.64,38.69,38.55,38.69,119800.0,32.4963,32.5384,32.4206,32.5384,119800.0
2013-08-08 13:30:00,38.69,38.73,38.52,38.69,70200.0,32.5384,32.572,32.3954,32.5384,70200.0
2013-08-08 14:00:00,38.7,38.71,38.55,38.65,201700.0,32.5468,32.5552,32.4206,32.5047,201700.0
2013-08-08 14:30:00,38.66,38.71,38.59,38.62,151900.0,32.5131,32.5552,32.4543,32.4795,151900.0
2013-08-08 15:00:00,38.62,38.72,38.61,38.61,110100.0,32.4795,32.5636,32.4711,32.4711,110100.0
2013-08-08 15:30:00,38.61,38.62,38.5,38.52,442600.0,32.4711,32.4795,32.3786,32.3954,442600.0
2013-08-09 09:30:00,38.5,38.79,38.45,38.59,100800.0,32.3786,32.6225,32.3365,32.4543,100800.0
2013-08-09 10:00:00,38.61,38.67,38.47,38.57,118900.0,32.4711,32.5215,32.3533,32.4374,118900.0
2013-08-09 10:30:00,38.59,38.61,38.46,38.5,78700.0,32.4543,32.4711,32.3449,32.3786,78700.0
2013-08-09 11:00:00,38.5,38.54,38.31,38.32,166900.0,32.3786,32.4122,32.2188,32.2272,166900.0
2013-08-09 11:30:00,38.32,38.51,38.31,38.39,107100.0,32.2272,32.387,32.2188,32.2861,107100.0
2013-08-09 12:00:00,38.39,38.46,38.28,38.4,50000.0,32.2861,32.3449,32.1935,32.2945,50000.0
2013-08-09 12:30:00,38.4,38.55,38.4,38.5,55100.0,32.2945,32.4206,32.2945,32.3786,55100.0
2013-08-09 13:00:00,38.5,38.53,38.42,38.44,59300.0,32.3786,32.4038,32.3113,32.3281,59300.0
2013-08-09 13:30:00,38.44,38.57,38.39,38.52,54200.0,32.3281,32.4374,32.2861,32.3954,54200.0
2013-08-09 14:00:00,38.51,38.56,38.38,38.48,43400.0,32.387,32.429,32.2776,32.3618,43400.0
2013-08-09 14:30:00,38.48,38.5,38.32,38.34,62600.0,32.3618,32.3786,32.2272,32.244,62600.0
2013-08-09 15:00:00,38.33,38.36,38.19,38.19,147900.0,32.2356,32.2608,32.1179,32.1179,147900.0
2013-08-09 15:30:00,38.2,38.34,38.16,38.31,485100.0,32.1263,32.244,32.0926,32.2188,485100.0
2013-08-12 09:30:00,38.04,38.56,38.01,38.06,244100.0,31.9917,32.429,31.9665,32.0085,244100.0
2013-08-12 10:00:00,38.07,38.23,38.06,38.1,200500.0,32.0169,32.1515,32.0085,32.0422,200500.0
2013-08-12 10:30:00,38.11,38.15,37.95,37.99,158700.0,32.0506,32.0842,31.916,31.9497,158700.0
2013-08-12 11:00:00,37.98,38.13,37.97,38.1,103800.0,31.9412,32.0674,31.9328,32.0422,103800.0
2013-08-12 11:30:00,38.11,38.2,38.05,38.1,106000.0,32.0506,32.1263,32.0001,32.0422,106000.0
2013-08-12 12:00:00,38.11,38.11,37.99,38.0,63000.0,32.0506,32.0506,31.9497,31.9581,63000.0
2013-08-12 12:30:00,38.0,38.1,37.95,38.1,80200.0,31.9581,32.0422,31.916,32.0422,80200.0
2013-08-12 13:00:00,38.1,38.14,37.96,38.02,61200.0,32.0422,32.0758,31.9244,31.9749,61200.0
2013-08-12 13:30:00,38.03,38.1,37.95,37.98,64100.0,31.9833,32.0422,31.916,31.9412,64100.0
2013-08-12 14:00:00,37.98,38.03,37.75,37.83,161700.0,31.9412,31.9833,31.7478,31.8151,161700.0
2013-08-12 14:30:00,37.82,38.07,37.82,38.02,174300.0,31.8067,32.0169,31.8067,31.9749,174300.0
2013-08-12 15:00:00,38.02,38.09,37.97,38.04,134700.0,31.9749,32.0338,31.9328,31.9917,134700.0
2013-08-12 15:30:00,38.04,38.08,37.94,37.98,395900.0,31.9917,32.0253,31.9076,31.9412,395900.0
2013-08-13 09:30:00,38.16,38.16,37.86,37.95,225400.0,32.0926,32.0926,31.8403,31.916,225400.0
2013-08-13 10:00:00,37.93,37.97,37.69,37.83,215000.0,31.8992,31.9328,31.6974,31.8151,215000.0
2013-08-13 10:30:00,37.83,38.04,37.82,38.02,376300.0,31.8151,31.9917,31.8067,31.9749,376300.0
2013-08-13 11:00:00,38.01,38.09,37.91,38.0,90500.0,31.9665,32.0338,31.8824,31.9581,90500.0
2013-08-13 11:30:00,38.0,38.07,37.83,37.87,163200.0,31.9581,32.0169,31.8151,31.8487,163200.0
2013-08-13 12:00:00,37.86,38.01,37.84,37.97,121100.0,31.8403,31.9665,31.8235,31.9328,121100.0
2013-08-13 12:30:00,37.98,38.02,37.94,37.99,206300.0,31.9412,31.9749,31.9076,31.9497,206300.0
2013-08-13 13:00:00,37.99,38.14,37.95,38.08,75200.0,31.9497,32.0758,31.916,32.0253,75200.0
2013-08-13 13:30:00,38.07,38.08,37.98,38.02,86900.0,32.0169,32.0253,31.9412,31.9749,86900.0
2013-08-13 14:00:00,38.02,38.02,37.94,37.98,515600.0,31.9749,31.9749,31.9076,31.9412,515600.0
2013-08-13 14:30:00,37.97,37.99,37.9,37.91,159700.0,31.9328,31.9497,31.874,31.8824,159700.0
2013-08-13 15:00:00,37.91,37.94,37.89,37.9,110100.0,31.8824,31.9076,31.8656,31.874,110100.0
2013-08-13 15:30:00,37.91,37.97,37.86,37.92,329800.0,31.8824,31.9328,31.8403,31.8908,329800.0
2013-08-14 09:30:00,37.87,37.98,37.5,37.93,203300.0,31.8487,31.9412,31.5376,31.8992,203300.0
2013-08-14 10:00:00,37.95,37.99,37.7,37.84,59400.0,31.916,31.9497,31.7058,31.8235,59400.0
2013-08-14 10:30:00,37.85,37.88,37.71,37.78,66300.0,31.8319,31.8571,31.7142,31.773,66300.0
2013-08-14 11:00:00,37.77,37.88,37.73,37.79,99200.0,31.7646,31.8571,31.731,31.7815,99200.0
2013-08-14 11:30:00,37.8,37.82,37.73,37.81,39900.0,31.7899,31.8067,31.731,31.7983,39900.0
2013-08-14 12:00:00,37.8,37.82,37.74,37.8,44400.0,31.7899,31.8067,31.7394,31.7899,44400.0
2013-08-14 12:30:00,37.8,37.84,37.77,37.8,47400.0,31.7899,31.8235,31.7646,31.7899,47400.0
2013-08-14 13:00:00,37.79,37.88,37.77,37.78,49900.0,31.7815,31.8571,31.7646,31.773,49900.0
2013-08-14 13:30:00,37.78,37.79,37.61,37.68,61000.0,31.773,31.7815,31.6301,31.6889,61000.0
2013-08-14 14:00:00,37.68,37.77,37.66,37.71,87800.0,31.6889,31.7646,31.6721,31.7142,87800.0
2013-08-14 14:30:00,37.7,37.74,37.67,37.7,66600.0,31.7058,31.7394,31.6805,31.7058,66600.0
2013-08-14 15:00:00,37.7,37.73,37.65,37.68,106900.0,31.7058,31.731,31.6637,31.6889,106900.0
2013-08-14 15:30:00,37.68,37.75,37.65,37.69,226700.0,31.6889,31.7478,31.6637,31.6974,226700.0
2013-08-15 09:30:00,37.46,37.46,36.68,36.83,232300.0,31.5039,31.5039,30.8479,30.9741,232300.0
2013-08-15 10:00:00,36.88,37.45,36.88,37.37,135700.0,31.0161,31.4955,31.0161,31.4282,135700.0
2013-08-15 10:30:00,37.38,37.56,37.26,37.44,140400.0,31.4366,31.588,31.3357,31.4871,140400.0
2013-08-15 11:00:00,37.46,37.73,37.4,37.41,87400.0,31.5039,31.731,31.4535,31.4619,87400.0
2013-08-15 11:30:00,37.42,37.66,37.41,37.52,66600.0,31.4703,31.6721,31.4619,31.5544,66600.0
2013-08-15 12:00:00,37.51,37.55,37.4,37.48,71000.0,31.546,31.5796,31.4535,31.5207,71000.0
2013-08-15 12:30:00,37.47,37.65,37.44,37.63,50600.0,31.5123,31.6637,31.4871,31.6469,50600.0
2013-08-15 13:00:00,37.64,37.76,37.45,37.54,126000.0,31.6553,31.7562,31.4955,31.5712,126000.0
2013-08-15 13:30:00,37.54,37.68,37.53,37.68,53800.0,31.5712,31.6889,31.5628,31.6889,53800.0
2013-08-15 14:00:00,37.7,37.73,37.47,37.68,75500.0,31.7058,31.731,31.5123,31.6889,75500.0
2013-08-15 14:30:00,37.68,37.85,37.68,37.81,91300.0,31.6889,31.8319,31.6889,31.7983,91300.0
2013-08-15 15:00:00,37.82,37.82,37.69,37.71,106500.0,31.8067,31.8067,31.6974,31.7142,106500.0
2013-08-15 15:30:00,37.71,37.82,37.67,37.8,241100.0,31.7142,31.8067,31.6805,31.7899,241100.0
2013-08-16 09:30:00,37.74,38.36,37.72,38.29,146100.0,31.7394,32.2608,31.7226,32.202,146100.0
2013-08-16 10:00:00,38.29,38.37,38.05,38.15,111800.0,32.202,32.2692,32.0001,32.0842,111800.0
2013-08-16 10:30:00,38.14,38.33,38.01,38.23,57500.0,32.0758,32.2356,31.9665,32.1515,57500.0
2013-08-16 11:00:00,38.21,38.24,38.04,38.13,72900.0,32.1347,32.1599,31.9917,32.0674,72900.0
2013-08-16 11:30:00,38.12,38.22,38.06,38.13,40900.0,32.059,32.1431,32.0085,32.0674,40900.0
2013-08-16 12:00:00,38.13,38.25,38.1,38.23,23300.0,32.0674,32.1683,32.0422,32.1515,23300.0
2013-08-16 12:30:00,38.21,38.21,37.99,38.01,38200.0,32.1347,32.1347,31.9497,31.9665,38200.0
2013-08-16 13:00:00,38.01,38.05,37.73,37.82,62400.0,31.9665,32.0001,31.731,31.8067,62400.0
2013-08-16 13:30:00,37.81,37.85,37.68,37.83,40200.0,31.7983,31.8319,31.6889,31.8151,40200.0
2013-08-16 14:00:00,37.85,37.85,37.69,37.73,54600.0,31.8319,31.8319,31.6974,31.731,54600.0
2013-08-16 14:30:00,37.72,37.85,37.61,37.84,52300.0,31.7226,31.8319,31.6301,31.8235,52300.0
2013-08-16 15:00:00,37.84,37.84,37.77,37.82,54000.0,31.8235,31.8235,31.7646,31.8067,54000.0
2013-08-16 15:30:00,37.84,37.9,37.78,37.79,142500.0,31.8235,31.874,31.773,31.7815,142500.0
2013-08-19 09:30:00,37.73,37.81,37.42,37.78,58700.0,31.731,31.7983,31.4703,31.773,58700.0
2013-08-19 10:00:00,37.79,37.85,37.52,37.57,59600.0,31.7815,31.8319,31.5544,31.5964,59600.0
2013-08-19 10:30:00,37.59,37.82,37.53,37.69,93000.0,31.6133,31.8067,31.5628,31.6974,93000.0
2013-08-19 11:00:00,37.71,37.89,37.7,37.81,42300.0,31.7142,31.8656,31.7058,31.7983,42300.0
2013-08-19 11:30:00,37.81,37.82,37.58,37.58,47800.0,31.7983,31.8067,31.6048,31.6048,47800.0
2013-08-19 12:00:00,37.58,37.72,37.54,37.54,53800.0,31.6048,31.7226,31.5712,31.5712,53800.0
2013-08-19 12:30:00,37.53,37.54,37.48,37.5,89000.0,31.5628,31.5712,31.5207,31.5376,89000.0
2013-08-19 13:00:00,37.51,37.52,37.19,37.2,133100.0,31.546,31.5544,31.2769,31.2853,133100.0
2013-08-19 13:30:00,37.2,37.35,37.1,37.32,139400.0,31.2853,31.4114,31.2012,31.3862,139400.0
2013-08-19 14:00:00,37.33,37.38,37.25,37.28,32200.0,31.3946,31.4366,31.3273,31.3525,32200.0
2013-08-19 14:30:00,37.3,37.31,37.19,37.21,50800.0,31.3694,31.3778,31.2769,31.2937,50800.0
2013-08-19 15:00:00,37.22,37.29,37.1,37.25,127500.0,31.3021,31.361,31.2012,31.3273,127500.0
2013-08-19 15:30:00,37.23,37.33,37.22,37.25,303200.0,31.3105,31.3946,31.3021,31.3273,303200.0
2013-08-20 09:30:00,37.36,37.56,37.08,37.23,71400.0,31.4198,31.588,31.1843,31.3105,71400.0
2013-08-20 10:00:00,37.24,37.58,37.23,37.54,37200.0,31.3189,31.6048,31.3105,31.5712,37200.0
2013-08-20 10:30:00,37.53,37.72,37.49,37.66,42800.0,31.5628,31.7226,31.5292,31.6721,42800.0
2013-08-20 11:00:00,37.67,37.69,37.52,37.61,36400.0,31.6805,31.6974,31.5544,31.6301,36400.0
2013-08-20 11:30:00,37.61,37.84,37.61,37.81,24000.0,31.6301,31.8235,31.6301,31.7983,24000.0
2013-08-20 12:00:00,37.81,38.12,37.81,38.05,86400.0,31.7983,32.059,31.7983,32.0001,86400.0
2013-08-20 12:30:00,38.04,38.06,37.97,38.06,37300.0,31.9917,32.0085,31.9328,32.0085,37300.0
2013-08-20 13:00:00,38.06,38.2,37.99,38.11,207100.0,32.0085,32.1263,31.9497,32.0506,207100.0
2013-08-20 13:30:00,38.09,38.12,37.93,37.93,119200.0,32.0338,32.059,31.8992,31.8992,119200.0
2013-08-20 14:00:00,37.94,38.05,37.93,37.97,97600.0,31.9076,32.0001,31.8992,31.9328,97600.0
2013-08-20 14:30:00,37.99,38.11,37.91,38.1,101500.0,31.9497,32.0506,31.8824,32.0422,101500.0
2013-08-20 15:00:00,38.11,38.17,38.03,38.07,111300.0,32.0506,32.101,31.9833,32.0169,111300.0
2013-08-20 15:30:00,38.07,38.1,37.98,37.99,218100.0,32.0169,32.0422,31.9412,31.9497,218100.0
2013-08-21 09:30:00,37.86,38.16,37.68,37.93,42200.0,31.8403,32.0926,31.6889,31.8992,42200.0
2013-08-21 10:00:00,37.94,38.57,37.94,38.35,126000.0,31.9076,32.4374,31.9076,32.2524,126000.0
2013-08-21 10:30:00,38.36,38.53,38.33,38.43,39500.0,32.2608,32.4038,32.2356,32.3197,39500.0
2013-08-21 11:00:00,38.42,38.42,38.24,38.27,48900.0,32.3113,32.3113,32.1599,32.1851,48900.0
2013-08-21 11:30:00,38.28,38.39,38.18,38.28,64700.0,32.1935,32.2861,32.1094,32.1935,64700.0
2013-08-21 12:00:00,38.29,38.32,38.17,38.28,46400.0,32.202,32.2272,32.101,32.1935,46400.0
2013-08-21 12:30:00,38.28,38.34,38.21,38.32,43800.0,32.1935,32.244,32.1347,32.2272,43800.0
2013-08-21 13:00:00,38.31,38.39,38.24,38.29,85500.0,32.2188,32.2861,32.1599,32.202,85500.0
2013-08-21 13:30:00,38.28,38.46,38.28,38.45,38800.0,32.1935,32.3449,32.1935,32.3365,38800.0
2013-08-21 14:00:00,38.44,38.52,38.12,38.43,159100.0,32.3281,32.3954,32.059,32.3197,159100.0
2013-08-21 14:30:00,38.43,38.83,38.41,38.72,115800.0,32.3197,32.6561,32.3029,32.5636,115800.0
2013-08-21 15:00:00,38.74,38.8,38.5,38.53,212100.0,32.5804,32.6309,32.3786,32.4038,212100.0
2013-08-21 15:30:00,38.53,38.57,38.44,38.48,423400.0,32.4038,32.4374,32.3281,32.3618,423400.0
2013-08-22 09:30:00,38.5,39.05,38.4,38.94,106200.0,32.3786,32.8411,32.2945,32.7486,106200.0
2013-08-22 10:00:00,38.97,39.22,38.96,39.02,60300.0,32.7738,32.9841,32.7654,32.8159,60300.0
2013-08-22 10:30:00,39.02,39.09,38.98,38.99,167500.0,32.8159,32.8748,32.7823,32.7907,167500.0
2013-08-22 11:00:00,39.0,39.11,38.92,38.98,87400.0,32.7991,32.8916,32.7318,32.7823,87400.0
2013-08-22 11:30:00,38.98,39.09,38.89,38.97,76400.0,32.7823,32.8748,32.7066,32.7738,76400.0
2013-08-22 12:00:00,38.97,39.02,38.95,39.01,41500.0,32.7738,32.8159,32.757,32.8075,41500.0
2013-08-22 12:30:00,39.02,39.14,38.98,39.0,17700.0,32.8159,32.9168,32.7823,32.7991,17700.0
2013-08-22 13:00:00,39.0,39.2,39.0,39.16,8200.0,32.7991,32.9673,32.7991,32.9336,8200.0
2013-08-22 13:30:00,39.16,39.2,39.03,39.16,8700.0,32.9336,32.9673,32.8243,32.9336,8700.0
2013-08-22 14:00:00,39.18,39.19,39.0,39.09,12900.0,32.9505,32.9589,32.7991,32.8748,12900.0
2013-08-22 14:30:00,39.09,39.37,39.08,39.32,34300.0,32.8748,33.1102,32.8664,33.0682,34300.0
2013-08-22 15:00:00,39.32,39.47,39.2,39.35,37300.0,33.0682,33.1943,32.9673,33.0934,37300.0
2013-08-22 15:30:00,39.34,39.35,39.09,39.1,330900.0,33.085,33.0934,32.8748,32.8832,330900.0
2013-08-23 09:30:00,39.14,39.15,38.53,38.58,41800.0,32.9168,32.9252,32.4038,32.4459,41800.0
2013-08-23 10:00:00,38.58,38.62,38.3,38.51,159500.0,32.4459,32.4795,32.2104,32.387,159500.0
2013-08-23 10:30:00,38.5,38.72,38.5,38.67,45300.0,32.3786,32.5636,32.3786,32.5215,45300.0
2013-08-23 11:00:00,38.66,38.73,38.49,38.54,36700.0,32.5131,32.572,32.3702,32.4122,36700.0
2013-08-23 11:30:00,38.53,38.54,38.35,38.36,51900.0,32.4038,32.4122,32.2524,32.2608,51900.0
2013-08-23 12:00:00,38.37,38.4,38.24,38.25,46600.0,32.2692,32.2945,32.1599,32.1683,46600.0
2013-08-23 12:30:00,38.25,38.45,38.22,38.37,49400.0,32.1683,32.3365,32.1431,32.2692,49400.0
2013-08-23 13:00:00,38.36,38.41,38.31,38.38,35600.0,32.2608,32.3029,32.2188,32.2776,35600.0
2013-08-23 13:30:00,38.38,38.41,38.33,38.33,29500.0,32.2776,32.3029,32.2356,32.2356,29500.0
2013-08-23 14:00:00,38.34,38.41,38.33,38.36,52600.0,32.244,32.3029,32.2356,32.2608,52600.0
2013-08-23 14:30:00,38.37,38.4,38.32,38.33,39000.0,32.2692,32.2945,32.2272,32.2356,39000.0
2013-08-23 15:00:00,38.32,38.36,38.26,38.36,56700.0,32.2272,32.2608,32.1767,32.2608,56700.0
2013-08-23 15:30:00,38.36,38.51,38.34,38.45,200300.0,32.2608,32.387,32.244,32.3365,200300.0
2013-08-26 09:30:00,38.26,38.63,38.07,38.29,50000.0,32.1767,32.4879,32.0169,32.202,50000.0
2013-08-26 10:00:00,38.29,38.6,38.28,38.54,38700.0,32.202,32.4627,32.1935,32.4122,38700.0
2013-08-26 10:30:00,38.54,38.63,38.42,38.45,86000.0,32.4122,32.4879,32.3113,32.3365,86000.0
2013-08-26 11:00:00,38.47,38.59,38.4,38.44,30800.0,32.3533,32.4543,32.2945,32.3281,30800.0
2013-08-26 11:30:00,38.45,38.65,38.45,38.51,23900.0,32.3365,32.5047,32.3365,32.387,23900.0
2013-08-26 12:00:00,38.51,38.59,38.44,38.54,24200.0,32.387,32.4543,32.3281,32.4122,24200.0
2013-08-26 12:30:00,38.54,38.66,38.53,38.66,15400.0,32.4122,32.5131,32.4038,32.5131,15400.0
2013-08-26 13:00:00,38.69,38.69,38.49,38.49,30100.0,32.5384,32.5384,32.3702,32.3702,30100.0
2013-08-26 13:30:00,38.48,38.54,38.42,38.47,25500.0,32.3618,32.4122,32.3113,32.3533,25500.0
2013-08-26 14:00:00,38.46,38.47,38.39,38.41,38400.0,32.3449,32.3533,32.2861,32.3029,38400.0
2013-08-26 14:30:00,38.42,38.55,38.4,38.5,37900.0,32.3113,32.4206,32.2945,32.3786,37900.0
2013-08-26 15:00:00,38.52,38.52,38.17,38.28,83200.0,32.3954,32.3954,32.101,32.1935,83200.0
2013-08-26 15:30:00,38.27,38.39,38.23,38.27,139800.0,32.1851,32.2861,32.1515,32.1851,139800.0
2013-08-27 09:30:00,37.8,38.12,37.73,38.01,91600.0,31.7899,32.059,31.731,31.9665,91600.0
2013-08-27 10:00:00,38.01,38.05,37.89,37.94,59400.0,31.9665,32.0001,31.8656,31.9076,59400.0
2013-08-27 10:30:00,37.94,38.03,37.91,38.02,118000.0,31.9076,31.9833,31.8824,31.9749,118000.0
2013-08-27 11:00:00,38.01,38.01,37.86,37.93,71200.0,31.9665,31.9665,31.8403,31.8992,71200.0
2013-08-27 11:30:00,37.91,37.93,37.81,37.88,83600.0,31.8824,31.8992,31.7983,31.8571,83600.0
2013-08-27 12:00:00,37.86,37.89,37.77,37.82,75200.0,31.8403,31.8656,31.7646,31.8067,75200.0
2013-08-27 12:30:00,37.81,37.91,37.81,37.84,21800.0,31.7983,31.8824,31.7983,31.8235,21800.0
2013-08-27 13:00:00,37.83,37.84,37.62,37.66,71900.0,31.8151,31.8235,31.6385,31.6721,71900.0
2013-08-27 13:30:00,37.64,37.78,37.62,37.66,45000.0,31.6553,31.773,31.6385,31.6721,45000.0
2013-08-27 14:00:00,37.66,37.76,37.62,37.7,74800.0,31.6721,31.7562,31.6385,31.7058,74800.0
2013-08-27 14:30:00,37.7,37.73,37.59,37.66,39500.0,31.7058,31.731,31.6133,31.6721,39500.0
2013-08-27 15:00:00,37.65,37.76,37.51,37.55,98900.0,31.6637,31.7562,31.546,31.5796,98900.0
2013-08-27 15:30:00,37.56,37.73,37.5,37.69,182200.0,31.588,31.731,31.5376,31.6974,182200.0
2013-08-28 09:30:00,37.64,37.93,37.46,37.72,174900.0,31.6553,31.8992,31.5039,31.7226,174900.0
2013-08-28 10:00:00,37.71,37.86,37.62,37.63,87500.0,31.7142,31.8403,31.6385,31.6469,87500.0
2013-08-28 10:30:00,37.58,37.75,37.54,37.65,45500.0,31.6048,31.7478,31.5712,31.6637,45500.0
2013-08-28 11:00:00,37.63,37.69,37.46,37.47,37500.0,31.6469,31.6974,31.5039,31.5123,37500.0
2013-08-28 11:30:00,37.47,37.57,37.39,37.56,37000.0,31.5123,31.5964,31.4451,31.588,37000.0
2013-08-28 12:00:00,37.58,37.6,37.48,37.59,41100.0,31.6048,31.6217,31.5207,31.6133,41100.0
2013-08-28 12:30:00,37.59,37.75,37.57,37.7,73800.0,31.6133,31.7478,31.5964,31.7058,73800.0
2013-08-28 13:00:00,37.71,37.74,37.6,37.65,30900.0,31.7142,31.7394,31.6217,31.6637,30900.0
2013-08-28 13:30:00,37.68,37.72,37.62,37.72,35100.0,31.6889,31.7226,31.6385,31.7226,35100.0
2013-08-28 14:00:00,37.72,37.74,37.57,37.66,33700.0,31.7226,31.7394,31.5964,31.6721,33700.0
2013-08-28 14:30:00,37.65,37.65,37.5,37.57,50000.0,31.6637,31.6637,31.5376,31.5964,50000.0
2013-08-28 15:00:00,37.57,37.67,37.56,37.64,75100.0,31.5964,31.6805,31.588,31.6553,75100.0
2013-08-28 15:30:00,37.64,37.66,37.58,37.62,234800.0,31.6553,31.6721,31.6048,31.6385,234800.0
2013-08-29 09:30:00,37.67,38.02,37.4,37.91,51100.0,31.6805,31.9749,31.4535,31.8824,51100.0
2013-08-29 10:00:00,38.0,38.29,37.88,38.0,42900.0,31.9581,32.202,31.8571,31.9581,42900.0
2013-08-29 10:30:00,38.0,38.28,37.99,38.19,22100.0,31.9581,32.1935,31.9497,32.1179,22100.0
2013-08-29 11:00:00,38.19,38.28,38.17,38.24,16400.0,32.1179,32.1935,32.101,32.1599,16400.0
2013-08-29 11:30:00,38.25,38.44,38.24,38.4,25600.0,32.1683,32.3281,32.1599,32.2945,25600.0
2013-08-29 12:00:00,38.39,38.41,38.27,38.27,9500.0,32.2861,32.3029,32.1851,32.1851,9500.0
2013-08-29 12:30:00,38.3,38.3,38.18,38.24,13100.0,32.2104,32.2104,32.1094,32.1599,13100.0
2013-08-29 13:00:00,38.25,38.25,37.95,38.0,34000.0,32.1683,32.1683,31.916,31.9581,34000.0
2013-08-29 13:30:00,38.01,38.01,37.86,37.9,39300.0,31.9665,31.9665,31.8403,31.874,39300.0
2013-08-29 14:00:00,37.89,38.02,37.83,37.95,31500.0,31.8656,31.9749,31.8151,31.916,31500.0
2013-08-29 14:30:00,37.95,38.01,37.89,37.92,45500.0,31.916,31.9665,31.8656,31.8908,45500.0
2013-08-29 15:00:00,37.93,37.93,37.77,37.79,55500.0,31.8992,31.8992,31.7646,31.7815,55500.0
2013-08-29 15:30:00,37.8,37.8,37.72,37.74,117000.0,31.7899,31.7899,31.7226,31.7394,117000.0
2013-08-30 09:30:00,37.65,37.9,37.47,37.86,46800.0,31.6637,31.874,31.5123,31.8403,46800.0
2013-08-30 10:00:00,37.81,37.81,37.57,37.58,46700.0,31.7983,31.7983,31.5964,31.6048,46700.0
2013-08-30 10:30:00,37.57,37.62,37.39,37.43,52000.0,31.5964,31.6385,31.4451,31.4787,52000.0
2013-08-30 11:00:00,37.42,37.55,37.42,37.48,34200.0,31.4703,31.5796,31.4703,31.5207,34200.0
2013-08-30 11:30:00,37.47,37.56,37.46,37.48,63000.0,31.5123,31.588,31.5039,31.5207,63000.0
2013-08-30 12:00:00,37.48,37.6,37.48,37.59,33400.0,31.5207,31.6217,31.5207,31.6133,33400.0
2013-08-30 12:30:00,37.59,37.61,37.48,37.61,29100.0,31.6133,31.6301,31.5207,31.6301,29100.0
2013-08-30 13:00:00,37.6,37.68,37.48,37.56,68700.0,31.6217,31.6889,31.5207,31.588,68700.0
2013-08-30 13:30:00,37.55,37.65,37.52,37.55,50700.0,31.5796,31.6637,31.5544,31.5796,50700.0
2013-08-30 14:00:00,37.53,37.57,37.44,37.45,26200.0,31.5628,31.5964,31.4871,31.4955,26200.0
2013-08-30 14:30:00,37.44,37.55,37.43,37.44,49700.0,31.4871,31.5796,31.4787,31.4871,49700.0
2013-08-30 15:00:00,37.44,37.5,37.41,37.46,57900.0,31.4871,31.5376,31.4619,31.5039,57900.0
2013-08-30 15:30:00,37.45,37.45,37.36,37.44,189600.0,31.4955,31.4955,31.4198,31.4871,189600.0
2013-09-03 09:30:00,37.86,38.29,37.84,38.05,193100.0,31.8403,32.202,31.8235,32.0001,193100.0
2013-09-03 10:00:00,38.05,38.23,37.98,38.14,108000.0,32.0001,32.1515,31.9412,32.0758,108000.0
2013-09-03 10:30:00,38.14,38.51,38.13,38.34,104300.0,32.0758,32.387,32.0674,32.244,104300.0
2013-09-03 11:00:00,38.36,38.51,38.35,38.36,138600.0,32.2608,32.387,32.2524,32.2608,138600.0
2013-09-03 11:30:00,38.36,38.4,38.2,38.32,69900.0,32.2608,32.2945,32.1263,32.2272,69900.0
2013-09-03 12:00:00,38.32,38.42,38.3,38.33,101500.0,32.2272,32.3113,32.2104,32.2356,101500.0
2013-09-03 12:30:00,38.34,38.38,38.29,38.36,57600.0,32.244,32.2776,32.202,32.2608,57600.0
2013-09-03 13:00:00,38.35,38.45,38.27,38.31,61100.0,32.2524,32.3365,32.1851,32.2188,61100.0
2013-09-03 13:30:00,38.31,38.33,38.18,38.19,73500.0,32.2188,32.2356,32.1094,32.1179,73500.0
2013-09-03 14:00:00,38.21,38.34,38.2,38.27,66200.0,32.1347,32.244,32.1263,32.1851,66200.0
2013-09-03 14:30:00,38.26,38.37,38.23,38.36,87400.0,32.1767,32.2692,32.1515,32.2608,87400.0
2013-09-03 15:00:00,38.36,38.43,38.32,38.4,109800.0,32.2608,32.3197,32.2272,32.2945,109800.0
2013-09-03 15:30:00,38.4,38.41,38.31,38.34,212600.0,32.2945,32.3029,32.2188,32.244,212600.0
2013-09-04 09:30:00,38.34,38.46,38.0,38.14,78200.0,32.244,32.3449,31.9581,32.0758,78200.0
2013-09-04 10:00:00,38.14,38.32,38.13,38.28,81100.0,32.0758,32.2272,32.0674,32.1935,81100.0
2013-09-04 10:30:00,38.28,38.29,38.12,38.16,62800.0,32.1935,32.202,32.059,32.0926,62800.0
2013-09-04 11:00:00,38.17,38.3,38.17,38.23,57800.0,32.101,32.2104,32.101,32.1515,57800.0
2013-09-04 11:30:00,38.23,38.39,38.23,38.31,69200.0,32.1515,32.2861,32.1515,32.2188,69200.0
2013-09-04 12:00:00,38.32,38.35,38.2,38.23,84100.0,32.2272,32.2524,32.1263,32.1515,84100.0
2013-09-04 12:30:00,38.23,38.25,38.05,38.1,46700.0,32.1515,32.1683,32.0001,32.0422,46700.0
2013-09-04 13:00:00,38.09,38.23,38.09,38.18,46300.0,32.0338,32.1515,32.0338,32.1094,46300.0
2013-09-04 13:30:00,38.18,38.18,38.05,38.13,47600.0,32.1094,32.1094,32.0001,32.0674,47600.0
2013-09-04 14:00:00,38.12,38.23,38.09,38.2,85500.0,32.059,32.1515,32.0338,32.1263,85500.0
2013-09-04 14:30:00,38.18,38.23,38.16,38.23,69500.0,32.1094,32.1515,32.0926,32.1515,69500.0
2013-09-04 15:00:00,38.23,38.26,38.13,38.18,130100.0,32.1515,32.1767,32.0674,32.1094,130100.0
2013-09-04 15:30:00,38.19,38.21,38.12,38.14,283600.0,32.1179,32.1347,32.059,32.0758,283600.0
2013-09-05 09:30:00,38.21,38.55,38.15,38.39,296900.0,32.1347,32.4206,32.0842,32.2861,296900.0
2013-09-05 10:00:00,38.4,38.4,38.17,38.27,82500.0,32.2945,32.2945,32.101,32.1851,82500.0
2013-09-05 10:30:00,38.26,38.26,38.15,38.16,46300.0,32.1767,32.1767,32.0842,32.0926,46300.0
2013-09-05 11:00:00,38.16,38.18,37.95,37.95,72100.0,32.0926,32.1094,31.916,31.916,72100.0
2013-09-05 11:30:00,37.96,38.07,37.92,38.04,34600.0,31.9244,32.0169,31.8908,31.9917,34600.0
2013-09-05 12:00:00,38.04,38.13,38.04,38.07,21300.0,31.9917,32.0674,31.9917,32.0169,21300.0
2013-09-05 12:30:00,38.08,38.1,38.03,38.05,22800.0,32.0253,32.0422,31.9833,32.0001,22800.0
2013-09-05 13:00:00,38.06,38.09,38.03,38.07,14400.0,32.0085,32.0338,31.9833,32.0169,14400.0
2013-09-05 13:30:00,38.08,38.18,38.06,38.14,20600.0,32.0253,32.1094,32.0085,32.0758,20600.0
2013-09-05 14:00:00,38.13,38.21,38.1,38.17,20700.0,32.0674,32.1347,32.0422,32.101,20700.0
2013-09-05 14:30:00,38.17,38.21,38.12,38.14,31700.0,32.101,32.1347,32.059,32.0758,31700.0
2013-09-05 15:00:00,38.15,38.16,38.02,38.06,48400.0,32.0842,32.0926,31.9749,32.0085,48400.0
2013-09-05 15:30:00,38.06,38.06,37.74,37.8,319900.0,32.0085,32.0085,31.7394,31.7899,319900.0
2013-09-06 09:30:00,38.12,38.6,37.74,37.91,178500.0,32.059,32.4627,31.7394,31.8824,178500.0
2013-09-06 10:00:00,37.92,38.02,37.85,37.94,121600.0,31.8908,31.9749,31.8319,31.9076,121600.0
2013-09-06 10:30:00,37.93,38.26,37.87,38.11,111100.0,31.8992,32.1767,31.8487,32.0506,111100.0
2013-09-06 11:00:00,38.11,38.4,38.1,38.33,89400.0,32.0506,32.2945,32.0422,32.2356,89400.0
2013-09-06 11:30:00,38.35,38.38,38.3,38.37,121000.0,32.2524,32.2776,32.2104,32.2692,121000.0
2013-09-06 12:00:00,38.35,38.47,38.32,38.42,65000.0,32.2524,32.3533,32.2272,32.3113,65000.0
2013-09-06 12:30:00,38.44,38.44,38.26,38.3,132500.0,32.3281,32.3281,32.1767,32.2104,132500.0
2013-09-06 13:00:00,38.31,38.31,38.24,38.29,38800.0,32.2188,32.2188,32.1599,32.202,38800.0
2013-09-06 13:30:00,38.29,38.37,38.26,38.31,88700.0,32.202,32.2692,32.1767,32.2188,88700.0
2013-09-06 14:00:00,38.3,38.41,38.27,38.33,49700.0,32.2104,32.3029,32.1851,32.2356,49700.0
2013-09-06 14:30:00,38.33,38.38,38.23,38.24,37000.0,32.2356,32.2776,32.1515,32.1599,37000.0
2013-09-06 15:00:00,38.24,38.33,38.09,38.15,108500.0,32.1599,32.2356,32.0338,32.0842,108500.0
2013-09-06 15:30:00,38.15,38.18,37.93,37.96,178900.0,32.0842,32.1094,31.8992,31.9244,178900.0
2013-09-09 09:30:00,38.18,38.85,37.93,38.78,181100.0,32.1094,32.6729,31.8992,32.6141,181100.0
2013-09-09 10:00:00,38.81,39.09,38.73,38.85,157800.0,32.6393,32.8748,32.572,32.6729,157800.0
2013-09-09 10:30:00,38.84,39.09,38.84,38.96,173000.0,32.6645,32.8748,32.6645,32.7654,173000.0
2013-09-09 11:00:00,38.97,39.09,38.89,38.97,225700.0,32.7738,32.8748,32.7066,32.7738,225700.0
2013-09-09 11:30:00,38.98,39.16,38.95,39.0,92300.0,32.7823,32.9336,32.757,32.7991,92300.0
2013-09-09 12:00:00,39.0,39.02,38.96,39.02,107800.0,32.7991,32.8159,32.7654,32.8159,107800.0
2013-09-09 12:30:00,39.02,39.11,38.98,39.11,44600.0,32.8159,32.8916,32.7823,32.8916,44600.0
2013-09-09 13:00:00,39.11,39.16,39.05,39.16,38400.0,32.8916,32.9336,32.8411,32.9336,38400.0
2013-09-09 13:30:00,39.17,39.33,39.16,39.33,98700.0,32.942,33.0766,32.9336,33.0766,98700.0
2013-09-09 14:00:00,39.34,39.46,39.21,39.23,109200.0,33.085,33.1859,32.9757,32.9925,109200.0
2013-09-09 14:30:00,39.23,39.25,39.16,39.16,75200.0,32.9925,33.0093,32.9336,32.9336,75200.0
2013-09-09 15:00:00,39.17,39.34,39.16,39.33,89700.0,32.942,33.085,32.9336,33.0766,89700.0
2013-09-09 15:30:00,39.34,39.38,39.19,39.3,291800.0,33.085,33.1187,32.9589,33.0514,291800.0
2013-09-10 09:30:00,39.45,39.49,38.99,39.47,182600.0,33.1775,33.2112,32.7907,33.1943,182600.0
2013-09-10 10:00:00,39.5,39.65,39.43,39.64,147800.0,33.2196,33.3457,33.1607,33.3373,147800.0
2013-09-10 10:30:00,39.65,39.79,39.52,39.7,98700.0,33.3457,33.4635,33.2364,33.3878,98700.0
2013-09-10 11:00:00,39.7,39.71,39.39,39.39,83300.0,33.3878,33.3962,33.1271,33.1271,83300.0
2013-09-10 11:30:00,39.4,39.61,39.35,39.51,104300.0,33.1355,33.3121,33.0934,33.228,104300.0
2013-09-10 12:00:00,39.49,39.59,39.49,39.58,67800.0,33.2112,33.2953,33.2112,33.2869,67800.0
2013-09-10 12:30:00,39.58,39.63,39.53,39.54,34400.0,33.2869,33.3289,33.2448,33.2532,34400.0
2013-09-10 13:00:00,39.53,39.64,39.5,39.54,75400.0,33.2448,33.3373,33.2196,33.2532,75400.0
2013-09-10 13:30:00,39.55,39.62,39.52,39.57,58100.0,33.2616,33.3205,33.2364,33.2784,58100.0
2013-09-10 14:00:00,39.56,39.59,39.48,39.54,63800.0,33.27,33.2953,33.2028,33.2532,63800.0
2013-09-10 14:30:00,39.54,39.59,39.51,39.53,86000.0,33.2532,33.2953,33.228,33.2448,86000.0
2013-09-10 15:00:00,39.53,39.59,39.48,39.49,94900.0,33.2448,33.2953,33.2028,33.2112,94900.0
2013-09-10 15:30:00,39.48,39.51,39.37,39.49,367700.0,33.2028,33.228,33.1102,33.2112,367700.0
2013-09-11 09:30:00,39.52,39.68,39.27,39.28,22700.0,33.2364,33.371,33.0261,33.0346,22700.0
2013-09-11 10:00:00,39.3,39.4,39.25,39.38,42900.0,33.0514,33.1355,33.0093,33.1187,42900.0
2013-09-11 10:30:00,39.37,39.47,39.3,39.31,29700.0,33.1102,33.1943,33.0514,33.0598,29700.0
2013-09-11 11:00:00,39.32,39.36,39.25,39.25,35600.0,33.0682,33.1018,33.0093,33.0093,35600.0
2013-09-11 11:30:00,39.25,39.34,39.24,39.3,55500.0,33.0093,33.085,33.0009,33.0514,55500.0
2013-09-11 12:00:00,39.31,39.33,39.16,39.23,47200.0,33.0598,33.0766,32.9336,32.9925,47200.0
2013-09-11 12:30:00,39.22,39.32,39.2,39.29,55600.0,32.9841,33.0682,32.9673,33.043,55600.0
2013-09-11 13:00:00,39.29,39.51,39.26,39.51,23900.0,33.043,33.228,33.0177,33.228,23900.0
2013-09-11 13:30:00,39.51,39.72,39.43,39.71,66100.0,33.228,33.4046,33.1607,33.3962,66100.0
2013-09-11 14:00:00,39.71,39.89,39.7,39.72,100300.0,33.3962,33.5476,33.3878,33.4046,100300.0
2013-09-11 14:30:00,39.71,39.74,39.63,39.63,39300.0,33.3962,33.4214,33.3289,33.3289,39300.0
2013-09-11 15:00:00,39.64,39.73,39.63,39.7,73600.0,33.3373,33.413,33.3289,33.3878,73600.0
2013-09-11 15:30:00,39.7,39.73,39.62,39.7,173100.0,33.3878,33.413,33.3205,33.3878,173100.0
2013-09-12 09:30:00,39.6,40.19,39.6,40.15,150500.0,33.3037,33.7999,33.3037,33.7662,150500.0
2013-09-12 10:00:00,40.15,40.21,39.91,40.09,152700.0,33.7662,33.8167,33.5644,33.7158,152700.0
2013-09-12 10:30:00,40.09,40.11,40.01,40.02,64600.0,33.7158,33.7326,33.6485,33.6569,64600.0
2013-09-12 11:00:00,40.02,40.04,39.95,39.95,132400.0,33.6569,33.6737,33.598,33.598,132400.0
2013-09-12 11:30:00,39.94,39.98,39.82,39.89,115900.0,33.5896,33.6233,33.4887,33.5476,115900.0
2013-09-12 12:00:00,39.87,39.87,39.68,39.69,49000.0,33.5307,33.5307,33.371,33.3794,49000.0
2013-09-12 12:30:00,39.67,39.75,39.66,39.75,25700.0,33.3625,33.4298,33.3541,33.4298,25700.0
2013-09-12 13:00:00,39.76,39.89,39.75,39.89,40700.0,33.4382,33.5476,33.4298,33.5476,40700.0
2013-09-12 13:30:00,39.89,39.97,39.76,39.77,42500.0,33.5476,33.6148,33.4382,33.4466,42500.0
2013-09-12 14:00:00,39.77,39.98,39.77,39.97,62200.0,33.4466,33.6233,33.4466,33.6148,62200.0
2013-09-12 14:30:00,39.97,39.97,39.83,39.93,56600.0,33.6148,33.6148,33.4971,33.5812,56600.0
2013-09-12 15:00:00,39.94,39.95,39.78,39.85,71200.0,33.5896,33.598,33.4551,33.5139,71200.0
2013-09-12 15:30:00,39.86,39.89,39.81,39.87,223800.0,33.5223,33.5476,33.4803,33.5307,223800.0
2013-09-13 09:30:00,39.84,39.87,39.52,39.77,118300.0,33.5055,33.5307,33.2364,33.4466,118300.0
2013-09-13 10:00:00,39.74,39.86,39.55,39.61,41000.0,33.4214,33.5223,33.2616,33.3121,41000.0
2013-09-13 10:30:00,39.61,39.69,39.54,39.54,26100.0,33.3121,33.3794,33.2532,33.2532,26100.0
2013-09-13 11:00:00,39.52,39.65,39.48,39.55,54600.0,33.2364,33.3457,33.2028,33.2616,54600.0
2013-09-13 11:30:00,39.54,39.57,39.5,39.52,28100.0,33.2532,33.2784,33.2196,33.2364,28100.0
2013-09-13 12:00:00,39.54,39.58,39.5,39.55,23100.0,33.2532,33.2869,33.2196,33.2616,23100.0
2013-09-13 12:30:00,39.52,39.59,39.5,39.56,39300.0,33.2364,33.2953,33.2196,33.27,39300.0
2013-09-13 13:00:00,39.58,39.6,39.54,39.54,23400.0,33.2869,33.3037,33.2532,33.2532,23400.0
2013-09-13 13:30:00,39.53,39.59,39.48,39.5,20400.0,33.2448,33.2953,33.2028,33.2196,20400.0
2013-09-13 14:00:00,39.5,39.55,39.43,39.47,27800.0,33.2196,33.2616,33.1607,33.1943,27800.0
2013-09-13 14:30:00,39.46,39.52,39.43,39.49,27300.0,33.1859,33.2364,33.1607,33.2112,27300.0
2013-09-13 15:00:00,39.47,39.5,39.4,39.42,54200.0,33.1943,33.2196,33.1355,33.1523,54200.0
2013-09-13 15:30:00,39.42,39.46,39.23,39.28,380700.0,33.1523,33.1859,32.9925,33.0346,380700.0
2013-09-16 09:30:00,39.95,40.1,39.72,39.97,91200.0,33.598,33.7242,33.4046,33.6148,91200.0
2013-09-16 10:00:00,39.97,40.0,39.71,39.76,148800.0,33.6148,33.6401,33.3962,33.4382,148800.0
2013-09-16 10:30:00,39.76,39.83,39.61,39.64,29600.0,33.4382,33.4971,33.3121,33.3373,29600.0
2013-09-16 11:00:00,39.65,39.82,39.62,39.8,50400.0,33.3457,33.4887,33.3205,33.4719,50400.0
2013-09-16 11:30:00,39.8,39.84,39.72,39.72,24200.0,33.4719,33.5055,33.4046,33.4046,24200.0
2013-09-16 12:00:00,39.73,39.8,39.71,39.77,26600.0,33.413,33.4719,33.3962,33.4466,26600.0
2013-09-16 12:30:00,39.78,39.79,39.64,39.64,42300.0,33.4551,33.4635,33.3373,33.3373,42300.0
2013-09-16 13:00:00,39.64,39.69,39.52,39.56,31300.0,33.3373,33.3794,33.2364,33.27,31300.0
2013-09-16 13:30:00,39.57,39.58,39.43,39.56,51200.0,33.2784,33.2869,33.1607,33.27,51200.0
2013-09-16 14:00:00,39.57,39.58,39.33,39.42,69800.0,33.2784,33.2869,33.0766,33.1523,69800.0
2013-09-16 14:30:00,39.42,39.46,39.31,39.37,39300.0,33.1523,33.1859,33.0598,33.1102,39300.0
2013-09-16 15:00:00,39.37,39.38,39.28,39.29,95700.0,33.1102,33.1187,33.0346,33.043,95700.0
2013-09-16 15:30:00,39.29,39.3,39.22,39.25,184300.0,33.043,33.0514,32.9841,33.0093,184300.0
2013-09-17 09:30:00,39.3,39.43,39.23,39.24,40200.0,33.0514,33.1607,32.9925,33.0009,40200.0
2013-09-17 10:00:00,39.21,39.41,39.21,39.35,55900.0,32.9757,33.1439,32.9757,33.0934,55900.0
2013-09-17 10:30:00,39.39,39.43,39.32,39.38,36500.0,33.1271,33.1607,33.0682,33.1187,36500.0
2013-09-17 11:00:00,39.38,39.46,39.3,39.33,97000.0,33.1187,33.1859,33.0514,33.0766,97000.0
2013-09-17 11:30:00,39.32,39.41,39.22,39.37,244100.0,33.0682,33.1439,32.9841,33.1102,244100.0
2013-09-17 12:00:00,39.38,39.68,39.38,39.55,184500.0,33.1187,33.371,33.1187,33.2616,184500.0
2013-09-17 12:30:00,39.59,39.59,39.39,39.42,62000.0,33.2953,33.2953,33.1271,33.1523,62000.0
2013-09-17 13:00:00,39.44,39.48,39.4,39.47,45100.0,33.1691,33.2028,33.1355,33.1943,45100.0
2013-09-17 13:30:00,39.46,39.53,39.44,39.51,74800.0,33.1859,33.2448,33.1691,33.228,74800.0
2013-09-17 14:00:00,39.5,39.56,39.46,39.47,80000.0,33.2196,33.27,33.1859,33.1943,80000.0
2013-09-17 14:30:00,39.46,39.52,39.38,39.38,119200.0,33.1859,33.2364,33.1187,33.1187,119200.0
2013-09-17 15:00:00,39.39,39.51,39.38,39.47,91800.0,33.1271,33.228,33.1187,33.1943,91800.0
2013-09-17 15:30:00,39.47,39.48,39.37,39.43,177700.0,33.1943,33.2028,33.1102,33.1607,177700.0
2013-09-18 09:30:00,39.5,39.53,39.3,39.31,146700.0,33.2196,33.2448,33.0514,33.0598,146700.0
2013-09-18 10:00:00,39.33,39.56,39.28,39.28,197800.0,33.0766,33.27,33.0346,33.0346,197800.0
2013-09-18 10:30:00,39.3,39.3,39.08,39.11,53400.0,33.0514,33.0514,32.8664,32.8916,53400.0
2013-09-18 11:00:00,39.11,39.18,39.07,39.18,37000.0,32.8916,32.9505,32.8579,32.9505,37000.0
2013-09-18 11:30:00,39.18,39.28,39.12,39.18,66000.0,32.9505,33.0346,32.9,32.9505,66000.0
2013-09-18 12:00:00,39.18,39.32,39.18,39.26,44600.0,32.9505,33.0682,32.9505,33.0177,44600.0
2013-09-18 12:30:00,39.25,39.25,39.12,39.13,41400.0,33.0093,33.0093,32.9,32.9084,41400.0
2013-09-18 13:00:00,39.13,39.26,39.07,39.21,27000.0,32.9084,33.0177,32.8579,32.9757,27000.0
2013-09-18 13:30:00,39.2,39.3,39.17,39.29,25400.0,32.9673,33.0514,32.942,33.043,25400.0
2013-09-18 14:00:00,39.29,40.3,39.29,40.23,244200.0,33.043,33.8924,33.043,33.8335,244200.0
2013-09-18 14:30:00,40.24,40.56,40.17,40.56,325900.0,33.8419,34.111,33.783,34.111,325900.0
2013-09-18 15:00:00,40.57,40.76,40.47,40.76,314100.0,34.1194,34.2792,34.0353,34.2792,314100.0
2013-09-18 15:30:00,40.75,40.88,40.59,40.68,622600.0,34.2708,34.3802,34.1363,34.212,622600.0
2013-09-19 09:30:00,40.82,41.27,40.75,40.93,277700.0,34.3297,34.7081,34.2708,34.4222,277700.0
2013-09-19 10:00:00,40.93,41.16,40.87,41.15,168100.0,34.4222,34.6156,34.3717,34.6072,168100.0
2013-09-19 10:30:00,41.11,41.21,40.86,40.94,86100.0,34.5736,34.6577,34.3633,34.4306,86100.0
2013-09-19 11:00:00,40.95,40.97,40.81,40.9,75100.0,34.439,34.4558,34.3213,34.397,75100.0
2013-09-19 11:30:00,40.9,40.96,40.84,40.87,45400.0,34.397,34.4474,34.3465,34.3717,45400.0
2013-09-19 12:00:00,40.87,40.99,40.8,40.8,50300.0,34.3717,34.4727,34.3129,34.3129,50300.0
2013-09-19 12:30:00,40.8,40.83,40.76,40.79,39200.0,34.3129,34.3381,34.2792,34.3045,39200.0
2013-09-19 13:00:00,40.8,40.84,40.61,40.7,73200.0,34.3129,34.3465,34.1531,34.2288,73200.0
2013-09-19 13:30:00,40.69,40.77,40.56,40.67,76600.0,34.2204,34.2876,34.111,34.2035,76600.0
2013-09-19 14:00:00,40.66,40.78,40.6,40.74,35600.0,34.1951,34.2961,34.1447,34.2624,35600.0
2013-09-19 14:30:00,40.73,40.77,40.67,40.72,66900.0,34.254,34.2876,34.2035,34.2456,66900.0
2013-09-19 15:00:00,40.73,40.79,40.72,40.75,75700.0,34.254,34.3045,34.2456,34.2708,75700.0
2013-09-19 15:30:00,40.74,40.8,40.68,40.71,250700.0,34.2624,34.3129,34.212,34.2372,250700.0
2013-09-20 09:30:00,40.78,40.85,40.45,40.58,62200.0,34.2961,34.3549,34.0185,34.1279,62200.0
2013-09-20 10:00:00,40.55,40.59,40.3,40.43,31600.0,34.1026,34.1363,33.8924,34.0017,31600.0
2013-09-20 10:30:00,40.41,40.59,40.34,40.4,47800.0,33.9849,34.1363,33.926,33.9765,47800.0
2013-09-20 11:00:00,40.4,40.4,40.15,40.23,34400.0,33.9765,33.9765,33.7662,33.8335,34400.0
2013-09-20 11:30:00,40.24,40.38,40.24,40.27,31000.0,33.8419,33.9597,33.8419,33.8671,31000.0
2013-09-20 12:00:00,40.26,40.34,40.17,40.19,61900.0,33.8587,33.926,33.783,33.7999,61900.0
2013-09-20 12:30:00,40.2,40.37,40.15,40.24,59400.0,33.8083,33.9512,33.7662,33.8419,59400.0
2013-09-20 13:00:00,40.24,40.25,40.12,40.17,28000.0,33.8419,33.8503,33.741,33.783,28000.0
2013-09-20 13:30:00,40.18,40.2,40.13,40.15,48200.0,33.7915,33.8083,33.7494,33.7662,48200.0
2013-09-20 14:00:00,40.14,40.16,40.06,40.09,96300.0,33.7578,33.7746,33.6905,33.7158,96300.0
2013-09-20 14:30:00,40.1,40.16,39.97,39.97,60400.0,33.7242,33.7746,33.6148,33.6148,60400.0
2013-09-20 15:00:00,39.95,40.05,39.92,39.95,173000.0,33.598,33.6821,33.5728,33.598,173000.0
2013-09-20 15:30:00,39.95,40.06,39.94,39.99,531700.0,33.598,33.6905,33.5896,33.6317,531700.0
2013-09-23 09:30:00,39.84,40.31,39.47,39.62,184900.0,33.5055,33.9008,33.1943,33.3205,184900.0
2013-09-23 10:00:00,39.59,39.65,39.44,39.44,109600.0,33.2953,33.3457,33.1691,33.1691,109600.0
2013-09-23 10:30:00,39.45,39.56,39.16,39.19,98100.0,33.1775,33.27,32.9336,32.9589,98100.0
2013-09-23 11:00:00,39.19,39.28,39.05,39.11,113300.0,32.9589,33.0346,32.8411,32.8916,113300.0
2013-09-23 11:30:00,39.12,39.17,39.08,39.08,76600.0,32.9,32.942,32.8664,32.8664,76600.0
2013-09-23 12:00:00,39.09,39.2,39.08,39.15,36300.0,32.8748,32.9673,32.8664,32.9252,36300.0
2013-09-23 12:30:00,39.16,39.26,39.13,39.21,41300.0,32.9336,33.0177,32.9084,32.9757,41300.0
2013-09-23 13:00:00,39.22,39.26,39.16,39.25,42900.0,32.9841,33.0177,32.9336,33.0093,42900.0
2013-09-23 13:30:00,39.22,39.31,39.16,39.25,63100.0,32.9841,33.0598,32.9336,33.0093,63100.0
2013-09-23 14:00:00,39.26,39.35,39.14,39.17,67100.0,33.0177,33.0934,32.9168,32.942,67100.0
2013-09-23 14:30:00,39.18,39.22,39.1,39.11,85700.0,32.9505,32.9841,32.8832,32.8916,85700.0
2013-09-23 15:00:00,39.11,39.14,39.02,39.04,167200.0,32.8916,32.9168,32.8159,32.8327,167200.0
2013-09-23 15:30:00,39.05,39.19,39.02,39.13,288700.0,32.8411,32.9589,32.8159,32.9084,288700.0
2013-09-24 09:30:00,39.15,39.61,39.13,39.23,63300.0,32.9252,33.3121,32.9084,32.9925,63300.0
2013-09-24 10:00:00,39.23,39.33,39.02,39.28,59000.0,32.9925,33.0766,32.8159,33.0346,59000.0
2013-09-24 10:30:00,39.28,39.46,39.19,39.38,76600.0,33.0346,33.1859,32.9589,33.1187,76600.0
2013-09-24 11:00:00,39.38,40.0,39.38,39.82,134600.0,33.1187,33.6401,33.1187,33.4887,134600.0
2013-09-24 11:30:00,39.84,39.99,39.83,39.95,523200.0,33.5055,33.6317,33.4971,33.598,523200.0
2013-09-24 12:00:00,39.94,40.0,39.87,39.98,74000.0,33.5896,33.6401,33.5307,33.6233,74000.0
2013-09-24 12:30:00,39.97,39.97,39.7,39.8,122900.0,33.6148,33.6148,33.3878,33.4719,122900.0
2013-09-24 13:00:00,39.8,39.94,39.8,39.89,70500.0,33.4719,33.5896,33.4719,33.5476,70500.0
2013-09-24 13:30:00,39.89,39.91,39.64,39.64,51700.0,33.5476,33.5644,33.3373,33.3373,51700.0
2013-09-24 14:00:00,39.63,39.67,39.38,39.44,66700.0,33.3289,33.3625,33.1187,33.1691,66700.0
2013-09-24 14:30:00,39.44,39.49,39.39,39.42,76200.0,33.1691,33.2112,33.1271,33.1523,76200.0
2013-09-24 15:00:00,39.42,39.57,39.38,39.42,84500.0,33.1523,33.2784,33.1187,33.1523,84500.0
2013-09-24 15:30:00,39.43,39.43,39.16,39.2,324400.0,33.1607,33.1607,32.9336,32.9673,324400.0
2013-09-25 09:30:00,39.17,39.28,38.68,38.72,113100.0,32.942,33.0346,32.53,32.5636,113100.0
2013-09-25 10:00:00,38.74,39.28,38.71,39.27,300900.0,32.5804,33.0346,32.5552,33.0261,300900.0
2013-09-25 10:30:00,39.27,39.27,39.09,39.11,179200.0,33.0261,33.0261,32.8748,32.8916,179200.0
2013-09-25 11:00:00,39.12,39.22,39.0,39.21,187600.0,32.9,32.9841,32.7991,32.9757,187600.0
2013-09-25 11:30:00,39.22,39.27,39.19,39.19,121900.0,32.9841,33.0261,32.9589,32.9589,121900.0
2013-09-25 12:00:00,39.19,39.21,39.1,39.19,138900.0,32.9589,32.9757,32.8832,32.9589,138900.0
2013-09-25 12:30:00,39.2,39.31,39.14,39.31,103500.0,32.9673,33.0598,32.9168,33.0598,103500.0
2013-09-25 13:00:00,39.32,39.38,39.19,39.19,73800.0,33.0682,33.1187,32.9589,32.9589,73800.0
2013-09-25 13:30:00,39.14,39.14,38.93,38.95,204100.0,32.9168,32.9168,32.7402,32.757,204100.0
2013-09-25 14:00:00,38.95,38.96,38.81,38.85,163600.0,32.757,32.7654,32.6393,32.6729,163600.0
2013-09-25 14:30:00,38.85,38.86,38.7,38.76,133600.0,32.6729,32.6813,32.5468,32.5972,133600.0
2013-09-25 15:00:00,38.77,38.77,38.5,38.53,405800.0,32.6056,32.6056,32.3786,32.4038,405800.0
2013-09-25 15:30:00,38.53,38.56,38.42,38.49,543000.0,32.4038,32.429,32.3113,32.3702,543000.0
2013-09-26 09:30:00,39.0,39.05,38.48,38.53,244600.0,32.7991,32.8411,32.3618,32.4038,244600.0
2013-09-26 10:00:00,38.53,38.61,38.41,38.41,322000.0,32.4038,32.4711,32.3029,32.3029,322000.0
2013-09-26 10:30:00,38.41,38.42,37.92,38.14,225300.0,32.3029,32.3113,31.8908,32.0758,225300.0
2013-09-26 11:00:00,38.12,38.27,38.0,38.25,124000.0,32.059,32.1851,31.9581,32.1683,124000.0
2013-09-26 11:30:00,38.22,38.34,38.17,38.3,115200.0,32.1431,32.244,32.101,32.2104,115200.0
2013-09-26 12:00:00,38.33,38.46,38.25,38.42,116200.0,32.2356,32.3449,32.1683,32.3113,116200.0
2013-09-26 12:30:00,38.4,38.44,38.33,38.34,64400.0,32.2945,32.3281,32.2356,32.244,64400.0
2013-09-26 13:00:00,38.35,38.4,38.29,38.3,91700.0,32.2524,32.2945,32.202,32.2104,91700.0
2013-09-26 13:30:00,38.3,38.32,38.19,38.23,74600.0,32.2104,32.2272,32.1179,32.1515,74600.0
2013-09-26 14:00:00,38.22,38.25,38.16,38.24,78400.0,32.1431,32.1683,32.0926,32.1599,78400.0
2013-09-26 14:30:00,38.25,38.3,38.18,38.26,96500.0,32.1683,32.2104,32.1094,32.1767,96500.0
2013-09-26 15:00:00,38.25,38.31,38.23,38.3,181200.0,32.1683,32.2188,32.1515,32.2104,181200.0
2013-09-26 15:30:00,38.3,38.39,38.27,38.32,307500.0,32.2104,32.2861,32.1851,32.2272,307500.0
2013-09-27 09:30:00,38.76,38.76,38.13,38.23,96000.0,32.5972,32.5972,32.0674,32.1515,96000.0
2013-09-27 10:00:00,38.25,38.32,38.06,38.07,149300.0,32.1683,32.2272,32.0085,32.0169,149300.0
2013-09-27 10:30:00,38.07,38.3,38.07,38.27,102200.0,32.0169,32.2104,32.0169,32.1851,102200.0
2013-09-27 11:00:00,38.25,38.27,38.21,38.23,88600.0,32.1683,32.1851,32.1347,32.1515,88600.0
2013-09-27 11:30:00,38.24,38.38,38.16,38.21,314700.0,32.1599,32.2776,32.0926,32.1347,314700.0
2013-09-27 12:00:00,38.2,38.25,38.2,38.23,80100.0,32.1263,32.1683,32.1263,32.1515,80100.0
2013-09-27 12:30:00,38.24,38.26,38.19,38.21,70300.0,32.1599,32.1767,32.1179,32.1347,70300.0
2013-09-27 13:00:00,38.22,38.22,38.09,38.12,58300.0,32.1431,32.1431,32.0338,32.059,58300.0
2013-09-27 13:30:00,38.11,38.16,38.09,38.11,84300.0,32.0506,32.0926,32.0338,32.0506,84300.0
2013-09-27 14:00:00,38.11,38.15,38.03,38.13,86700.0,32.0506,32.0842,31.9833,32.0674,86700.0
2013-09-27 14:30:00,38.13,38.18,38.02,38.15,133500.0,32.0674,32.1094,31.9749,32.0842,133500.0
2013-09-27 15:00:00,38.14,38.22,38.1,38.19,128500.0,32.0758,32.1431,32.0422,32.1179,128500.0
2013-09-27 15:30:00,38.18,38.28,38.16,38.19,381000.0,32.1094,32.1935,32.0926,32.1179,381000.0
2013-09-30 09:30:00,37.9,37.99,37.66,37.92,227700.0,31.874,31.9497,31.6721,31.8908,227700.0
2013-09-30 10:00:00,37.94,37.95,37.8,37.84,145300.0,31.9076,31.916,31.7899,31.8235,145300.0
2013-09-30 10:30:00,37.84,37.92,37.72,37.84,169800.0,31.8235,31.8908,31.7226,31.8235,169800.0
2013-09-30 11:00:00,37.84,37.93,37.81,37.9,134500.0,31.8235,31.8992,31.7983,31.874,134500.0
2013-09-30 11:30:00,37.92,37.99,37.84,37.96,104100.0,31.8908,31.9497,31.8235,31.9244,104100.0
2013-09-30 12:00:00,37.96,37.98,37.85,37.9,93000.0,31.9244,31.9412,31.8319,31.874,93000.0
2013-09-30 12:30:00,37.9,37.93,37.79,37.82,86500.0,31.874,31.8992,31.7815,31.8067,86500.0
2013-09-30 13:00:00,37.83,38.04,37.83,37.98,100200.0,31.8151,31.9917,31.8151,31.9412,100200.0
2013-09-30 13:30:00,38.0,38.17,37.97,38.04,146900.0,31.9581,32.101,31.9328,31.9917,146900.0
2013-09-30 14:00:00,38.05,38.12,37.98,38.1,131500.0,32.0001,32.059,31.9412,32.0422,131500.0
2013-09-30 14:30:00,38.1,38.22,38.06,38.13,127000.0,32.0422,32.1431,32.0085,32.0674,127000.0
2013-09-30 15:00:00,38.12,38.13,37.99,38.04,174700.0,32.059,32.0674,31.9497,31.9917,174700.0
2013-09-30 15:30:00,38.04,38.06,37.95,37.99,358300.0,31.9917,32.0085,31.916,31.9497,358300.0
2013-10-01 09:30:00,37.81,38.15,37.71,38.15,142900.0,31.7983,32.0842,31.7142,32.0842,142900.0
2013-10-01 10:00:00,38.15,38.15,37.94,37.98,122600.0,32.0842,32.0842,31.9076,31.9412,122600.0
2013-10-01 10:30:00,37.98,38.22,37.97,38.15,80600.0,31.9412,32.1431,31.9328,32.0842,80600.0
2013-10-01 11:00:00,38.16,38.23,38.14,38.2,60800.0,32.0926,32.1515,32.0758,32.1263,60800.0
2013-10-01 11:30:00,38.21,38.3,38.17,38.17,67100.0,32.1347,32.2104,32.101,32.101,67100.0
2013-10-01 12:00:00,38.18,38.34,38.17,38.33,60700.0,32.1094,32.244,32.101,32.2356,60700.0
2013-10-01 12:30:00,38.33,38.38,38.24,38.25,51800.0,32.2356,32.2776,32.1599,32.1683,51800.0
2013-10-01 13:00:00,38.25,38.36,38.24,38.27,126700.0,32.1683,32.2608,32.1599,32.1851,126700.0
2013-10-01 13:30:00,38.25,38.27,38.17,38.17,65600.0,32.1683,32.1851,32.101,32.101,65600.0
2013-10-01 14:00:00,38.17,38.17,38.1,38.11,124600.0,32.101,32.101,32.0422,32.0506,124600.0
2013-10-01 14:30:00,38.11,38.15,37.97,38.03,122400.0,32.0506,32.0842,31.9328,31.9833,122400.0
2013-10-01 15:00:00,38.03,38.07,37.96,37.96,180900.0,31.9833,32.0169,31.9244,31.9244,180900.0
2013-10-01 15:30:00,37.97,38.08,37.94,37.98,582900.0,31.9328,32.0253,31.9076,31.9412,582900.0
2013-10-02 09:30:00,37.71,37.93,37.65,37.73,119400.0,31.7142,31.8992,31.6637,31.731,119400.0
2013-10-02 10:00:00,37.73,37.76,37.48,37.7,100000.0,31.731,31.7562,31.5207,31.7058,100000.0
2013-10-02 10:30:00,37.69,37.82,37.61,37.8,76900.0,31.6974,31.8067,31.6301,31.7899,76900.0
2013-10-02 11:00:00,37.8,38.01,37.77,37.9,66900.0,31.7899,31.9665,31.7646,31.874,66900.0
2013-10-02 11:30:00,37.9,37.93,37.76,37.88,52300.0,31.874,31.8992,31.7562,31.8571,52300.0
2013-10-02 12:00:00,37.89,37.97,37.86,37.94,36200.0,31.8656,31.9328,31.8403,31.9076,36200.0
2013-10-02 12:30:00,37.95,38.02,37.93,38.0,41700.0,31.916,31.9749,31.8992,31.9581,41700.0
2013-10-02 13:00:00,38.0,38.12,37.98,38.12,26600.0,31.9581,32.059,31.9412,32.059,26600.0
2013-10-02 13:30:00,38.12,38.16,38.0,38.0,56500.0,32.059,32.0926,31.9581,31.9581,56500.0
2013-10-02 14:00:00,38.01,38.01,37.87,37.89,117100.0,31.9665,31.9665,31.8487,31.8656,117100.0
2013-10-02 14:30:00,37.89,37.92,37.84,37.88,93600.0,31.8656,31.8908,31.8235,31.8571,93600.0
2013-10-02 15:00:00,37.88,37.88,37.78,37.8,116300.0,31.8571,31.8571,31.773,31.7899,116300.0
2013-10-02 15:30:00,37.8,37.84,37.74,37.8,375800.0,31.7899,31.8235,31.7394,31.7899,375800.0
2013-10-03 09:30:00,37.71,37.95,37.66,37.7,79700.0,31.7142,31.916,31.6721,31.7058,79700.0
2013-10-03 10:00:00,37.68,37.68,37.33,37.43,130400.0,31.6889,31.6889,31.3946,31.4787,130400.0
2013-10-03 10:30:00,37.44,37.49,37.33,37.47,75400.0,31.4871,31.5292,31.3946,31.5123,75400.0
2013-10-03 11:00:00,37.45,37.52,37.35,37.37,91000.0,31.4955,31.5544,31.4114,31.4282,91000.0
2013-10-03 11:30:00,37.37,37.45,37.09,37.16,167800.0,31.4282,31.4955,31.1928,31.2516,167800.0
2013-10-03 12:00:00,37.17,37.28,37.13,37.2,111300.0,31.26,31.3525,31.2264,31.2853,111300.0
2013-10-03 12:30:00,37.21,37.39,37.2,37.37,63700.0,31.2937,31.4451,31.2853,31.4282,63700.0
2013-10-03 13:00:00,37.38,37.52,37.34,37.5,59200.0,31.4366,31.5544,31.403,31.5376,59200.0
2013-10-03 13:30:00,37.51,37.57,37.44,37.45,85600.0,31.546,31.5964,31.4871,31.4955,85600.0
2013-10-03 14:00:00,37.45,37.49,37.26,37.34,73900.0,31.4955,31.5292,31.3357,31.403,73900.0
2013-10-03 14:30:00,37.34,37.48,37.3,37.36,114900.0,31.403,31.5207,31.3694,31.4198,114900.0
2013-10-03 15:00:00,37.36,37.38,37.27,37.35,104700.0,31.4198,31.4366,31.3441,31.4114,104700.0
2013-10-03 15:30:00,37.34,37.37,37.22,37.24,231300.0,31.403,31.4282,31.3021,31.3189,231300.0
2013-10-04 09:30:00,37.17,37.25,36.97,37.25,82500.0,31.26,31.3273,31.0918,31.3273,82500.0
2013-10-04 10:00:00,37.27,37.33,36.93,36.94,63800.0,31.3441,31.3946,31.0582,31.0666,63800.0
2013-10-04 10:30:00,36.93,36.96,36.62,36.69,168200.0,31.0582,31.0834,30.7975,30.8564,168200.0
2013-10-04 11:00:00,36.69,36.75,36.62,36.69,109100.0,30.8564,30.9068,30.7975,30.8564,109100.0
2013-10-04 11:30:00,36.69,36.85,36.65,36.85,71400.0,30.8564,30.9909,30.8227,30.9909,71400.0
2013-10-04 12:00:00,36.84,36.91,36.75,36.9,81300.0,30.9825,31.0414,30.9068,31.033,81300.0
2013-10-04 12:30:00,36.9,36.9,36.84,36.85,72400.0,31.033,31.033,30.9825,30.9909,72400.0
2013-10-04 13:00:00,36.86,36.91,36.81,36.91,93900.0,30.9993,31.0414,30.9573,31.0414,93900.0
2013-10-04 13:30:00,36.91,36.96,36.82,36.83,48900.0,31.0414,31.0834,30.9657,30.9741,48900.0
2013-10-04 14:00:00,36.83,37.01,36.83,36.93,79900.0,30.9741,31.1255,30.9741,31.0582,79900.0
2013-10-04 14:30:00,36.93,37.01,36.83,36.83,114200.0,31.0582,31.1255,30.9741,30.9741,114200.0
2013-10-04 15:00:00,36.85,36.91,36.8,36.83,95500.0,30.9909,31.0414,30.9489,30.9741,95500.0
2013-10-04 15:30:00,36.83,36.97,36.81,36.9,273400.0,30.9741,31.0918,30.9573,31.033,273400.0
2013-10-07 09:30:00,36.52,36.92,36.46,36.64,112200.0,30.7134,31.0498,30.6629,30.8143,112200.0
2013-10-07 10:00:00,36.67,36.81,36.62,36.79,77000.0,30.8395,30.9573,30.7975,30.9405,77000.0
2013-10-07 10:30:00,36.81,36.86,36.69,36.73,26500.0,30.9573,30.9993,30.8564,30.89,26500.0
2013-10-07 11:00:00,36.74,36.81,36.66,36.74,65500.0,30.8984,30.9573,30.8311,30.8984,65500.0
2013-10-07 11:30:00,36.75,36.76,36.57,36.58,118700.0,30.9068,30.9152,30.7554,30.7638,118700.0
2013-10-07 12:00:00,36.58,36.61,36.52,36.56,46300.0,30.7638,30.7891,30.7134,30.747,46300.0
2013-10-07 12:30:00,36.55,36.61,36.5,36.58,91300.0,30.7386,30.7891,30.6966,30.7638,91300.0
2013-10-07 13:00:00,36.57,36.64,36.52,36.63,215300.0,30.7554,30.8143,30.7134,30.8059,215300.0
2013-10-07 13:30:00,36.64,36.83,36.64,36.83,50400.0,30.8143,30.9741,30.8143,30.9741,50400.0
2013-10-07 14:00:00,36.83,36.83,36.68,36.8,152500.0,30.9741,30.9741,30.8479,30.9489,152500.0
2013-10-07 14:30:00,36.8,36.87,36.79,36.83,53600.0,30.9489,31.0077,30.9405,30.9741,53600.0
2013-10-07 15:00:00,36.82,36.84,36.77,36.79,66400.0,30.9657,30.9825,30.9236,30.9405,66400.0
2013-10-07 15:30:00,36.8,36.82,36.63,36.64,223300.0,30.9489,30.9657,30.8059,30.8143,223300.0
2013-10-08 09:30:00,36.7,37.11,36.49,37.11,218200.0,30.8648,31.2096,30.6882,31.2096,218200.0
2013-10-08 10:00:00,37.09,37.12,36.93,37.0,131600.0,31.1928,31.218,31.0582,31.1171,131600.0
2013-10-08 10:30:00,36.98,37.0,36.55,36.63,133100.0,31.1002,31.1171,30.7386,30.8059,133100.0
2013-10-08 11:00:00,36.61,36.66,36.46,36.52,78100.0,30.7891,30.8311,30.6629,30.7134,78100.0
2013-10-08 11:30:00,36.53,36.53,36.28,36.47,80400.0,30.7218,30.7218,30.5115,30.6713,80400.0
2013-10-08 12:00:00,36.46,36.53,36.2,36.23,122000.0,30.6629,30.7218,30.4443,30.4695,122000.0
2013-10-08 12:30:00,36.22,36.34,36.18,36.31,76000.0,30.4611,30.562,30.4274,30.5368,76000.0
2013-10-08 13:00:00,36.32,36.48,36.32,36.48,148500.0,30.5452,30.6797,30.5452,30.6797,148500.0
2013-10-08 13:30:00,36.48,36.52,36.36,36.4,122000.0,30.6797,30.7134,30.5788,30.6125,122000.0
2013-10-08 14:00:00,36.39,36.45,36.37,36.42,155900.0,30.6041,30.6545,30.5872,30.6293,155900.0
2013-10-08 14:30:00,36.43,36.44,36.28,36.33,176500.0,30.6377,30.6461,30.5115,30.5536,176500.0
2013-10-08 15:00:00,36.33,36.53,36.26,36.5,184400.0,30.5536,30.7218,30.4947,30.6966,184400.0
2013-10-08 15:30:00,36.5,36.55,36.36,36.38,310500.0,30.6966,30.7386,30.5788,30.5956,310500.0
2013-10-09 09:30:00,37.09,37.32,36.72,36.84,263100.0,31.1928,31.3862,30.8816,30.9825,263100.0
2013-10-09 10:00:00,36.85,37.06,36.83,36.96,162200.0,30.9909,31.1675,30.9741,31.0834,162200.0
2013-10-09 10:30:00,36.97,36.97,36.61,36.7,337100.0,31.0918,31.0918,30.7891,30.8648,337100.0
2013-10-09 11:00:00,36.69,36.8,36.56,36.6,134500.0,30.8564,30.9489,30.747,30.7807,134500.0
2013-10-09 11:30:00,36.61,36.9,36.57,36.84,179500.0,30.7891,31.033,30.7554,30.9825,179500.0
2013-10-09 12:00:00,36.84,36.99,36.76,36.85,262000.0,30.9825,31.1087,30.9152,30.9909,262000.0
2013-10-09 12:30:00,36.85,37.03,36.84,36.96,115000.0,30.9909,31.1423,30.9825,31.0834,115000.0
2013-10-09 13:00:00,36.95,37.51,36.95,37.49,115200.0,31.075,31.546,31.075,31.5292,115200.0
2013-10-09 13:30:00,37.48,37.53,37.31,37.32,116800.0,31.5207,31.5628,31.3778,31.3862,116800.0
2013-10-09 14:00:00,37.33,37.39,37.21,37.36,77600.0,31.3946,31.4451,31.2937,31.4198,77600.0
2013-10-09 14:30:00,37.34,37.45,37.31,37.36,105700.0,31.403,31.4955,31.3778,31.4198,105700.0
2013-10-09 15:00:00,37.36,37.37,37.2,37.23,133900.0,31.4198,31.4282,31.2853,31.3105,133900.0
2013-10-09 15:30:00,37.23,37.29,36.91,36.97,481500.0,31.3105,31.361,31.0414,31.0918,481500.0
2013-10-10 09:30:00,37.29,37.7,37.21,37.6,65900.0,31.361,31.7058,31.2937,31.6217,65900.0
2013-10-10 10:00:00,37.59,37.64,37.33,37.35,77200.0,31.6133,31.6553,31.3946,31.4114,77200.0
2013-10-10 10:30:00,37.35,37.48,37.28,37.43,86200.0,31.4114,31.5207,31.3525,31.4787,86200.0
2013-10-10 11:00:00,37.43,37.55,37.38,37.51,84000.0,31.4787,31.5796,31.4366,31.546,84000.0
2013-10-10 11:30:00,37.51,37.64,37.45,37.62,44900.0,31.546,31.6553,31.4955,31.6385,44900.0
2013-10-10 12:00:00,37.62,37.63,37.51,37.55,20800.0,31.6385,31.6469,31.546,31.5796,20800.0
2013-10-10 12:30:00,37.55,37.58,37.48,37.51,49800.0,31.5796,31.6048,31.5207,31.546,49800.0
2013-10-10 13:00:00,37.53,37.53,37.39,37.43,22900.0,31.5628,31.5628,31.4451,31.4787,22900.0
2013-10-10 13:30:00,37.42,37.48,37.39,37.46,33500.0,31.4703,31.5207,31.4451,31.5039,33500.0
2013-10-10 14:00:00,37.46,37.48,37.39,37.4,44900.0,31.5039,31.5207,31.4451,31.4535,44900.0
2013-10-10 14:30:00,37.41,37.45,37.39,37.42,32300.0,31.4619,31.4955,31.4451,31.4703,32300.0
2013-10-10 15:00:00,37.42,37.52,37.39,37.45,122400.0,31.4703,31.5544,31.4451,31.4955,122400.0
2013-10-10 15:30:00,37.45,37.5,37.39,37.5,197700.0,31.4955,31.5376,31.4451,31.5376,197700.0
2013-10-11 09:30:00,37.54,38.1,37.35,38.03,241000.0,31.5712,32.0422,31.4114,31.9833,241000.0
2013-10-11 10:00:00,38.02,38.33,37.86,38.2,316300.0,31.9749,32.2356,31.8403,32.1263,316300.0
2013-10-11 10:30:00,38.19,38.23,38.09,38.23,102200.0,32.1179,32.1515,32.0338,32.1515,102200.0
2013-10-11 11:00:00,38.22,38.26,38.08,38.16,199700.0,32.1431,32.1767,32.0253,32.0926,199700.0
2013-10-11 11:30:00,38.15,38.43,38.14,38.41,191900.0,32.0842,32.3197,32.0758,32.3029,191900.0
2013-10-11 12:00:00,38.41,38.47,38.35,38.36,100800.0,32.3029,32.3533,32.2524,32.2608,100800.0
2013-10-11 12:30:00,38.36,38.48,38.35,38.46,69100.0,32.2608,32.3618,32.2524,32.3449,69100.0
2013-10-11 13:00:00,38.45,38.48,38.38,38.43,148000.0,32.3365,32.3618,32.2776,32.3197,148000.0
2013-10-11 13:30:00,38.43,38.54,38.43,38.54,57000.0,32.3197,32.4122,32.3197,32.4122,57000.0
2013-10-11 14:00:00,38.53,38.54,38.37,38.39,44300.0,32.4038,32.4122,32.2692,32.2861,44300.0
2013-10-11 14:30:00,38.39,38.57,38.38,38.56,247800.0,32.2861,32.4374,32.2776,32.429,247800.0
2013-10-11 15:00:00,38.56,38.63,38.41,38.47,152100.0,32.429,32.4879,32.3029,32.3533,152100.0
2013-10-11 15:30:00,38.47,38.57,38.39,38.55,337500.0,32.3533,32.4374,32.2861,32.4206,337500.0
2013-10-14 09:30:00,38.17,38.47,38.17,38.27,263100.0,32.101,32.3533,32.101,32.1851,263100.0
2013-10-14 10:00:00,38.27,38.34,38.06,38.19,151300.0,32.1851,32.244,32.0085,32.1179,151300.0
2013-10-14 10:30:00,38.22,38.24,38.13,38.2,95400.0,32.1431,32.1599,32.0674,32.1263,95400.0
2013-10-14 11:00:00,38.2,38.23,38.15,38.21,65700.0,32.1263,32.1515,32.0842,32.1347,65700.0
2013-10-14 11:30:00,38.21,38.38,38.18,38.37,52500.0,32.1347,32.2776,32.1094,32.2692,52500.0
2013-10-14 12:00:00,38.37,38.39,38.21,38.23,56200.0,32.2692,32.2861,32.1347,32.1515,56200.0
2013-10-14 12:30:00,38.24,38.35,38.23,38.31,33700.0,32.1599,32.2524,32.1515,32.2188,33700.0
2013-10-14 13:00:00,38.31,38.47,38.3,38.36,35800.0,32.2188,32.3533,32.2104,32.2608,35800.0
2013-10-14 13:30:00,38.34,38.35,38.28,38.31,54200.0,32.244,32.2524,32.1935,32.2188,54200.0
2013-10-14 14:00:00,38.31,38.43,38.3,38.41,57200.0,32.2188,32.3197,32.2104,32.3029,57200.0
2013-10-14 14:30:00,38.4,38.45,38.36,38.44,79700.0,32.2945,32.3365,32.2608,32.3281,79700.0
2013-10-14 15:00:00,38.43,38.57,38.41,38.52,99500.0,32.3197,32.4374,32.3029,32.3954,99500.0
2013-10-14 15:30:00,38.52,38.56,38.42,38.52,251600.0,32.3954,32.429,32.3113,32.3954,251600.0
2013-10-15 09:30:00,38.42,38.51,38.1,38.26,98100.0,32.3113,32.387,32.0422,32.1767,98100.0
2013-10-15 10:00:00,38.26,38.33,38.16,38.29,70700.0,32.1767,32.2356,32.0926,32.202,70700.0
2013-10-15 10:30:00,38.28,38.32,38.23,38.27,95600.0,32.1935,32.2272,32.1515,32.1851,95600.0
2013-10-15 11:00:00,38.25,38.33,38.18,38.31,79100.0,32.1683,32.2356,32.1094,32.2188,79100.0
2013-10-15 11:30:00,38.3,38.33,38.22,38.27,60100.0,32.2104,32.2356,32.1431,32.1851,60100.0
2013-10-15 12:00:00,38.27,38.32,38.21,38.26,63100.0,32.1851,32.2272,32.1347,32.1767,63100.0
2013-10-15 12:30:00,38.26,38.3,38.24,38.27,52600.0,32.1767,32.2104,32.1599,32.1851,52600.0
2013-10-15 13:00:00,38.27,38.29,38.18,38.21,193600.0,32.1851,32.202,32.1094,32.1347,193600.0
2013-10-15 13:30:00,38.2,38.24,38.18,38.23,87400.0,32.1263,32.1599,32.1094,32.1515,87400.0
2013-10-15 14:00:00,38.23,38.26,38.16,38.21,246900.0,32.1515,32.1767,32.0926,32.1347,246900.0
2013-10-15 14:30:00,38.21,38.33,38.15,38.33,187300.0,32.1347,32.2356,32.0842,32.2356,187300.0
2013-10-15 15:00:00,38.32,38.41,38.27,38.33,148100.0,32.2272,32.3029,32.1851,32.2356,148100.0
2013-10-15 15:30:00,38.33,38.33,38.2,38.24,340400.0,32.2356,32.2356,32.1263,32.1599,340400.0
2013-10-16 09:30:00,38.33,38.55,38.1,38.34,96800.0,32.2356,32.4206,32.0422,32.244,96800.0
2013-10-16 10:00:00,38.3,38.49,38.1,38.12,80100.0,32.2104,32.3702,32.0422,32.059,80100.0
2013-10-16 10:30:00,38.12,38.24,38.05,38.24,65400.0,32.059,32.1599,32.0001,32.1599,65400.0
2013-10-16 11:00:00,38.23,38.36,38.14,38.15,145800.0,32.1515,32.2608,32.0758,32.0842,145800.0
2013-10-16 11:30:00,38.15,38.23,38.14,38.16,32200.0,32.0842,32.1515,32.0758,32.0926,32200.0
2013-10-16 12:00:00,38.15,38.24,38.13,38.2,45900.0,32.0842,32.1599,32.0674,32.1263,45900.0
2013-10-16 12:30:00,38.2,38.26,38.12,38.13,40200.0,32.1263,32.1767,32.059,32.0674,40200.0
2013-10-16 13:00:00,38.13,38.26,38.1,38.25,60500.0,32.0674,32.1767,32.0422,32.1683,60500.0
2013-10-16 13:30:00,38.25,38.36,38.2,38.24,79600.0,32.1683,32.2608,32.1263,32.1599,79600.0
2013-10-16 14:00:00,38.24,38.27,38.19,38.19,35200.0,32.1599,32.1851,32.1179,32.1179,35200.0
2013-10-16 14:30:00,38.19,38.3,38.19,38.27,31200.0,32.1179,32.2104,32.1179,32.1851,31200.0
2013-10-16 15:00:00,38.27,38.3,38.23,38.24,81800.0,32.1851,32.2104,32.1515,32.1599,81800.0
2013-10-16 15:30:00,38.24,38.29,38.22,38.28,147400.0,32.1599,32.202,32.1431,32.1935,147400.0
2013-10-17 09:30:00,38.0,38.5,37.92,38.3,118000.0,31.9581,32.3786,31.8908,32.2104,118000.0
2013-10-17 10:00:00,38.31,38.43,38.26,38.26,89200.0,32.2188,32.3197,32.1767,32.1767,89200.0
2013-10-17 10:30:00,38.26,38.65,38.25,38.61,72900.0,32.1767,32.5047,32.1683,32.4711,72900.0
2013-10-17 11:00:00,38.61,38.74,38.6,38.64,55900.0,32.4711,32.5804,32.4627,32.4963,55900.0
2013-10-17 11:30:00,38.63,38.79,38.61,38.73,49000.0,32.4879,32.6225,32.4711,32.572,49000.0
2013-10-17 12:00:00,38.73,38.76,38.66,38.73,42500.0,32.572,32.5972,32.5131,32.572,42500.0
2013-10-17 12:30:00,38.74,38.88,38.73,38.84,55800.0,32.5804,32.6982,32.572,32.6645,55800.0
2013-10-17 13:00:00,38.85,38.91,38.76,38.8,47900.0,32.6729,32.7234,32.5972,32.6309,47900.0
2013-10-17 13:30:00,38.81,38.89,38.73,38.73,50200.0,32.6393,32.7066,32.572,32.572,50200.0
2013-10-17 14:00:00,38.73,38.8,38.73,38.77,60200.0,32.572,32.6309,32.572,32.6056,60200.0
2013-10-17 14:30:00,38.77,38.82,38.72,38.77,75200.0,32.6056,32.6477,32.5636,32.6056,75200.0
2013-10-17 15:00:00,38.77,38.82,38.71,38.8,154500.0,32.6056,32.6477,32.5552,32.6309,154500.0
2013-10-17 15:30:00,38.8,38.85,38.79,38.83,199900.0,32.6309,32.6729,32.6225,32.6561,199900.0
2013-10-18 09:30:00,38.88,39.13,38.64,38.72,80100.0,32.6982,32.9084,32.4963,32.5636,80100.0
2013-10-18 10:00:00,38.72,38.76,38.47,38.49,77500.0,32.5636,32.5972,32.3533,32.3702,77500.0
2013-10-18 10:30:00,38.48,38.71,38.45,38.62,40800.0,32.3618,32.5552,32.3365,32.4795,40800.0
2013-10-18 11:00:00,38.63,38.82,38.62,38.78,72100.0,32.4879,32.6477,32.4795,32.6141,72100.0
2013-10-18 11:30:00,38.78,38.96,38.78,38.84,50000.0,32.6141,32.7654,32.6141,32.6645,50000.0
2013-10-18 12:00:00,38.84,38.93,38.83,38.93,37700.0,32.6645,32.7402,32.6561,32.7402,37700.0
2013-10-18 12:30:00,38.94,38.94,38.85,38.86,31700.0,32.7486,32.7486,32.6729,32.6813,31700.0
2013-10-18 13:00:00,38.86,38.92,38.86,38.9,26900.0,32.6813,32.7318,32.6813,32.715,26900.0
2013-10-18 13:30:00,38.89,38.94,38.89,38.9,37400.0,32.7066,32.7486,32.7066,32.715,37400.0
2013-10-18 14:00:00,38.91,38.92,38.84,38.91,44300.0,32.7234,32.7318,32.6645,32.7234,44300.0
2013-10-18 14:30:00,38.92,38.98,38.91,38.96,40600.0,32.7318,32.7823,32.7234,32.7654,40600.0
2013-10-18 15:00:00,38.95,39.05,38.95,39.0,106300.0,32.757,32.8411,32.757,32.7991,106300.0
2013-10-18 15:30:00,39.0,39.01,38.96,38.98,237000.0,32.7991,32.8075,32.7654,32.7823,237000.0
2013-10-21 09:30:00,39.04,39.06,38.7,38.76,117800.0,32.8327,32.8495,32.5468,32.5972,117800.0
2013-10-21 10:00:00,38.77,38.85,38.47,38.52,87100.0,32.6056,32.6729,32.3533,32.3954,87100.0
2013-10-21 10:30:00,38.51,38.57,38.35,38.37,75800.0,32.387,32.4374,32.2524,32.2692,75800.0
2013-10-21 11:00:00,38.37,38.38,38.2,38.29,66400.0,32.2692,32.2776,32.1263,32.202,66400.0
2013-10-21 11:30:00,38.31,38.32,38.17,38.22,49400.0,32.2188,32.2272,32.101,32.1431,49400.0
2013-10-21 12:00:00,38.24,38.25,38.15,38.21,41400.0,32.1599,32.1683,32.0842,32.1347,41400.0
2013-10-21 12:30:00,38.23,38.29,38.18,38.27,38400.0,32.1515,32.202,32.1094,32.1851,38400.0
2013-10-21 13:00:00,38.27,38.41,38.26,38.36,46700.0,32.1851,32.3029,32.1767,32.2608,46700.0
2013-10-21 13:30:00,38.36,38.41,38.33,38.35,57900.0,32.2608,32.3029,32.2356,32.2524,57900.0
2013-10-21 14:00:00,38.34,38.37,38.31,38.32,93300.0,32.244,32.2692,32.2188,32.2272,93300.0
2013-10-21 14:30:00,38.33,38.34,38.25,38.27,74700.0,32.2356,32.244,32.1683,32.1851,74700.0
2013-10-21 15:00:00,38.26,38.31,38.12,38.13,138100.0,32.1767,32.2188,32.059,32.0674,138100.0
2013-10-21 15:30:00,38.14,38.26,38.1,38.22,254100.0,32.0758,32.1767,32.0422,32.1431,254100.0
2013-10-22 09:30:00,38.62,38.91,38.58,38.75,175100.0,32.4795,32.7234,32.4459,32.5888,175100.0
2013-10-22 10:00:00,38.76,38.92,38.71,38.8,107200.0,32.5972,32.7318,32.5552,32.6309,107200.0
2013-10-22 10:30:00,38.8,38.91,38.51,38.56,114400.0,32.6309,32.7234,32.387,32.429,114400.0
2013-10-22 11:00:00,38.56,38.85,38.56,38.71,144500.0,32.429,32.6729,32.429,32.5552,144500.0
2013-10-22 11:30:00,38.72,38.94,38.72,38.91,101700.0,32.5636,32.7486,32.5636,32.7234,101700.0
2013-10-22 12:00:00,38.93,39.05,38.88,39.0,123700.0,32.7402,32.8411,32.6982,32.7991,123700.0
2013-10-22 12:30:00,39.0,39.16,38.97,39.02,120400.0,32.7991,32.9336,32.7738,32.8159,120400.0
2013-10-22 13:00:00,39.02,39.15,39.0,39.13,77600.0,32.8159,32.9252,32.7991,32.9084,77600.0
2013-10-22 13:30:00,39.13,39.28,39.09,39.16,184200.0,32.9084,33.0346,32.8748,32.9336,184200.0
2013-10-22 14:00:00,39.17,39.45,39.16,39.3,128800.0,32.942,33.1775,32.9336,33.0514,128800.0
2013-10-22 14:30:00,39.31,39.64,39.28,39.56,161200.0,33.0598,33.3373,33.0346,33.27,161200.0
2013-10-22 15:00:00,39.56,39.81,39.56,39.8,173800.0,33.27,33.4803,33.27,33.4719,173800.0
2013-10-22 15:30:00,39.8,39.88,39.59,39.76,643200.0,33.4719,33.5392,33.2953,33.4382,643200.0
2013-10-23 09:30:00,39.05,39.17,37.54,37.69,986100.0,32.8411,32.942,31.5712,31.6974,986100.0
2013-10-23 10:00:00,37.69,39.12,37.65,38.3,623200.0,31.6974,32.9,31.6637,32.2104,623200.0
2013-10-23 10:30:00,38.33,38.55,38.06,38.1,247700.0,32.2356,32.4206,32.0085,32.0422,247700.0
2013-10-23 11:00:00,38.1,38.11,37.85,38.01,228800.0,32.0422,32.0506,31.8319,31.9665,228800.0
2013-10-23 11:30:00,38.0,38.22,37.98,38.09,468700.0,31.9581,32.1431,31.9412,32.0338,468700.0
2013-10-23 12:00:00,38.09,38.25,37.9,37.98,193900.0,32.0338,32.1683,31.874,31.9412,193900.0
2013-10-23 12:30:00,37.98,38.34,37.98,38.31,226400.0,31.9412,32.244,31.9412,32.2188,226400.0
2013-10-23 13:00:00,38.3,38.55,38.3,38.37,110500.0,32.2104,32.4206,32.2104,32.2692,110500.0
2013-10-23 13:30:00,38.36,38.63,38.33,38.5,234100.0,32.2608,32.4879,32.2356,32.3786,234100.0
2013-10-23 14:00:00,38.5,38.53,38.36,38.41,145400.0,32.3786,32.4038,32.2608,32.3029,145400.0
2013-10-23 14:30:00,38.4,38.51,38.21,38.37,231600.0,32.2945,32.387,32.1347,32.2692,231600.0
2013-10-23 15:00:00,38.36,38.42,38.25,38.28,270300.0,32.2608,32.3113,32.1683,32.1935,270300.0
2013-10-23 15:30:00,38.26,38.51,38.25,38.34,901500.0,32.1767,32.387,32.1683,32.244,901500.0
2013-10-24 09:30:00,37.83,38.03,37.63,37.69,292700.0,31.8151,31.9833,31.6469,31.6974,292700.0
2013-10-24 10:00:00,37.69,37.87,37.6,37.77,331100.0,31.6974,31.8487,31.6217,31.7646,331100.0
2013-10-24 10:30:00,37.77,37.86,37.67,37.7,166200.0,31.7646,31.8403,31.6805,31.7058,166200.0
2013-10-24 11:00:00,37.69,37.92,37.55,37.9,185300.0,31.6974,31.8908,31.5796,31.874,185300.0
2013-10-24 11:30:00,37.9,38.31,37.9,38.11,207600.0,31.874,32.2188,31.874,32.0506,207600.0
2013-10-24 12:00:00,38.11,38.12,38.02,38.05,175100.0,32.0506,32.059,31.9749,32.0001,175100.0
2013-10-24 12:30:00,38.05,38.05,37.79,37.89,212000.0,32.0001,32.0001,31.7815,31.8656,212000.0
2013-10-24 13:00:00,37.89,37.9,37.78,37.84,98900.0,31.8656,31.874,31.773,31.8235,98900.0
2013-10-24 13:30:00,37.85,37.96,37.8,37.86,330200.0,31.8319,31.9244,31.7899,31.8403,330200.0
2013-10-24 14:00:00,37.86,38.02,37.82,38.0,121700.0,31.8403,31.9749,31.8067,31.9581,121700.0
2013-10-24 14:30:00,37.99,38.01,37.89,37.92,519100.0,31.9497,31.9665,31.8656,31.8908,519100.0
2013-10-24 15:00:00,37.91,38.01,37.87,37.88,293400.0,31.8824,31.9665,31.8487,31.8571,293400.0
2013-10-24 15:30:00,37.87,37.94,37.78,37.83,666700.0,31.8487,31.9076,31.773,31.8151,666700.0
2013-10-25 09:30:00,37.87,38.01,37.81,37.95,116800.0,31.8487,31.9665,31.7983,31.916,116800.0
2013-10-25 10:00:00,37.93,38.03,37.69,37.73,193100.0,31.8992,31.9833,31.6974,31.731,193100.0
2013-10-25 10:30:00,37.7,37.85,37.62,37.79,146800.0,31.7058,31.8319,31.6385,31.7815,146800.0
2013-10-25 11:00:00,37.8,37.84,37.72,37.74,150300.0,31.7899,31.8235,31.7226,31.7394,150300.0
2013-10-25 11:30:00,37.74,37.76,37.69,37.73,89000.0,31.7394,31.7562,31.6974,31.731,89000.0
2013-10-25 12:00:00,37.73,37.88,37.71,37.88,118600.0,31.731,31.8571,31.7142,31.8571,118600.0
2013-10-25 12:30:00,37.88,37.91,37.83,37.89,118400.0,31.8571,31.8824,31.8151,31.8656,118400.0
2013-10-25 13:00:00,37.89,37.9,37.87,37.88,81400.0,31.8656,31.874,31.8487,31.8571,81400.0
2013-10-25 13:30:00,37.87,37.92,37.84,37.9,86000.0,31.8487,31.8908,31.8235,31.874,86000.0
2013-10-25 14:00:00,37.91,37.98,37.9,37.93,182800.0,31.8824,31.9412,31.874,31.8992,182800.0
2013-10-25 14:30:00,37.92,37.92,37.84,37.84,173600.0,31.8908,31.8908,31.8235,31.8235,173600.0
2013-10-25 15:00:00,37.84,37.85,37.78,37.84,161600.0,31.8235,31.8319,31.773,31.8235,161600.0
2013-10-25 15:30:00,37.84,37.98,37.77,37.8,453400.0,31.8235,31.9412,31.7646,31.7899,453400.0
2013-10-28 09:30:00,37.21,37.45,36.94,37.43,369400.0,31.2937,31.4955,31.0666,31.4787,369400.0
2013-10-28 10:00:00,37.42,37.43,37.01,37.17,272500.0,31.4703,31.4787,31.1255,31.26,272500.0
2013-10-28 10:30:00,37.17,37.22,36.95,36.97,111200.0,31.26,31.3021,31.075,31.0918,111200.0
2013-10-28 11:00:00,36.97,37.08,36.95,37.08,74500.0,31.0918,31.1843,31.075,31.1843,74500.0
2013-10-28 11:30:00,37.09,37.13,36.94,37.01,167200.0,31.1928,31.2264,31.0666,31.1255,167200.0
2013-10-28 12:00:00,37.01,37.21,37.01,37.19,114600.0,31.1255,31.2937,31.1255,31.2769,114600.0
2013-10-28 12:30:00,37.19,37.25,37.18,37.21,111400.0,31.2769,31.3273,31.2684,31.2937,111400.0
2013-10-28 13:00:00,37.23,37.3,37.23,37.26,116000.0,31.3105,31.3694,31.3105,31.3357,116000.0
2013-10-28 13:30:00,37.26,37.29,37.19,37.21,84900.0,31.3357,31.361,31.2769,31.2937,84900.0
2013-10-28 14:00:00,37.22,37.24,37.15,37.24,181100.0,31.3021,31.3189,31.2432,31.3189,181100.0
2013-10-28 14:30:00,37.24,37.4,37.24,37.39,158700.0,31.3189,31.4535,31.3189,31.4451,158700.0
2013-10-28 15:00:00,37.39,37.46,37.35,37.36,205600.0,31.4451,31.5039,31.4114,31.4198,205600.0
2013-10-28 15:30:00,37.36,37.39,37.33,37.39,295100.0,31.4198,31.4451,31.3946,31.4451,295100.0
2013-10-29 09:30:00,37.4,37.68,37.4,37.59,268800.0,31.4535,31.6889,31.4535,31.6133,268800.0
2013-10-29 10:00:00,37.58,37.68,37.54,37.62,260900.0,31.6048,31.6889,31.5712,31.6385,260900.0
2013-10-29 10:30:00,37.62,37.83,37.62,37.71,99300.0,31.6385,31.8151,31.6385,31.7142,99300.0
2013-10-29 11:00:00,37.72,37.75,37.65,37.67,82200.0,31.7226,31.7478,31.6637,31.6805,82200.0
2013-10-29 11:30:00,37.67,37.72,37.6,37.66,79700.0,31.6805,31.7226,31.6217,31.6721,79700.0
2013-10-29 12:00:00,37.66,37.72,37.61,37.68,98400.0,31.6721,31.7226,31.6301,31.6889,98400.0
2013-10-29 12:30:00,37.67,37.68,37.58,37.66,96900.0,31.6805,31.6889,31.6048,31.6721,96900.0
2013-10-29 13:00:00,37.67,37.71,37.64,37.7,84100.0,31.6805,31.7142,31.6553,31.7058,84100.0
2013-10-29 13:30:00,37.69,37.7,37.63,37.64,44600.0,31.6974,31.7058,31.6469,31.6553,44600.0
2013-10-29 14:00:00,37.65,37.68,37.56,37.64,69100.0,31.6637,31.6889,31.588,31.6553,69100.0
2013-10-29 14:30:00,37.64,37.68,37.55,37.58,132900.0,31.6553,31.6889,31.5796,31.6048,132900.0
2013-10-29 15:00:00,37.58,37.66,37.57,37.61,194900.0,31.6048,31.6721,31.5964,31.6301,194900.0
2013-10-29 15:30:00,37.6,37.61,37.49,37.49,339800.0,31.6217,31.6301,31.5292,31.5292,339800.0
2013-10-30 09:30:00,37.67,37.79,37.29,37.35,361800.0,31.6805,31.7815,31.361,31.4114,361800.0
2013-10-30 10:00:00,37.34,37.53,37.3,37.45,227100.0,31.403,31.5628,31.3694,31.4955,227100.0
2013-10-30 10:30:00,37.45,37.47,37.39,37.46,148900.0,31.4955,31.5123,31.4451,31.5039,148900.0
2013-10-30 11:00:00,37.45,37.46,37.28,37.28,147900.0,31.4955,31.5039,31.3525,31.3525,147900.0
2013-10-30 11:30:00,37.28,37.29,37.01,37.09,135000.0,31.3525,31.361,31.1255,31.1928,135000.0
2013-10-30 12:00:00,37.08,37.18,37.07,37.17,106100.0,31.1843,31.2684,31.1759,31.26,106100.0
2013-10-30 12:30:00,37.17,37.27,37.16,37.26,58400.0,31.26,31.3441,31.2516,31.3357,58400.0
2013-10-30 13:00:00,37.26,37.33,37.11,37.11,94000.0,31.3357,31.3946,31.2096,31.2096,94000.0
2013-10-30 13:30:00,37.12,37.12,36.94,36.94,174800.0,31.218,31.218,31.0666,31.0666,174800.0
2013-10-30 14:00:00,36.93,37.0,36.5,36.52,187900.0,31.0582,31.1171,30.6966,30.7134,187900.0
2013-10-30 14:30:00,36.51,36.64,36.47,36.64,273300.0,30.705,30.8143,30.6713,30.8143,273300.0
2013-10-30 15:00:00,36.64,36.85,36.63,36.83,248900.0,30.8143,30.9909,30.8059,30.9741,248900.0
2013-10-30 15:30:00,36.83,36.87,36.62,36.66,435700.0,30.9741,31.0077,30.7975,30.8311,435700.0
2013-10-31 09:30:00,36.61,36.72,36.03,36.09,183200.0,30.7891,30.8816,30.3013,30.3518,183200.0
2013-10-31 10:00:00,36.08,36.11,35.98,36.07,162100.0,30.3433,30.3686,30.2592,30.3349,162100.0
2013-10-31 10:30:00,36.05,36.16,35.96,35.96,371800.0,30.3181,30.4106,30.2424,30.2424,371800.0
2013-10-31 11:00:00,35.98,36.01,35.78,35.81,321200.0,30.2592,30.2845,30.091,30.1163,321200.0
2013-10-31 11:30:00,35.82,35.86,35.69,35.8,213500.0,30.1247,30.1583,30.0154,30.1079,213500.0
2013-10-31 12:00:00,35.8,35.88,35.76,35.83,212800.0,30.1079,30.1751,30.0742,30.1331,212800.0
2013-10-31 12:30:00,35.83,35.87,35.73,35.73,179800.0,30.1331,30.1667,30.049,30.049,179800.0
2013-10-31 13:00:00,35.72,35.78,35.71,35.78,128800.0,30.0406,30.091,30.0322,30.091,128800.0
2013-10-31 13:30:00,35.78,35.91,35.78,35.9,350500.0,30.091,30.2004,30.091,30.192,350500.0
2013-10-31 14:00:00,35.9,36.07,35.89,36.01,207100.0,30.192,30.3349,30.1836,30.2845,207100.0
2013-10-31 14:30:00,36.01,36.06,36.0,36.0,155400.0,30.2845,30.3265,30.2761,30.2761,155400.0
2013-10-31 15:00:00,35.99,36.07,35.94,36.03,264400.0,30.2677,30.3349,30.2256,30.3013,264400.0
2013-10-31 15:30:00,36.03,36.05,35.92,35.92,381000.0,30.3013,30.3181,30.2088,30.2088,381000.0
2013-11-01 09:30:00,35.9,36.01,35.75,35.75,187100.0,30.192,30.2845,30.0658,30.0658,187100.0
2013-11-01 10:00:00,35.77,35.87,35.6,35.7,146300.0,30.0826,30.1667,29.9397,30.0238,146300.0
2013-11-01 10:30:00,35.7,35.71,35.54,35.68,157800.0,30.0238,30.0322,29.8892,30.0069,157800.0
2013-11-01 11:00:00,35.67,35.69,35.46,35.55,182600.0,29.9985,30.0154,29.8219,29.8976,182600.0
2013-11-01 11:30:00,35.56,35.6,35.5,35.5,221500.0,29.906,29.9397,29.8556,29.8556,221500.0
2013-11-01 12:00:00,35.5,35.55,35.43,35.45,143000.0,29.8556,29.8976,29.7967,29.8135,143000.0
2013-11-01 12:30:00,35.46,35.56,35.44,35.51,96000.0,29.8219,29.906,29.8051,29.864,96000.0
2013-11-01 13:00:00,35.51,35.52,35.39,35.48,129400.0,29.864,29.8724,29.7631,29.8387,129400.0
2013-11-01 13:30:00,35.48,35.69,35.47,35.63,151900.0,29.8387,30.0154,29.8303,29.9649,151900.0
2013-11-01 14:00:00,35.65,35.78,35.65,35.77,155400.0,29.9817,30.091,29.9817,30.0826,155400.0
2013-11-01 14:30:00,35.78,35.83,35.63,35.63,292600.0,30.091,30.1331,29.9649,29.9649,292600.0
2013-11-01 15:00:00,35.63,35.86,35.59,35.86,195500.0,29.9649,30.1583,29.9313,30.1583,195500.0
2013-11-01 15:30:00,35.85,35.9,35.78,35.89,416600.0,30.1499,30.192,30.091,30.1836,416600.0
2013-11-04 09:30:00,36.13,36.17,35.92,36.02,128200.0,30.3854,30.419,30.2088,30.2929,128200.0
2013-11-04 10:00:00,36.05,36.11,35.94,35.96,66800.0,30.3181,30.3686,30.2256,30.2424,66800.0
2013-11-04 10:30:00,35.96,36.0,35.89,35.89,86600.0,30.2424,30.2761,30.1836,30.1836,86600.0
2013-11-04 11:00:00,35.89,36.0,35.86,35.86,108200.0,30.1836,30.2761,30.1583,30.1583,108200.0
2013-11-04 11:30:00,35.86,36.01,35.84,35.89,148900.0,30.1583,30.2845,30.1415,30.1836,148900.0
2013-11-04 12:00:00,35.89,35.92,35.84,35.85,77500.0,30.1836,30.2088,30.1415,30.1499,77500.0
2013-11-04 12:30:00,35.85,35.85,35.76,35.77,61700.0,30.1499,30.1499,30.0742,30.0826,61700.0
2013-11-04 13:00:00,35.77,35.83,35.75,35.79,56400.0,30.0826,30.1331,30.0658,30.0995,56400.0
2013-11-04 13:30:00,35.8,35.8,35.72,35.77,116400.0,30.1079,30.1079,30.0406,30.0826,116400.0
2013-11-04 14:00:00,35.77,35.87,35.66,35.86,202700.0,30.0826,30.1667,29.9901,30.1583,202700.0
2013-11-04 14:30:00,35.86,35.9,35.82,35.82,153300.0,30.1583,30.192,30.1247,30.1247,153300.0
2013-11-04 15:00:00,35.82,35.83,35.6,35.64,189500.0,30.1247,30.1331,29.9397,29.9733,189500.0
2013-11-04 15:30:00,35.64,35.83,35.61,35.81,335600.0,29.9733,30.1331,29.9481,30.1163,335600.0
2013-11-05 09:30:00,35.65,35.73,35.55,35.62,50500.0,29.9817,30.049,29.8976,29.9565,50500.0
2013-11-05 10:00:00,35.63,35.67,35.49,35.67,54500.0,29.9649,29.9985,29.8472,29.9985,54500.0
2013-11-05 10:30:00,35.67,35.72,35.49,35.52,93700.0,29.9985,30.0406,29.8472,29.8724,93700.0
2013-11-05 11:00:00,35.5,35.62,35.41,35.44,141600.0,29.8556,29.9565,29.7799,29.8051,141600.0
2013-11-05 11:30:00,35.44,35.51,35.43,35.48,81300.0,29.8051,29.864,29.7967,29.8387,81300.0
2013-11-05 12:00:00,35.47,35.66,35.47,35.64,180300.0,29.8303,29.9901,29.8303,29.9733,180300.0
2013-11-05 12:30:00,35.64,35.64,35.54,35.58,38000.0,29.9733,29.9733,29.8892,29.9228,38000.0
2013-11-05 13:00:00,35.59,35.72,35.56,35.67,97900.0,29.9313,30.0406,29.906,29.9985,97900.0
2013-11-05 13:30:00,35.66,35.73,35.56,35.57,61500.0,29.9901,30.049,29.906,29.9144,61500.0
2013-11-05 14:00:00,35.56,35.7,35.5,35.68,80400.0,29.906,30.0238,29.8556,30.0069,80400.0
2013-11-05 14:30:00,35.68,35.7,35.58,35.58,103700.0,30.0069,30.0238,29.9228,29.9228,103700.0
2013-11-05 15:00:00,35.58,35.69,35.58,35.58,110100.0,29.9228,30.0154,29.9228,29.9228,110100.0
2013-11-05 15:30:00,35.58,35.7,35.57,35.61,245300.0,29.9228,30.0238,29.9144,29.9481,245300.0
2013-11-06 09:30:00,35.67,36.01,35.67,35.98,434000.0,29.9985,30.2845,29.9985,30.2592,434000.0
2013-11-06 10:00:00,35.97,36.02,35.8,35.8,315500.0,30.2508,30.2929,30.1079,30.1079,315500.0
2013-11-06 10:30:00,35.81,35.86,35.7,35.71,80700.0,30.1163,30.1583,30.0238,30.0322,80700.0
2013-11-06 11:00:00,35.7,35.7,35.5,35.59,51100.0,30.0238,30.0238,29.8556,29.9313,51100.0
2013-11-06 11:30:00,35.61,35.82,35.6,35.79,99300.0,29.9481,30.1247,29.9397,30.0995,99300.0
2013-11-06 12:00:00,35.79,35.91,35.77,35.9,57200.0,30.0995,30.2004,30.0826,30.192,57200.0
2013-11-06 12:30:00,35.91,36.0,35.89,35.96,120300.0,30.2004,30.2761,30.1836,30.2424,120300.0
2013-11-06 13:00:00,35.95,36.0,35.9,35.97,87500.0,30.234,30.2761,30.192,30.2508,87500.0
2013-11-06 13:30:00,35.98,36.0,35.96,36.0,87100.0,30.2592,30.2761,30.2424,30.2761,87100.0
2013-11-06 14:00:00,35.99,36.0,35.89,35.94,104600.0,30.2677,30.2761,30.1836,30.2256,104600.0
2013-11-06 14:30:00,35.94,36.01,35.94,36.0,203100.0,30.2256,30.2845,30.2256,30.2761,203100.0
2013-11-06 15:00:00,36.0,36.07,35.98,36.02,233400.0,30.2761,30.3349,30.2592,30.2929,233400.0
2013-11-06 15:30:00,36.03,36.05,35.99,36.0,417500.0,30.3013,30.3181,30.2677,30.2761,417500.0
2013-11-07 09:30:00,36.0,36.28,36.0,36.12,118700.0,30.2761,30.5115,30.2761,30.377,118700.0
2013-11-07 10:00:00,36.13,36.25,35.9,35.91,128700.0,30.3854,30.4863,30.192,30.2004,128700.0
2013-11-07 10:30:00,35.92,35.97,35.81,35.84,110800.0,30.2088,30.2508,30.1163,30.1415,110800.0
2013-11-07 11:00:00,35.84,35.85,35.67,35.68,143400.0,30.1415,30.1499,29.9985,30.0069,143400.0
2013-11-07 11:30:00,35.69,35.85,35.68,35.81,65100.0,30.0154,30.1499,30.0069,30.1163,65100.0
2013-11-07 12:00:00,35.83,35.91,35.8,35.88,60500.0,30.1331,30.2004,30.1079,30.1751,60500.0
2013-11-07 12:30:00,35.89,35.9,35.73,35.73,62800.0,30.1836,30.192,30.049,30.049,62800.0
2013-11-07 13:00:00,35.73,35.74,35.65,35.67,90500.0,30.049,30.0574,29.9817,29.9985,90500.0
2013-11-07 13:30:00,35.67,35.78,35.64,35.77,136700.0,29.9985,30.091,29.9733,30.0826,136700.0
2013-11-07 14:00:00,35.76,35.9,35.67,35.81,241600.0,30.0742,30.192,29.9985,30.1163,241600.0
2013-11-07 14:30:00,35.8,35.86,35.76,35.82,141700.0,30.1079,30.1583,30.0742,30.1247,141700.0
2013-11-07 15:00:00,35.81,35.84,35.66,35.67,115200.0,30.1163,30.1415,29.9901,29.9985,115200.0
2013-11-07 15:30:00,35.65,35.76,35.62,35.66,336100.0,29.9817,30.0742,29.9565,29.9901,336100.0
2013-11-08 09:30:00,35.62,35.62,34.63,34.69,359900.0,29.9565,29.9565,29.1239,29.1744,359900.0
2013-11-08 10:00:00,34.69,35.01,34.41,35.0,400000.0,29.1744,29.4435,28.9389,29.4351,400000.0
2013-11-08 10:30:00,35.01,35.21,35.0,35.18,206400.0,29.4435,29.6117,29.4351,29.5864,206400.0
2013-11-08 11:00:00,35.2,35.44,35.2,35.44,152700.0,29.6033,29.8051,29.6033,29.8051,152700.0
2013-11-08 11:30:00,35.44,35.68,35.32,35.67,151600.0,29.8051,30.0069,29.7042,29.9985,151600.0
2013-11-08 12:00:00,35.67,35.78,35.65,35.77,89400.0,29.9985,30.091,29.9817,30.0826,89400.0
2013-11-08 12:30:00,35.76,35.76,35.65,35.67,54100.0,30.0742,30.0742,29.9817,29.9985,54100.0
2013-11-08 13:00:00,35.67,35.87,35.66,35.87,48200.0,29.9985,30.1667,29.9901,30.1667,48200.0
2013-11-08 13:30:00,35.86,35.89,35.8,35.82,132300.0,30.1583,30.1836,30.1079,30.1247,132300.0
2013-11-08 14:00:00,35.82,35.85,35.71,35.72,127400.0,30.1247,30.1499,30.0322,30.0406,127400.0
2013-11-08 14:30:00,35.73,35.84,35.7,35.78,115400.0,30.049,30.1415,30.0238,30.091,115400.0
2013-11-08 15:00:00,35.78,35.79,35.64,35.71,109200.0,30.091,30.0995,29.9733,30.0322,109200.0
2013-11-08 15:30:00,35.7,35.83,35.69,35.81,338600.0,30.0238,30.1331,30.0154,30.1163,338600.0
2013-11-11 09:30:00,35.71,35.79,35.32,35.59,79400.0,30.0322,30.0995,29.7042,29.9313,79400.0
2013-11-11 10:00:00,35.6,35.88,35.6,35.74,74800.0,29.9397,30.1751,29.9397,30.0574,74800.0
2013-11-11 10:30:00,35.74,35.74,35.65,35.69,23900.0,30.0574,30.0574,29.9817,30.0154,23900.0
2013-11-11 11:00:00,35.7,35.72,35.61,35.7,53000.0,30.0238,30.0406,29.9481,30.0238,53000.0
2013-11-11 11:30:00,35.7,35.76,35.62,35.62,71600.0,30.0238,30.0742,29.9565,29.9565,71600.0
2013-11-11 12:00:00,35.62,35.63,35.44,35.45,55300.0,29.9565,29.9649,29.8051,29.8135,55300.0
2013-11-11 12:30:00,35.45,35.49,35.42,35.43,69100.0,29.8135,29.8472,29.7883,29.7967,69100.0
2013-11-11 13:00:00,35.44,35.46,35.37,35.41,54000.0,29.8051,29.8219,29.7462,29.7799,54000.0
2013-11-11 13:30:00,35.41,35.42,35.33,35.35,82100.0,29.7799,29.7883,29.7126,29.7294,82100.0
2013-11-11 14:00:00,35.34,35.37,35.29,35.34,84300.0,29.721,29.7462,29.679,29.721,84300.0
2013-11-11 14:30:00,35.36,35.6,35.36,35.58,222200.0,29.7378,29.9397,29.7378,29.9228,222200.0
2013-11-11 15:00:00,35.58,35.72,35.57,35.72,108100.0,29.9228,30.0406,29.9144,30.0406,108100.0
2013-11-11 15:30:00,35.72,35.73,35.63,35.65,213200.0,30.0406,30.049,29.9649,29.9817,213200.0
2013-11-12 09:30:00,35.62,35.88,35.55,35.7,76000.0,29.9565,30.1751,29.8976,30.0238,76000.0
2013-11-12 10:00:00,35.72,35.84,35.51,35.66,187900.0,30.0406,30.1415,29.864,29.9901,187900.0
2013-11-12 10:30:00,35.67,35.75,35.64,35.72,113100.0,29.9985,30.0658,29.9733,30.0406,113100.0
2013-11-12 11:00:00,35.74,35.76,35.66,35.69,116800.0,30.0574,30.0742,29.9901,30.0154,116800.0
2013-11-12 11:30:00,35.7,35.72,35.41,35.41,46300.0,30.0238,30.0406,29.7799,29.7799,46300.0
2013-11-12 12:00:00,35.41,35.43,35.23,35.24,92700.0,29.7799,29.7967,29.6285,29.6369,92700.0
2013-11-12 12:30:00,35.25,35.44,35.24,35.41,51600.0,29.6453,29.8051,29.6369,29.7799,51600.0
2013-11-12 13:00:00,35.42,35.53,35.39,35.45,75300.0,29.7883,29.8808,29.7631,29.8135,75300.0
2013-11-12 13:30:00,35.46,35.62,35.39,35.61,53100.0,29.8219,29.9565,29.7631,29.9481,53100.0
2013-11-12 14:00:00,35.61,35.68,35.55,35.57,73700.0,29.9481,30.0069,29.8976,29.9144,73700.0
2013-11-12 14:30:00,35.56,35.72,35.56,35.71,55100.0,29.906,30.0406,29.906,30.0322,55100.0
2013-11-12 15:00:00,35.71,35.75,35.68,35.68,140300.0,30.0322,30.0658,30.0069,30.0069,140300.0
2013-11-12 15:30:00,35.68,35.75,35.64,35.72,209500.0,30.0069,30.0658,29.9733,30.0406,209500.0
2013-11-13 09:30:00,35.62,36.07,35.54,35.9,181400.0,29.9565,30.3349,29.8892,30.192,181400.0
2013-11-13 10:00:00,35.92,36.01,35.83,35.89,172500.0,30.2088,30.2845,30.1331,30.1836,172500.0
2013-11-13 10:30:00,35.89,35.97,35.8,35.97,139300.0,30.1836,30.2508,30.1079,30.2508,139300.0
2013-11-13 11:00:00,35.97,36.08,35.9,35.9,277500.0,30.2508,30.3433,30.192,30.192,277500.0
2013-11-13 11:30:00,35.9,35.9,35.73,35.79,151200.0,30.192,30.192,30.049,30.0995,151200.0
2013-11-13 12:00:00,35.78,35.93,35.73,35.91,96700.0,30.091,30.2172,30.049,30.2004,96700.0
2013-11-13 12:30:00,35.9,36.01,35.77,36.0,255900.0,30.192,30.2845,30.0826,30.2761,255900.0
2013-11-13 13:00:00,36.0,36.03,35.95,36.0,59800.0,30.2761,30.3013,30.234,30.2761,59800.0
2013-11-13 13:30:00,36.0,36.16,36.0,36.08,89000.0,30.2761,30.4106,30.2761,30.3433,89000.0
2013-11-13 14:00:00,36.08,36.22,36.08,36.14,209900.0,30.3433,30.4611,30.3433,30.3938,209900.0
2013-11-13 14:30:00,36.16,36.23,36.13,36.19,163200.0,30.4106,30.4695,30.3854,30.4359,163200.0
2013-11-13 15:00:00,36.2,36.27,36.19,36.22,193600.0,30.4443,30.5031,30.4359,30.4611,193600.0
2013-11-13 15:30:00,36.21,36.44,36.18,36.4,492900.0,30.4527,30.6461,30.4274,30.6125,492900.0
2013-11-14 09:30:00,36.64,36.9,36.46,36.68,138200.0,30.8143,31.033,30.6629,30.8479,138200.0
2013-11-14 10:00:00,36.67,36.68,36.42,36.45,142900.0,30.8395,30.8479,30.6293,30.6545,142900.0
2013-11-14 10:30:00,36.45,36.6,36.45,36.57,154200.0,30.6545,30.7807,30.6545,30.7554,154200.0
2013-11-14 11:00:00,36.57,36.81,36.55,36.78,150200.0,30.7554,30.9573,30.7386,30.932,150200.0
2013-11-14 11:30:00,36.8,36.86,36.78,36.82,67900.0,30.9489,30.9993,30.932,30.9657,67900.0
2013-11-14 12:00:00,36.82,36.92,36.81,36.91,73300.0,30.9657,31.0498,30.9573,31.0414,73300.0
2013-11-14 12:30:00,36.92,37.17,36.92,37.06,134300.0,31.0498,31.26,31.0498,31.1675,134300.0
2013-11-14 13:00:00,37.07,37.11,37.01,37.1,71400.0,31.1759,31.2096,31.1255,31.2012,71400.0
2013-11-14 13:30:00,37.1,37.11,37.04,37.08,90800.0,31.2012,31.2096,31.1507,31.1843,90800.0
2013-11-14 14:00:00,37.07,37.14,37.04,37.11,80400.0,31.1759,31.2348,31.1507,31.2096,80400.0
2013-11-14 14:30:00,37.11,37.17,37.09,37.16,93100.0,31.2096,31.26,31.1928,31.2516,93100.0
2013-11-14 15:00:00,37.16,37.25,37.09,37.18,136500.0,31.2516,31.3273,31.1928,31.2684,136500.0
2013-11-14 15:30:00,37.19,37.33,37.15,37.31,435900.0,31.2769,31.3946,31.2432,31.3778,435900.0
2013-11-15 09:30:00,37.36,37.5,37.14,37.19,88000.0,31.4198,31.5376,31.2348,31.2769,88000.0
2013-11-15 10:00:00,37.17,37.27,37.09,37.24,98000.0,31.26,31.3441,31.1928,31.3189,98000.0
2013-11-15 10:30:00,37.24,37.25,37.18,37.18,79500.0,31.3189,31.3273,31.2684,31.2684,79500.0
2013-11-15 11:00:00,37.18,37.23,37.06,37.07,95000.0,31.2684,31.3105,31.1675,31.1759,95000.0
2013-11-15 11:30:00,37.07,37.08,36.91,36.97,93400.0,31.1759,31.1843,31.0414,31.0918,93400.0
2013-11-15 12:00:00,36.97,37.09,36.95,37.0,83800.0,31.0918,31.1928,31.075,31.1171,83800.0
2013-11-15 12:30:00,37.0,37.08,37.0,37.02,71900.0,31.1171,31.1843,31.1171,31.1339,71900.0
2013-11-15 13:00:00,37.02,37.1,37.0,37.07,38100.0,31.1339,31.2012,31.1171,31.1759,38100.0
2013-11-15 13:30:00,37.07,37.1,37.02,37.03,42300.0,31.1759,31.2012,31.1339,31.1423,42300.0
2013-11-15 14:00:00,37.03,37.15,37.03,37.07,55900.0,31.1423,31.2432,31.1423,31.1759,55900.0
2013-11-15 14:30:00,37.07,37.15,37.07,37.08,111100.0,31.1759,31.2432,31.1759,31.1843,111100.0
2013-11-15 15:00:00,37.08,37.12,37.04,37.05,105600.0,31.1843,31.218,31.1507,31.1591,105600.0
2013-11-15 15:30:00,37.05,37.05,36.92,36.99,216700.0,31.1591,31.1591,31.0498,31.1087,216700.0
2013-11-18 09:30:00,37.19,37.29,36.97,37.19,124000.0,31.2769,31.361,31.0918,31.2769,124000.0
2013-11-18 10:00:00,37.18,37.55,37.18,37.53,122700.0,31.2684,31.5796,31.2684,31.5628,122700.0
2013-11-18 10:30:00,37.53,37.67,37.5,37.55,168200.0,31.5628,31.6805,31.5376,31.5796,168200.0
2013-11-18 11:00:00,37.55,37.66,37.52,37.55,109800.0,31.5796,31.6721,31.5544,31.5796,109800.0
2013-11-18 11:30:00,37.57,37.57,37.38,37.47,28700.0,31.5964,31.5964,31.4366,31.5123,28700.0
2013-11-18 12:00:00,37.46,37.51,37.45,37.5,53600.0,31.5039,31.546,31.4955,31.5376,53600.0
2013-11-18 12:30:00,37.49,37.52,37.42,37.48,50500.0,31.5292,31.5544,31.4703,31.5207,50500.0
2013-11-18 13:00:00,37.48,37.52,37.46,37.52,55800.0,31.5207,31.5544,31.5039,31.5544,55800.0
2013-11-18 13:30:00,37.52,37.53,37.47,37.51,99000.0,31.5544,31.5628,31.5123,31.546,99000.0
2013-11-18 14:00:00,37.52,37.56,37.51,37.55,95300.0,31.5544,31.588,31.546,31.5796,95300.0
2013-11-18 14:30:00,37.55,37.57,37.34,37.34,217900.0,31.5796,31.5964,31.403,31.403,217900.0
2013-11-18 15:00:00,37.33,37.34,37.01,37.04,157600.0,31.3946,31.403,31.1255,31.1507,157600.0
2013-11-18 15:30:00,37.03,37.11,36.97,37.07,298400.0,31.1423,31.2096,31.0918,31.1759,298400.0
2013-11-19 09:30:00,37.24,37.24,36.85,37.09,61700.0,31.3189,31.3189,30.9909,31.1928,61700.0
2013-11-19 10:00:00,37.1,37.37,37.1,37.25,68500.0,31.2012,31.4282,31.2012,31.3273,68500.0
2013-11-19 10:30:00,37.24,37.52,37.21,37.5,73400.0,31.3189,31.5544,31.2937,31.5376,73400.0
2013-11-19 11:00:00,37.51,37.53,37.38,37.4,67000.0,31.546,31.5628,31.4366,31.4535,67000.0
2013-11-19 11:30:00,37.4,37.5,37.4,37.5,80300.0,31.4535,31.5376,31.4535,31.5376,80300.0
2013-11-19 12:00:00,37.48,37.62,37.46,37.55,82300.0,31.5207,31.6385,31.5039,31.5796,82300.0
2013-11-19 12:30:00,37.55,37.55,37.39,37.4,29800.0,31.5796,31.5796,31.4451,31.4535,29800.0
2013-11-19 13:00:00,37.41,37.43,37.24,37.25,56000.0,31.4619,31.4787,31.3189,31.3273,56000.0
2013-11-19 13:30:00,37.24,37.27,37.15,37.19,57300.0,31.3189,31.3441,31.2432,31.2769,57300.0
2013-11-19 14:00:00,37.18,37.26,37.05,37.06,34900.0,31.2684,31.3357,31.1591,31.1675,34900.0
2013-11-19 14:30:00,37.07,37.25,37.07,37.13,37400.0,31.1759,31.3273,31.1759,31.2264,37400.0
2013-11-19 15:00:00,37.13,37.24,37.12,37.18,118500.0,31.2264,31.3189,31.218,31.2684,118500.0
2013-11-19 15:30:00,37.17,37.2,36.96,37.0,220400.0,31.26,31.2853,31.0834,31.1171,220400.0
2013-11-20 09:30:00,37.0,37.23,36.81,36.87,87100.0,31.1171,31.3105,30.9573,31.0077,87100.0
2013-11-20 10:00:00,36.82,37.05,36.7,36.97,145700.0,30.9657,31.1591,30.8648,31.0918,145700.0
2013-11-20 10:30:00,36.97,36.99,36.68,36.86,67600.0,31.0918,31.1087,30.8479,30.9993,67600.0
2013-11-20 11:00:00,36.86,36.93,36.78,36.92,60200.0,30.9993,31.0582,30.932,31.0498,60200.0
2013-11-20 11:30:00,36.9,36.96,36.85,36.95,41700.0,31.033,31.0834,30.9909,31.075,41700.0
2013-11-20 12:00:00,36.96,37.03,36.94,36.97,76600.0,31.0834,31.1423,31.0666,31.0918,76600.0
2013-11-20 12:30:00,36.97,36.99,36.91,36.95,43200.0,31.0918,31.1087,31.0414,31.075,43200.0
2013-11-20 13:00:00,36.95,37.03,36.95,37.02,33300.0,31.075,31.1423,31.075,31.1339,33300.0
2013-11-20 13:30:00,37.02,37.13,37.02,37.09,27900.0,31.1339,31.2264,31.1339,31.1928,27900.0
2013-11-20 14:00:00,37.08,37.09,36.84,36.97,102600.0,31.1843,31.1928,30.9825,31.0918,102600.0
2013-11-20 14:30:00,36.95,36.96,36.74,36.77,60200.0,31.075,31.0834,30.8984,30.9236,60200.0
2013-11-20 15:00:00,36.77,36.77,36.51,36.61,89200.0,30.9236,30.9236,30.705,30.7891,89200.0
2013-11-20 15:30:00,36.6,36.6,36.45,36.59,152800.0,30.7807,30.7807,30.6545,30.7723,152800.0
2013-11-21 09:30:00,36.59,36.9,36.51,36.77,97100.0,30.7723,31.033,30.705,30.9236,97100.0
2013-11-21 10:00:00,36.81,36.98,36.79,36.92,52500.0,30.9573,31.1002,30.9405,31.0498,52500.0
2013-11-21 10:30:00,36.94,37.22,36.92,37.21,52400.0,31.0666,31.3021,31.0498,31.2937,52400.0
2013-11-21 11:00:00,37.22,37.23,37.02,37.07,69400.0,31.3021,31.3105,31.1339,31.1759,69400.0
2013-11-21 11:30:00,37.07,37.09,37.01,37.07,43700.0,31.1759,31.1928,31.1255,31.1759,43700.0
2013-11-21 12:00:00,37.07,37.07,36.98,36.99,30800.0,31.1759,31.1759,31.1002,31.1087,30800.0
2013-11-21 12:30:00,36.99,37.0,36.92,36.94,37100.0,31.1087,31.1171,31.0498,31.0666,37100.0
2013-11-21 13:00:00,36.94,36.96,36.87,36.87,44300.0,31.0666,31.0834,31.0077,31.0077,44300.0
2013-11-21 13:30:00,36.87,36.93,36.87,36.9,86700.0,31.0077,31.0582,31.0077,31.033,86700.0
2013-11-21 14:00:00,36.91,36.92,36.86,36.89,53700.0,31.0414,31.0498,30.9993,31.0246,53700.0
2013-11-21 14:30:00,36.89,36.94,36.88,36.92,61300.0,31.0246,31.0666,31.0161,31.0498,61300.0
2013-11-21 15:00:00,36.93,36.96,36.91,36.94,67100.0,31.0582,31.0834,31.0414,31.0666,67100.0
2013-11-21 15:30:00,36.93,36.96,36.83,36.89,132100.0,31.0582,31.0834,30.9741,31.0246,132100.0
2013-11-22 09:30:00,36.93,37.17,36.82,36.95,49700.0,31.0582,31.26,30.9657,31.075,49700.0
2013-11-22 10:00:00,36.95,36.95,36.88,36.91,47300.0,31.075,31.075,31.0161,31.0414,47300.0
2013-11-22 10:30:00,36.9,36.97,36.89,36.93,24300.0,31.033,31.0918,31.0246,31.0582,24300.0
2013-11-22 11:00:00,36.93,36.95,36.89,36.92,34500.0,31.0582,31.075,31.0246,31.0498,34500.0
2013-11-22 11:30:00,36.92,37.01,36.88,37.01,34900.0,31.0498,31.1255,31.0161,31.1255,34900.0
2013-11-22 12:00:00,37.0,37.01,36.97,37.0,19000.0,31.1171,31.1255,31.0918,31.1171,19000.0
2013-11-22 12:30:00,37.0,37.01,36.97,36.98,16700.0,31.1171,31.1255,31.0918,31.1002,16700.0
2013-11-22 13:00:00,36.98,36.99,36.94,36.94,18200.0,31.1002,31.1087,31.0666,31.0666,18200.0
2013-11-22 13:30:00,36.95,36.95,36.87,36.87,40100.0,31.075,31.075,31.0077,31.0077,40100.0
2013-11-22 14:00:00,36.88,36.94,36.87,36.94,65100.0,31.0161,31.0666,31.0077,31.0666,65100.0
2013-11-22 14:30:00,36.95,36.99,36.94,36.97,25100.0,31.075,31.1087,31.0666,31.0918,25100.0
2013-11-22 15:00:00,36.97,36.99,36.95,36.95,52600.0,31.0918,31.1087,31.075,31.075,52600.0
2013-11-22 15:30:00,36.95,36.96,36.86,36.87,231200.0,31.075,31.0834,30.9993,31.0077,231200.0
2013-11-25 09:30:00,36.86,37.37,36.86,37.36,125000.0,30.9993,31.4282,30.9993,31.4198,125000.0
2013-11-25 10:00:00,37.36,37.46,37.25,37.45,229200.0,31.4198,31.5039,31.3273,31.4955,229200.0
2013-11-25 10:30:00,37.44,37.63,37.44,37.62,198900.0,31.4871,31.6469,31.4871,31.6385,198900.0
2013-11-25 11:00:00,37.61,37.74,37.58,37.7,91600.0,31.6301,31.7394,31.6048,31.7058,91600.0
2013-11-25 11:30:00,37.68,37.86,37.68,37.83,103000.0,31.6889,31.8403,31.6889,31.8151,103000.0
2013-11-25 12:00:00,37.83,37.95,37.71,37.71,180000.0,31.8151,31.916,31.7142,31.7142,180000.0
2013-11-25 12:30:00,37.71,37.9,37.62,37.9,106600.0,31.7142,31.874,31.6385,31.874,106600.0
2013-11-25 13:00:00,37.9,37.97,37.87,37.96,123200.0,31.874,31.9328,31.8487,31.9244,123200.0
2013-11-25 13:30:00,37.96,38.38,37.96,38.18,249500.0,31.9244,32.2776,31.9244,32.1094,249500.0
2013-11-25 14:00:00,38.18,38.27,38.07,38.17,117800.0,32.1094,32.1851,32.0169,32.101,117800.0
2013-11-25 14:30:00,38.17,38.2,38.1,38.14,235800.0,32.101,32.1263,32.0422,32.0758,235800.0
2013-11-25 15:00:00,38.15,38.15,37.91,37.91,123800.0,32.0842,32.0842,31.8824,31.8824,123800.0
2013-11-25 15:30:00,37.91,37.95,37.83,37.91,443000.0,31.8824,31.916,31.8151,31.8824,443000.0
2013-11-26 09:30:00,38.06,39.15,37.9,39.08,297100.0,32.0085,32.9252,31.874,32.8664,297100.0
2013-11-26 10:00:00,39.06,39.37,38.89,39.37,262400.0,32.8495,33.1102,32.7066,33.1102,262400.0
2013-11-26 10:30:00,39.35,39.38,39.14,39.17,184600.0,33.0934,33.1187,32.9168,32.942,184600.0
2013-11-26 11:00:00,39.16,39.18,38.9,39.02,122000.0,32.9336,32.9505,32.715,32.8159,122000.0
2013-11-26 11:30:00,39.01,39.08,39.0,39.04,69600.0,32.8075,32.8664,32.7991,32.8327,69600.0
2013-11-26 12:00:00,39.04,39.09,39.01,39.06,67600.0,32.8327,32.8748,32.8075,32.8495,67600.0
2013-11-26 12:30:00,39.06,39.11,39.04,39.08,49900.0,32.8495,32.8916,32.8327,32.8664,49900.0
2013-11-26 13:00:00,39.08,39.16,39.03,39.1,58200.0,32.8664,32.9336,32.8243,32.8832,58200.0
2013-11-26 13:30:00,39.11,39.25,39.11,39.22,80700.0,32.8916,33.0093,32.8916,32.9841,80700.0
2013-11-26 14:00:00,39.22,39.43,39.21,39.39,227600.0,32.9841,33.1607,32.9757,33.1271,227600.0
2013-11-26 14:30:00,39.39,39.52,39.21,39.23,145700.0,33.1271,33.2364,32.9757,32.9925,145700.0
2013-11-26 15:00:00,39.22,39.36,39.19,39.33,272300.0,32.9841,33.1018,32.9589,33.0766,272300.0
2013-11-26 15:30:00,39.34,39.41,39.31,39.34,433000.0,33.085,33.1439,33.0598,33.085,433000.0
2013-11-27 09:30:00,39.25,39.46,39.01,39.2,146000.0,33.0093,33.1859,32.8075,32.9673,146000.0
2013-11-27 10:00:00,39.18,39.35,39.14,39.33,266900.0,32.9505,33.0934,32.9168,33.0766,266900.0
2013-11-27 10:30:00,39.32,39.4,39.24,39.28,119400.0,33.0682,33.1355,33.0009,33.0346,119400.0
2013-11-27 11:00:00,39.26,39.28,39.19,39.2,99700.0,33.0177,33.0346,32.9589,32.9673,99700.0
2013-11-27 11:30:00,39.21,39.25,39.18,39.2,109900.0,32.9757,33.0093,32.9505,32.9673,109900.0
2013-11-27 12:00:00,39.2,39.27,39.19,39.26,50600.0,32.9673,33.0261,32.9589,33.0177,50600.0
2013-11-27 12:30:00,39.25,39.25,39.15,39.18,82400.0,33.0093,33.0093,32.9252,32.9505,82400.0
2013-11-27 13:00:00,39.17,39.24,39.14,39.21,45700.0,32.942,33.0009,32.9168,32.9757,45700.0
2013-11-27 13:30:00,39.22,39.24,39.19,39.2,48600.0,32.9841,33.0009,32.9589,32.9673,48600.0
2013-11-27 14:00:00,39.19,39.24,39.15,39.15,57600.0,32.9589,33.0009,32.9252,32.9252,57600.0
2013-11-27 14:30:00,39.15,39.24,39.15,39.22,51200.0,32.9252,33.0009,32.9252,32.9841,51200.0
2013-11-27 15:00:00,39.22,39.25,39.16,39.19,82200.0,32.9841,33.0093,32.9336,32.9589,82200.0
2013-11-27 15:30:00,39.18,39.2,39.12,39.18,145500.0,32.9505,32.9673,32.9,32.9505,145500.0
2013-11-29 09:30:00,39.35,39.37,38.93,39.04,53700.0,33.0934,33.1102,32.7402,32.8327,53700.0
2013-11-29 10:00:00,39.06,39.41,39.06,39.37,67500.0,32.8495,33.1439,32.8495,33.1102,67500.0
2013-11-29 10:30:00,39.4,39.4,39.19,39.22,73900.0,33.1355,33.1355,32.9589,32.9841,73900.0
2013-11-29 11:00:00,39.22,39.28,39.18,39.21,63500.0,32.9841,33.0346,32.9505,32.9757,63500.0
2013-11-29 11:30:00,39.22,39.29,39.2,39.27,68200.0,32.9841,33.043,32.9673,33.0261,68200.0
2013-11-29 12:00:00,39.25,39.37,39.24,39.25,35200.0,33.0093,33.1102,33.0009,33.0093,35200.0
2013-11-29 12:30:00,39.26,39.3,39.01,39.16,84400.0,33.0177,33.0514,32.8075,32.9336,84400.0
2013-12-02 09:30:00,39.16,39.36,38.9,39.19,137200.0,32.9336,33.1018,32.715,32.9589,137200.0
2013-12-02 10:00:00,39.19,39.37,39.1,39.15,132200.0,32.9589,33.1102,32.8832,32.9252,132200.0
2013-12-02 10:30:00,39.14,39.25,39.12,39.22,165800.0,32.9168,33.0093,32.9,32.9841,165800.0
2013-12-02 11:00:00,39.23,39.3,39.14,39.26,127700.0,32.9925,33.0514,32.9168,33.0177,127700.0
2013-12-02 11:30:00,39.26,39.3,39.23,39.26,77700.0,33.0177,33.0514,32.9925,33.0177,77700.0
2013-12-02 12:00:00,39.28,39.31,39.22,39.27,67100.0,33.0346,33.0598,32.9841,33.0261,67100.0
2013-12-02 12:30:00,39.28,39.4,39.27,39.38,93100.0,33.0346,33.1355,33.0261,33.1187,93100.0
2013-12-02 13:00:00,39.38,39.38,39.19,39.33,166400.0,33.1187,33.1187,32.9589,33.0766,166400.0
2013-12-02 13:30:00,39.32,39.33,39.14,39.15,146800.0,33.0682,33.0766,32.9168,32.9252,146800.0
2013-12-02 14:00:00,39.15,39.16,38.9,38.93,97600.0,32.9252,32.9336,32.715,32.7402,97600.0
2013-12-02 14:30:00,38.93,38.96,38.84,38.84,80800.0,32.7402,32.7654,32.6645,32.6645,80800.0
2013-12-02 15:00:00,38.85,38.9,38.78,38.85,107400.0,32.6729,32.715,32.6141,32.6729,107400.0
2013-12-02 15:30:00,38.85,38.88,38.78,38.82,391900.0,32.6729,32.6982,32.6141,32.6477,391900.0
2013-12-03 09:30:00,38.51,38.71,38.38,38.63,54000.0,32.387,32.5552,32.2776,32.4879,54000.0
2013-12-03 10:00:00,38.65,38.79,38.53,38.54,100600.0,32.5047,32.6225,32.4038,32.4122,100600.0
2013-12-03 10:30:00,38.55,38.65,38.49,38.55,76900.0,32.4206,32.5047,32.3702,32.4206,76900.0
2013-12-03 11:00:00,38.56,38.58,38.36,38.37,49000.0,32.429,32.4459,32.2608,32.2692,49000.0
2013-12-03 11:30:00,38.39,38.43,38.28,38.35,69000.0,32.2861,32.3197,32.1935,32.2524,69000.0
2013-12-03 12:00:00,38.35,38.47,38.35,38.41,32300.0,32.2524,32.3533,32.2524,32.3029,32300.0
2013-12-03 12:30:00,38.4,38.44,38.34,38.36,74900.0,32.2945,32.3281,32.244,32.2608,74900.0
2013-12-03 13:00:00,38.36,38.41,38.28,38.28,66900.0,32.2608,32.3029,32.1935,32.1935,66900.0
2013-12-03 13:30:00,38.28,38.3,38.19,38.23,47100.0,32.1935,32.2104,32.1179,32.1515,47100.0
2013-12-03 14:00:00,38.23,38.25,38.04,38.19,97900.0,32.1515,32.1683,31.9917,32.1179,97900.0
2013-12-03 14:30:00,38.19,38.44,38.18,38.39,111700.0,32.1179,32.3281,32.1094,32.2861,111700.0
2013-12-03 15:00:00,38.38,38.38,38.23,38.27,99000.0,32.2776,32.2776,32.1515,32.1851,99000.0
2013-12-03 15:30:00,38.26,38.44,38.26,38.42,246100.0,32.1767,32.3281,32.1767,32.3113,246100.0
2013-12-04 09:30:00,38.9,38.9,38.23,38.43,235000.0,32.715,32.715,32.1515,32.3197,235000.0
2013-12-04 10:00:00,38.4,39.26,38.37,39.18,167200.0,32.2945,33.0177,32.2692,32.9505,167200.0
2013-12-04 10:30:00,39.19,39.23,38.99,39.1,83600.0,32.9589,32.9925,32.7907,32.8832,83600.0
2013-12-04 11:00:00,39.11,39.19,39.04,39.07,44400.0,32.8916,32.9589,32.8327,32.8579,44400.0
2013-12-04 11:30:00,39.06,39.11,39.0,39.01,54600.0,32.8495,32.8916,32.7991,32.8075,54600.0
2013-12-04 12:00:00,39.0,39.02,38.56,38.6,97700.0,32.7991,32.8159,32.429,32.4627,97700.0
2013-12-04 12:30:00,38.6,38.69,38.59,38.62,47500.0,32.4627,32.5384,32.4543,32.4795,47500.0
2013-12-04 13:00:00,38.61,38.65,38.33,38.33,59000.0,32.4711,32.5047,32.2356,32.2356,59000.0
2013-12-04 13:30:00,38.31,38.42,38.26,38.38,24300.0,32.2188,32.3113,32.1767,32.2776,24300.0
2013-12-04 14:00:00,38.38,38.55,38.37,38.47,53700.0,32.2776,32.4206,32.2692,32.3533,53700.0
2013-12-04 14:30:00,38.45,38.59,38.45,38.5,56900.0,32.3365,32.4543,32.3365,32.3786,56900.0
2013-12-04 15:00:00,38.5,38.63,38.46,38.61,69600.0,32.3786,32.4879,32.3449,32.4711,69600.0
2013-12-04 15:30:00,38.6,38.7,38.54,38.56,136200.0,32.4627,32.5468,32.4122,32.429,136200.0
2013-12-05 09:30:00,38.43,38.43,38.23,38.43,44200.0,32.3197,32.3197,32.1515,32.3197,44200.0
2013-12-05 10:00:00,38.4,38.46,38.29,38.36,99500.0,32.2945,32.3449,32.202,32.2608,99500.0
2013-12-05 10:30:00,38.36,38.39,38.18,38.18,43900.0,32.2608,32.2861,32.1094,32.1094,43900.0
2013-12-05 11:00:00,38.18,38.27,38.13,38.25,55200.0,32.1094,32.1851,32.0674,32.1683,55200.0
2013-12-05 11:30:00,38.25,38.3,38.18,38.21,89500.0,32.1683,32.2104,32.1094,32.1347,89500.0
2013-12-05 12:00:00,38.2,38.27,38.11,38.11,46900.0,32.1263,32.1851,32.0506,32.0506,46900.0
2013-12-05 12:30:00,38.1,38.2,38.05,38.17,84300.0,32.0422,32.1263,32.0001,32.101,84300.0
2013-12-05 13:00:00,38.16,38.2,38.04,38.05,19900.0,32.0926,32.1263,31.9917,32.0001,19900.0
2013-12-05 13:30:00,38.05,38.14,38.02,38.06,50500.0,32.0001,32.0758,31.9749,32.0085,50500.0
2013-12-05 14:00:00,38.06,38.12,37.95,38.0,60400.0,32.0085,32.059,31.916,31.9581,60400.0
2013-12-05 14:30:00,38.0,38.01,37.9,37.91,64800.0,31.9581,31.9665,31.874,31.8824,64800.0
2013-12-05 15:00:00,37.9,37.96,37.86,37.93,92800.0,31.874,31.9244,31.8403,31.8992,92800.0
2013-12-05 15:30:00,37.93,38.01,37.78,37.88,235200.0,31.8992,31.9665,31.773,31.8571,235200.0
2013-12-06 09:30:00,38.29,38.45,38.15,38.34,65000.0,32.202,32.3365,32.0842,32.244,65000.0
2013-12-06 10:00:00,38.36,38.77,38.36,38.64,35900.0,32.2608,32.6056,32.2608,32.4963,35900.0
2013-12-06 10:30:00,38.63,38.67,38.43,38.5,58700.0,32.4879,32.5215,32.3197,32.3786,58700.0
2013-12-06 11:00:00,38.51,38.83,38.5,38.73,65600.0,32.387,32.6561,32.3786,32.572,65600.0
2013-12-06 11:30:00,38.75,38.93,38.75,38.87,34200.0,32.5888,32.7402,32.5888,32.6897,34200.0
2013-12-06 12:00:00,38.88,38.89,38.7,38.88,60700.0,32.6982,32.7066,32.5468,32.6982,60700.0
2013-12-06 12:30:00,38.89,39.02,38.89,38.94,35900.0,32.7066,32.8159,32.7066,32.7486,35900.0
2013-12-06 13:00:00,38.94,38.94,38.64,38.66,55900.0,32.7486,32.7486,32.4963,32.5131,55900.0
2013-12-06 13:30:00,38.65,38.85,38.64,38.77,35800.0,32.5047,32.6729,32.4963,32.6056,35800.0
2013-12-06 14:00:00,38.76,38.76,38.62,38.63,33300.0,32.5972,32.5972,32.4795,32.4879,33300.0
2013-12-06 14:30:00,38.62,38.63,38.41,38.42,44700.0,32.4795,32.4879,32.3029,32.3113,44700.0
2013-12-06 15:00:00,38.42,38.46,38.36,38.38,71600.0,32.3113,32.3449,32.2608,32.2776,71600.0
2013-12-06 15:30:00,38.38,38.46,38.35,38.44,144000.0,32.2776,32.3449,32.2524,32.3281,144000.0
2013-12-09 09:30:00,38.39,39.08,38.31,39.06,62000.0,32.2861,32.8664,32.2188,32.8495,62000.0
2013-12-09 10:00:00,39.07,39.09,38.67,38.7,32700.0,32.8579,32.8748,32.5215,32.5468,32700.0
2013-12-09 10:30:00,38.69,38.79,38.63,38.74,34600.0,32.5384,32.6225,32.4879,32.5804,34600.0
2013-12-09 11:00:00,38.74,38.8,38.71,38.79,31300.0,32.5804,32.6309,32.5552,32.6225,31300.0
2013-12-09 11:30:00,38.78,38.79,38.72,38.78,21200.0,32.6141,32.6225,32.5636,32.6141,21200.0
2013-12-09 12:00:00,38.77,38.8,38.66,38.73,33200.0,32.6056,32.6309,32.5131,32.572,33200.0
2013-12-09 12:30:00,38.71,38.89,38.65,38.89,44100.0,32.5552,32.7066,32.5047,32.7066,44100.0
2013-12-09 13:00:00,38.89,38.96,38.87,38.9,28800.0,32.7066,32.7654,32.6897,32.715,28800.0
2013-12-09 13:30:00,38.91,38.91,38.72,38.73,18600.0,32.7234,32.7234,32.5636,32.572,18600.0
2013-12-09 14:00:00,38.73,38.81,38.73,38.79,40300.0,32.572,32.6393,32.572,32.6225,40300.0
2013-12-09 14:30:00,38.79,38.83,38.74,38.83,43400.0,32.6225,32.6561,32.5804,32.6561,43400.0
2013-12-09 15:00:00,38.83,38.85,38.79,38.84,52400.0,32.6561,32.6729,32.6225,32.6645,52400.0
2013-12-09 15:30:00,38.84,38.9,38.79,38.89,170900.0,32.6645,32.715,32.6225,32.7066,170900.0
2013-12-10 09:30:00,38.79,39.45,38.79,39.3,126100.0,32.6225,33.1775,32.6225,33.0514,126100.0
2013-12-10 10:00:00,39.3,39.62,39.26,39.59,97800.0,33.0514,33.3205,33.0177,33.2953,97800.0
2013-12-10 10:30:00,39.6,39.6,39.49,39.52,80400.0,33.3037,33.3037,33.2112,33.2364,80400.0
2013-12-10 11:00:00,39.51,39.53,39.31,39.36,87600.0,33.228,33.2448,33.0598,33.1018,87600.0
2013-12-10 11:30:00,39.36,39.51,39.35,39.43,67300.0,33.1018,33.228,33.0934,33.1607,67300.0
2013-12-10 12:00:00,39.43,39.5,39.27,39.49,73800.0,33.1607,33.2196,33.0261,33.2112,73800.0
2013-12-10 12:30:00,39.5,39.51,39.36,39.47,41100.0,33.2196,33.228,33.1018,33.1943,41100.0
2013-12-10 13:00:00,39.46,39.57,39.42,39.42,47300.0,33.1859,33.2784,33.1523,33.1523,47300.0
2013-12-10 13:30:00,39.41,39.51,39.37,39.38,62800.0,33.1439,33.228,33.1102,33.1187,62800.0
2013-12-10 14:00:00,39.38,39.5,39.33,39.36,54900.0,33.1187,33.2196,33.0766,33.1018,54900.0
2013-12-10 14:30:00,39.34,39.36,39.27,39.34,51300.0,33.085,33.1018,33.0261,33.085,51300.0
2013-12-10 15:00:00,39.35,39.48,39.35,39.42,87900.0,33.0934,33.2028,33.0934,33.1523,87900.0
2013-12-10 15:30:00,39.42,39.42,39.1,39.11,267000.0,33.1523,33.1523,32.8832,32.8916,267000.0
2013-12-11 09:30:00,39.06,39.15,38.48,38.48,46200.0,32.8495,32.9252,32.3618,32.3618,46200.0
2013-12-11 10:00:00,38.47,38.64,38.43,38.43,42100.0,32.3533,32.4963,32.3197,32.3197,42100.0
2013-12-11 10:30:00,38.42,38.59,38.42,38.47,49000.0,32.3113,32.4543,32.3113,32.3533,49000.0
2013-12-11 11:00:00,38.43,38.55,38.37,38.4,38200.0,32.3197,32.4206,32.2692,32.2945,38200.0
2013-12-11 11:30:00,38.39,38.39,38.27,38.34,33900.0,32.2861,32.2861,32.1851,32.244,33900.0
2013-12-11 12:00:00,38.33,38.33,37.99,38.01,94700.0,32.2356,32.2356,31.9497,31.9665,94700.0
2013-12-11 12:30:00,38.01,38.08,37.97,37.97,62800.0,31.9665,32.0253,31.9328,31.9328,62800.0
2013-12-11 13:00:00,37.97,38.06,37.96,37.98,63700.0,31.9328,32.0085,31.9244,31.9412,63700.0
2013-12-11 13:30:00,37.98,38.27,37.97,38.1,73300.0,31.9412,32.1851,31.9328,32.0422,73300.0
2013-12-11 14:00:00,38.12,38.13,37.95,38.04,84900.0,32.059,32.0674,31.916,31.9917,84900.0
2013-12-11 14:30:00,38.04,38.11,38.0,38.06,56000.0,31.9917,32.0506,31.9581,32.0085,56000.0
2013-12-11 15:00:00,38.06,38.07,37.88,37.92,130800.0,32.0085,32.0169,31.8571,31.8908,130800.0
2013-12-11 15:30:00,37.91,38.21,37.87,38.2,375800.0,31.8824,32.1347,31.8487,32.1263,375800.0
2013-12-12 09:30:00,38.11,38.27,38.0,38.11,34900.0,32.0506,32.1851,31.9581,32.0506,34900.0
2013-12-12 10:00:00,38.1,38.2,38.03,38.17,54900.0,32.0422,32.1263,31.9833,32.101,54900.0
2013-12-12 10:30:00,38.15,38.26,38.13,38.22,19700.0,32.0842,32.1767,32.0674,32.1431,19700.0
2013-12-12 11:00:00,38.21,38.3,38.18,38.23,44300.0,32.1347,32.2104,32.1094,32.1515,44300.0
2013-12-12 11:30:00,38.25,38.34,38.24,38.27,26400.0,32.1683,32.244,32.1599,32.1851,26400.0
2013-12-12 12:00:00,38.27,38.27,38.07,38.19,31800.0,32.1851,32.1851,32.0169,32.1179,31800.0
2013-12-12 12:30:00,38.19,38.23,38.15,38.23,23000.0,32.1179,32.1515,32.0842,32.1515,23000.0
2013-12-12 13:00:00,38.22,38.25,38.21,38.22,19500.0,32.1431,32.1683,32.1347,32.1431,19500.0
2013-12-12 13:30:00,38.22,38.32,38.17,38.32,105300.0,32.1431,32.2272,32.101,32.2272,105300.0
2013-12-12 14:00:00,38.31,38.43,38.31,38.36,64600.0,32.2188,32.3197,32.2188,32.2608,64600.0
2013-12-12 14:30:00,38.36,38.4,38.32,38.37,53100.0,32.2608,32.2945,32.2272,32.2692,53100.0
2013-12-12 15:00:00,38.37,38.39,38.23,38.32,89400.0,32.2692,32.2861,32.1515,32.2272,89400.0
2013-12-12 15:30:00,38.3,38.35,38.11,38.13,255500.0,32.2104,32.2524,32.0506,32.0674,255500.0
2013-12-13 09:30:00,38.09,38.57,38.09,38.29,52500.0,32.0338,32.4374,32.0338,32.202,52500.0
2013-12-13 10:00:00,38.3,38.43,38.22,38.33,56100.0,32.2104,32.3197,32.1431,32.2356,56100.0
2013-12-13 10:30:00,38.33,38.36,38.25,38.25,64800.0,32.2356,32.2608,32.1683,32.1683,64800.0
2013-12-13 11:00:00,38.24,38.38,38.21,38.35,40100.0,32.1599,32.2776,32.1347,32.2524,40100.0
2013-12-13 11:30:00,38.34,38.37,38.03,38.09,118400.0,32.244,32.2692,31.9833,32.0338,118400.0
2013-12-13 12:00:00,38.09,38.46,38.08,38.46,93500.0,32.0338,32.3449,32.0253,32.3449,93500.0
2013-12-13 12:30:00,38.46,38.52,38.45,38.52,51400.0,32.3449,32.3954,32.3365,32.3954,51400.0
2013-12-13 13:00:00,38.51,38.58,38.49,38.52,71900.0,32.387,32.4459,32.3702,32.3954,71900.0
2013-12-13 13:30:00,38.52,38.66,38.52,38.6,50900.0,32.3954,32.5131,32.3954,32.4627,50900.0
2013-12-13 14:00:00,38.6,38.61,38.52,38.53,75200.0,32.4627,32.4711,32.3954,32.4038,75200.0
2013-12-13 14:30:00,38.54,38.72,38.53,38.7,89100.0,32.4122,32.5636,32.4038,32.5468,89100.0
2013-12-13 15:00:00,38.7,38.71,38.65,38.68,133200.0,32.5468,32.5552,32.5047,32.53,133200.0
2013-12-13 15:30:00,38.67,38.73,38.6,38.66,243100.0,32.5215,32.572,32.4627,32.5131,243100.0
2013-12-16 09:30:00,38.78,39.33,38.78,39.18,201100.0,32.6141,33.0766,32.6141,32.9505,201100.0
2013-12-16 10:00:00,39.19,39.3,39.15,39.18,72000.0,32.9589,33.0514,32.9252,32.9505,72000.0
2013-12-16 10:30:00,39.18,39.19,39.06,39.08,33900.0,32.9505,32.9589,32.8495,32.8664,33900.0
2013-12-16 11:00:00,39.09,39.21,38.99,39.04,129100.0,32.8748,32.9757,32.7907,32.8327,129100.0
2013-12-16 11:30:00,39.05,39.16,38.99,39.16,68100.0,32.8411,32.9336,32.7907,32.9336,68100.0
2013-12-16 12:00:00,39.16,39.2,38.91,38.94,44400.0,32.9336,32.9673,32.7234,32.7486,44400.0
2013-12-16 12:30:00,38.94,38.95,38.71,38.71,41500.0,32.7486,32.757,32.5552,32.5552,41500.0
2013-12-16 13:00:00,38.7,38.75,38.61,38.64,42200.0,32.5468,32.5888,32.4711,32.4963,42200.0
2013-12-16 13:30:00,38.65,38.65,38.56,38.57,46900.0,32.5047,32.5047,32.429,32.4374,46900.0
2013-12-16 14:00:00,38.57,38.76,38.57,38.72,52100.0,32.4374,32.5972,32.4374,32.5636,52100.0
2013-12-16 14:30:00,38.73,38.73,38.69,38.7,44200.0,32.572,32.572,32.5384,32.5468,44200.0
2013-12-16 15:00:00,38.7,38.7,38.59,38.6,64000.0,32.5468,32.5468,32.4543,32.4627,64000.0
2013-12-16 15:30:00,38.61,38.65,38.58,38.62,163200.0,32.4711,32.5047,32.4459,32.4795,163200.0
2013-12-17 09:30:00,38.59,38.69,38.28,38.68,54800.0,32.4543,32.5384,32.1935,32.53,54800.0
2013-12-17 10:00:00,38.72,38.83,38.56,38.76,106000.0,32.5636,32.6561,32.429,32.5972,106000.0
2013-12-17 10:30:00,38.75,38.84,38.63,38.65,76000.0,32.5888,32.6645,32.4879,32.5047,76000.0
2013-12-17 11:00:00,38.64,38.64,38.41,38.44,50600.0,32.4963,32.4963,32.3029,32.3281,50600.0
2013-12-17 11:30:00,38.44,38.55,38.43,38.43,18500.0,32.3281,32.4206,32.3197,32.3197,18500.0
2013-12-17 12:00:00,38.44,38.56,38.44,38.56,20600.0,32.3281,32.429,32.3281,32.429,20600.0
2013-12-17 12:30:00,38.54,38.55,38.5,38.53,16100.0,32.4122,32.4206,32.3786,32.4038,16100.0
2013-12-17 13:00:00,38.53,38.64,38.52,38.6,32200.0,32.4038,32.4963,32.3954,32.4627,32200.0
2013-12-17 13:30:00,38.62,38.69,38.6,38.66,24700.0,32.4795,32.5384,32.4627,32.5131,24700.0
2013-12-17 14:00:00,38.67,38.8,38.67,38.74,43600.0,32.5215,32.6309,32.5215,32.5804,43600.0
2013-12-17 14:30:00,38.76,38.76,38.68,38.72,42300.0,32.5972,32.5972,32.53,32.5636,42300.0
2013-12-17 15:00:00,38.72,38.75,38.69,38.72,49900.0,32.5636,32.5888,32.5384,32.5636,49900.0
2013-12-17 15:30:00,38.72,38.77,38.6,38.68,122200.0,32.5636,32.6056,32.4627,32.53,122200.0
2013-12-18 09:30:00,38.88,39.3,38.51,39.18,90300.0,32.6982,33.0514,32.387,32.9505,90300.0
2013-12-18 10:00:00,39.17,39.57,39.16,39.55,156800.0,32.942,33.2784,32.9336,33.2616,156800.0
2013-12-18 10:30:00,39.55,39.6,39.43,39.48,120700.0,33.2616,33.3037,33.1607,33.2028,120700.0
2013-12-18 11:00:00,39.48,39.48,39.17,39.17,43600.0,33.2028,33.2028,32.942,32.942,43600.0
2013-12-18 11:30:00,39.17,39.19,39.01,39.11,30000.0,32.942,32.9589,32.8075,32.8916,30000.0
2013-12-18 12:00:00,39.09,39.26,39.05,39.2,35100.0,32.8748,33.0177,32.8411,32.9673,35100.0
2013-12-18 12:30:00,39.19,39.3,39.14,39.14,66400.0,32.9589,33.0514,32.9168,32.9168,66400.0
2013-12-18 13:00:00,39.14,39.22,39.07,39.16,76100.0,32.9168,32.9841,32.8579,32.9336,76100.0
2013-12-18 13:30:00,39.17,39.44,39.17,39.32,80400.0,32.942,33.1691,32.942,33.0682,80400.0
2013-12-18 14:00:00,39.29,40.19,39.13,39.94,199700.0,33.043,33.7999,32.9084,33.5896,199700.0
2013-12-18 14:30:00,39.96,40.41,39.82,40.18,162600.0,33.6064,33.9849,33.4887,33.7915,162600.0
2013-12-18 15:00:00,40.19,40.19,39.98,40.05,175600.0,33.7999,33.7999,33.6233,33.6821,175600.0
2013-12-18 15:30:00,40.06,40.17,39.93,40.05,418700.0,33.6905,33.783,33.5812,33.6821,418700.0
2013-12-19 09:30:00,39.92,40.12,38.7,39.02,352200.0,33.5728,33.741,32.5468,32.8159,352200.0
2013-12-19 10:00:00,39.03,39.28,38.88,39.15,235300.0,32.8243,33.0346,32.6982,32.9252,235300.0
2013-12-19 10:30:00,39.15,39.26,39.08,39.2,127100.0,32.9252,33.0177,32.8664,32.9673,127100.0
2013-12-19 11:00:00,39.2,39.2,38.98,39.0,113000.0,32.9673,32.9673,32.7823,32.7991,113000.0
2013-12-19 11:30:00,39.01,39.02,38.81,38.81,65100.0,32.8075,32.8159,32.6393,32.6393,65100.0
2013-12-19 12:00:00,38.81,38.81,38.58,38.64,98400.0,32.6393,32.6393,32.4459,32.4963,98400.0
2013-12-19 12:30:00,38.63,38.67,38.51,38.58,86000.0,32.4879,32.5215,32.387,32.4459,86000.0
2013-12-19 13:00:00,38.58,38.71,38.54,38.64,85900.0,32.4459,32.5552,32.4122,32.4963,85900.0
2013-12-19 13:30:00,38.63,38.66,38.48,38.48,86400.0,32.4879,32.5131,32.3618,32.3618,86400.0
2013-12-19 14:00:00,38.49,38.55,38.43,38.47,89900.0,32.3702,32.4206,32.3197,32.3533,89900.0
2013-12-19 14:30:00,38.48,38.52,38.39,38.51,105100.0,32.3618,32.3954,32.2861,32.387,105100.0
2013-12-19 15:00:00,38.52,38.74,38.5,38.66,153500.0,32.3954,32.5804,32.3786,32.5131,153500.0
2013-12-19 15:30:00,38.66,38.78,38.62,38.73,330700.0,32.5131,32.6141,32.4795,32.572,330700.0
2013-12-20 09:30:00,38.71,39.16,38.71,39.09,69500.0,32.5552,32.9336,32.5552,32.8748,69500.0
2013-12-20 10:00:00,39.08,39.13,38.79,38.82,57000.0,32.8664,32.9084,32.6225,32.6477,57000.0
2013-12-20 10:30:00,38.82,39.02,38.77,38.92,78900.0,32.6477,32.8159,32.6056,32.7318,78900.0
2013-12-20 11:00:00,38.92,39.12,38.92,39.09,33200.0,32.7318,32.9,32.7318,32.8748,33200.0
2013-12-20 11:30:00,39.09,39.25,39.09,39.22,39500.0,32.8748,33.0093,32.8748,32.9841,39500.0
2013-12-20 12:00:00,39.2,39.21,39.07,39.11,29100.0,32.9673,32.9757,32.8579,32.8916,29100.0
2013-12-20 12:30:00,39.1,39.14,38.97,39.12,45500.0,32.8832,32.9168,32.7738,32.9,45500.0
2013-12-20 13:00:00,39.11,39.12,39.03,39.05,25200.0,32.8916,32.9,32.8243,32.8411,25200.0
2013-12-20 13:30:00,39.05,39.08,38.98,39.08,18800.0,32.8411,32.8664,32.7823,32.8664,18800.0
2013-12-20 14:00:00,39.08,39.09,38.97,38.98,26300.0,32.8664,32.8748,32.7738,32.7823,26300.0
2013-12-20 14:30:00,38.99,39.04,38.97,39.02,51000.0,32.7907,32.8327,32.7738,32.8159,51000.0
2013-12-20 15:00:00,39.0,39.01,38.88,38.89,59600.0,32.7991,32.8075,32.6982,32.7066,59600.0
2013-12-20 15:30:00,38.88,38.93,38.83,38.9,232200.0,32.6982,32.7402,32.6561,32.715,232200.0
2013-12-23 09:30:00,39.17,39.69,39.06,39.67,142900.0,32.942,33.3794,32.8495,33.3625,142900.0
2013-12-23 10:00:00,39.67,39.85,39.63,39.77,190400.0,33.3625,33.5139,33.3289,33.4466,190400.0
2013-12-23 10:30:00,39.78,39.79,39.57,39.63,88500.0,33.4551,33.4635,33.2784,33.3289,88500.0
2013-12-23 11:00:00,39.62,39.81,39.6,39.8,70400.0,33.3205,33.4803,33.3037,33.4719,70400.0
2013-12-23 11:30:00,39.8,40.09,39.8,40.06,127200.0,33.4719,33.7158,33.4719,33.6905,127200.0
2013-12-23 12:00:00,40.05,40.18,40.02,40.03,102100.0,33.6821,33.7915,33.6569,33.6653,102100.0
2013-12-23 12:30:00,40.03,40.05,39.93,39.95,70600.0,33.6653,33.6821,33.5812,33.598,70600.0
2013-12-23 13:00:00,39.97,40.08,39.96,40.07,62200.0,33.6148,33.7074,33.6064,33.6989,62200.0
2013-12-23 13:30:00,40.06,40.15,40.06,40.12,58700.0,33.6905,33.7662,33.6905,33.741,58700.0
2013-12-23 14:00:00,40.12,40.21,39.84,39.87,163500.0,33.741,33.8167,33.5055,33.5307,163500.0
2013-12-23 14:30:00,39.86,39.87,39.79,39.87,96900.0,33.5223,33.5307,33.4635,33.5307,96900.0
2013-12-23 15:00:00,39.87,39.88,39.82,39.86,114800.0,33.5307,33.5392,33.4887,33.5223,114800.0
2013-12-23 15:30:00,39.85,40.07,39.85,40.05,390400.0,33.5139,33.6989,33.5139,33.6821,390400.0
2013-12-24 09:30:00,40.04,40.39,39.93,40.34,43400.0,33.6737,33.9681,33.5812,33.926,43400.0
2013-12-24 10:00:00,40.35,40.66,40.34,40.62,88100.0,33.9344,34.1951,33.926,34.1615,88100.0
2013-12-24 10:30:00,40.58,40.65,40.46,40.52,27400.0,34.1279,34.1867,34.0269,34.0774,27400.0
2013-12-24 11:00:00,40.51,40.61,40.49,40.58,47500.0,34.069,34.1531,34.0522,34.1279,47500.0
2013-12-24 11:30:00,40.58,40.62,40.45,40.56,32500.0,34.1279,34.1615,34.0185,34.111,32500.0
2013-12-24 12:00:00,40.57,40.59,40.46,40.49,48500.0,34.1194,34.1363,34.0269,34.0522,48500.0
2013-12-24 12:30:00,40.48,40.54,40.32,40.36,188500.0,34.0438,34.0942,33.9092,33.9428,188500.0
2013-12-26 09:30:00,40.4,40.77,40.29,40.4,42500.0,33.9765,34.2876,33.884,33.9765,42500.0
2013-12-26 10:00:00,40.42,40.57,40.28,40.38,35400.0,33.9933,34.1194,33.8756,33.9597,35400.0
2013-12-26 10:30:00,40.42,40.44,40.21,40.29,29900.0,33.9933,34.0101,33.8167,33.884,29900.0
2013-12-26 11:00:00,40.29,40.31,40.22,40.31,18700.0,33.884,33.9008,33.8251,33.9008,18700.0
2013-12-26 11:30:00,40.31,40.35,40.23,40.33,38700.0,33.9008,33.9344,33.8335,33.9176,38700.0
2013-12-26 12:00:00,40.34,40.38,40.3,40.35,56100.0,33.926,33.9597,33.8924,33.9344,56100.0
2013-12-26 12:30:00,40.36,40.41,40.31,40.31,13300.0,33.9428,33.9849,33.9008,33.9008,13300.0
2013-12-26 13:00:00,40.32,40.32,40.23,40.26,36800.0,33.9092,33.9092,33.8335,33.8587,36800.0
2013-12-26 13:30:00,40.25,40.36,40.25,40.35,13300.0,33.8503,33.9428,33.8503,33.9344,13300.0
2013-12-26 14:00:00,40.34,40.37,40.28,40.37,27500.0,33.926,33.9512,33.8756,33.9512,27500.0
2013-12-26 14:30:00,40.38,40.38,40.26,40.29,32300.0,33.9597,33.9597,33.8587,33.884,32300.0
2013-12-26 15:00:00,40.29,40.31,40.25,40.29,58000.0,33.884,33.9008,33.8503,33.884,58000.0
2013-12-26 15:30:00,40.29,40.32,40.23,40.24,88100.0,33.884,33.9092,33.8335,33.8419,88100.0
2013-12-27 09:30:00,39.97,40.45,39.97,40.36,71900.0,33.6148,34.0185,33.6148,33.9428,71900.0
2013-12-27 10:00:00,40.36,40.49,40.25,40.41,13100.0,33.9428,34.0522,33.8503,33.9849,13100.0
2013-12-27 10:30:00,40.39,40.45,40.29,40.29,15000.0,33.9681,34.0185,33.884,33.884,15000.0
2013-12-27 11:00:00,40.31,40.44,40.3,40.43,24000.0,33.9008,34.0101,33.8924,34.0017,24000.0
2013-12-27 11:30:00,40.47,40.48,40.33,40.38,16100.0,34.0353,34.0438,33.9176,33.9597,16100.0
2013-12-27 12:00:00,40.41,40.46,40.39,40.39,20200.0,33.9849,34.0269,33.9681,33.9681,20200.0
2013-12-27 12:30:00,40.38,40.45,40.38,40.44,24700.0,33.9597,34.0185,33.9597,34.0101,24700.0
2013-12-27 13:00:00,40.44,40.44,40.35,40.38,12700.0,34.0101,34.0101,33.9344,33.9597,12700.0
2013-12-27 13:30:00,40.37,40.43,40.36,40.41,14200.0,33.9512,34.0017,33.9428,33.9849,14200.0
2013-12-27 14:00:00,40.42,40.52,40.42,40.5,27800.0,33.9933,34.0774,33.9933,34.0606,27800.0
2013-12-27 14:30:00,40.49,40.53,40.48,40.5,27900.0,34.0522,34.0858,34.0438,34.0606,27900.0
2013-12-27 15:00:00,40.5,40.5,40.45,40.48,39300.0,34.0606,34.0606,34.0185,34.0438,39300.0
2013-12-27 15:30:00,40.48,40.57,40.47,40.52,91700.0,34.0438,34.1194,34.0353,34.0774,91700.0
2013-12-30 09:30:00,40.49,40.71,40.45,40.5,58600.0,34.0522,34.2372,34.0185,34.0606,58600.0
2013-12-30 10:00:00,40.49,40.62,40.44,40.52,50200.0,34.0522,34.1615,34.0101,34.0774,50200.0
2013-12-30 10:30:00,40.53,40.59,40.48,40.58,43800.0,34.0858,34.1363,34.0438,34.1279,43800.0
2013-12-30 11:00:00,40.59,40.61,40.54,40.54,35100.0,34.1363,34.1531,34.0942,34.0942,35100.0
2013-12-30 11:30:00,40.54,40.54,40.43,40.44,47200.0,34.0942,34.0942,34.0017,34.0101,47200.0
2013-12-30 12:00:00,40.43,40.45,40.38,40.41,36000.0,34.0017,34.0185,33.9597,33.9849,36000.0
2013-12-30 12:30:00,40.43,40.52,40.43,40.52,19000.0,34.0017,34.0774,34.0017,34.0774,19000.0
2013-12-30 13:00:00,40.52,40.56,40.5,40.55,16000.0,34.0774,34.111,34.0606,34.1026,16000.0
2013-12-30 13:30:00,40.55,40.64,40.55,40.62,32400.0,34.1026,34.1783,34.1026,34.1615,32400.0
2013-12-30 14:00:00,40.61,40.62,40.49,40.5,50900.0,34.1531,34.1615,34.0522,34.0606,50900.0
2013-12-30 14:30:00,40.5,40.52,40.45,40.46,42200.0,34.0606,34.0774,34.0185,34.0269,42200.0
2013-12-30 15:00:00,40.47,40.49,40.44,40.48,57900.0,34.0353,34.0522,34.0101,34.0438,57900.0
2013-12-30 15:30:00,40.47,40.51,40.46,40.5,115900.0,34.0353,34.069,34.0269,34.0606,115900.0
2013-12-31 09:30:00,40.59,41.0,40.42,41.0,60000.0,34.1363,34.4811,33.9933,34.4811,60000.0
2013-12-31 10:00:00,41.0,41.09,40.77,40.8,83500.0,34.4811,34.5568,34.2876,34.3129,83500.0
2013-12-31 10:30:00,40.79,40.9,40.78,40.88,29500.0,34.3045,34.397,34.2961,34.3802,29500.0
2013-12-31 11:00:00,40.88,40.93,40.78,40.83,67500.0,34.3802,34.4222,34.2961,34.3381,67500.0
2013-12-31 11:30:00,40.83,40.85,40.73,40.73,34000.0,34.3381,34.3549,34.254,34.254,34000.0
2013-12-31 12:00:00,40.74,40.78,40.64,40.67,35100.0,34.2624,34.2961,34.1783,34.2035,35100.0
2013-12-31 12:30:00,40.67,40.72,40.65,40.67,35200.0,34.2035,34.2456,34.1867,34.2035,35200.0
2013-12-31 13:00:00,40.66,40.72,40.65,40.72,38200.0,34.1951,34.2456,34.1867,34.2456,38200.0
2013-12-31 13:30:00,40.71,40.74,40.7,40.71,20600.0,34.2372,34.2624,34.2288,34.2372,20600.0
2013-12-31 14:00:00,40.71,40.73,40.66,40.67,39000.0,34.2372,34.254,34.1951,34.2035,39000.0
2013-12-31 14:30:00,40.67,40.72,40.65,40.71,50500.0,34.2035,34.2456,34.1867,34.2372,50500.0
2013-12-31 15:00:00,40.71,40.73,40.67,40.71,62100.0,34.2372,34.254,34.2035,34.2372,62100.0
2013-12-31 15:30:00,40.72,40.76,40.7,40.72,195700.0,34.2456,34.2792,34.2288,34.2456,195700.0
2014-01-02 09:30:00,40.61,40.73,40.41,40.67,70200.0,34.1531,34.254,33.9849,34.2035,70200.0
2014-01-02 10:00:00,40.59,40.79,40.49,40.79,43000.0,34.1363,34.3045,34.0522,34.3045,43000.0
2014-01-02 10:30:00,40.78,40.83,40.71,40.76,41500.0,34.2961,34.3381,34.2372,34.2792,41500.0
2014-01-02 11:00:00,40.75,40.81,40.73,40.77,55900.0,34.2708,34.3213,34.254,34.2876,55900.0
2014-01-02 11:30:00,40.79,40.79,40.59,40.61,42500.0,34.3045,34.3045,34.1363,34.1531,42500.0
2014-01-02 12:00:00,40.64,40.66,40.58,40.6,28100.0,34.1783,34.1951,34.1279,34.1447,28100.0
2014-01-02 12:30:00,40.59,40.69,40.56,40.69,23200.0,34.1363,34.2204,34.111,34.2204,23200.0
2014-01-02 13:00:00,40.68,40.71,40.47,40.53,26100.0,34.212,34.2372,34.0353,34.0858,26100.0
2014-01-02 13:30:00,40.53,40.68,40.5,40.65,46500.0,34.0858,34.212,34.0606,34.1867,46500.0
2014-01-02 14:00:00,40.66,40.78,40.6,40.65,46300.0,34.1951,34.2961,34.1447,34.1867,46300.0
2014-01-02 14:30:00,40.65,40.8,40.63,40.7,66000.0,34.1867,34.3129,34.1699,34.2288,66000.0
2014-01-02 15:00:00,40.69,40.82,40.66,40.77,91800.0,34.2204,34.3297,34.1951,34.2876,91800.0
2014-01-02 15:30:00,40.76,40.77,40.6,40.7,172500.0,34.2792,34.2876,34.1447,34.2288,172500.0
2014-01-03 09:30:00,40.77,41.2,40.67,40.93,71800.0,34.2876,34.6493,34.2035,34.4222,71800.0
2014-01-03 10:00:00,40.92,41.13,40.87,41.13,83000.0,34.4138,34.5904,34.3717,34.5904,83000.0
2014-01-03 10:30:00,41.13,41.16,41.04,41.15,35300.0,34.5904,34.6156,34.5147,34.6072,35300.0
2014-01-03 11:00:00,41.14,41.17,40.96,40.96,46400.0,34.5988,34.624,34.4474,34.4474,46400.0
2014-01-03 11:30:00,40.96,40.97,40.84,40.89,38600.0,34.4474,34.4558,34.3465,34.3886,38600.0
2014-01-03 12:00:00,40.89,40.94,40.88,40.89,24700.0,34.3886,34.4306,34.3802,34.3886,24700.0
2014-01-03 12:30:00,40.9,40.97,40.89,40.91,30900.0,34.397,34.4558,34.3886,34.4054,30900.0
2014-01-03 13:00:00,40.91,40.95,40.81,40.81,38000.0,34.4054,34.439,34.3213,34.3213,38000.0
2014-01-03 13:30:00,40.81,40.82,40.65,40.66,45500.0,34.3213,34.3297,34.1867,34.1951,45500.0
2014-01-03 14:00:00,40.66,40.71,40.62,40.68,35700.0,34.1951,34.2372,34.1615,34.212,35700.0
2014-01-03 14:30:00,40.66,40.81,40.64,40.79,37800.0,34.1951,34.3213,34.1783,34.3045,37800.0
2014-01-03 15:00:00,40.78,40.79,40.71,40.72,44100.0,34.2961,34.3045,34.2372,34.2456,44100.0
2014-01-03 15:30:00,40.72,40.74,40.63,40.68,128900.0,34.2456,34.2624,34.1699,34.212,128900.0
2014-01-06 09:30:00,40.81,40.89,40.65,40.89,42600.0,34.3213,34.3886,34.1867,34.3886,42600.0
2014-01-06 10:00:00,40.88,40.88,40.52,40.73,78300.0,34.3802,34.3802,34.0774,34.254,78300.0
2014-01-06 10:30:00,40.72,40.73,40.53,40.55,49500.0,34.2456,34.254,34.0858,34.1026,49500.0
2014-01-06 11:00:00,40.55,40.58,40.29,40.31,13700.0,34.1026,34.1279,33.884,33.9008,13700.0
2014-01-06 11:30:00,40.29,40.31,40.15,40.31,22800.0,33.884,33.9008,33.7662,33.9008,22800.0
2014-01-06 12:00:00,40.32,40.33,40.24,40.28,31300.0,33.9092,33.9176,33.8419,33.8756,31300.0
2014-01-06 12:30:00,40.27,40.27,40.16,40.21,38300.0,33.8671,33.8671,33.7746,33.8167,38300.0
2014-01-06 13:00:00,40.2,40.24,40.18,40.21,23300.0,33.8083,33.8419,33.7915,33.8167,23300.0
2014-01-06 13:30:00,40.21,40.27,40.14,40.24,41400.0,33.8167,33.8671,33.7578,33.8419,41400.0
2014-01-06 14:00:00,40.26,40.28,40.16,40.18,20200.0,33.8587,33.8756,33.7746,33.7915,20200.0
2014-01-06 14:30:00,40.19,40.27,40.16,40.18,17800.0,33.7999,33.8671,33.7746,33.7915,17800.0
2014-01-06 15:00:00,40.18,40.18,40.08,40.13,45200.0,33.7915,33.7915,33.7074,33.7494,45200.0
2014-01-06 15:30:00,40.13,40.14,39.99,40.0,91400.0,33.7494,33.7578,33.6317,33.6401,91400.0
2014-01-07 09:30:00,40.17,40.4,40.12,40.38,54100.0,33.783,33.9765,33.741,33.9597,54100.0
2014-01-07 10:00:00,40.39,40.64,40.34,40.61,48600.0,33.9681,34.1783,33.926,34.1531,48600.0
2014-01-07 10:30:00,40.61,40.66,40.51,40.56,53100.0,34.1531,34.1951,34.069,34.111,53100.0
2014-01-07 11:00:00,40.57,40.66,40.55,40.61,30800.0,34.1194,34.1951,34.1026,34.1531,30800.0
2014-01-07 11:30:00,40.62,40.73,40.62,40.68,27400.0,34.1615,34.254,34.1615,34.212,27400.0
2014-01-07 12:00:00,40.68,40.69,40.63,40.66,32000.0,34.212,34.2204,34.1699,34.1951,32000.0
2014-01-07 12:30:00,40.66,40.71,40.6,40.63,26500.0,34.1951,34.2372,34.1447,34.1699,26500.0
2014-01-07 13:00:00,40.62,40.63,40.48,40.51,29400.0,34.1615,34.1699,34.0438,34.069,29400.0
2014-01-07 13:30:00,40.53,40.62,40.52,40.59,53700.0,34.0858,34.1615,34.0774,34.1363,53700.0
2014-01-07 14:00:00,40.58,40.59,40.48,40.58,40900.0,34.1279,34.1363,34.0438,34.1279,40900.0
2014-01-07 14:30:00,40.58,40.62,40.52,40.54,30200.0,34.1279,34.1615,34.0774,34.0942,30200.0
2014-01-07 15:00:00,40.55,40.7,40.54,40.7,56600.0,34.1026,34.2288,34.0942,34.2288,56600.0
2014-01-07 15:30:00,40.71,40.75,40.64,40.7,160200.0,34.2372,34.2708,34.1783,34.2288,160200.0
2014-01-08 09:30:00,40.6,40.69,40.34,40.53,79100.0,34.1447,34.2204,33.926,34.0858,79100.0
2014-01-08 10:00:00,40.52,41.1,40.49,41.09,59600.0,34.0774,34.5652,34.0522,34.5568,59600.0
2014-01-08 10:30:00,41.09,41.58,41.09,41.5,211100.0,34.5568,34.9689,34.5568,34.9016,211100.0
2014-01-08 11:00:00,41.49,41.66,41.35,41.5,155600.0,34.8932,35.0361,34.7754,34.9016,155600.0
2014-01-08 11:30:00,41.5,41.76,41.39,41.5,77200.0,34.9016,35.1202,34.8091,34.9016,77200.0
2014-01-08 12:00:00,41.49,41.5,41.36,41.39,57100.0,34.8932,34.9016,34.7838,34.8091,57100.0
2014-01-08 12:30:00,41.39,41.42,41.23,41.42,73300.0,34.8091,34.8343,34.6745,34.8343,73300.0
2014-01-08 13:00:00,41.42,41.62,41.4,41.48,77600.0,34.8343,35.0025,34.8175,34.8848,77600.0
2014-01-08 13:30:00,41.48,41.5,41.32,41.35,64500.0,34.8848,34.9016,34.7502,34.7754,64500.0
2014-01-08 14:00:00,41.36,41.39,41.14,41.2,187400.0,34.7838,34.8091,34.5988,34.6493,187400.0
2014-01-08 14:30:00,41.2,41.29,41.15,41.2,86400.0,34.6493,34.725,34.6072,34.6493,86400.0
2014-01-08 15:00:00,41.2,41.21,41.09,41.1,68700.0,34.6493,34.6577,34.5568,34.5652,68700.0
2014-01-08 15:30:00,41.09,41.15,40.98,41.0,245700.0,34.5568,34.6072,34.4643,34.4811,245700.0
2014-01-09 09:30:00,41.09,41.52,41.0,41.46,112900.0,34.5568,34.9184,34.4811,34.8679,112900.0
2014-01-09 10:00:00,41.47,41.5,41.21,41.4,135900.0,34.8763,34.9016,34.6577,34.8175,135900.0
2014-01-09 10:30:00,41.39,41.41,41.12,41.19,130200.0,34.8091,34.8259,34.582,34.6409,130200.0
2014-01-09 11:00:00,41.2,41.21,41.13,41.2,109400.0,34.6493,34.6577,34.5904,34.6493,109400.0
2014-01-09 11:30:00,41.19,41.26,41.13,41.19,92100.0,34.6409,34.6997,34.5904,34.6409,92100.0
2014-01-09 12:00:00,41.17,41.61,41.17,41.6,62300.0,34.624,34.9941,34.624,34.9857,62300.0
2014-01-09 12:30:00,41.59,41.71,41.49,41.5,81100.0,34.9773,35.0782,34.8932,34.9016,81100.0
2014-01-09 13:00:00,41.51,41.79,41.5,41.75,63100.0,34.91,35.1455,34.9016,35.1118,63100.0
2014-01-09 13:30:00,41.75,41.78,41.71,41.76,75900.0,35.1118,35.1371,35.0782,35.1202,75900.0
2014-01-09 14:00:00,41.77,41.82,41.68,41.77,127100.0,35.1286,35.1707,35.053,35.1286,127100.0
2014-01-09 14:30:00,41.78,42.03,41.76,41.99,97300.0,35.1371,35.3473,35.1202,35.3137,97300.0
2014-01-09 15:00:00,42.01,42.08,41.95,42.08,175000.0,35.3305,35.3894,35.28,35.3894,175000.0
2014-01-09 15:30:00,42.08,42.12,41.84,41.91,401600.0,35.3894,35.423,35.1875,35.2464,401600.0
2014-01-10 09:30:00,42.1,42.92,42.0,42.77,264300.0,35.4062,36.0958,35.3221,35.9696,264300.0
2014-01-10 10:00:00,42.83,42.95,42.55,42.89,160400.0,36.0201,36.121,35.7846,36.0706,160400.0
2014-01-10 10:30:00,42.88,42.94,42.6,42.65,104500.0,36.0622,36.1126,35.8267,35.8687,104500.0
2014-01-10 11:00:00,42.66,42.69,42.54,42.63,119000.0,35.8771,35.9024,35.7762,35.8519,119000.0
2014-01-10 11:30:00,42.61,42.63,42.37,42.41,76200.0,35.8351,35.8519,35.6332,35.6669,76200.0
2014-01-10 12:00:00,42.41,42.47,42.33,42.34,60200.0,35.6669,35.7173,35.5996,35.608,60200.0
2014-01-10 12:30:00,42.33,42.34,42.13,42.2,52300.0,35.5996,35.608,35.4314,35.4903,52300.0
2014-01-10 13:00:00,42.19,42.23,42.16,42.22,75300.0,35.4819,35.5155,35.4566,35.5071,75300.0
2014-01-10 13:30:00,42.22,42.23,42.14,42.14,58200.0,35.5071,35.5155,35.4398,35.4398,58200.0
2014-01-10 14:00:00,42.14,42.14,42.02,42.06,48200.0,35.4398,35.4398,35.3389,35.3725,48200.0
2014-01-10 14:30:00,42.06,42.1,41.95,42.02,105200.0,35.3725,35.4062,35.28,35.3389,105200.0
2014-01-10 15:00:00,42.03,42.14,42.02,42.05,85800.0,35.3473,35.4398,35.3389,35.3641,85800.0
2014-01-10 15:30:00,42.06,42.19,42.01,42.18,246600.0,35.3725,35.4819,35.3305,35.4735,246600.0
2014-01-13 09:30:00,41.95,42.13,41.61,42.08,126800.0,35.28,35.4314,34.9941,35.3894,126800.0
2014-01-13 10:00:00,42.12,42.16,41.94,42.05,51700.0,35.423,35.4566,35.2716,35.3641,51700.0
2014-01-13 10:30:00,42.08,42.08,41.87,42.0,83100.0,35.3894,35.3894,35.2127,35.3221,83100.0
2014-01-13 11:00:00,42.02,42.03,41.77,41.91,133600.0,35.3389,35.3473,35.1286,35.2464,133600.0
2014-01-13 11:30:00,41.91,41.97,41.77,41.96,26600.0,35.2464,35.2968,35.1286,35.2884,26600.0
2014-01-13 12:00:00,41.96,41.96,41.5,41.52,69200.0,35.2884,35.2884,34.9016,34.9184,69200.0
2014-01-13 12:30:00,41.51,41.68,41.43,41.5,68500.0,34.91,35.053,34.8427,34.9016,68500.0
2014-01-13 13:00:00,41.48,41.67,41.46,41.57,47400.0,34.8848,35.0445,34.8679,34.9604,47400.0
2014-01-13 13:30:00,41.57,41.6,41.42,41.52,42000.0,34.9604,34.9857,34.8343,34.9184,42000.0
2014-01-13 14:00:00,41.52,41.54,41.46,41.5,72100.0,34.9184,34.9352,34.8679,34.9016,72100.0
2014-01-13 14:30:00,41.51,41.52,41.36,41.38,68600.0,34.91,34.9184,34.7838,34.8007,68600.0
2014-01-13 15:00:00,41.37,41.37,41.27,41.32,64200.0,34.7922,34.7922,34.7081,34.7502,64200.0
2014-01-13 15:30:00,41.32,41.33,41.14,41.31,207800.0,34.7502,34.7586,34.5988,34.7418,207800.0
2014-01-14 09:30:00,41.5,41.8,41.37,41.66,147200.0,34.9016,35.1539,34.7922,35.0361,147200.0
2014-01-14 10:00:00,41.67,41.79,41.43,41.43,188600.0,35.0445,35.1455,34.8427,34.8427,188600.0
2014-01-14 10:30:00,41.43,41.45,41.11,41.2,246700.0,34.8427,34.8595,34.5736,34.6493,246700.0
2014-01-14 11:00:00,41.2,41.39,41.07,41.38,203400.0,34.6493,34.8091,34.5399,34.8007,203400.0
2014-01-14 11:30:00,41.37,41.4,41.2,41.24,104900.0,34.7922,34.8175,34.6493,34.6829,104900.0
2014-01-14 12:00:00,41.24,41.56,41.23,41.55,92100.0,34.6829,34.952,34.6745,34.9436,92100.0
2014-01-14 12:30:00,41.56,41.74,41.42,41.66,128300.0,34.952,35.1034,34.8343,35.0361,128300.0
2014-01-14 13:00:00,41.66,41.7,41.35,41.36,56200.0,35.0361,35.0698,34.7754,34.7838,56200.0
2014-01-14 13:30:00,41.36,41.46,41.34,41.42,59800.0,34.7838,34.8679,34.767,34.8343,59800.0
2014-01-14 14:00:00,41.42,41.43,41.28,41.42,67700.0,34.8343,34.8427,34.7166,34.8343,67700.0
2014-01-14 14:30:00,41.43,41.57,41.41,41.44,58800.0,34.8427,34.9604,34.8259,34.8511,58800.0
2014-01-14 15:00:00,41.44,41.61,41.43,41.57,66100.0,34.8511,34.9941,34.8427,34.9604,66100.0
2014-01-14 15:30:00,41.58,41.59,41.32,41.43,243100.0,34.9689,34.9773,34.7502,34.8427,243100.0
2014-01-15 09:30:00,41.49,41.61,41.04,41.61,85400.0,34.8932,34.9941,34.5147,34.9941,85400.0
2014-01-15 10:00:00,41.64,41.85,41.58,41.75,105200.0,35.0193,35.1959,34.9689,35.1118,105200.0
2014-01-15 10:30:00,41.74,41.96,41.73,41.81,91500.0,35.1034,35.2884,35.095,35.1623,91500.0
2014-01-15 11:00:00,41.8,41.87,41.71,41.78,70200.0,35.1539,35.2127,35.0782,35.1371,70200.0
2014-01-15 11:30:00,41.77,41.82,41.67,41.75,107200.0,35.1286,35.1707,35.0445,35.1118,107200.0
2014-01-15 12:00:00,41.77,41.85,41.68,41.72,76500.0,35.1286,35.1959,35.053,35.0866,76500.0
2014-01-15 12:30:00,41.71,41.76,41.67,41.75,27300.0,35.0782,35.1202,35.0445,35.1118,27300.0
2014-01-15 13:00:00,41.74,41.85,41.73,41.81,111600.0,35.1034,35.1959,35.095,35.1623,111600.0
2014-01-15 13:30:00,41.81,41.84,41.77,41.82,69100.0,35.1623,35.1875,35.1286,35.1707,69100.0
2014-01-15 14:00:00,41.82,41.9,41.8,41.85,38700.0,35.1707,35.238,35.1539,35.1959,38700.0
2014-01-15 14:30:00,41.86,41.88,41.77,41.79,41300.0,35.2043,35.2212,35.1286,35.1455,41300.0
2014-01-15 15:00:00,41.78,41.79,41.61,41.72,63800.0,35.1371,35.1455,34.9941,35.0866,63800.0
2014-01-15 15:30:00,41.72,41.8,41.72,41.76,155600.0,35.0866,35.1539,35.0866,35.1202,155600.0
2014-01-16 09:30:00,41.77,42.09,41.77,41.95,99100.0,35.1286,35.3978,35.1286,35.28,99100.0
2014-01-16 10:00:00,41.92,41.92,41.14,41.15,105400.0,35.2548,35.2548,34.5988,34.6072,105400.0
2014-01-16 10:30:00,41.14,41.14,40.79,40.8,88100.0,34.5988,34.5988,34.3045,34.3129,88100.0
2014-01-16 11:00:00,40.79,41.01,40.74,40.97,69100.0,34.3045,34.4895,34.2624,34.4558,69100.0
2014-01-16 11:30:00,40.98,41.0,40.88,40.91,57700.0,34.4643,34.4811,34.3802,34.4054,57700.0
2014-01-16 12:00:00,40.91,41.13,40.87,41.13,45600.0,34.4054,34.5904,34.3717,34.5904,45600.0
2014-01-16 12:30:00,41.14,41.23,41.01,41.01,61400.0,34.5988,34.6745,34.4895,34.4895,61400.0
2014-01-16 13:00:00,41.01,41.01,40.76,40.78,55100.0,34.4895,34.4895,34.2792,34.2961,55100.0
2014-01-16 13:30:00,40.78,41.04,40.73,41.04,33200.0,34.2961,34.5147,34.254,34.5147,33200.0
2014-01-16 14:00:00,41.04,41.16,41.04,41.12,29700.0,34.5147,34.6156,34.5147,34.582,29700.0
2014-01-16 14:30:00,41.13,41.2,41.1,41.17,14400.0,34.5904,34.6493,34.5652,34.624,14400.0
2014-01-16 15:00:00,41.17,41.22,41.16,41.21,23300.0,34.624,34.6661,34.6156,34.6577,23300.0
2014-01-16 15:30:00,41.21,41.21,41.09,41.09,156000.0,34.6577,34.6577,34.5568,34.5568,156000.0
2014-01-17 09:30:00,41.04,41.04,40.66,41.04,124200.0,34.5147,34.5147,34.1951,34.5147,124200.0
2014-01-17 10:00:00,41.02,41.07,40.95,40.99,44000.0,34.4979,34.5399,34.439,34.4727,44000.0
2014-01-17 10:30:00,40.99,41.02,40.87,40.88,131700.0,34.4727,34.4979,34.3717,34.3802,131700.0
2014-01-17 11:00:00,40.9,40.9,40.44,40.49,141300.0,34.397,34.397,34.0101,34.0522,141300.0
2014-01-17 11:30:00,40.5,40.58,40.4,40.48,55200.0,34.0606,34.1279,33.9765,34.0438,55200.0
2014-01-17 12:00:00,40.51,40.52,40.43,40.43,24600.0,34.069,34.0774,34.0017,34.0017,24600.0
2014-01-17 12:30:00,40.44,40.5,40.39,40.48,31500.0,34.0101,34.0606,33.9681,34.0438,31500.0
2014-01-17 13:00:00,40.5,40.52,40.29,40.45,37200.0,34.0606,34.0774,33.884,34.0185,37200.0
2014-01-17 13:30:00,40.45,40.49,40.41,40.42,36300.0,34.0185,34.0522,33.9849,33.9933,36300.0
2014-01-17 14:00:00,40.41,40.56,40.41,40.51,29400.0,33.9849,34.111,33.9849,34.069,29400.0
2014-01-17 14:30:00,40.51,40.52,40.35,40.35,41900.0,34.069,34.0774,33.9344,33.9344,41900.0
2014-01-17 15:00:00,40.36,40.44,40.27,40.29,87800.0,33.9428,34.0101,33.8671,33.884,87800.0
2014-01-17 15:30:00,40.3,40.44,40.24,40.43,255000.0,33.8924,34.0101,33.8419,34.0017,255000.0
2014-01-21 09:30:00,40.59,40.82,40.49,40.78,120900.0,34.1363,34.3297,34.0522,34.2961,120900.0
2014-01-21 10:00:00,40.8,40.81,40.34,40.34,69200.0,34.3129,34.3213,33.926,33.926,69200.0
2014-01-21 10:30:00,40.32,40.33,40.16,40.2,54400.0,33.9092,33.9176,33.7746,33.8083,54400.0
2014-01-21 11:00:00,40.19,40.19,39.91,40.09,59400.0,33.7999,33.7999,33.5644,33.7158,59400.0
2014-01-21 11:30:00,40.09,40.17,40.05,40.1,49500.0,33.7158,33.783,33.6821,33.7242,49500.0
2014-01-21 12:00:00,40.12,40.22,40.03,40.16,28900.0,33.741,33.8251,33.6653,33.7746,28900.0
2014-01-21 12:30:00,40.15,40.18,40.05,40.06,28500.0,33.7662,33.7915,33.6821,33.6905,28500.0
2014-01-21 13:00:00,40.08,40.16,40.07,40.1,20400.0,33.7074,33.7746,33.6989,33.7242,20400.0
2014-01-21 13:30:00,40.12,40.25,40.12,40.18,32900.0,33.741,33.8503,33.741,33.7915,32900.0
2014-01-21 14:00:00,40.19,40.22,40.14,40.21,47500.0,33.7999,33.8251,33.7578,33.8167,47500.0
2014-01-21 14:30:00,40.2,40.21,40.06,40.1,95100.0,33.8083,33.8167,33.6905,33.7242,95100.0
2014-01-21 15:00:00,40.1,40.15,40.08,40.13,84900.0,33.7242,33.7662,33.7074,33.7494,84900.0
2014-01-21 15:30:00,40.12,40.25,40.09,40.24,268600.0,33.741,33.8503,33.7158,33.8419,268600.0
2014-01-22 09:30:00,40.27,40.48,40.07,40.44,55800.0,33.8671,34.0438,33.6989,34.0101,55800.0
2014-01-22 10:00:00,40.44,40.56,40.33,40.54,30900.0,34.0101,34.111,33.9176,34.0942,30900.0
2014-01-22 10:30:00,40.51,40.52,40.36,40.38,17800.0,34.069,34.0774,33.9428,33.9597,17800.0
2014-01-22 11:00:00,40.38,40.67,40.36,40.67,33700.0,33.9597,34.2035,33.9428,34.2035,33700.0
2014-01-22 11:30:00,40.67,40.73,40.59,40.62,33600.0,34.2035,34.254,34.1363,34.1615,33600.0
2014-01-22 12:00:00,40.6,40.92,40.59,40.92,68600.0,34.1447,34.4138,34.1363,34.4138,68600.0
2014-01-22 12:30:00,40.92,41.17,40.92,41.16,80200.0,34.4138,34.624,34.4138,34.6156,80200.0
2014-01-22 13:00:00,41.17,41.34,41.13,41.34,95100.0,34.624,34.767,34.5904,34.767,95100.0
2014-01-22 13:30:00,41.32,41.47,41.26,41.46,87400.0,34.7502,34.8763,34.6997,34.8679,87400.0
2014-01-22 14:00:00,41.47,41.47,41.13,41.19,100600.0,34.8763,34.8763,34.5904,34.6409,100600.0
2014-01-22 14:30:00,41.2,41.34,41.12,41.22,120400.0,34.6493,34.767,34.582,34.6661,120400.0
2014-01-22 15:00:00,41.22,41.36,41.22,41.3,83700.0,34.6661,34.7838,34.6661,34.7334,83700.0
2014-01-22 15:30:00,41.29,41.32,41.16,41.25,199900.0,34.725,34.7502,34.6156,34.6913,199900.0
2014-01-23 09:30:00,41.16,41.25,41.01,41.1,42500.0,34.6156,34.6913,34.4895,34.5652,42500.0
2014-01-23 10:00:00,41.07,41.26,41.04,41.22,84400.0,34.5399,34.6997,34.5147,34.6661,84400.0
2014-01-23 10:30:00,41.21,41.27,40.8,40.93,134600.0,34.6577,34.7081,34.3129,34.4222,134600.0
2014-01-23 11:00:00,40.9,41.11,40.79,41.11,136300.0,34.397,34.5736,34.3045,34.5736,136300.0
2014-01-23 11:30:00,41.11,41.3,41.05,41.09,133800.0,34.5736,34.7334,34.5231,34.5568,133800.0
2014-01-23 12:00:00,41.11,41.14,41.02,41.02,289900.0,34.5736,34.5988,34.4979,34.4979,289900.0
2014-01-23 12:30:00,41.02,41.11,40.89,41.02,95800.0,34.4979,34.5736,34.3886,34.4979,95800.0
2014-01-23 13:00:00,41.03,41.04,40.88,40.89,44300.0,34.5063,34.5147,34.3802,34.3886,44300.0
2014-01-23 13:30:00,40.88,40.88,40.6,40.6,48300.0,34.3802,34.3802,34.1447,34.1447,48300.0
2014-01-23 14:00:00,40.62,40.71,40.57,40.57,27200.0,34.1615,34.2372,34.1194,34.1194,27200.0
2014-01-23 14:30:00,40.58,40.61,40.47,40.59,44300.0,34.1279,34.1531,34.0353,34.1363,44300.0
2014-01-23 15:00:00,40.59,40.61,40.46,40.48,69500.0,34.1363,34.1531,34.0269,34.0438,69500.0
2014-01-23 15:30:00,40.47,40.66,40.43,40.64,193700.0,34.0353,34.1951,34.0017,34.1783,193700.0
2014-01-24 09:30:00,40.25,40.48,39.5,39.61,102000.0,33.8503,34.0438,33.2196,33.3121,102000.0
2014-01-24 10:00:00,39.61,39.67,39.28,39.43,86800.0,33.3121,33.3625,33.0346,33.1607,86800.0
2014-01-24 10:30:00,39.45,39.45,39.03,39.04,69900.0,33.1775,33.1775,32.8243,32.8327,69900.0
2014-01-24 11:00:00,39.04,39.19,38.91,38.94,60400.0,32.8327,32.9589,32.7234,32.7486,60400.0
2014-01-24 11:30:00,38.95,39.18,38.88,39.18,69600.0,32.757,32.9505,32.6982,32.9505,69600.0
2014-01-24 12:00:00,39.21,39.24,38.94,38.97,42100.0,32.9757,33.0009,32.7486,32.7738,42100.0
2014-01-24 12:30:00,38.97,39.11,38.89,39.11,19800.0,32.7738,32.8916,32.7066,32.8916,19800.0
2014-01-24 13:00:00,39.1,39.4,39.08,39.18,88000.0,32.8832,33.1355,32.8664,32.9505,88000.0
2014-01-24 13:30:00,39.21,39.3,39.17,39.21,85200.0,32.9757,33.0514,32.942,32.9757,85200.0
2014-01-24 14:00:00,39.2,39.2,39.0,39.05,42600.0,32.9673,32.9673,32.7991,32.8411,42600.0
2014-01-24 14:30:00,39.04,39.32,39.02,39.3,87300.0,32.8327,33.0682,32.8159,33.0514,87300.0
2014-01-24 15:00:00,39.29,39.31,39.18,39.21,113100.0,33.043,33.0598,32.9505,32.9757,113100.0
2014-01-24 15:30:00,39.21,39.21,39.01,39.02,270300.0,32.9757,32.9757,32.8075,32.8159,270300.0
2014-01-27 09:30:00,39.28,39.31,38.85,38.91,122400.0,33.0346,33.0598,32.6729,32.7234,122400.0
2014-01-27 10:00:00,38.9,38.9,38.38,38.38,108300.0,32.715,32.715,32.2776,32.2776,108300.0
2014-01-27 10:30:00,38.4,38.48,38.16,38.2,74900.0,32.2945,32.3618,32.0926,32.1263,74900.0
2014-01-27 11:00:00,38.21,38.23,38.02,38.04,64000.0,32.1347,32.1515,31.9749,31.9917,64000.0
2014-01-27 11:30:00,38.04,38.27,37.91,37.97,86700.0,31.9917,32.1851,31.8824,31.9328,86700.0
2014-01-27 12:00:00,37.97,37.98,37.65,37.87,71400.0,31.9328,31.9412,31.6637,31.8487,71400.0
2014-01-27 12:30:00,37.87,37.91,37.75,37.85,90900.0,31.8487,31.8824,31.7478,31.8319,90900.0
2014-01-27 13:00:00,37.84,38.29,37.84,38.27,530600.0,31.8235,32.202,31.8235,32.1851,530600.0
2014-01-27 13:30:00,38.25,38.47,38.02,38.43,95300.0,32.1683,32.3533,31.9749,32.3197,95300.0
2014-01-27 14:00:00,38.43,38.7,38.43,38.55,56900.0,32.3197,32.5468,32.3197,32.4206,56900.0
2014-01-27 14:30:00,38.56,38.84,38.53,38.81,46000.0,32.429,32.6645,32.4038,32.6393,46000.0
2014-01-27 15:00:00,38.8,38.81,38.65,38.67,100800.0,32.6309,32.6393,32.5047,32.5215,100800.0
2014-01-27 15:30:00,38.66,38.68,38.48,38.51,268600.0,32.5131,32.53,32.3618,32.387,268600.0
2014-01-28 09:30:00,38.71,38.99,38.48,38.92,168400.0,32.5552,32.7907,32.3618,32.7318,168400.0
2014-01-28 10:00:00,38.91,39.14,38.82,39.03,219900.0,32.7234,32.9168,32.6477,32.8243,219900.0
2014-01-28 10:30:00,39.06,39.16,38.96,39.09,96100.0,32.8495,32.9336,32.7654,32.8748,96100.0
2014-01-28 11:00:00,39.07,39.13,38.78,38.9,110700.0,32.8579,32.9084,32.6141,32.715,110700.0
2014-01-28 11:30:00,38.9,38.98,38.84,38.93,33400.0,32.715,32.7823,32.6645,32.7402,33400.0
2014-01-28 12:00:00,38.93,38.98,38.88,38.95,36400.0,32.7402,32.7823,32.6982,32.757,36400.0
2014-01-28 12:30:00,38.95,39.04,38.95,39.02,35000.0,32.757,32.8327,32.757,32.8159,35000.0
2014-01-28 13:00:00,39.04,39.07,38.96,39.05,50800.0,32.8327,32.8579,32.7654,32.8411,50800.0
2014-01-28 13:30:00,39.05,39.13,38.98,39.05,47100.0,32.8411,32.9084,32.7823,32.8411,47100.0
2014-01-28 14:00:00,39.05,39.11,39.0,39.04,52200.0,32.8411,32.8916,32.7991,32.8327,52200.0
2014-01-28 14:30:00,39.05,39.05,38.84,38.85,106600.0,32.8411,32.8411,32.6645,32.6729,106600.0
2014-01-28 15:00:00,38.86,38.98,38.85,38.95,70200.0,32.6813,32.7823,32.6729,32.757,70200.0
2014-01-28 15:30:00,38.94,39.02,38.8,38.86,193900.0,32.7486,32.8159,32.6309,32.6813,193900.0
2014-01-29 09:30:00,38.49,38.57,38.03,38.26,156900.0,32.3702,32.4374,31.9833,32.1767,156900.0
2014-01-29 10:00:00,38.3,38.42,38.24,38.32,77700.0,32.2104,32.3113,32.1599,32.2272,77700.0
2014-01-29 10:30:00,38.33,38.42,38.25,38.32,82300.0,32.2356,32.3113,32.1683,32.2272,82300.0
2014-01-29 11:00:00,38.35,38.59,38.33,38.51,58000.0,32.2524,32.4543,32.2356,32.387,58000.0
2014-01-29 11:30:00,38.5,38.52,38.35,38.51,49600.0,32.3786,32.3954,32.2524,32.387,49600.0
2014-01-29 12:00:00,38.5,38.5,38.28,38.28,24300.0,32.3786,32.3786,32.1935,32.1935,24300.0
2014-01-29 12:30:00,38.3,38.4,38.25,38.27,43300.0,32.2104,32.2945,32.1683,32.1851,43300.0
2014-01-29 13:00:00,38.29,38.31,38.2,38.24,30100.0,32.202,32.2188,32.1263,32.1599,30100.0
2014-01-29 13:30:00,38.25,38.5,38.22,38.48,87900.0,32.1683,32.3786,32.1431,32.3618,87900.0
2014-01-29 14:00:00,38.47,38.55,38.23,38.52,126800.0,32.3533,32.4206,32.1515,32.3954,126800.0
2014-01-29 14:30:00,38.51,38.65,38.38,38.38,61700.0,32.387,32.5047,32.2776,32.2776,61700.0
2014-01-29 15:00:00,38.39,38.41,38.28,38.31,56900.0,32.2861,32.3029,32.1935,32.2188,56900.0
2014-01-29 15:30:00,38.29,38.35,38.19,38.23,238400.0,32.202,32.2524,32.1179,32.1515,238400.0
2014-01-30 09:30:00,38.64,38.74,38.12,38.25,138800.0,32.4963,32.5804,32.059,32.1683,138800.0
2014-01-30 10:00:00,38.25,38.25,37.85,37.96,143900.0,32.1683,32.1683,31.8319,31.9244,143900.0
2014-01-30 10:30:00,37.97,37.97,37.82,37.86,105700.0,31.9328,31.9328,31.8067,31.8403,105700.0
2014-01-30 11:00:00,37.86,38.0,37.86,37.99,90700.0,31.8403,31.9581,31.8403,31.9497,90700.0
2014-01-30 11:30:00,37.99,38.24,37.99,38.13,89100.0,31.9497,32.1599,31.9497,32.0674,89100.0
2014-01-30 12:00:00,38.13,38.14,37.94,37.95,84200.0,32.0674,32.0758,31.9076,31.916,84200.0
2014-01-30 12:30:00,37.95,38.23,37.92,38.21,36500.0,31.916,32.1515,31.8908,32.1347,36500.0
2014-01-30 13:00:00,38.2,38.24,38.07,38.08,84600.0,32.1263,32.1599,32.0169,32.0253,84600.0
2014-01-30 13:30:00,38.08,38.1,37.74,37.77,133200.0,32.0253,32.0422,31.7394,31.7646,133200.0
2014-01-30 14:00:00,37.75,37.82,37.61,37.82,132500.0,31.7478,31.8067,31.6301,31.8067,132500.0
2014-01-30 14:30:00,37.82,38.01,37.8,38.01,99300.0,31.8067,31.9665,31.7899,31.9665,99300.0
2014-01-30 15:00:00,38.01,38.18,38.0,38.16,139500.0,31.9665,32.1094,31.9581,32.0926,139500.0
2014-01-30 15:30:00,38.15,38.23,37.93,37.94,292400.0,32.0842,32.1515,31.8992,31.9076,292400.0
2014-01-31 09:30:00,37.45,38.16,37.45,38.14,361400.0,31.4955,32.0926,31.4955,32.0758,361400.0
2014-01-31 10:00:00,38.12,38.66,38.12,38.46,155800.0,32.059,32.5131,32.059,32.3449,155800.0
2014-01-31 10:30:00,38.46,38.83,38.45,38.77,71900.0,32.3449,32.6561,32.3365,32.6056,71900.0
2014-01-31 11:00:00,38.76,38.93,38.69,38.78,44000.0,32.5972,32.7402,32.5384,32.6141,44000.0
2014-01-31 11:30:00,38.78,38.83,38.46,38.55,61600.0,32.6141,32.6561,32.3449,32.4206,61600.0
2014-01-31 12:00:00,38.55,38.66,38.49,38.51,59700.0,32.4206,32.5131,32.3702,32.387,59700.0
2014-01-31 12:30:00,38.5,38.51,38.37,38.39,53000.0,32.3786,32.387,32.2692,32.2861,53000.0
2014-01-31 13:00:00,38.4,38.46,38.37,38.44,40400.0,32.2945,32.3449,32.2692,32.3281,40400.0
2014-01-31 13:30:00,38.45,38.49,38.37,38.45,83500.0,32.3365,32.3702,32.2692,32.3365,83500.0
2014-01-31 14:00:00,38.44,38.5,38.3,38.3,61900.0,32.3281,32.3786,32.2104,32.2104,61900.0
2014-01-31 14:30:00,38.3,38.5,38.28,38.34,45000.0,32.2104,32.3786,32.1935,32.244,45000.0
2014-01-31 15:00:00,38.34,38.38,38.26,38.33,62800.0,32.244,32.2776,32.1767,32.2356,62800.0
2014-01-31 15:30:00,38.31,38.34,38.14,38.16,152300.0,32.2188,32.244,32.0758,32.0926,152300.0
2014-02-03 09:30:00,38.04,38.39,38.04,38.35,163200.0,31.9917,32.2861,31.9917,32.2524,163200.0
2014-02-03 10:00:00,38.32,38.33,37.76,37.84,208000.0,32.2272,32.2356,31.7562,31.8235,208000.0
2014-02-03 10:30:00,37.86,38.02,37.77,37.9,187400.0,31.8403,31.9749,31.7646,31.874,187400.0
2014-02-03 11:00:00,37.88,37.94,37.38,37.39,197500.0,31.8571,31.9076,31.4366,31.4451,197500.0
2014-02-03 11:30:00,37.41,37.45,37.14,37.15,122700.0,31.4619,31.4955,31.2348,31.2432,122700.0
2014-02-03 12:00:00,37.13,37.14,36.93,37.13,111200.0,31.2264,31.2348,31.0582,31.2264,111200.0
2014-02-03 12:30:00,37.1,37.43,37.08,37.4,157600.0,31.2012,31.4787,31.1843,31.4535,157600.0
2014-02-03 13:00:00,37.4,37.44,36.94,37.02,105800.0,31.4535,31.4871,31.0666,31.1339,105800.0
2014-02-03 13:30:00,37.0,37.03,36.8,36.89,113900.0,31.1171,31.1423,30.9489,31.0246,113900.0
2014-02-03 14:00:00,36.85,37.08,36.83,37.0,81400.0,30.9909,31.1843,30.9741,31.1171,81400.0
2014-02-03 14:30:00,37.01,37.18,36.96,37.13,208200.0,31.1255,31.2684,31.0834,31.2264,208200.0
2014-02-03 15:00:00,37.12,37.28,37.1,37.26,205900.0,31.218,31.3525,31.2012,31.3357,205900.0
2014-02-03 15:30:00,37.25,37.41,37.17,37.3,517500.0,31.3273,31.4619,31.26,31.3694,517500.0
2014-02-04 09:30:00,37.57,37.85,37.16,37.69,183100.0,31.5964,31.8319,31.2516,31.6974,183100.0
2014-02-04 10:00:00,37.69,38.13,37.62,37.75,204700.0,31.6974,32.0674,31.6385,31.7478,204700.0
2014-02-04 10:30:00,37.75,38.05,37.75,37.82,81100.0,31.7478,32.0001,31.7478,31.8067,81100.0
2014-02-04 11:00:00,37.8,37.98,37.62,37.79,86600.0,31.7899,31.9412,31.6385,31.7815,86600.0
2014-02-04 11:30:00,37.79,37.94,37.75,37.94,77300.0,31.7815,31.9076,31.7478,31.9076,77300.0
2014-02-04 12:00:00,37.95,38.11,37.91,37.91,61600.0,31.916,32.0506,31.8824,31.8824,61600.0
2014-02-04 12:30:00,37.9,38.01,37.69,37.77,72200.0,31.874,31.9665,31.6974,31.7646,72200.0
2014-02-04 13:00:00,37.76,37.81,37.66,37.75,55500.0,31.7562,31.7983,31.6721,31.7478,55500.0
2014-02-04 13:30:00,37.74,37.84,37.71,37.71,79800.0,31.7394,31.8235,31.7142,31.7142,79800.0
2014-02-04 14:00:00,37.7,37.76,37.62,37.75,64400.0,31.7058,31.7562,31.6385,31.7478,64400.0
2014-02-04 14:30:00,37.74,37.82,37.7,37.82,78700.0,31.7394,31.8067,31.7058,31.8067,78700.0
2014-02-04 15:00:00,37.82,37.95,37.74,37.75,109800.0,31.8067,31.916,31.7394,31.7478,109800.0
2014-02-04 15:30:00,37.74,37.91,37.74,37.86,250700.0,31.7394,31.8824,31.7394,31.8403,250700.0
2014-02-05 09:30:00,37.72,38.14,37.63,37.64,213700.0,31.7226,32.0758,31.6469,31.6553,213700.0
2014-02-05 10:00:00,37.65,37.87,37.23,37.47,164900.0,31.6637,31.8487,31.3105,31.5123,164900.0
2014-02-05 10:30:00,37.47,37.64,37.4,37.49,102900.0,31.5123,31.6553,31.4535,31.5292,102900.0
2014-02-05 11:00:00,37.48,37.5,37.28,37.5,38600.0,31.5207,31.5376,31.3525,31.5376,38600.0
2014-02-05 11:30:00,37.5,37.56,37.39,37.52,49500.0,31.5376,31.588,31.4451,31.5544,49500.0
2014-02-05 12:00:00,37.53,37.68,37.52,37.61,54500.0,31.5628,31.6889,31.5544,31.6301,54500.0
2014-02-05 12:30:00,37.61,37.72,37.61,37.7,46800.0,31.6301,31.7226,31.6301,31.7058,46800.0
2014-02-05 13:00:00,37.71,37.83,37.69,37.75,55100.0,31.7142,31.8151,31.6974,31.7478,55100.0
2014-02-05 13:30:00,37.74,37.81,37.65,37.77,52400.0,31.7394,31.7983,31.6637,31.7646,52400.0
2014-02-05 14:00:00,37.77,37.79,37.65,37.67,50800.0,31.7646,31.7815,31.6637,31.6805,50800.0
2014-02-05 14:30:00,37.67,37.74,37.6,37.64,169000.0,31.6805,31.7394,31.6217,31.6553,169000.0
2014-02-05 15:00:00,37.64,37.69,37.58,37.63,92300.0,31.6553,31.6974,31.6048,31.6469,92300.0
2014-02-05 15:30:00,37.62,37.71,37.6,37.66,246600.0,31.6385,31.7142,31.6217,31.6721,246600.0
2014-02-06 09:30:00,37.81,38.5,37.77,38.27,138600.0,31.7983,32.3786,31.7646,32.1851,138600.0
2014-02-06 10:00:00,38.28,38.64,38.23,38.56,98400.0,32.1935,32.4963,32.1515,32.429,98400.0
2014-02-06 10:30:00,38.58,38.93,38.58,38.9,75700.0,32.4459,32.7402,32.4459,32.715,75700.0
2014-02-06 11:00:00,38.91,38.94,38.63,38.65,110900.0,32.7234,32.7486,32.4879,32.5047,110900.0
2014-02-06 11:30:00,38.65,38.82,38.65,38.77,60500.0,32.5047,32.6477,32.5047,32.6056,60500.0
2014-02-06 12:00:00,38.77,39.0,38.77,39.0,68100.0,32.6056,32.7991,32.6056,32.7991,68100.0
2014-02-06 12:30:00,39.0,39.24,39.0,39.21,127100.0,32.7991,33.0009,32.7991,32.9757,127100.0
2014-02-06 13:00:00,39.21,39.26,38.89,38.9,85600.0,32.9757,33.0177,32.7066,32.715,85600.0
2014-02-06 13:30:00,38.9,38.96,38.85,38.91,56900.0,32.715,32.7654,32.6729,32.7234,56900.0
2014-02-06 14:00:00,38.92,39.22,38.91,39.2,76500.0,32.7318,32.9841,32.7234,32.9673,76500.0
2014-02-06 14:30:00,39.2,39.21,38.99,38.99,123500.0,32.9673,32.9757,32.7907,32.7907,123500.0
2014-02-06 15:00:00,39.0,39.04,38.93,38.95,144300.0,32.7991,32.8327,32.7402,32.757,144300.0
2014-02-06 15:30:00,38.95,38.95,38.73,38.81,480700.0,32.757,32.757,32.572,32.6393,480700.0
2014-02-07 09:30:00,38.84,39.25,38.81,38.95,198600.0,32.6645,33.0093,32.6393,32.757,198600.0
2014-02-07 10:00:00,38.96,39.01,38.62,38.62,203000.0,32.7654,32.8075,32.4795,32.4795,203000.0
2014-02-07 10:30:00,38.6,38.95,38.6,38.9,198600.0,32.4627,32.757,32.4627,32.715,198600.0
2014-02-07 11:00:00,38.93,39.01,38.9,38.96,93400.0,32.7402,32.8075,32.715,32.7654,93400.0
2014-02-07 11:30:00,38.98,39.02,38.9,38.92,63600.0,32.7823,32.8159,32.715,32.7318,63600.0
2014-02-07 12:00:00,38.92,38.92,38.8,38.82,35300.0,32.7318,32.7318,32.6309,32.6477,35300.0
2014-02-07 12:30:00,38.83,38.84,38.74,38.76,50900.0,32.6561,32.6645,32.5804,32.5972,50900.0
2014-02-07 13:00:00,38.76,38.81,38.75,38.78,50100.0,32.5972,32.6393,32.5888,32.6141,50100.0
2014-02-07 13:30:00,38.79,38.8,38.7,38.74,99000.0,32.6225,32.6309,32.5468,32.5804,99000.0
2014-02-07 14:00:00,38.73,38.85,38.71,38.76,114800.0,32.572,32.6729,32.5552,32.5972,114800.0
2014-02-07 14:30:00,38.76,38.77,38.59,38.66,58000.0,32.5972,32.6056,32.4543,32.5131,58000.0
2014-02-07 15:00:00,38.67,38.77,38.66,38.77,65000.0,32.5215,32.6056,32.5131,32.6056,65000.0
2014-02-07 15:30:00,38.77,38.85,38.74,38.77,268400.0,32.6056,32.6729,32.5804,32.6056,268400.0
2014-02-10 09:30:00,38.43,38.74,38.39,38.73,62700.0,32.3197,32.5804,32.2861,32.572,62700.0
2014-02-10 10:00:00,38.7,38.72,38.49,38.53,62500.0,32.5468,32.5636,32.3702,32.4038,62500.0
2014-02-10 10:30:00,38.51,38.52,38.38,38.45,26700.0,32.387,32.3954,32.2776,32.3365,26700.0
2014-02-10 11:00:00,38.43,38.6,38.41,38.6,55800.0,32.3197,32.4627,32.3029,32.4627,55800.0
2014-02-10 11:30:00,38.6,38.78,38.6,38.69,51800.0,32.4627,32.6141,32.4627,32.5384,51800.0
2014-02-10 12:00:00,38.68,38.7,38.48,38.48,39100.0,32.53,32.5468,32.3618,32.3618,39100.0
2014-02-10 12:30:00,38.49,38.67,38.48,38.59,31200.0,32.3702,32.5215,32.3618,32.4543,31200.0
2014-02-10 13:00:00,38.59,38.66,38.49,38.65,25500.0,32.4543,32.5131,32.3702,32.5047,25500.0
2014-02-10 13:30:00,38.65,38.8,38.65,38.75,46100.0,32.5047,32.6309,32.5047,32.5888,46100.0
2014-02-10 14:00:00,38.76,38.96,38.75,38.95,66600.0,32.5972,32.7654,32.5888,32.757,66600.0
2014-02-10 14:30:00,38.95,39.04,38.88,38.96,99000.0,32.757,32.8327,32.6982,32.7654,99000.0
2014-02-10 15:00:00,38.96,39.03,38.96,39.0,172000.0,32.7654,32.8243,32.7654,32.7991,172000.0
2014-02-10 15:30:00,39.0,39.09,38.89,38.91,397100.0,32.7991,32.8748,32.7066,32.7234,397100.0
2014-02-11 09:30:00,38.83,39.25,38.83,39.01,103600.0,32.6561,33.0093,32.6561,32.8075,103600.0
2014-02-11 10:00:00,39.05,39.24,39.0,39.05,113100.0,32.8411,33.0009,32.7991,32.8411,113100.0
2014-02-11 10:30:00,39.08,39.24,38.99,39.02,237000.0,32.8664,33.0009,32.7907,32.8159,237000.0
2014-02-11 11:00:00,39.02,39.22,38.93,39.2,141800.0,32.8159,32.9841,32.7402,32.9673,141800.0
2014-02-11 11:30:00,39.21,39.49,39.16,39.45,76200.0,32.9757,33.2112,32.9336,33.1775,76200.0
2014-02-11 12:00:00,39.44,39.76,39.44,39.75,125000.0,33.1691,33.4382,33.1691,33.4298,125000.0
2014-02-11 12:30:00,39.75,39.78,39.58,39.61,140300.0,33.4298,33.4551,33.2869,33.3121,140300.0
2014-02-11 13:00:00,39.6,39.76,39.58,39.58,167900.0,33.3037,33.4382,33.2869,33.2869,167900.0
2014-02-11 13:30:00,39.58,39.6,39.49,39.51,45900.0,33.2869,33.3037,33.2112,33.228,45900.0
2014-02-11 14:00:00,39.49,39.62,39.45,39.59,80700.0,33.2112,33.3205,33.1775,33.2953,80700.0
2014-02-11 14:30:00,39.59,39.95,39.58,39.85,260700.0,33.2953,33.598,33.2869,33.5139,260700.0
2014-02-11 15:00:00,39.85,40.15,39.74,39.77,305000.0,33.5139,33.7662,33.4214,33.4466,305000.0
2014-02-11 15:30:00,39.78,39.85,39.68,39.74,308700.0,33.4551,33.5139,33.371,33.4214,308700.0
2014-02-12 09:30:00,44.09,45.62,44.06,44.4,1919500.0,37.0798,38.3665,37.0545,37.3405,1919500.0
2014-02-12 10:00:00,44.37,45.0,44.32,44.9,840800.0,37.3153,37.8451,37.2732,37.761,840800.0
2014-02-12 10:30:00,44.9,44.96,44.55,44.81,422100.0,37.761,37.8114,37.4666,37.6853,422100.0
2014-02-12 11:00:00,44.83,45.0,44.28,44.61,560000.0,37.7021,37.8451,37.2396,37.5171,560000.0
2014-02-12 11:30:00,44.6,44.63,43.56,43.89,631300.0,37.5087,37.5339,36.634,36.9116,631300.0
2014-02-12 12:00:00,43.91,44.1,43.19,43.43,379600.0,36.9284,37.0882,36.3229,36.5247,379600.0
2014-02-12 12:30:00,43.45,43.88,43.27,43.78,230400.0,36.5415,36.9032,36.3901,36.8191,230400.0
2014-02-12 13:00:00,43.75,43.8,43.27,43.29,171300.0,36.7938,36.8359,36.3901,36.407,171300.0
2014-02-12 13:30:00,43.3,43.5,43.09,43.3,245900.0,36.4154,36.5836,36.2388,36.4154,245900.0
2014-02-12 14:00:00,43.3,43.48,43.21,43.22,255200.0,36.4154,36.5668,36.3397,36.3481,255200.0
2014-02-12 14:30:00,43.22,43.39,42.93,43.38,330700.0,36.3481,36.4911,36.1042,36.4827,330700.0
2014-02-12 15:00:00,43.38,43.59,43.22,43.54,335200.0,36.4827,36.6593,36.3481,36.6172,335200.0
2014-02-12 15:30:00,43.54,43.56,43.08,43.19,917600.0,36.6172,36.634,36.2304,36.3229,917600.0
2014-02-13 09:30:00,42.76,42.8,42.3,42.66,258800.0,35.9612,35.9949,35.5744,35.8771,258800.0
2014-02-13 10:00:00,42.65,43.0,42.63,42.9,121300.0,35.8687,36.1631,35.8519,36.079,121300.0
2014-02-13 10:30:00,42.88,43.13,42.8,43.11,384900.0,36.0622,36.2724,35.9949,36.2556,384900.0
2014-02-13 11:00:00,43.12,43.22,42.92,43.08,150800.0,36.264,36.3481,36.0958,36.2304,150800.0
2014-02-13 11:30:00,43.06,43.32,42.99,43.17,311600.0,36.2135,36.4322,36.1547,36.306,311600.0
2014-02-13 12:00:00,43.19,43.24,43.04,43.16,150000.0,36.3229,36.3649,36.1967,36.2976,150000.0
2014-02-13 12:30:00,43.15,43.32,43.12,43.27,95200.0,36.2892,36.4322,36.264,36.3901,95200.0
2014-02-13 13:00:00,43.27,43.41,43.19,43.27,153900.0,36.3901,36.5079,36.3229,36.3901,153900.0
2014-02-13 13:30:00,43.28,43.36,43.21,43.3,134300.0,36.3986,36.4658,36.3397,36.4154,134300.0
2014-02-13 14:00:00,43.3,43.3,43.2,43.21,124800.0,36.4154,36.4154,36.3313,36.3397,124800.0
2014-02-13 14:30:00,43.21,43.26,42.95,43.01,181100.0,36.3397,36.3817,36.121,36.1715,181100.0
2014-02-13 15:00:00,43.01,43.18,42.95,43.18,277200.0,36.1715,36.3145,36.121,36.3145,277200.0
2014-02-13 15:30:00,43.17,43.2,43.03,43.06,471200.0,36.306,36.3313,36.1883,36.2135,471200.0
2014-02-14 09:30:00,42.95,43.45,42.92,43.41,168800.0,36.121,36.5415,36.0958,36.5079,168800.0
2014-02-14 10:00:00,43.4,43.5,43.25,43.44,246300.0,36.4995,36.5836,36.3733,36.5331,246300.0
2014-02-14 10:30:00,43.45,43.92,43.42,43.63,230700.0,36.5415,36.9368,36.5163,36.6929,230700.0
2014-02-14 11:00:00,43.6,43.96,43.43,43.96,178600.0,36.6677,36.9704,36.5247,36.9704,178600.0
2014-02-14 11:30:00,43.96,44.01,43.62,43.62,214800.0,36.9704,37.0125,36.6845,36.6845,214800.0
2014-02-14 12:00:00,43.64,43.9,43.56,43.84,157900.0,36.7013,36.92,36.634,36.8695,157900.0
2014-02-14 12:30:00,43.81,44.0,43.72,44.0,75800.0,36.8443,37.0041,36.7686,37.0041,75800.0
2014-02-14 13:00:00,43.98,44.09,43.9,44.08,95000.0,36.9873,37.0798,36.92,37.0714,95000.0
2014-02-14 13:30:00,44.08,44.35,44.03,44.32,117500.0,37.0714,37.2984,37.0293,37.2732,117500.0
2014-02-14 14:00:00,44.33,44.54,44.33,44.47,146600.0,37.2816,37.4582,37.2816,37.3994,146600.0
2014-02-14 14:30:00,44.45,44.47,44.29,44.36,245800.0,37.3825,37.3994,37.248,37.3068,245800.0
2014-02-14 15:00:00,44.35,44.48,44.25,44.31,190500.0,37.2984,37.4078,37.2143,37.2648,190500.0
2014-02-14 15:30:00,44.31,44.36,44.13,44.14,275600.0,37.2648,37.3068,37.1134,37.1218,275600.0
2014-02-18 09:30:00,44.16,44.79,44.16,44.43,198200.0,37.1386,37.6685,37.1386,37.3657,198200.0
2014-02-18 10:00:00,44.41,44.44,43.73,44.1,232800.0,37.3489,37.3741,36.777,37.0882,232800.0
2014-02-18 10:30:00,44.1,44.27,44.01,44.12,81700.0,37.0882,37.2312,37.0125,37.105,81700.0
2014-02-18 11:00:00,44.1,44.19,44.0,44.07,66500.0,37.0882,37.1639,37.0041,37.063,66500.0
2014-02-18 11:30:00,44.08,44.1,43.82,43.82,63900.0,37.0714,37.0882,36.8527,36.8527,63900.0
2014-02-18 12:00:00,43.83,44.0,43.81,43.91,62400.0,36.8611,37.0041,36.8443,36.9284,62400.0
2014-02-18 12:30:00,43.91,43.97,43.85,43.91,47100.0,36.9284,36.9789,36.8779,36.9284,47100.0
2014-02-18 13:00:00,43.92,43.99,43.88,43.94,36200.0,36.9368,36.9957,36.9032,36.9536,36200.0
2014-02-18 13:30:00,43.94,44.0,43.86,43.98,62000.0,36.9536,37.0041,36.8863,36.9873,62000.0
2014-02-18 14:00:00,43.97,44.36,43.97,44.34,155100.0,36.9789,37.3068,36.9789,37.29,155100.0
2014-02-18 14:30:00,44.35,44.47,44.35,44.44,114100.0,37.2984,37.3994,37.2984,37.3741,114100.0
2014-02-18 15:00:00,44.44,44.63,44.42,44.6,188800.0,37.3741,37.5339,37.3573,37.5087,188800.0
2014-02-18 15:30:00,44.6,44.62,44.53,44.55,446100.0,37.5087,37.5255,37.4498,37.4666,446100.0
2014-02-19 09:30:00,44.39,44.66,44.13,44.37,66000.0,37.3321,37.5591,37.1134,37.3153,66000.0
2014-02-19 10:00:00,44.42,44.62,44.26,44.55,132200.0,37.3573,37.5255,37.2227,37.4666,132200.0
2014-02-19 10:30:00,44.52,44.59,44.45,44.48,83500.0,37.4414,37.5003,37.3825,37.4078,83500.0
2014-02-19 11:00:00,44.5,44.57,44.49,44.52,94400.0,37.4246,37.4835,37.4162,37.4414,94400.0
2014-02-19 11:30:00,44.52,44.53,44.42,44.46,172800.0,37.4414,37.4498,37.3573,37.3909,172800.0
2014-02-19 12:00:00,44.45,44.53,44.38,44.41,134000.0,37.3825,37.4498,37.3237,37.3489,134000.0
2014-02-19 12:30:00,44.42,44.42,44.33,44.4,65800.0,37.3573,37.3573,37.2816,37.3405,65800.0
2014-02-19 13:00:00,44.39,44.48,44.34,44.43,56700.0,37.3321,37.4078,37.29,37.3657,56700.0
2014-02-19 13:30:00,44.43,44.49,44.41,44.44,39400.0,37.3657,37.4162,37.3489,37.3741,39400.0
2014-02-19 14:00:00,44.44,44.52,44.33,44.42,161300.0,37.3741,37.4414,37.2816,37.3573,161300.0
2014-02-19 14:30:00,44.43,44.45,44.28,44.36,125500.0,37.3657,37.3825,37.2396,37.3068,125500.0
2014-02-19 15:00:00,44.33,44.4,44.1,44.2,117200.0,37.2816,37.3405,37.0882,37.1723,117200.0
2014-02-19 15:30:00,44.2,44.23,44.09,44.18,552400.0,37.1723,37.1975,37.0798,37.1555,552400.0
2014-02-20 09:30:00,44.16,44.44,44.04,44.07,62400.0,37.1386,37.3741,37.0377,37.063,62400.0
2014-02-20 10:00:00,44.04,44.2,43.89,44.1,63000.0,37.0377,37.1723,36.9116,37.0882,63000.0
2014-02-20 10:30:00,44.09,44.18,43.98,44.0,51300.0,37.0798,37.1555,36.9873,37.0041,51300.0
2014-02-20 11:00:00,44.02,44.08,43.87,43.88,33500.0,37.0209,37.0714,36.8947,36.9032,33500.0
2014-02-20 11:30:00,43.87,43.94,43.77,43.9,65800.0,36.8947,36.9536,36.8106,36.92,65800.0
2014-02-20 12:00:00,43.91,44.03,43.83,44.03,48400.0,36.9284,37.0293,36.8611,37.0293,48400.0
2014-02-20 12:30:00,44.02,44.06,43.86,44.05,28600.0,37.0209,37.0545,36.8863,37.0461,28600.0
2014-02-20 13:00:00,44.05,44.12,44.05,44.07,71800.0,37.0461,37.105,37.0461,37.063,71800.0
2014-02-20 13:30:00,44.08,44.15,44.02,44.04,40500.0,37.0714,37.1302,37.0209,37.0377,40500.0
2014-02-20 14:00:00,44.06,44.16,43.98,44.16,57100.0,37.0545,37.1386,36.9873,37.1386,57100.0
2014-02-20 14:30:00,44.16,44.25,44.09,44.25,59800.0,37.1386,37.2143,37.0798,37.2143,59800.0
2014-02-20 15:00:00,44.24,44.35,44.24,44.25,139800.0,37.2059,37.2984,37.2059,37.2143,139800.0
2014-02-20 15:30:00,44.25,44.37,44.19,44.34,205100.0,37.2143,37.3153,37.1639,37.29,205100.0
2014-02-21 09:30:00,44.38,44.88,44.38,44.65,99300.0,37.3237,37.7442,37.3237,37.5507,99300.0
2014-02-21 10:00:00,44.68,45.02,44.61,44.81,97700.0,37.576,37.8619,37.5171,37.6853,97700.0
2014-02-21 10:30:00,44.82,45.04,44.79,45.0,101900.0,37.6937,37.8787,37.6685,37.8451,101900.0
2014-02-21 11:00:00,45.01,45.09,44.91,44.98,146200.0,37.8535,37.9208,37.7694,37.8283,146200.0
2014-02-21 11:30:00,44.97,45.02,44.75,44.75,129800.0,37.8199,37.8619,37.6348,37.6348,129800.0
2014-02-21 12:00:00,44.75,45.01,44.75,44.92,62000.0,37.6348,37.8535,37.6348,37.7778,62000.0
2014-02-21 12:30:00,44.92,44.94,44.75,44.89,31900.0,37.7778,37.7946,37.6348,37.7526,31900.0
2014-02-21 13:00:00,44.88,45.01,44.84,44.95,43800.0,37.7442,37.8535,37.7105,37.803,43800.0
2014-02-21 13:30:00,44.93,45.01,44.87,44.99,107800.0,37.7862,37.8535,37.7358,37.8367,107800.0
2014-02-21 14:00:00,44.98,44.99,44.9,44.91,75500.0,37.8283,37.8367,37.761,37.7694,75500.0
2014-02-21 14:30:00,44.9,44.99,44.82,44.97,121400.0,37.761,37.8367,37.6937,37.8199,121400.0
2014-02-21 15:00:00,44.96,44.99,44.89,44.98,76100.0,37.8114,37.8367,37.7526,37.8283,76100.0
2014-02-21 15:30:00,44.99,45.01,44.85,44.97,226000.0,37.8367,37.8535,37.7189,37.8199,226000.0
2014-02-24 09:30:00,44.9,46.14,44.85,45.5,315800.0,37.761,38.8038,37.7189,38.2656,315800.0
2014-02-24 10:00:00,45.48,45.94,45.48,45.77,368100.0,38.2488,38.6356,38.2488,38.4927,368100.0
2014-02-24 10:30:00,45.77,45.79,45.55,45.58,292800.0,38.4927,38.5095,38.3076,38.3329,292800.0
2014-02-24 11:00:00,45.58,45.64,45.44,45.48,326700.0,38.3329,38.3833,38.2151,38.2488,326700.0
2014-02-24 11:30:00,45.5,45.71,45.36,45.71,92400.0,38.2656,38.4422,38.1478,38.4422,92400.0
2014-02-24 12:00:00,45.71,45.76,45.5,45.6,64400.0,38.4422,38.4842,38.2656,38.3497,64400.0
2014-02-24 12:30:00,45.59,45.63,45.34,45.44,292800.0,38.3413,38.3749,38.131,38.2151,292800.0
2014-02-24 13:00:00,45.43,45.43,44.86,44.9,355300.0,38.2067,38.2067,37.7273,37.761,355300.0
2014-02-24 13:30:00,44.9,45.02,44.79,44.91,102800.0,37.761,37.8619,37.6685,37.7694,102800.0
2014-02-24 14:00:00,44.9,45.05,44.87,45.02,121200.0,37.761,37.8871,37.7358,37.8619,121200.0
2014-02-24 14:30:00,45.02,45.08,44.92,44.93,109800.0,37.8619,37.9124,37.7778,37.7862,109800.0
2014-02-24 15:00:00,44.93,45.01,44.93,44.93,178000.0,37.7862,37.8535,37.7862,37.7862,178000.0
2014-02-24 15:30:00,44.93,45.05,44.88,45.05,487000.0,37.7862,37.8871,37.7442,37.8871,487000.0
2014-02-25 09:30:00,45.06,45.26,44.79,45.09,61400.0,37.8955,38.0637,37.6685,37.9208,61400.0
2014-02-25 10:00:00,45.06,45.09,44.8,44.87,50100.0,37.8955,37.9208,37.6769,37.7358,50100.0
2014-02-25 10:30:00,44.91,45.12,44.9,45.08,21800.0,37.7694,37.946,37.761,37.9124,21800.0
2014-02-25 11:00:00,45.09,45.27,45.02,45.22,52400.0,37.9208,38.0722,37.8619,38.0301,52400.0
2014-02-25 11:30:00,45.23,45.23,45.09,45.09,26000.0,38.0385,38.0385,37.9208,37.9208,26000.0
2014-02-25 12:00:00,45.09,45.12,44.97,45.05,32600.0,37.9208,37.946,37.8199,37.8871,32600.0
2014-02-25 12:30:00,45.05,45.11,44.97,45.07,20900.0,37.8871,37.9376,37.8199,37.904,20900.0
2014-02-25 13:00:00,45.09,45.19,45.08,45.16,21000.0,37.9208,38.0049,37.9124,37.9796,21000.0
2014-02-25 13:30:00,45.16,45.22,45.13,45.15,29300.0,37.9796,38.0301,37.9544,37.9712,29300.0
2014-02-25 14:00:00,45.16,45.2,45.05,45.15,28600.0,37.9796,38.0133,37.8871,37.9712,28600.0
2014-02-25 14:30:00,45.15,45.15,44.94,44.96,44000.0,37.9712,37.9712,37.7946,37.8114,44000.0
2014-02-25 15:00:00,44.95,44.97,44.75,44.76,39000.0,37.803,37.8199,37.6348,37.6432,39000.0
2014-02-25 15:30:00,44.76,44.88,44.72,44.75,142900.0,37.6432,37.7442,37.6096,37.6348,142900.0
2014-02-26 09:30:00,44.92,45.17,44.72,44.75,41700.0,37.7778,37.9881,37.6096,37.6348,41700.0
2014-02-26 10:00:00,44.8,45.29,44.8,45.12,155500.0,37.6769,38.089,37.6769,37.946,155500.0
2014-02-26 10:30:00,45.12,45.33,45.07,45.3,339500.0,37.946,38.1226,37.904,38.0974,339500.0
2014-02-26 11:00:00,45.3,45.3,45.08,45.11,177000.0,38.0974,38.0974,37.9124,37.9376,177000.0
2014-02-26 11:30:00,45.09,45.28,45.01,45.22,111800.0,37.9208,38.0806,37.8535,38.0301,111800.0
2014-02-26 12:00:00,45.23,45.69,45.22,45.69,74700.0,38.0385,38.4254,38.0301,38.4254,74700.0
2014-02-26 12:30:00,45.72,45.76,45.63,45.76,29000.0,38.4506,38.4842,38.3749,38.4842,29000.0
2014-02-26 13:00:00,45.75,45.79,45.68,45.78,34300.0,38.4758,38.5095,38.417,38.5011,34300.0
2014-02-26 13:30:00,45.82,45.91,45.68,45.68,108100.0,38.5347,38.6104,38.417,38.417,108100.0
2014-02-26 14:00:00,45.68,45.68,45.29,45.36,66100.0,38.417,38.417,38.089,38.1478,66100.0
2014-02-26 14:30:00,45.32,45.49,45.28,45.38,58100.0,38.1142,38.2572,38.0806,38.1647,58100.0
2014-02-26 15:00:00,45.37,45.42,45.27,45.39,79800.0,38.1563,38.1983,38.0722,38.1731,79800.0
2014-02-26 15:30:00,45.4,45.53,45.4,45.48,439000.0,38.1815,38.2908,38.1815,38.2488,439000.0
2014-02-27 09:30:00,45.34,45.78,45.2,45.71,101900.0,38.131,38.5011,38.0133,38.4422,101900.0
2014-02-27 10:00:00,45.75,45.9,45.23,45.78,54300.0,38.4758,38.602,38.0385,38.5011,54300.0
2014-02-27 10:30:00,45.76,45.95,45.68,45.68,43200.0,38.4842,38.644,38.417,38.417,43200.0
2014-02-27 11:00:00,45.71,45.91,45.66,45.79,16400.0,38.4422,38.6104,38.4001,38.5095,16400.0
2014-02-27 11:30:00,45.8,45.88,45.61,45.61,19200.0,38.5179,38.5852,38.3581,38.3581,19200.0
2014-02-27 12:00:00,45.64,45.8,45.62,45.75,16900.0,38.3833,38.5179,38.3665,38.4758,16900.0
2014-02-27 12:30:00,45.77,45.85,45.73,45.84,26000.0,38.4927,38.5599,38.459,38.5515,26000.0
2014-02-27 13:00:00,45.83,46.15,45.82,46.13,63600.0,38.5431,38.8122,38.5347,38.7954,63600.0
2014-02-27 13:30:00,46.13,46.28,46.0,46.01,98300.0,38.7954,38.9216,38.6861,38.6945,98300.0
2014-02-27 14:00:00,45.99,45.99,45.85,45.87,58200.0,38.6777,38.6777,38.5599,38.5768,58200.0
2014-02-27 14:30:00,45.87,45.99,45.85,45.86,91600.0,38.5768,38.6777,38.5599,38.5683,91600.0
2014-02-27 15:00:00,45.87,46.17,45.84,46.16,82000.0,38.5768,38.8291,38.5515,38.8206,82000.0
2014-02-27 15:30:00,46.16,46.22,45.95,46.0,287600.0,38.8206,38.8711,38.644,38.6861,287600.0
2014-02-28 09:30:00,45.99,46.08,45.67,45.95,92000.0,38.6777,38.7534,38.4086,38.644,92000.0
2014-02-28 10:00:00,45.93,46.0,45.78,45.91,75000.0,38.6272,38.6861,38.5011,38.6104,75000.0
2014-02-28 10:30:00,45.91,45.99,45.78,45.84,93800.0,38.6104,38.6777,38.5011,38.5515,93800.0
2014-02-28 11:00:00,45.86,45.86,45.71,45.77,36200.0,38.5683,38.5683,38.4422,38.4927,36200.0
2014-02-28 11:30:00,45.79,46.0,45.78,45.9,74600.0,38.5095,38.6861,38.5011,38.602,74600.0
2014-02-28 12:00:00,45.88,45.88,45.62,45.76,43900.0,38.5852,38.5852,38.3665,38.4842,43900.0
2014-02-28 12:30:00,45.77,45.91,45.72,45.78,83900.0,38.4927,38.6104,38.4506,38.5011,83900.0
2014-02-28 13:00:00,45.78,45.92,45.71,45.9,69100.0,38.5011,38.6188,38.4422,38.602,69100.0
2014-02-28 13:30:00,45.9,45.93,45.81,45.87,84700.0,38.602,38.6272,38.5263,38.5768,84700.0
2014-02-28 14:00:00,45.88,45.97,45.82,45.94,85700.0,38.5852,38.6609,38.5347,38.6356,85700.0
2014-02-28 14:30:00,45.94,46.01,45.76,45.81,70600.0,38.6356,38.6945,38.4842,38.5263,70600.0
2014-02-28 15:00:00,45.81,45.81,45.51,45.75,73700.0,38.5263,38.5263,38.274,38.4758,73700.0
2014-02-28 15:30:00,45.74,45.96,45.74,45.76,232800.0,38.4674,38.6524,38.4674,38.4842,232800.0
2014-03-03 09:30:00,45.45,45.75,45.03,45.13,109100.0,38.2235,38.4758,37.8703,37.9544,109100.0
2014-03-03 10:00:00,45.22,45.33,45.0,45.26,50500.0,38.0301,38.1226,37.8451,38.0637,50500.0
2014-03-03 10:30:00,45.28,45.32,45.16,45.28,39200.0,38.0806,38.1142,37.9796,38.0806,39200.0
2014-03-03 11:00:00,45.29,45.37,45.09,45.26,35700.0,38.089,38.1563,37.9208,38.0637,35700.0
2014-03-03 11:30:00,45.25,45.34,45.17,45.17,45600.0,38.0553,38.131,37.9881,37.9881,45600.0
2014-03-03 12:00:00,45.17,45.41,45.14,45.38,55000.0,37.9881,38.1899,37.9628,38.1647,55000.0
2014-03-03 12:30:00,45.35,45.51,45.29,45.5,121900.0,38.1394,38.274,38.089,38.2656,121900.0
2014-03-03 13:00:00,45.49,45.55,45.44,45.44,114300.0,38.2572,38.3076,38.2151,38.2151,114300.0
2014-03-03 13:30:00,45.46,45.58,45.38,45.57,47400.0,38.2319,38.3329,38.1647,38.3245,47400.0
2014-03-03 14:00:00,45.59,45.6,45.42,45.42,29000.0,38.3413,38.3497,38.1983,38.1983,29000.0
2014-03-03 14:30:00,45.44,45.62,45.4,45.58,69600.0,38.2151,38.3665,38.1815,38.3329,69600.0
2014-03-03 15:00:00,45.58,45.63,45.42,45.52,80600.0,38.3329,38.3749,38.1983,38.2824,80600.0
2014-03-03 15:30:00,45.52,45.54,45.43,45.53,200900.0,38.2824,38.2992,38.2067,38.2908,200900.0
2014-03-04 09:30:00,45.89,46.22,45.84,46.22,85100.0,38.5936,38.8711,38.5515,38.8711,85100.0
2014-03-04 10:00:00,46.25,46.61,46.05,46.61,148400.0,38.8963,39.1991,38.7281,39.1991,148400.0
2014-03-04 10:30:00,46.63,46.64,46.3,46.3,80300.0,39.2159,39.2243,38.9384,38.9384,80300.0
2014-03-04 11:00:00,46.31,46.4,46.2,46.25,131400.0,38.9468,39.0225,38.8543,38.8963,131400.0
2014-03-04 11:30:00,46.23,46.23,45.99,46.03,94500.0,38.8795,38.8795,38.6777,38.7113,94500.0
2014-03-04 12:00:00,46.04,46.13,46.0,46.08,65100.0,38.7197,38.7954,38.6861,38.7534,65100.0
2014-03-04 12:30:00,46.09,46.09,46.0,46.01,38700.0,38.7618,38.7618,38.6861,38.6945,38700.0
2014-03-04 13:00:00,46.02,46.07,45.96,46.01,45900.0,38.7029,38.745,38.6524,38.6945,45900.0
2014-03-04 13:30:00,46.03,46.09,45.94,46.08,52200.0,38.7113,38.7618,38.6356,38.7534,52200.0
2014-03-04 14:00:00,46.09,46.09,45.99,46.05,51500.0,38.7618,38.7618,38.6777,38.7281,51500.0
2014-03-04 14:30:00,46.05,46.11,46.01,46.09,152400.0,38.7281,38.7786,38.6945,38.7618,152400.0
2014-03-04 15:00:00,46.09,46.12,46.04,46.1,152400.0,38.7618,38.787,38.7197,38.7702,152400.0
2014-03-04 15:30:00,46.09,46.12,46.04,46.06,286400.0,38.7618,38.787,38.7197,38.7365,286400.0
2014-03-05 09:30:00,46.18,46.18,45.77,45.88,112000.0,38.8375,38.8375,38.4927,38.5852,112000.0
2014-03-05 10:00:00,45.9,46.08,45.77,45.97,59000.0,38.602,38.7534,38.4927,38.6609,59000.0
2014-03-05 10:30:00,45.99,46.04,45.65,45.71,51700.0,38.6777,38.7197,38.3917,38.4422,51700.0
2014-03-05 11:00:00,45.73,45.87,45.63,45.67,43500.0,38.459,38.5768,38.3749,38.4086,43500.0
2014-03-05 11:30:00,45.66,45.72,45.59,45.59,32800.0,38.4001,38.4506,38.3413,38.3413,32800.0
2014-03-05 12:00:00,45.6,45.61,45.43,45.43,28600.0,38.3497,38.3581,38.2067,38.2067,28600.0
2014-03-05 12:30:00,45.43,45.56,45.39,45.4,28100.0,38.2067,38.316,38.1731,38.1815,28100.0
2014-03-05 13:00:00,45.41,45.52,45.35,45.39,39700.0,38.1899,38.2824,38.1394,38.1731,39700.0
2014-03-05 13:30:00,45.4,45.41,45.29,45.34,43600.0,38.1815,38.1899,38.089,38.131,43600.0
2014-03-05 14:00:00,45.35,45.49,45.34,45.46,55000.0,38.1394,38.2572,38.131,38.2319,55000.0
2014-03-05 14:30:00,45.46,45.58,45.44,45.57,34000.0,38.2319,38.3329,38.2151,38.3245,34000.0
2014-03-05 15:00:00,45.58,45.58,45.38,45.4,74900.0,38.3329,38.3329,38.1647,38.1815,74900.0
2014-03-05 15:30:00,45.4,45.4,45.27,45.29,202200.0,38.1815,38.1815,38.0722,38.089,202200.0
2014-03-06 09:30:00,45.29,45.69,45.13,45.44,55900.0,38.089,38.4254,37.9544,38.2151,55900.0
2014-03-06 10:00:00,45.46,45.56,45.31,45.51,215100.0,38.2319,38.316,38.1058,38.274,215100.0
2014-03-06 10:30:00,45.51,45.53,45.44,45.48,30000.0,38.274,38.2908,38.2151,38.2488,30000.0
2014-03-06 11:00:00,45.5,45.53,45.41,45.45,84200.0,38.2656,38.2908,38.1899,38.2235,84200.0
2014-03-06 11:30:00,45.46,45.52,45.39,45.48,27400.0,38.2319,38.2824,38.1731,38.2488,27400.0
2014-03-06 12:00:00,45.49,45.51,45.37,45.42,111200.0,38.2572,38.274,38.1563,38.1983,111200.0
2014-03-06 12:30:00,45.41,45.61,45.39,45.61,44700.0,38.1899,38.3581,38.1731,38.3581,44700.0
2014-03-06 13:00:00,45.61,45.69,45.55,45.59,28200.0,38.3581,38.4254,38.3076,38.3413,28200.0
2014-03-06 13:30:00,45.58,45.65,45.49,45.49,25000.0,38.3329,38.3917,38.2572,38.2572,25000.0
2014-03-06 14:00:00,45.5,45.62,45.49,45.59,29600.0,38.2656,38.3665,38.2572,38.3413,29600.0
2014-03-06 14:30:00,45.59,45.69,45.57,45.57,74800.0,38.3413,38.4254,38.3245,38.3245,74800.0
2014-03-06 15:00:00,45.57,45.62,45.55,45.6,85800.0,38.3245,38.3665,38.3076,38.3497,85800.0
2014-03-06 15:30:00,45.6,45.6,45.36,45.4,171000.0,38.3497,38.3497,38.1478,38.1815,171000.0
2014-03-07 09:30:00,45.6,45.74,45.33,45.55,35800.0,38.3497,38.4674,38.1226,38.3076,35800.0
2014-03-07 10:00:00,45.49,45.76,45.43,45.74,48700.0,38.2572,38.4842,38.2067,38.4674,48700.0
2014-03-07 10:30:00,45.74,45.79,45.43,45.44,46500.0,38.4674,38.5095,38.2067,38.2151,46500.0
2014-03-07 11:00:00,45.42,45.5,45.22,45.5,36700.0,38.1983,38.2656,38.0301,38.2656,36700.0
2014-03-07 11:30:00,45.47,45.6,45.46,45.6,23200.0,38.2404,38.3497,38.2319,38.3497,23200.0
2014-03-07 12:00:00,45.59,45.59,45.3,45.33,24700.0,38.3413,38.3413,38.0974,38.1226,24700.0
2014-03-07 12:30:00,45.31,45.32,45.2,45.2,21200.0,38.1058,38.1142,38.0133,38.0133,21200.0
2014-03-07 13:00:00,45.2,45.29,45.17,45.19,26700.0,38.0133,38.089,37.9881,38.0049,26700.0
2014-03-07 13:30:00,45.19,45.27,45.11,45.24,39400.0,38.0049,38.0722,37.9376,38.0469,39400.0
2014-03-07 14:00:00,45.24,45.26,45.13,45.19,31200.0,38.0469,38.0637,37.9544,38.0049,31200.0
2014-03-07 14:30:00,45.2,45.34,45.19,45.33,27200.0,38.0133,38.131,38.0049,38.1226,27200.0
2014-03-07 15:00:00,45.34,45.39,45.29,45.34,36400.0,38.131,38.1731,38.089,38.131,36400.0
2014-03-07 15:30:00,45.35,45.37,45.17,45.35,105500.0,38.1394,38.1563,37.9881,38.1394,105500.0
2014-03-10 09:30:00,45.19,45.19,44.5,44.68,70700.0,38.0049,38.0049,37.4246,37.576,70700.0
2014-03-10 10:00:00,44.69,44.69,44.12,44.17,243400.0,37.5844,37.5844,37.105,37.1471,243400.0
2014-03-10 10:30:00,44.17,44.28,43.96,44.11,70900.0,37.1471,37.2396,36.9704,37.0966,70900.0
2014-03-10 11:00:00,44.11,44.36,44.05,44.3,170900.0,37.0966,37.3068,37.0461,37.2564,170900.0
2014-03-10 11:30:00,44.31,44.43,44.25,44.35,49400.0,37.2648,37.3657,37.2143,37.2984,49400.0
2014-03-10 12:00:00,44.35,44.43,44.26,44.36,41600.0,37.2984,37.3657,37.2227,37.3068,41600.0
2014-03-10 12:30:00,44.35,44.51,44.35,44.46,21200.0,37.2984,37.433,37.2984,37.3909,21200.0
2014-03-10 13:00:00,44.46,44.58,44.33,44.48,56600.0,37.3909,37.4919,37.2816,37.4078,56600.0
2014-03-10 13:30:00,44.48,44.48,44.3,44.35,40400.0,37.4078,37.4078,37.2564,37.2984,40400.0
2014-03-10 14:00:00,44.36,44.49,44.31,44.34,56900.0,37.3068,37.4162,37.2648,37.29,56900.0
2014-03-10 14:30:00,44.34,44.4,44.28,44.28,56500.0,37.29,37.3405,37.2396,37.2396,56500.0
2014-03-10 15:00:00,44.29,44.31,44.23,44.25,118200.0,37.248,37.2648,37.1975,37.2143,118200.0
2014-03-10 15:30:00,44.26,44.58,44.25,44.55,289900.0,37.2227,37.4919,37.2143,37.4666,289900.0
2014-03-11 09:30:00,44.7,44.88,44.45,44.62,117100.0,37.5928,37.7442,37.3825,37.5255,117100.0
2014-03-11 10:00:00,44.62,44.77,44.52,44.71,110600.0,37.5255,37.6517,37.4414,37.6012,110600.0
2014-03-11 10:30:00,44.72,44.77,44.63,44.76,81700.0,37.6096,37.6517,37.5339,37.6432,81700.0
2014-03-11 11:00:00,44.75,44.78,44.62,44.67,52500.0,37.6348,37.6601,37.5255,37.5676,52500.0
2014-03-11 11:30:00,44.67,44.71,44.49,44.62,31400.0,37.5676,37.6012,37.4162,37.5255,31400.0
2014-03-11 12:00:00,44.62,44.62,44.29,44.41,40200.0,37.5255,37.5255,37.248,37.3489,40200.0
2014-03-11 12:30:00,44.42,44.58,44.39,44.45,27800.0,37.3573,37.4919,37.3321,37.3825,27800.0
2014-03-11 13:00:00,44.45,44.47,44.19,44.23,45700.0,37.3825,37.3994,37.1639,37.1975,45700.0
2014-03-11 13:30:00,44.21,44.37,44.18,44.25,51500.0,37.1807,37.3153,37.1555,37.2143,51500.0
2014-03-11 14:00:00,44.25,44.25,44.0,44.0,83700.0,37.2143,37.2143,37.0041,37.0041,83700.0
2014-03-11 14:30:00,44.01,44.08,43.92,44.07,79200.0,37.0125,37.0714,36.9368,37.063,79200.0
2014-03-11 15:00:00,44.06,44.07,43.88,44.05,140900.0,37.0545,37.063,36.9032,37.0461,140900.0
2014-03-11 15:30:00,44.05,44.14,44.03,44.07,266100.0,37.0461,37.1218,37.0293,37.063,266100.0
2014-03-12 09:30:00,43.63,43.63,42.95,43.02,294100.0,36.8283,36.8283,36.2543,36.3134,294100.0
2014-03-12 10:00:00,42.99,43.38,42.91,43.26,141600.0,36.2881,36.6173,36.2206,36.516,141600.0
2014-03-12 10:30:00,43.29,43.47,43.26,43.34,54000.0,36.5413,36.6933,36.516,36.5835,54000.0
2014-03-12 11:00:00,43.35,43.35,43.15,43.3,127600.0,36.592,36.592,36.4232,36.5498,127600.0
2014-03-12 11:30:00,43.3,43.39,43.21,43.22,86000.0,36.5498,36.6258,36.4738,36.4823,86000.0
2014-03-12 12:00:00,43.23,43.36,43.16,43.31,57900.0,36.4907,36.6004,36.4316,36.5582,57900.0
2014-03-12 12:30:00,43.31,43.45,43.23,43.45,36200.0,36.5582,36.6764,36.4907,36.6764,36200.0
2014-03-12 13:00:00,43.46,43.5,43.37,43.49,39200.0,36.6848,36.7186,36.6089,36.7102,39200.0
2014-03-12 13:30:00,43.48,43.52,43.33,43.33,48200.0,36.7017,36.7355,36.5751,36.5751,48200.0
2014-03-12 14:00:00,43.33,43.44,43.27,43.41,51200.0,36.5751,36.668,36.5245,36.6426,51200.0
2014-03-12 14:30:00,43.41,43.42,43.33,43.34,49000.0,36.6426,36.6511,36.5751,36.5835,49000.0
2014-03-12 15:00:00,43.34,43.46,43.32,43.35,65200.0,36.5835,36.6848,36.5667,36.592,65200.0
2014-03-12 15:30:00,43.35,43.39,43.33,43.36,165500.0,36.592,36.6258,36.5751,36.6004,165500.0
2014-03-13 09:30:00,43.44,43.45,43.01,43.22,167700.0,36.668,36.6764,36.305,36.4823,167700.0
2014-03-13 10:00:00,43.23,43.31,42.94,43.17,73300.0,36.4907,36.5582,36.2459,36.4401,73300.0
2014-03-13 10:30:00,43.18,43.22,42.79,42.79,70800.0,36.4485,36.4823,36.1193,36.1193,70800.0
2014-03-13 11:00:00,42.8,43.1,42.79,42.89,56600.0,36.1277,36.381,36.1193,36.2037,56600.0
2014-03-13 11:30:00,42.9,43.11,42.89,42.92,48700.0,36.2121,36.3894,36.2037,36.229,48700.0
2014-03-13 12:00:00,42.92,42.92,42.6,42.6,56500.0,36.229,36.229,35.9589,35.9589,56500.0
2014-03-13 12:30:00,42.64,42.64,42.43,42.43,55200.0,35.9927,35.9927,35.8154,35.8154,55200.0
2014-03-13 13:00:00,42.43,42.47,42.14,42.42,78900.0,35.8154,35.8492,35.5706,35.807,78900.0
2014-03-13 13:30:00,42.43,42.43,42.17,42.28,83600.0,35.8154,35.8154,35.5959,35.6888,83600.0
2014-03-13 14:00:00,42.28,42.33,41.94,42.03,118700.0,35.6888,35.731,35.4018,35.4778,118700.0
2014-03-13 14:30:00,42.05,42.17,41.9,41.96,93200.0,35.4947,35.5959,35.368,35.4187,93200.0
2014-03-13 15:00:00,41.97,41.99,41.87,41.97,118600.0,35.4271,35.444,35.3427,35.4271,118600.0
2014-03-13 15:30:00,41.97,42.14,41.87,42.1,360500.0,35.4271,35.5706,35.3427,35.5369,360500.0
2014-03-14 09:30:00,42.02,42.61,42.02,42.51,82300.0,35.4693,35.9674,35.4693,35.8829,82300.0
2014-03-14 10:00:00,42.49,43.03,42.48,42.82,160500.0,35.8661,36.3219,35.8576,36.1446,160500.0
2014-03-14 10:30:00,42.8,42.89,42.65,42.65,43700.0,36.1277,36.2037,36.0011,36.0011,43700.0
2014-03-14 11:00:00,42.67,42.7,42.32,42.49,49800.0,36.018,36.0433,35.7226,35.8661,49800.0
2014-03-14 11:30:00,42.51,42.93,42.43,42.87,68300.0,35.8829,36.2375,35.8154,36.1868,68300.0
2014-03-14 12:00:00,42.87,42.87,42.63,42.79,51800.0,36.1868,36.1868,35.9842,36.1193,51800.0
2014-03-14 12:30:00,42.8,43.02,42.75,43.02,49900.0,36.1277,36.3134,36.0855,36.3134,49900.0
2014-03-14 13:00:00,43.02,43.03,42.84,42.94,49300.0,36.3134,36.3219,36.1615,36.2459,49300.0
2014-03-14 13:30:00,42.96,43.02,42.9,43.02,46600.0,36.2628,36.3134,36.2121,36.3134,46600.0
2014-03-14 14:00:00,43.01,43.26,43.01,43.18,104500.0,36.305,36.516,36.305,36.4485,104500.0
2014-03-14 14:30:00,43.17,43.17,42.97,43.01,67900.0,36.4401,36.4401,36.2712,36.305,67900.0
2014-03-14 15:00:00,43.0,43.11,43.0,43.05,79300.0,36.2966,36.3894,36.2966,36.3388,79300.0
2014-03-14 15:30:00,43.05,43.09,42.86,42.94,238000.0,36.3388,36.3725,36.1784,36.2459,238000.0
2014-03-17 09:30:00,43.21,43.41,42.99,43.08,71700.0,36.4738,36.6426,36.2881,36.3641,71700.0
2014-03-17 10:00:00,43.04,43.13,42.6,42.63,66500.0,36.3303,36.4063,35.9589,35.9842,66500.0
2014-03-17 10:30:00,42.64,42.75,42.44,42.46,39400.0,35.9927,36.0855,35.8239,35.8407,39400.0
2014-03-17 11:00:00,42.51,42.67,42.49,42.53,29500.0,35.8829,36.018,35.8661,35.8998,29500.0
2014-03-17 11:30:00,42.54,42.71,42.46,42.67,20200.0,35.9083,36.0518,35.8407,36.018,20200.0
2014-03-17 12:00:00,42.68,42.8,42.64,42.76,47000.0,36.0264,36.1277,35.9927,36.094,47000.0
2014-03-17 12:30:00,42.74,42.83,42.65,42.71,15400.0,36.0771,36.1531,36.0011,36.0518,15400.0
2014-03-17 13:00:00,42.72,42.92,42.67,42.92,30000.0,36.0602,36.229,36.018,36.229,30000.0
2014-03-17 13:30:00,42.93,43.11,42.91,43.09,80600.0,36.2375,36.3894,36.2206,36.3725,80600.0
2014-03-17 14:00:00,43.09,43.11,42.95,43.0,36800.0,36.3725,36.3894,36.2543,36.2966,36800.0
2014-03-17 14:30:00,42.99,42.99,42.85,42.85,17900.0,36.2881,36.2881,36.1699,36.1699,17900.0
2014-03-17 15:00:00,42.85,42.92,42.83,42.89,56000.0,36.1699,36.229,36.1531,36.2037,56000.0
2014-03-17 15:30:00,42.9,42.94,42.85,42.91,138900.0,36.2121,36.2459,36.1699,36.2206,138900.0
2014-03-18 09:30:00,42.95,43.31,42.87,43.16,52400.0,36.2543,36.5582,36.1868,36.4316,52400.0
2014-03-18 10:00:00,43.13,43.4,43.04,43.4,122100.0,36.4063,36.6342,36.3303,36.6342,122100.0
2014-03-18 10:30:00,43.4,43.5,43.26,43.3,109300.0,36.6342,36.7186,36.516,36.5498,109300.0
2014-03-18 11:00:00,43.3,43.59,43.29,43.55,106700.0,36.5498,36.7946,36.5413,36.7608,106700.0
2014-03-18 11:30:00,43.55,43.62,43.5,43.53,93000.0,36.7608,36.8199,36.7186,36.7439,93000.0
2014-03-18 12:00:00,43.53,43.59,43.45,43.45,73500.0,36.7439,36.7946,36.6764,36.6764,73500.0
2014-03-18 12:30:00,43.44,43.57,43.43,43.57,94500.0,36.668,36.7777,36.6595,36.7777,94500.0
2014-03-18 13:00:00,43.57,43.59,43.5,43.55,44300.0,36.7777,36.7946,36.7186,36.7608,44300.0
2014-03-18 13:30:00,43.56,43.58,43.51,43.55,38400.0,36.7693,36.7861,36.727,36.7608,38400.0
2014-03-18 14:00:00,43.54,43.58,43.48,43.53,32600.0,36.7524,36.7861,36.7017,36.7439,32600.0
2014-03-18 14:30:00,43.54,43.65,43.49,43.62,53200.0,36.7524,36.8452,36.7102,36.8199,53200.0
2014-03-18 15:00:00,43.62,43.64,43.5,43.53,59300.0,36.8199,36.8368,36.7186,36.7439,59300.0
2014-03-18 15:30:00,43.53,43.67,43.5,43.61,218900.0,36.7439,36.8621,36.7186,36.8115,218900.0
2014-03-19 09:30:00,44.09,44.33,43.73,43.98,155400.0,37.2166,37.4192,36.9127,37.1238,155400.0
2014-03-19 10:00:00,43.96,44.07,43.79,44.0,63400.0,37.1069,37.1997,36.9634,37.1407,63400.0
2014-03-19 10:30:00,44.0,44.05,43.87,43.94,42500.0,37.1407,37.1829,37.0309,37.09,42500.0
2014-03-19 11:00:00,43.93,43.96,43.75,43.86,35500.0,37.0816,37.1069,36.9296,37.0225,35500.0
2014-03-19 11:30:00,43.86,43.92,43.76,43.9,68000.0,37.0225,37.0731,36.9381,37.0562,68000.0
2014-03-19 12:00:00,43.91,43.99,43.83,43.85,16400.0,37.0647,37.1322,36.9972,37.014,16400.0
2014-03-19 12:30:00,43.86,43.9,43.81,43.89,13200.0,37.0225,37.0562,36.9803,37.0478,13200.0
2014-03-19 13:00:00,43.92,43.96,43.83,43.88,13400.0,37.0731,37.1069,36.9972,37.0394,13400.0
2014-03-19 13:30:00,43.86,43.9,43.73,43.81,21400.0,37.0225,37.0562,36.9127,36.9803,21400.0
2014-03-19 14:00:00,43.8,43.82,43.54,43.77,34500.0,36.9718,36.9887,36.7524,36.9465,34500.0
2014-03-19 14:30:00,43.78,43.82,43.51,43.51,45400.0,36.955,36.9887,36.727,36.727,45400.0
2014-03-19 15:00:00,43.52,43.52,42.98,43.15,100600.0,36.7355,36.7355,36.2797,36.4232,100600.0
2014-03-19 15:30:00,43.17,43.47,43.14,43.27,140900.0,36.4401,36.6933,36.4147,36.5245,140900.0
2014-03-20 09:30:00,43.21,43.36,42.78,42.8,35100.0,36.4738,36.6004,36.1108,36.1277,35100.0
2014-03-20 10:00:00,42.9,43.53,42.82,43.53,40700.0,36.2121,36.7439,36.1446,36.7439,40700.0
2014-03-20 10:30:00,43.5,43.5,43.26,43.26,35500.0,36.7186,36.7186,36.516,36.516,35500.0
2014-03-20 11:00:00,43.26,43.42,43.02,43.09,24300.0,36.516,36.6511,36.3134,36.3725,24300.0
2014-03-20 11:30:00,43.09,43.36,43.09,43.35,25200.0,36.3725,36.6004,36.3725,36.592,25200.0
2014-03-20 12:00:00,43.35,43.4,43.22,43.38,16300.0,36.592,36.6342,36.4823,36.6173,16300.0
2014-03-20 12:30:00,43.4,43.41,43.21,43.23,18100.0,36.6342,36.6426,36.4738,36.4907,18100.0
2014-03-20 13:00:00,43.23,43.26,42.98,42.98,21100.0,36.4907,36.516,36.2797,36.2797,21100.0
2014-03-20 13:30:00,42.95,43.0,42.87,43.0,19300.0,36.2543,36.2966,36.1868,36.2966,19300.0
2014-03-20 14:00:00,43.02,43.1,42.97,43.08,13900.0,36.3134,36.381,36.2712,36.3641,13900.0
2014-03-20 14:30:00,43.08,43.09,42.85,42.87,31400.0,36.3641,36.3725,36.1699,36.1868,31400.0
2014-03-20 15:00:00,42.87,42.93,42.78,42.8,43700.0,36.1868,36.2375,36.1108,36.1277,43700.0
2014-03-20 15:30:00,42.81,42.93,42.8,42.92,110300.0,36.1362,36.2375,36.1277,36.229,110300.0
2014-03-21 09:30:00,43.04,43.35,42.88,43.34,46200.0,36.3303,36.592,36.1953,36.5835,46200.0
2014-03-21 10:00:00,43.35,43.35,43.15,43.24,24000.0,36.592,36.592,36.4232,36.4991,24000.0
2014-03-21 10:30:00,43.16,43.35,43.16,43.34,29500.0,36.4316,36.592,36.4316,36.5835,29500.0
2014-03-21 11:00:00,43.36,43.39,42.99,43.01,26700.0,36.6004,36.6258,36.2881,36.305,26700.0
2014-03-21 11:30:00,43.01,43.1,42.72,42.73,33600.0,36.305,36.381,36.0602,36.0686,33600.0
2014-03-21 12:00:00,42.71,42.86,42.68,42.79,38900.0,36.0518,36.1784,36.0264,36.1193,38900.0
2014-03-21 12:30:00,42.79,42.88,42.75,42.76,24600.0,36.1193,36.1953,36.0855,36.094,24600.0
2014-03-21 13:00:00,42.77,42.78,42.42,42.43,69400.0,36.1024,36.1108,35.807,35.8154,69400.0
2014-03-21 13:30:00,42.43,42.48,42.17,42.2,111200.0,35.8154,35.8576,35.5959,35.6213,111200.0
2014-03-21 14:00:00,42.21,42.21,41.99,41.99,155700.0,35.6297,35.6297,35.444,35.444,155700.0
2014-03-21 14:30:00,41.98,42.16,41.92,42.05,122800.0,35.4356,35.5875,35.3849,35.4947,122800.0
2014-03-21 15:00:00,42.05,42.05,41.79,42.02,154400.0,35.4947,35.4947,35.2752,35.4693,154400.0
2014-03-21 15:30:00,42.01,42.02,41.8,41.8,327800.0,35.4609,35.4693,35.2836,35.2836,327800.0
2014-03-24 09:30:00,42.23,42.69,41.9,42.61,111900.0,35.6466,36.0349,35.368,35.9674,111900.0
2014-03-24 10:00:00,42.61,42.63,42.2,42.26,99100.0,35.9674,35.9842,35.6213,35.6719,99100.0
2014-03-24 10:30:00,42.25,42.61,42.2,42.58,96400.0,35.6635,35.9674,35.6213,35.942,96400.0
2014-03-24 11:00:00,42.58,42.61,42.36,42.46,111200.0,35.942,35.9674,35.7563,35.8407,111200.0
2014-03-24 11:30:00,42.46,42.46,42.25,42.33,84500.0,35.8407,35.8407,35.6635,35.731,84500.0
2014-03-24 12:00:00,42.35,42.43,42.18,42.25,116600.0,35.7479,35.8154,35.6044,35.6635,116600.0
2014-03-24 12:30:00,42.28,42.42,42.23,42.36,84200.0,35.6888,35.807,35.6466,35.7563,84200.0
2014-03-24 13:00:00,42.35,42.44,42.29,42.44,87500.0,35.7479,35.8239,35.6972,35.8239,87500.0
2014-03-24 13:30:00,42.45,42.7,42.45,42.67,67100.0,35.8323,36.0433,35.8323,36.018,67100.0
2014-03-24 14:00:00,42.69,42.88,42.65,42.88,71900.0,36.0349,36.1953,36.0011,36.1953,71900.0
2014-03-24 14:30:00,42.87,43.03,42.78,42.9,88500.0,36.1868,36.3219,36.1108,36.2121,88500.0
2014-03-24 15:00:00,42.9,43.05,42.81,43.02,117200.0,36.2121,36.3388,36.1362,36.3134,117200.0
2014-03-24 15:30:00,43.04,43.15,42.97,43.03,391900.0,36.3303,36.4232,36.2712,36.3219,391900.0
2014-03-25 09:30:00,43.34,44.11,43.21,43.76,179200.0,36.5835,37.2335,36.4738,36.9381,179200.0
2014-03-25 10:00:00,43.78,43.85,43.44,43.73,109100.0,36.955,37.014,36.668,36.9127,109100.0
2014-03-25 10:30:00,43.72,43.72,43.51,43.59,57300.0,36.9043,36.9043,36.727,36.7946,57300.0
2014-03-25 11:00:00,43.59,43.71,43.53,43.67,37300.0,36.7946,36.8959,36.7439,36.8621,37300.0
2014-03-25 11:30:00,43.69,43.7,43.52,43.65,42300.0,36.879,36.8874,36.7355,36.8452,42300.0
2014-03-25 12:00:00,43.63,43.67,43.41,43.46,99800.0,36.8283,36.8621,36.6426,36.6848,99800.0
2014-03-25 12:30:00,43.45,43.55,43.42,43.47,30900.0,36.6764,36.7608,36.6511,36.6933,30900.0
2014-03-25 13:00:00,43.46,43.57,43.37,43.56,69900.0,36.6848,36.7777,36.6089,36.7693,69900.0
2014-03-25 13:30:00,43.56,43.61,43.4,43.53,103600.0,36.7693,36.8115,36.6342,36.7439,103600.0
2014-03-25 14:00:00,43.53,43.56,43.43,43.48,71400.0,36.7439,36.7693,36.6595,36.7017,71400.0
2014-03-25 14:30:00,43.48,43.5,43.34,43.39,112500.0,36.7017,36.7186,36.5835,36.6258,112500.0
2014-03-25 15:00:00,43.39,43.6,43.39,43.54,85700.0,36.6258,36.803,36.6258,36.7524,85700.0
2014-03-25 15:30:00,43.55,43.66,43.52,43.53,272800.0,36.7608,36.8537,36.7355,36.7439,272800.0
2014-03-26 09:30:00,43.61,43.87,43.2,43.25,135500.0,36.8115,37.0309,36.4654,36.5076,135500.0
2014-03-26 10:00:00,43.25,43.39,43.12,43.16,133500.0,36.5076,36.6258,36.3978,36.4316,133500.0
2014-03-26 10:30:00,43.16,43.25,42.86,42.98,184300.0,36.4316,36.5076,36.1784,36.2797,184300.0
2014-03-26 11:00:00,42.99,43.18,42.96,43.1,59300.0,36.2881,36.4485,36.2628,36.381,59300.0
2014-03-26 11:30:00,43.1,43.16,42.99,43.04,56600.0,36.381,36.4316,36.2881,36.3303,56600.0
2014-03-26 12:00:00,43.02,43.05,42.91,42.99,47700.0,36.3134,36.3388,36.2206,36.2881,47700.0
2014-03-26 12:30:00,42.97,42.99,42.87,42.93,25600.0,36.2712,36.2881,36.1868,36.2375,25600.0
2014-03-26 13:00:00,42.93,42.99,42.74,42.74,24400.0,36.2375,36.2881,36.0771,36.0771,24400.0
2014-03-26 13:30:00,42.73,42.81,42.62,42.79,46400.0,36.0686,36.1362,35.9758,36.1193,46400.0
2014-03-26 14:00:00,42.79,42.8,42.61,42.69,59400.0,36.1193,36.1277,35.9674,36.0349,59400.0
2014-03-26 14:30:00,42.68,42.76,42.56,42.72,40900.0,36.0264,36.094,35.9251,36.0602,40900.0
2014-03-26 15:00:00,42.72,42.78,42.65,42.65,112500.0,36.0602,36.1108,36.0011,36.0011,112500.0
2014-03-26 15:30:00,42.66,42.73,42.44,42.46,228800.0,36.0096,36.0686,35.8239,35.8407,228800.0
2014-03-27 09:30:00,42.32,42.71,42.11,42.44,77700.0,35.7226,36.0518,35.5453,35.8239,77700.0
2014-03-27 10:00:00,42.44,42.83,42.38,42.55,96800.0,35.8239,36.1531,35.7732,35.9167,96800.0
2014-03-27 10:30:00,42.54,42.6,42.33,42.52,61800.0,35.9083,35.9589,35.731,35.8914,61800.0
2014-03-27 11:00:00,42.52,42.53,42.14,42.15,73000.0,35.8914,35.8998,35.5706,35.5791,73000.0
2014-03-27 11:30:00,42.12,42.12,41.84,41.96,67400.0,35.5537,35.5537,35.3174,35.4187,67400.0
2014-03-27 12:00:00,41.96,42.21,41.89,42.19,60800.0,35.4187,35.6297,35.3596,35.6128,60800.0
2014-03-27 12:30:00,42.22,42.27,42.07,42.19,56400.0,35.6381,35.6804,35.5115,35.6128,56400.0
2014-03-27 13:00:00,42.19,42.36,42.1,42.14,29900.0,35.6128,35.7563,35.5369,35.5706,29900.0
2014-03-27 13:30:00,42.13,42.17,41.95,42.01,31500.0,35.5622,35.5959,35.4102,35.4609,31500.0
2014-03-27 14:00:00,42.02,42.05,41.9,42.03,85400.0,35.4693,35.4947,35.368,35.4778,85400.0
2014-03-27 14:30:00,42.03,42.15,41.96,42.14,40500.0,35.4778,35.5791,35.4187,35.5706,40500.0
2014-03-27 15:00:00,42.12,42.24,42.01,42.22,51100.0,35.5537,35.655,35.4609,35.6381,51100.0
2014-03-27 15:30:00,42.2,42.3,42.19,42.3,149000.0,35.6213,35.7057,35.6128,35.7057,149000.0
2014-03-28 09:30:00,42.53,42.9,42.48,42.9,59800.0,35.8998,36.2121,35.8576,36.2121,59800.0
2014-03-28 10:00:00,42.9,43.0,42.53,42.55,28300.0,36.2121,36.2966,35.8998,35.9167,28300.0
2014-03-28 10:30:00,42.55,42.7,42.51,42.55,74000.0,35.9167,36.0433,35.8829,35.9167,74000.0
2014-03-28 11:00:00,42.54,42.59,42.42,42.42,34500.0,35.9083,35.9505,35.807,35.807,34500.0
2014-03-28 11:30:00,42.43,42.49,42.21,42.43,76700.0,35.8154,35.8661,35.6297,35.8154,76700.0
2014-03-28 12:00:00,42.43,42.58,42.37,42.44,68500.0,35.8154,35.942,35.7648,35.8239,68500.0
2014-03-28 12:30:00,42.45,42.76,42.44,42.7,24300.0,35.8323,36.094,35.8239,36.0433,24300.0
2014-03-28 13:00:00,42.69,42.7,42.55,42.67,23600.0,36.0349,36.0433,35.9167,36.018,23600.0
2014-03-28 13:30:00,42.67,42.95,42.57,42.81,43000.0,36.018,36.2543,35.9336,36.1362,43000.0
2014-03-28 14:00:00,42.8,42.8,42.46,42.59,34200.0,36.1277,36.1277,35.8407,35.9505,34200.0
2014-03-28 14:30:00,42.59,42.68,42.49,42.64,39500.0,35.9505,36.0264,35.8661,35.9927,39500.0
2014-03-28 15:00:00,42.64,42.77,42.61,42.75,68100.0,35.9927,36.1024,35.9674,36.0855,68100.0
2014-03-28 15:30:00,42.76,42.79,42.62,42.73,95900.0,36.094,36.1193,35.9758,36.0686,95900.0
2014-03-31 09:30:00,42.86,43.18,42.63,43.18,69300.0,36.1784,36.4485,35.9842,36.4485,69300.0
2014-03-31 10:00:00,43.12,43.15,42.94,43.07,33900.0,36.3978,36.4232,36.2459,36.3556,33900.0
2014-03-31 10:30:00,43.07,43.12,42.97,43.12,48500.0,36.3556,36.3978,36.2712,36.3978,48500.0
2014-03-31 11:00:00,43.11,43.14,43.0,43.05,17300.0,36.3894,36.4147,36.2966,36.3388,17300.0
2014-03-31 11:30:00,43.02,43.26,43.0,43.18,29300.0,36.3134,36.516,36.2966,36.4485,29300.0
2014-03-31 12:00:00,43.2,43.39,43.17,43.28,19600.0,36.4654,36.6258,36.4401,36.5329,19600.0
2014-03-31 12:30:00,43.32,43.32,43.22,43.23,24300.0,36.5667,36.5667,36.4823,36.4907,24300.0
2014-03-31 13:00:00,43.22,43.3,43.18,43.24,24600.0,36.4823,36.5498,36.4485,36.4991,24600.0
2014-03-31 13:30:00,43.24,43.24,43.07,43.13,15500.0,36.4991,36.4991,36.3556,36.4063,15500.0
2014-03-31 14:00:00,43.12,43.17,43.08,43.12,27500.0,36.3978,36.4401,36.3641,36.3978,27500.0
2014-03-31 14:30:00,43.11,43.2,43.1,43.18,26100.0,36.3894,36.4654,36.381,36.4485,26100.0
2014-03-31 15:00:00,43.18,43.19,43.09,43.15,49800.0,36.4485,36.4569,36.3725,36.4232,49800.0
2014-03-31 15:30:00,43.15,43.2,43.13,43.16,124000.0,36.4232,36.4654,36.4063,36.4316,124000.0
2014-04-01 09:30:00,43.3,43.88,43.13,43.78,145300.0,36.5498,37.0394,36.4063,36.955,145300.0
2014-04-01 10:00:00,43.78,43.88,43.68,43.78,104700.0,36.955,37.0394,36.8705,36.955,104700.0
2014-04-01 10:30:00,43.78,43.86,43.74,43.86,83100.0,36.955,37.0225,36.9212,37.0225,83100.0
2014-04-01 11:00:00,43.85,43.9,43.75,43.77,85600.0,37.014,37.0562,36.9296,36.9465,85600.0
2014-04-01 11:30:00,43.79,43.85,43.74,43.76,93100.0,36.9634,37.014,36.9212,36.9381,93100.0
2014-04-01 12:00:00,43.75,43.81,43.72,43.77,57200.0,36.9296,36.9803,36.9043,36.9465,57200.0
2014-04-01 12:30:00,43.76,43.83,43.71,43.73,60800.0,36.9381,36.9972,36.8959,36.9127,60800.0
2014-04-01 13:00:00,43.73,43.73,43.34,43.47,50600.0,36.9127,36.9127,36.5835,36.6933,50600.0
2014-04-01 13:30:00,43.48,43.61,43.43,43.59,33400.0,36.7017,36.8115,36.6595,36.7946,33400.0
2014-04-01 14:00:00,43.59,43.59,43.52,43.59,40200.0,36.7946,36.7946,36.7355,36.7946,40200.0
2014-04-01 14:30:00,43.59,43.66,43.59,43.61,65900.0,36.7946,36.8537,36.7946,36.8115,65900.0
2014-04-01 15:00:00,43.6,43.64,43.6,43.62,53800.0,36.803,36.8368,36.803,36.8199,53800.0
2014-04-01 15:30:00,43.61,43.78,43.6,43.73,178200.0,36.8115,36.955,36.803,36.9127,178200.0
2014-04-02 09:30:00,43.7,43.97,43.27,43.33,372100.0,36.8874,37.1153,36.5245,36.5751,372100.0
2014-04-02 10:00:00,43.38,43.74,43.35,43.69,248700.0,36.6173,36.9212,36.592,36.879,248700.0
2014-04-02 10:30:00,43.69,43.79,43.5,43.58,147300.0,36.879,36.9634,36.7186,36.7861,147300.0
2014-04-02 11:00:00,43.59,43.62,43.5,43.56,80100.0,36.7946,36.8199,36.7186,36.7693,80100.0
2014-04-02 11:30:00,43.55,43.72,43.54,43.64,90200.0,36.7608,36.9043,36.7524,36.8368,90200.0
2014-04-02 12:00:00,43.64,43.66,43.55,43.57,110700.0,36.8368,36.8537,36.7608,36.7777,110700.0
2014-04-02 12:30:00,43.58,43.63,43.54,43.55,73600.0,36.7861,36.8283,36.7524,36.7608,73600.0
2014-04-02 13:00:00,43.56,43.67,43.53,43.67,96600.0,36.7693,36.8621,36.7439,36.8621,96600.0
2014-04-02 13:30:00,43.68,43.71,43.55,43.65,97800.0,36.8705,36.8959,36.7608,36.8452,97800.0
2014-04-02 14:00:00,43.67,43.67,43.55,43.59,86200.0,36.8621,36.8621,36.7608,36.7946,86200.0
2014-04-02 14:30:00,43.58,43.61,43.55,43.58,112800.0,36.7861,36.8115,36.7608,36.7861,112800.0
2014-04-02 15:00:00,43.58,43.59,43.44,43.52,272300.0,36.7861,36.7946,36.668,36.7355,272300.0
2014-04-02 15:30:00,43.52,43.56,43.43,43.5,354100.0,36.7355,36.7693,36.6595,36.7186,354100.0
2014-04-03 09:30:00,43.48,43.48,42.83,43.4,67800.0,36.7017,36.7017,36.1531,36.6342,67800.0
2014-04-03 10:00:00,43.39,43.53,43.18,43.4,39400.0,36.6258,36.7439,36.4485,36.6342,39400.0
2014-04-03 10:30:00,43.41,43.46,43.24,43.25,60900.0,36.6426,36.6848,36.4991,36.5076,60900.0
2014-04-03 11:00:00,43.27,43.31,43.06,43.06,169100.0,36.5245,36.5582,36.3472,36.3472,169100.0
2014-04-03 11:30:00,43.05,43.15,42.99,43.13,37200.0,36.3388,36.4232,36.2881,36.4063,37200.0
2014-04-03 12:00:00,43.11,43.31,43.11,43.22,23200.0,36.3894,36.5582,36.3894,36.4823,23200.0
2014-04-03 12:30:00,43.22,43.22,43.08,43.16,30300.0,36.4823,36.4823,36.3641,36.4316,30300.0
2014-04-03 13:00:00,43.14,43.18,43.06,43.11,55200.0,36.4147,36.4485,36.3472,36.3894,55200.0
2014-04-03 13:30:00,43.12,43.15,42.98,42.98,30700.0,36.3978,36.4232,36.2797,36.2797,30700.0
2014-04-03 14:00:00,42.99,43.13,42.98,43.07,26200.0,36.2881,36.4063,36.2797,36.3556,26200.0
2014-04-03 14:30:00,43.06,43.08,42.93,43.07,34100.0,36.3472,36.3641,36.2375,36.3556,34100.0
2014-04-03 15:00:00,43.07,43.14,42.97,43.13,81300.0,36.3556,36.4147,36.2712,36.4063,81300.0
2014-04-03 15:30:00,43.13,43.17,43.08,43.16,154600.0,36.4063,36.4401,36.3641,36.4316,154600.0
2014-04-04 09:30:00,43.52,43.83,43.24,43.58,90700.0,36.7355,36.9972,36.4991,36.7861,90700.0
2014-04-04 10:00:00,43.58,44.04,43.5,43.97,155600.0,36.7861,37.1744,36.7186,37.1153,155600.0
2014-04-04 10:30:00,43.97,44.01,43.84,43.99,68800.0,37.1153,37.1491,37.0056,37.1322,68800.0
2014-04-04 11:00:00,43.97,44.0,43.59,43.59,80400.0,37.1153,37.1407,36.7946,36.7946,80400.0
2014-04-04 11:30:00,43.6,43.64,43.29,43.48,64600.0,36.803,36.8368,36.5413,36.7017,64600.0
2014-04-04 12:00:00,43.45,43.46,42.95,42.95,106700.0,36.6764,36.6848,36.2543,36.2543,106700.0
2014-04-04 12:30:00,42.96,43.08,42.74,42.8,63100.0,36.2628,36.3641,36.0771,36.1277,63100.0
2014-04-04 13:00:00,42.8,42.82,42.36,42.73,178100.0,36.1277,36.1446,35.7563,36.0686,178100.0
2014-04-04 13:30:00,42.74,42.89,42.69,42.72,78800.0,36.0771,36.2037,36.0349,36.0602,78800.0
2014-04-04 14:00:00,42.74,42.77,42.57,42.6,41900.0,36.0771,36.1024,35.9336,35.9589,41900.0
2014-04-04 14:30:00,42.58,42.61,42.4,42.56,59400.0,35.942,35.9674,35.7901,35.9251,59400.0
2014-04-04 15:00:00,42.56,42.91,42.52,42.89,107200.0,35.9251,36.2206,35.8914,36.2037,107200.0
2014-04-04 15:30:00,42.89,42.89,42.75,42.77,159700.0,36.2037,36.2037,36.0855,36.1024,159700.0
2014-04-07 09:30:00,42.64,42.64,42.22,42.42,61100.0,35.9927,35.9927,35.6381,35.807,61100.0
2014-04-07 10:00:00,42.4,42.4,42.1,42.3,91700.0,35.7901,35.7901,35.5369,35.7057,91700.0
2014-04-07 10:30:00,42.3,42.5,42.07,42.12,43500.0,35.7057,35.8745,35.5115,35.5537,43500.0
2014-04-07 11:00:00,42.06,42.18,41.68,41.73,75200.0,35.5031,35.6044,35.1823,35.2245,75200.0
2014-04-07 11:30:00,41.73,41.78,41.51,41.57,35800.0,35.2245,35.2667,35.0388,35.0895,35800.0
2014-04-07 12:00:00,41.57,41.57,41.14,41.18,74800.0,35.0895,35.0895,34.7265,34.7603,74800.0
2014-04-07 12:30:00,41.17,41.21,41.15,41.18,90900.0,34.7518,34.7856,34.735,34.7603,90900.0
2014-04-07 13:00:00,41.19,41.32,41.03,41.17,67900.0,34.7687,34.8785,34.6337,34.7518,67900.0
2014-04-07 13:30:00,41.18,41.21,41.03,41.19,37700.0,34.7603,34.7856,34.6337,34.7687,37700.0
2014-04-07 14:00:00,41.18,41.28,41.15,41.27,84200.0,34.7603,34.8447,34.735,34.8362,84200.0
2014-04-07 14:30:00,41.26,41.75,41.23,41.69,162900.0,34.8278,35.2414,34.8025,35.1908,162900.0
2014-04-07 15:00:00,41.68,41.74,41.46,41.6,98100.0,35.1823,35.233,34.9966,35.1148,98100.0
2014-04-07 15:30:00,41.61,41.62,41.44,41.49,205900.0,35.1232,35.1317,34.9797,35.022,205900.0
2014-04-08 09:30:00,41.57,42.02,41.44,41.68,57300.0,35.0895,35.4693,34.9797,35.1823,57300.0
2014-04-08 10:00:00,41.67,41.93,41.27,41.27,74900.0,35.1739,35.3934,34.8362,34.8362,74900.0
2014-04-08 10:30:00,41.29,41.86,41.27,41.83,142500.0,34.8531,35.3343,34.8362,35.3089,142500.0
2014-04-08 11:00:00,41.82,42.26,41.8,42.1,124300.0,35.3005,35.6719,35.2836,35.5369,124300.0
2014-04-08 11:30:00,42.09,42.18,41.85,41.96,26900.0,35.5284,35.6044,35.3258,35.4187,26900.0
2014-04-08 12:00:00,41.94,42.07,41.88,42.01,39900.0,35.4018,35.5115,35.3512,35.4609,39900.0
2014-04-08 12:30:00,42.03,42.04,41.89,41.91,51300.0,35.4778,35.4862,35.3596,35.3765,51300.0
2014-04-08 13:00:00,41.92,42.05,41.9,41.98,50300.0,35.3849,35.4947,35.368,35.4356,50300.0
2014-04-08 13:30:00,41.99,41.99,41.74,41.87,55000.0,35.444,35.444,35.233,35.3427,55000.0
2014-04-08 14:00:00,41.88,41.88,41.65,41.7,31100.0,35.3512,35.3512,35.157,35.1992,31100.0
2014-04-08 14:30:00,41.7,41.75,41.62,41.64,19700.0,35.1992,35.2414,35.1317,35.1486,19700.0
2014-04-08 15:00:00,41.65,41.7,41.58,41.66,43100.0,35.157,35.1992,35.0979,35.1655,43100.0
2014-04-08 15:30:00,41.65,41.73,41.48,41.52,158300.0,35.157,35.2245,35.0135,35.0473,158300.0
2014-04-09 09:30:00,41.66,41.97,41.52,41.72,44400.0,35.1655,35.4271,35.0473,35.2161,44400.0
2014-04-09 10:00:00,41.75,41.86,41.67,41.86,29700.0,35.2414,35.3343,35.1739,35.3343,29700.0
2014-04-09 10:30:00,41.84,41.95,41.66,41.66,31100.0,35.3174,35.4102,35.1655,35.1655,31100.0
2014-04-09 11:00:00,41.66,41.75,41.6,41.63,37600.0,35.1655,35.2414,35.1148,35.1401,37600.0
2014-04-09 11:30:00,41.64,41.75,41.63,41.63,30700.0,35.1486,35.2414,35.1401,35.1401,30700.0
2014-04-09 12:00:00,41.66,41.82,41.59,41.8,25100.0,35.1655,35.3005,35.1064,35.2836,25100.0
2014-04-09 12:30:00,41.8,41.87,41.74,41.81,30100.0,35.2836,35.3427,35.233,35.2921,30100.0
2014-04-09 13:00:00,41.81,41.87,41.74,41.76,21500.0,35.2921,35.3427,35.233,35.2499,21500.0
2014-04-09 13:30:00,41.76,41.8,41.73,41.74,31000.0,35.2499,35.2836,35.2245,35.233,31000.0
2014-04-09 14:00:00,41.75,42.35,41.75,42.22,144700.0,35.2414,35.7479,35.2414,35.6381,144700.0
2014-04-09 14:30:00,42.22,42.24,41.98,42.01,39900.0,35.6381,35.655,35.4356,35.4609,39900.0
2014-04-09 15:00:00,42.0,42.08,41.97,42.01,42200.0,35.4524,35.52,35.4271,35.4609,42200.0
2014-04-09 15:30:00,42.02,42.12,41.95,42.05,330600.0,35.4693,35.5537,35.4102,35.4947,330600.0
2014-04-10 09:30:00,42.11,42.51,41.84,42.08,34700.0,35.5453,35.8829,35.3174,35.52,34700.0
2014-04-10 10:00:00,42.09,42.19,41.9,42.19,85900.0,35.5284,35.6128,35.368,35.6128,85900.0
2014-04-10 10:30:00,42.22,42.25,41.58,41.6,51800.0,35.6381,35.6635,35.0979,35.1148,51800.0
2014-04-10 11:00:00,41.57,41.74,41.39,41.43,78300.0,35.0895,35.233,34.9375,34.9713,78300.0
2014-04-10 11:30:00,41.46,41.63,41.43,41.53,43500.0,34.9966,35.1401,34.9713,35.0557,43500.0
2014-04-10 12:00:00,41.5,41.62,41.37,41.56,47000.0,35.0304,35.1317,34.9207,35.081,47000.0
2014-04-10 12:30:00,41.6,41.64,41.38,41.38,82800.0,35.1148,35.1486,34.9291,34.9291,82800.0
2014-04-10 13:00:00,41.34,41.52,41.09,41.18,40800.0,34.8953,35.0473,34.6843,34.7603,40800.0
2014-04-10 13:30:00,41.18,41.31,41.12,41.31,150000.0,34.7603,34.87,34.7096,34.87,150000.0
2014-04-10 14:00:00,41.37,41.49,41.34,41.37,40800.0,34.9207,35.022,34.8953,34.9207,40800.0
2014-04-10 14:30:00,41.36,41.36,41.13,41.16,44400.0,34.9122,34.9122,34.7181,34.7434,44400.0
2014-04-10 15:00:00,41.16,41.16,40.92,41.11,92700.0,34.7434,34.7434,34.5408,34.7012,92700.0
2014-04-10 15:30:00,41.1,41.26,41.04,41.12,246200.0,34.6928,34.8278,34.6421,34.7096,246200.0
2014-04-11 09:30:00,40.83,41.25,40.53,41.25,73600.0,34.4648,34.8194,34.2116,34.8194,73600.0
2014-04-11 10:00:00,41.19,41.22,40.78,40.9,47100.0,34.7687,34.794,34.4226,34.5239,47100.0
2014-04-11 10:30:00,40.89,41.07,40.82,41.07,49500.0,34.5155,34.6674,34.4564,34.6674,49500.0
2014-04-11 11:00:00,41.07,41.21,40.99,41.07,46200.0,34.6674,34.7856,34.5999,34.6674,46200.0
2014-04-11 11:30:00,41.05,41.06,40.79,40.89,50300.0,34.6505,34.659,34.4311,34.5155,50300.0
2014-04-11 12:00:00,40.91,41.02,40.9,40.99,32300.0,34.5324,34.6252,34.5239,34.5999,32300.0
2014-04-11 12:30:00,40.99,41.03,40.93,40.98,16500.0,34.5999,34.6337,34.5493,34.5915,16500.0
2014-04-11 13:00:00,41.0,41.0,40.81,40.86,25100.0,34.6083,34.6083,34.448,34.4902,25100.0
2014-04-11 13:30:00,40.85,40.94,40.82,40.85,28800.0,34.4817,34.5577,34.4564,34.4817,28800.0
2014-04-11 14:00:00,40.85,40.93,40.79,40.83,34200.0,34.4817,34.5493,34.4311,34.4648,34200.0
2014-04-11 14:30:00,40.82,40.84,40.65,40.82,51000.0,34.4564,34.4733,34.3129,34.4564,51000.0
2014-04-11 15:00:00,40.81,41.03,40.74,41.01,66400.0,34.448,34.6337,34.3889,34.6168,66400.0
2014-04-11 15:30:00,41.0,41.0,40.82,40.89,129300.0,34.6083,34.6083,34.4564,34.5155,129300.0
2014-04-14 09:30:00,41.26,41.46,40.91,40.94,100800.0,34.8278,34.9966,34.5324,34.5577,100800.0
2014-04-14 10:00:00,40.95,41.26,40.83,41.02,70100.0,34.5661,34.8278,34.4648,34.6252,70100.0
2014-04-14 10:30:00,41.01,41.34,41.01,41.24,84300.0,34.6168,34.8953,34.6168,34.8109,84300.0
2014-04-14 11:00:00,41.19,41.19,40.95,41.03,27200.0,34.7687,34.7687,34.5661,34.6337,27200.0
2014-04-14 11:30:00,41.04,41.13,41.02,41.03,32200.0,34.6421,34.7181,34.6252,34.6337,32200.0
2014-04-14 12:00:00,41.06,41.08,40.92,41.07,40300.0,34.659,34.6759,34.5408,34.6674,40300.0
2014-04-14 12:30:00,41.06,41.18,40.94,40.97,23300.0,34.659,34.7603,34.5577,34.583,23300.0
2014-04-14 13:00:00,40.98,41.09,40.94,41.03,26800.0,34.5915,34.6843,34.5577,34.6337,26800.0
2014-04-14 13:30:00,41.01,41.14,41.01,41.01,35000.0,34.6168,34.7265,34.6168,34.6168,35000.0
2014-04-14 14:00:00,41.0,41.04,40.92,40.98,69700.0,34.6083,34.6421,34.5408,34.5915,69700.0
2014-04-14 14:30:00,40.97,41.11,40.9,40.99,65900.0,34.583,34.7012,34.5239,34.5999,65900.0
2014-04-14 15:00:00,40.99,40.99,40.64,40.71,129000.0,34.5999,34.5999,34.3045,34.3635,129000.0
2014-04-14 15:30:00,40.71,40.9,40.71,40.83,251100.0,34.3635,34.5239,34.3635,34.4648,251100.0
2014-04-15 09:30:00,40.77,41.05,40.45,41.05,60000.0,34.4142,34.6505,34.1441,34.6505,60000.0
2014-04-15 10:00:00,41.02,41.02,40.3,40.32,96400.0,34.6252,34.6252,34.0175,34.0343,96400.0
2014-04-15 10:30:00,40.29,40.37,39.93,39.95,154400.0,34.009,34.0766,33.7051,33.722,154400.0
2014-04-15 11:00:00,39.97,40.0,39.71,39.93,286500.0,33.7389,33.7642,33.5194,33.7051,286500.0
2014-04-15 11:30:00,39.95,40.1,39.72,39.74,138900.0,33.722,33.8486,33.5279,33.5448,138900.0
2014-04-15 12:00:00,39.74,39.99,39.73,39.88,180000.0,33.5448,33.7558,33.5363,33.6629,180000.0
2014-04-15 12:30:00,39.87,40.05,39.86,39.92,189200.0,33.6545,33.8064,33.6461,33.6967,189200.0
2014-04-15 13:00:00,39.91,40.03,39.82,40.02,97200.0,33.6883,33.7896,33.6123,33.7811,97200.0
2014-04-15 13:30:00,40.01,40.35,39.97,40.35,81100.0,33.7727,34.0597,33.7389,34.0597,81100.0
2014-04-15 14:00:00,40.36,40.53,40.34,40.36,57300.0,34.0681,34.2116,34.0512,34.0681,57300.0
2014-04-15 14:30:00,40.37,40.76,40.37,40.58,66600.0,34.0766,34.4058,34.0766,34.2538,66600.0
2014-04-15 15:00:00,40.58,40.71,40.5,40.65,79900.0,34.2538,34.3635,34.1863,34.3129,79900.0
2014-04-15 15:30:00,40.66,40.66,40.48,40.52,197200.0,34.3213,34.3213,34.1694,34.2032,197200.0
2014-04-16 09:30:00,40.77,41.3,40.68,41.26,88600.0,34.4142,34.8616,34.3382,34.8278,88600.0
2014-04-16 10:00:00,41.23,41.3,41.11,41.24,55500.0,34.8025,34.8616,34.7012,34.8109,55500.0
2014-04-16 10:30:00,41.25,41.25,41.13,41.16,83000.0,34.8194,34.8194,34.7181,34.7434,83000.0
2014-04-16 11:00:00,41.14,41.31,41.05,41.29,37400.0,34.7265,34.87,34.6505,34.8531,37400.0
2014-04-16 11:30:00,41.27,41.38,41.27,41.33,27600.0,34.8362,34.9291,34.8362,34.8869,27600.0
2014-04-16 12:00:00,41.33,41.55,41.33,41.52,22500.0,34.8869,35.0726,34.8869,35.0473,22500.0
2014-04-16 12:30:00,41.53,41.53,41.34,41.34,21200.0,35.0557,35.0557,34.8953,34.8953,21200.0
2014-04-16 13:00:00,41.33,41.41,41.18,41.33,39100.0,34.8869,34.9544,34.7603,34.8869,39100.0
2014-04-16 13:30:00,41.31,41.38,41.21,41.37,30400.0,34.87,34.9291,34.7856,34.9207,30400.0
2014-04-16 14:00:00,41.38,41.51,41.3,41.48,67200.0,34.9291,35.0388,34.8616,35.0135,67200.0
2014-04-16 14:30:00,41.47,41.75,41.47,41.73,93100.0,35.0051,35.2414,35.0051,35.2245,93100.0
2014-04-16 15:00:00,41.73,41.84,41.69,41.8,110200.0,35.2245,35.3174,35.1908,35.2836,110200.0
2014-04-16 15:30:00,41.8,41.96,41.78,41.95,255900.0,35.2836,35.4187,35.2667,35.4102,255900.0
2014-04-17 09:30:00,41.9,42.36,41.9,42.26,134800.0,35.368,35.7563,35.368,35.6719,134800.0
2014-04-17 10:00:00,42.29,42.33,41.92,42.11,96600.0,35.6972,35.731,35.3849,35.5453,96600.0
2014-04-17 10:30:00,42.11,42.22,42.06,42.06,62000.0,35.5453,35.6381,35.5031,35.5031,62000.0
2014-04-17 11:00:00,42.06,42.08,41.78,41.99,91000.0,35.5031,35.52,35.2667,35.444,91000.0
2014-04-17 11:30:00,41.98,42.08,41.89,41.99,69200.0,35.4356,35.52,35.3596,35.444,69200.0
2014-04-17 12:00:00,41.98,42.07,41.98,42.0,100400.0,35.4356,35.5115,35.4356,35.4524,100400.0
2014-04-17 12:30:00,41.99,42.12,41.98,42.02,38200.0,35.444,35.5537,35.4356,35.4693,38200.0
2014-04-17 13:00:00,42.02,42.08,41.89,41.9,32000.0,35.4693,35.52,35.3596,35.368,32000.0
2014-04-17 13:30:00,41.91,42.1,41.91,42.06,43000.0,35.3765,35.5369,35.3765,35.5031,43000.0
2014-04-17 14:00:00,42.05,42.1,41.98,42.07,33500.0,35.4947,35.5369,35.4356,35.5115,33500.0
2014-04-17 14:30:00,42.08,42.12,41.92,41.99,70500.0,35.52,35.5537,35.3849,35.444,70500.0
2014-04-17 15:00:00,41.99,41.99,41.84,41.84,57000.0,35.444,35.444,35.3174,35.3174,57000.0
2014-04-17 15:30:00,41.83,41.88,41.77,41.83,158800.0,35.3089,35.3512,35.2583,35.3089,158800.0
2014-04-21 09:30:00,41.98,42.08,41.69,41.99,92300.0,35.4356,35.52,35.1908,35.444,92300.0
2014-04-21 10:00:00,42.0,42.02,41.68,41.7,322600.0,35.4524,35.4693,35.1823,35.1992,322600.0
2014-04-21 10:30:00,41.71,41.82,41.62,41.8,244400.0,35.2077,35.3005,35.1317,35.2836,244400.0
2014-04-21 11:00:00,41.8,41.95,41.76,41.91,64100.0,35.2836,35.4102,35.2499,35.3765,64100.0
2014-04-21 11:30:00,41.91,41.91,41.75,41.79,38200.0,35.3765,35.3765,35.2414,35.2752,38200.0
2014-04-21 12:00:00,41.78,41.84,41.72,41.77,58200.0,35.2667,35.3174,35.2161,35.2583,58200.0
2014-04-21 12:30:00,41.77,41.81,41.73,41.76,45300.0,35.2583,35.2921,35.2245,35.2499,45300.0
2014-04-21 13:00:00,41.76,41.83,41.73,41.79,39100.0,35.2499,35.3089,35.2245,35.2752,39100.0
2014-04-21 13:30:00,41.8,41.94,41.77,41.93,44200.0,35.2836,35.4018,35.2583,35.3934,44200.0
2014-04-21 14:00:00,41.93,42.12,41.9,42.05,116900.0,35.3934,35.5537,35.368,35.4947,116900.0
2014-04-21 14:30:00,42.06,42.36,42.03,42.35,179100.0,35.5031,35.7563,35.4778,35.7479,179100.0
2014-04-21 15:00:00,42.35,42.68,42.35,42.65,210400.0,35.7479,36.0264,35.7479,36.0011,210400.0
2014-04-21 15:30:00,42.64,42.87,42.61,42.86,382800.0,35.9927,36.1868,35.9674,36.1784,382800.0
2014-04-22 09:30:00,43.09,43.32,42.98,43.22,185100.0,36.3725,36.5667,36.2797,36.4823,185100.0
2014-04-22 10:00:00,43.23,43.55,43.22,43.44,281400.0,36.4907,36.7608,36.4823,36.668,281400.0
2014-04-22 10:30:00,43.44,43.7,43.32,43.49,236000.0,36.668,36.8874,36.5667,36.7102,236000.0
2014-04-22 11:00:00,43.49,43.5,43.36,43.37,183500.0,36.7102,36.7186,36.6004,36.6089,183500.0
2014-04-22 11:30:00,43.37,43.58,43.28,43.56,117700.0,36.6089,36.7861,36.5329,36.7693,117700.0
2014-04-22 12:00:00,43.56,43.87,43.48,43.87,116200.0,36.7693,37.0309,36.7017,37.0309,116200.0
2014-04-22 12:30:00,43.86,43.87,43.64,43.73,101100.0,37.0225,37.0309,36.8368,36.9127,101100.0
2014-04-22 13:00:00,43.75,43.78,43.68,43.72,96900.0,36.9296,36.955,36.8705,36.9043,96900.0
2014-04-22 13:30:00,43.72,43.89,43.71,43.87,82000.0,36.9043,37.0478,36.8959,37.0309,82000.0
2014-04-22 14:00:00,43.86,43.92,43.77,43.87,203900.0,37.0225,37.0731,36.9465,37.0309,203900.0
2014-04-22 14:30:00,43.87,43.93,43.79,43.91,127300.0,37.0309,37.0816,36.9634,37.0647,127300.0
2014-04-22 15:00:00,43.9,43.92,43.78,43.82,314300.0,37.0562,37.0731,36.955,36.9887,314300.0
2014-04-22 15:30:00,43.82,43.9,43.79,43.87,374300.0,36.9887,37.0562,36.9634,37.0309,374300.0
2014-04-23 09:30:00,42.0,43.04,41.7,42.47,918800.0,35.4524,36.3303,35.1992,35.8492,918800.0
2014-04-23 10:00:00,42.47,42.47,42.25,42.41,777300.0,35.8492,35.8492,35.6635,35.7985,777300.0
2014-04-23 10:30:00,42.4,42.45,42.27,42.43,742400.0,35.7901,35.8323,35.6804,35.8154,742400.0
2014-04-23 11:00:00,42.43,43.36,42.38,43.05,444800.0,35.8154,36.6004,35.7732,36.3388,444800.0
2014-04-23 11:30:00,43.03,43.04,42.41,42.56,273600.0,36.3219,36.3303,35.7985,35.9251,273600.0
2014-04-23 12:00:00,42.56,42.68,42.45,42.51,191400.0,35.9251,36.0264,35.8323,35.8829,191400.0
2014-04-23 12:30:00,42.5,42.66,42.49,42.59,230100.0,35.8745,36.0096,35.8661,35.9505,230100.0
2014-04-23 13:00:00,42.58,42.63,42.49,42.54,153100.0,35.942,35.9842,35.8661,35.9083,153100.0
2014-04-23 13:30:00,42.53,42.55,42.44,42.45,303500.0,35.8998,35.9167,35.8239,35.8323,303500.0
2014-04-23 14:00:00,42.44,42.45,42.32,42.34,361300.0,35.8239,35.8323,35.7226,35.7394,361300.0
2014-04-23 14:30:00,42.34,42.41,42.34,42.37,263000.0,35.7394,35.7985,35.7394,35.7648,263000.0
2014-04-23 15:00:00,42.37,42.39,42.15,42.19,342000.0,35.7648,35.7816,35.5791,35.6128,342000.0
2014-04-23 15:30:00,42.19,42.24,41.99,42.1,903900.0,35.6128,35.655,35.444,35.5369,903900.0
2014-04-24 09:30:00,42.2,42.32,41.83,41.87,476600.0,35.6213,35.7226,35.3089,35.3427,476600.0
2014-04-24 10:00:00,41.86,41.87,41.47,41.67,217200.0,35.3343,35.3427,35.0051,35.1739,217200.0
2014-04-24 10:30:00,41.67,41.88,41.56,41.6,184800.0,35.1739,35.3512,35.081,35.1148,184800.0
2014-04-24 11:00:00,41.6,41.74,41.56,41.69,147200.0,35.1148,35.233,35.081,35.1908,147200.0
2014-04-24 11:30:00,41.69,41.96,41.68,41.75,90100.0,35.1908,35.4187,35.1823,35.2414,90100.0
2014-04-24 12:00:00,41.75,41.79,41.67,41.7,108000.0,35.2414,35.2752,35.1739,35.1992,108000.0
2014-04-24 12:30:00,41.68,41.75,41.58,41.65,112700.0,35.1823,35.2414,35.0979,35.157,112700.0
2014-04-24 13:00:00,41.66,41.87,41.66,41.7,175500.0,35.1655,35.3427,35.1655,35.1992,175500.0
2014-04-24 13:30:00,41.69,41.77,41.62,41.62,129000.0,35.1908,35.2583,35.1317,35.1317,129000.0
2014-04-24 14:00:00,41.63,41.73,41.6,41.63,97300.0,35.1401,35.2245,35.1148,35.1401,97300.0
2014-04-24 14:30:00,41.63,41.67,41.49,41.51,98500.0,35.1401,35.1739,35.022,35.0388,98500.0
2014-04-24 15:00:00,41.52,41.75,41.51,41.75,150500.0,35.0473,35.2414,35.0388,35.2414,150500.0
2014-04-24 15:30:00,41.75,41.76,41.69,41.74,482600.0,35.2414,35.2499,35.1908,35.233,482600.0
2014-04-25 09:30:00,41.46,41.73,41.39,41.53,166800.0,34.9966,35.2245,34.9375,35.0557,166800.0
2014-04-25 10:00:00,41.51,41.55,41.22,41.22,336100.0,35.0388,35.0726,34.794,34.794,336100.0
2014-04-25 10:30:00,41.23,41.27,41.05,41.12,321900.0,34.8025,34.8362,34.6505,34.7096,321900.0
2014-04-25 11:00:00,41.12,41.3,41.04,41.28,186000.0,34.7096,34.8616,34.6421,34.8447,186000.0
2014-04-25 11:30:00,41.28,41.55,41.23,41.48,282300.0,34.8447,35.0726,34.8025,35.0135,282300.0
2014-04-25 12:00:00,41.48,41.49,41.32,41.48,120200.0,35.0135,35.022,34.8785,35.0135,120200.0
2014-04-25 12:30:00,41.47,41.47,41.26,41.34,96400.0,35.0051,35.0051,34.8278,34.8953,96400.0
2014-04-25 13:00:00,41.33,41.34,41.18,41.18,118900.0,34.8869,34.8953,34.7603,34.7603,118900.0
2014-04-25 13:30:00,41.18,41.25,41.12,41.15,107000.0,34.7603,34.8194,34.7096,34.735,107000.0
2014-04-25 14:00:00,41.15,41.16,41.02,41.02,114700.0,34.735,34.7434,34.6252,34.6252,114700.0
2014-04-25 14:30:00,41.02,41.09,40.92,40.94,138000.0,34.6252,34.6843,34.5408,34.5577,138000.0
2014-04-25 15:00:00,40.95,41.16,40.93,41.13,113700.0,34.5661,34.7434,34.5493,34.7181,113700.0
2014-04-25 15:30:00,41.13,41.16,41.04,41.05,463200.0,34.7181,34.7434,34.6421,34.6505,463200.0
2014-04-28 09:30:00,41.06,41.35,40.73,41.14,202000.0,34.659,34.9038,34.3804,34.7265,202000.0
2014-04-28 10:00:00,41.13,41.54,41.12,41.3,107600.0,34.7181,35.0642,34.7096,34.8616,107600.0
2014-04-28 10:30:00,41.33,41.36,40.94,40.96,49500.0,34.8869,34.9122,34.5577,34.5746,49500.0
2014-04-28 11:00:00,40.96,41.05,40.7,40.71,112800.0,34.5746,34.6505,34.3551,34.3635,112800.0
2014-04-28 11:30:00,40.71,40.76,40.61,40.62,137800.0,34.3635,34.4058,34.2791,34.2876,137800.0
2014-04-28 12:00:00,40.61,40.72,40.55,40.65,107600.0,34.2791,34.372,34.2285,34.3129,107600.0
2014-04-28 12:30:00,40.65,40.65,40.5,40.59,107000.0,34.3129,34.3129,34.1863,34.2623,107000.0
2014-04-28 13:00:00,40.58,40.58,40.35,40.46,145700.0,34.2538,34.2538,34.0597,34.1525,145700.0
2014-04-28 13:30:00,40.46,40.69,40.37,40.52,59700.0,34.1525,34.3467,34.0766,34.2032,59700.0
2014-04-28 14:00:00,40.53,40.73,40.43,40.65,75600.0,34.2116,34.3804,34.1272,34.3129,75600.0
2014-04-28 14:30:00,40.66,40.75,40.5,40.5,86500.0,34.3213,34.3973,34.1863,34.1863,86500.0
2014-04-28 15:00:00,40.51,40.76,40.46,40.7,112400.0,34.1947,34.4058,34.1525,34.3551,112400.0
2014-04-28 15:30:00,40.7,40.74,40.56,40.57,322700.0,34.3551,34.3889,34.2369,34.2454,322700.0
2014-04-29 09:30:00,40.76,40.88,40.61,40.69,67600.0,34.4058,34.507,34.2791,34.3467,67600.0
2014-04-29 10:00:00,40.67,40.82,40.45,40.51,115600.0,34.3298,34.4564,34.1441,34.1947,115600.0
2014-04-29 10:30:00,40.48,40.75,40.44,40.59,142500.0,34.1694,34.3973,34.1356,34.2623,142500.0
2014-04-29 11:00:00,40.61,40.79,40.61,40.68,28900.0,34.2791,34.4311,34.2791,34.3382,28900.0
2014-04-29 11:30:00,40.68,40.76,40.63,40.73,22000.0,34.3382,34.4058,34.296,34.3804,22000.0
2014-04-29 12:00:00,40.73,40.74,40.59,40.66,33600.0,34.3804,34.3889,34.2623,34.3213,33600.0
2014-04-29 12:30:00,40.66,40.75,40.58,40.59,38200.0,34.3213,34.3973,34.2538,34.2623,38200.0
2014-04-29 13:00:00,40.59,40.64,40.55,40.61,62400.0,34.2623,34.3045,34.2285,34.2791,62400.0
2014-04-29 13:30:00,40.61,40.69,40.54,40.6,103700.0,34.2791,34.3467,34.2201,34.2707,103700.0
2014-04-29 14:00:00,40.62,40.75,40.62,40.71,32300.0,34.2876,34.3973,34.2876,34.3635,32300.0
2014-04-29 14:30:00,40.71,40.86,40.7,40.85,55700.0,34.3635,34.4902,34.3551,34.4817,55700.0
2014-04-29 15:00:00,40.85,40.88,40.76,40.84,70100.0,34.4817,34.507,34.4058,34.4733,70100.0
2014-04-29 15:30:00,40.84,40.84,40.71,40.79,136000.0,34.4733,34.4733,34.3635,34.4311,136000.0
2014-04-30 09:30:00,40.7,40.83,40.41,40.68,151300.0,34.3551,34.4648,34.1103,34.3382,151300.0
2014-04-30 10:00:00,40.66,40.75,40.54,40.58,57800.0,34.3213,34.3973,34.2201,34.2538,57800.0
2014-04-30 10:30:00,40.58,40.67,40.46,40.56,213600.0,34.2538,34.3298,34.1525,34.2369,213600.0
2014-04-30 11:00:00,40.57,40.57,40.4,40.42,66700.0,34.2454,34.2454,34.1019,34.1188,66700.0
2014-04-30 11:30:00,40.43,40.55,40.43,40.49,36600.0,34.1272,34.2285,34.1272,34.1778,36600.0
2014-04-30 12:00:00,40.49,40.58,40.47,40.49,47700.0,34.1778,34.2538,34.161,34.1778,47700.0
2014-04-30 12:30:00,40.49,40.55,40.4,40.42,65600.0,34.1778,34.2285,34.1019,34.1188,65600.0
2014-04-30 13:00:00,40.43,40.43,40.34,40.38,86200.0,34.1272,34.1272,34.0512,34.085,86200.0
2014-04-30 13:30:00,40.37,40.45,40.35,40.41,58100.0,34.0766,34.1441,34.0597,34.1103,58100.0
2014-04-30 14:00:00,40.41,40.5,40.36,40.49,165100.0,34.1103,34.1863,34.0681,34.1778,165100.0
2014-04-30 14:30:00,40.5,40.82,40.5,40.8,60800.0,34.1863,34.4564,34.1863,34.4395,60800.0
2014-04-30 15:00:00,40.81,40.82,40.64,40.79,66500.0,34.448,34.4564,34.3045,34.4311,66500.0
2014-04-30 15:30:00,40.8,40.88,40.79,40.85,204400.0,34.4395,34.507,34.4311,34.4817,204400.0
2014-05-01 09:30:00,40.62,41.35,40.48,40.73,178500.0,34.2876,34.9038,34.1694,34.3804,178500.0
2014-05-01 10:00:00,40.73,40.95,40.66,40.89,37500.0,34.3804,34.5661,34.3213,34.5155,37500.0
2014-05-01 10:30:00,40.89,41.27,40.87,41.26,114600.0,34.5155,34.8362,34.4986,34.8278,114600.0
2014-05-01 11:00:00,41.26,41.33,41.05,41.3,42500.0,34.8278,34.8869,34.6505,34.8616,42500.0
2014-05-01 11:30:00,41.3,41.59,41.3,41.35,57800.0,34.8616,35.1064,34.8616,34.9038,57800.0
2014-05-01 12:00:00,41.31,41.35,41.19,41.26,22900.0,34.87,34.9038,34.7687,34.8278,22900.0
2014-05-01 12:30:00,41.24,41.26,40.95,41.03,38700.0,34.8109,34.8278,34.5661,34.6337,38700.0
2014-05-01 13:00:00,41.02,41.03,40.78,40.84,21900.0,34.6252,34.6337,34.4226,34.4733,21900.0
2014-05-01 13:30:00,40.8,40.88,40.67,40.71,30100.0,34.4395,34.507,34.3298,34.3635,30100.0
2014-05-01 14:00:00,40.71,40.8,40.7,40.79,20800.0,34.3635,34.4395,34.3551,34.4311,20800.0
2014-05-01 14:30:00,40.81,40.84,40.61,40.68,50200.0,34.448,34.4733,34.2791,34.3382,50200.0
2014-05-01 15:00:00,40.67,40.77,40.62,40.72,60400.0,34.3298,34.4142,34.2876,34.372,60400.0
2014-05-01 15:30:00,40.69,40.87,40.69,40.85,94100.0,34.3467,34.4986,34.3467,34.4817,94100.0
2014-05-02 09:30:00,41.04,41.63,40.68,41.51,210000.0,34.6421,35.1401,34.3382,35.0388,210000.0
2014-05-02 10:00:00,41.51,41.62,41.44,41.56,87900.0,35.0388,35.1317,34.9797,35.081,87900.0
2014-05-02 10:30:00,41.57,41.84,41.25,41.37,112500.0,35.0895,35.3174,34.8194,34.9207,112500.0
2014-05-02 11:00:00,41.38,41.49,41.21,41.25,38500.0,34.9291,35.022,34.7856,34.8194,38500.0
2014-05-02 11:30:00,41.25,41.61,41.25,41.61,47900.0,34.8194,35.1232,34.8194,35.1232,47900.0
2014-05-02 12:00:00,41.61,41.81,41.54,41.76,63200.0,35.1232,35.2921,35.0642,35.2499,63200.0
2014-05-02 12:30:00,41.76,41.78,41.63,41.67,29100.0,35.2499,35.2667,35.1401,35.1739,29100.0
2014-05-02 13:00:00,41.67,41.77,41.55,41.56,37100.0,35.1739,35.2583,35.0726,35.081,37100.0
2014-05-02 13:30:00,41.57,41.65,41.52,41.62,37900.0,35.0895,35.157,35.0473,35.1317,37900.0
2014-05-02 14:00:00,41.6,41.72,41.52,41.66,78400.0,35.1148,35.2161,35.0473,35.1655,78400.0
2014-05-02 14:30:00,41.65,41.74,41.63,41.72,48800.0,35.157,35.233,35.1401,35.2161,48800.0
2014-05-02 15:00:00,41.71,41.84,41.55,41.55,84700.0,35.2077,35.3174,35.0726,35.0726,84700.0
2014-05-02 15:30:00,41.55,41.65,41.51,41.55,113500.0,35.0726,35.157,35.0388,35.0726,113500.0
2014-05-05 09:30:00,41.28,41.38,40.82,41.24,51700.0,34.8447,34.9291,34.4564,34.8109,51700.0
2014-05-05 10:00:00,41.22,41.43,41.04,41.28,81500.0,34.794,34.9713,34.6421,34.8447,81500.0
2014-05-05 10:30:00,41.26,41.51,41.25,41.29,44700.0,34.8278,35.0388,34.8194,34.8531,44700.0
2014-05-05 11:00:00,41.29,41.3,41.12,41.18,20600.0,34.8531,34.8616,34.7096,34.7603,20600.0
2014-05-05 11:30:00,41.21,41.36,41.14,41.22,18100.0,34.7856,34.9122,34.7265,34.794,18100.0
2014-05-05 12:00:00,41.25,41.25,41.17,41.21,15900.0,34.8194,34.8194,34.7518,34.7856,15900.0
2014-05-05 12:30:00,41.21,41.34,41.11,41.12,39300.0,34.7856,34.8953,34.7012,34.7096,39300.0
2014-05-05 13:00:00,41.09,41.13,40.96,41.01,24000.0,34.6843,34.7181,34.5746,34.6168,24000.0
2014-05-05 13:30:00,41.02,41.05,40.92,40.97,32300.0,34.6252,34.6505,34.5408,34.583,32300.0
2014-05-05 14:00:00,40.97,41.05,40.94,41.03,38100.0,34.583,34.6505,34.5577,34.6337,38100.0
2014-05-05 14:30:00,41.02,41.14,41.01,41.11,24000.0,34.6252,34.7265,34.6168,34.7012,24000.0
2014-05-05 15:00:00,41.12,41.21,41.05,41.21,52000.0,34.7096,34.7856,34.6505,34.7856,52000.0
2014-05-05 15:30:00,41.22,41.32,41.21,41.26,140600.0,34.794,34.8785,34.7856,34.8278,140600.0
2014-05-06 09:30:00,41.1,41.24,40.68,40.98,71600.0,34.6928,34.8109,34.3382,34.5915,71600.0
2014-05-06 10:00:00,40.94,41.11,40.87,41.06,59200.0,34.5577,34.7012,34.4986,34.659,59200.0
2014-05-06 10:30:00,41.02,41.16,40.94,40.95,41400.0,34.6252,34.7434,34.5577,34.5661,41400.0
2014-05-06 11:00:00,40.97,41.01,40.72,40.74,95800.0,34.583,34.6168,34.372,34.3889,95800.0
2014-05-06 11:30:00,40.74,40.77,40.66,40.67,51000.0,34.3889,34.4142,34.3213,34.3298,51000.0
2014-05-06 12:00:00,40.68,40.69,40.61,40.66,55800.0,34.3382,34.3467,34.2791,34.3213,55800.0
2014-05-06 12:30:00,40.66,40.68,40.61,40.66,42100.0,34.3213,34.3382,34.2791,34.3213,42100.0
2014-05-06 13:00:00,40.66,40.7,40.55,40.58,56800.0,34.3213,34.3551,34.2285,34.2538,56800.0
2014-05-06 13:30:00,40.58,40.61,40.44,40.45,75000.0,34.2538,34.2791,34.1356,34.1441,75000.0
2014-05-06 14:00:00,40.45,40.53,40.38,40.39,78700.0,34.1441,34.2116,34.085,34.0934,78700.0
2014-05-06 14:30:00,40.38,40.4,40.26,40.27,82100.0,34.085,34.1019,33.9837,33.9921,82100.0
2014-05-06 15:00:00,40.27,40.34,40.21,40.28,77400.0,33.9921,34.0512,33.9415,34.0006,77400.0
2014-05-06 15:30:00,40.28,40.32,40.22,40.3,189200.0,34.0006,34.0343,33.9499,34.0175,189200.0
2014-05-07 09:30:00,40.32,40.53,40.17,40.29,95600.0,34.0343,34.2116,33.9077,34.009,95600.0
2014-05-07 10:00:00,40.31,40.45,40.1,40.27,63300.0,34.0259,34.1441,33.8486,33.9921,63300.0
2014-05-07 10:30:00,40.28,40.49,40.1,40.1,48200.0,34.0006,34.1778,33.8486,33.8486,48200.0
2014-05-07 11:00:00,40.1,40.25,40.04,40.1,41000.0,33.8486,33.9753,33.798,33.8486,41000.0
2014-05-07 11:30:00,40.1,40.39,40.09,40.32,41900.0,33.8486,34.0934,33.8402,34.0343,41900.0
2014-05-07 12:00:00,40.31,40.31,40.17,40.18,35800.0,34.0259,34.0259,33.9077,33.9162,35800.0
2014-05-07 12:30:00,40.18,40.21,40.03,40.09,54000.0,33.9162,33.9415,33.7896,33.8402,54000.0
2014-05-07 13:00:00,40.08,40.17,39.95,39.96,93700.0,33.8318,33.9077,33.722,33.7305,93700.0
2014-05-07 13:30:00,39.96,40.01,39.75,39.77,163500.0,33.7305,33.7727,33.5532,33.5701,163500.0
2014-05-07 14:00:00,39.75,39.8,39.7,39.73,115900.0,33.5532,33.5954,33.511,33.5363,115900.0
2014-05-07 14:30:00,39.73,39.78,39.66,39.75,146500.0,33.5363,33.5785,33.4772,33.5532,146500.0
2014-05-07 15:00:00,39.75,39.85,39.68,39.77,148700.0,33.5532,33.6376,33.4941,33.5701,148700.0
2014-05-07 15:30:00,39.76,39.92,39.74,39.8,432100.0,33.5616,33.6967,33.5448,33.5954,432100.0
2014-05-08 09:30:00,39.74,40.47,39.74,40.42,178500.0,33.5448,34.161,33.5448,34.1188,178500.0
2014-05-08 10:00:00,40.44,40.6,40.21,40.45,187300.0,34.1356,34.2707,33.9415,34.1441,187300.0
2014-05-08 10:30:00,40.47,40.53,40.34,40.5,58800.0,34.161,34.2116,34.0512,34.1863,58800.0
2014-05-08 11:00:00,40.5,40.74,40.48,40.67,60100.0,34.1863,34.3889,34.1694,34.3298,60100.0
2014-05-08 11:30:00,40.69,40.9,40.68,40.79,48700.0,34.3467,34.5239,34.3382,34.4311,48700.0
2014-05-08 12:00:00,40.77,40.96,40.73,40.92,44500.0,34.4142,34.5746,34.3804,34.5408,44500.0
2014-05-08 12:30:00,40.92,40.92,40.56,40.62,48900.0,34.5408,34.5408,34.2369,34.2876,48900.0
2014-05-08 13:00:00,40.63,40.7,40.4,40.52,37200.0,34.296,34.3551,34.1019,34.2032,37200.0
2014-05-08 13:30:00,40.51,40.52,40.32,40.4,43100.0,34.1947,34.2032,34.0343,34.1019,43100.0
2014-05-08 14:00:00,40.4,40.42,40.27,40.33,58800.0,34.1019,34.1188,33.9921,34.0428,58800.0
2014-05-08 14:30:00,40.35,40.38,39.98,40.03,189100.0,34.0597,34.085,33.7474,33.7896,189100.0
2014-05-08 15:00:00,40.03,40.04,39.85,39.88,239500.0,33.7896,33.798,33.6376,33.6629,239500.0
2014-05-08 15:30:00,39.87,40.16,39.83,40.13,249700.0,33.6545,33.8993,33.6207,33.874,249700.0
2014-05-09 09:30:00,40.07,40.16,39.57,39.75,68000.0,33.8233,33.8993,33.4013,33.5532,68000.0
2014-05-09 10:00:00,39.73,40.02,39.65,40.01,242800.0,33.5363,33.7811,33.4688,33.7727,242800.0
2014-05-09 10:30:00,40.0,40.05,39.85,40.01,247200.0,33.7642,33.8064,33.6376,33.7727,247200.0
2014-05-09 11:00:00,40.0,40.01,39.75,39.88,191100.0,33.7642,33.7727,33.5532,33.6629,191100.0
2014-05-09 11:30:00,39.88,39.9,39.83,39.83,95700.0,33.6629,33.6798,33.6207,33.6207,95700.0
2014-05-09 12:00:00,39.83,39.96,39.79,39.95,102300.0,33.6207,33.7305,33.587,33.722,102300.0
2014-05-09 12:30:00,39.95,40.06,39.89,40.04,109500.0,33.722,33.8149,33.6714,33.798,109500.0
2014-05-09 13:00:00,40.04,40.19,39.95,39.97,75900.0,33.798,33.9246,33.722,33.7389,75900.0
2014-05-09 13:30:00,39.97,40.1,39.9,40.04,70900.0,33.7389,33.8486,33.6798,33.798,70900.0
2014-05-09 14:00:00,40.05,40.25,40.02,40.24,76300.0,33.8064,33.9753,33.7811,33.9668,76300.0
2014-05-09 14:30:00,40.24,40.61,40.24,40.6,98100.0,33.9668,34.2791,33.9668,34.2707,98100.0
2014-05-09 15:00:00,40.61,40.61,40.35,40.4,110900.0,34.2791,34.2791,34.0597,34.1019,110900.0
2014-05-09 15:30:00,40.4,40.5,40.37,40.42,308400.0,34.1019,34.1863,34.0766,34.1188,308400.0
2014-05-12 09:30:00,40.69,40.91,40.44,40.78,122600.0,34.3467,34.5324,34.1356,34.4226,122600.0
2014-05-12 10:00:00,40.79,40.92,40.64,40.65,92400.0,34.4311,34.5408,34.3045,34.3129,92400.0
2014-05-12 10:30:00,40.65,40.73,40.43,40.43,84000.0,34.3129,34.3804,34.1272,34.1272,84000.0
2014-05-12 11:00:00,40.44,40.47,40.32,40.36,64600.0,34.1356,34.161,34.0343,34.0681,64600.0
2014-05-12 11:30:00,40.35,40.51,40.3,40.47,71600.0,34.0597,34.1947,34.0175,34.161,71600.0
2014-05-12 12:00:00,40.47,40.57,40.46,40.54,41700.0,34.161,34.2454,34.1525,34.2201,41700.0
2014-05-12 12:30:00,40.55,40.63,40.53,40.61,26500.0,34.2285,34.296,34.2116,34.2791,26500.0
2014-05-12 13:00:00,40.61,40.67,40.56,40.66,37200.0,34.2791,34.3298,34.2369,34.3213,37200.0
2014-05-12 13:30:00,40.66,40.96,40.65,40.94,47700.0,34.3213,34.5746,34.3129,34.5577,47700.0
2014-05-12 14:00:00,40.93,40.94,40.83,40.87,46300.0,34.5493,34.5577,34.4648,34.4986,46300.0
2014-05-12 14:30:00,40.87,41.1,40.87,41.1,47800.0,34.4986,34.6928,34.4986,34.6928,47800.0
2014-05-12 15:00:00,41.09,41.13,40.98,41.02,90800.0,34.6843,34.7181,34.5915,34.6252,90800.0
2014-05-12 15:30:00,41.02,41.09,40.99,41.0,221400.0,34.6252,34.6843,34.5999,34.6083,221400.0
2014-05-13 09:30:00,41.02,41.18,40.84,40.96,108400.0,34.6252,34.7603,34.4733,34.5746,108400.0
2014-05-13 10:00:00,40.96,40.96,40.67,40.78,52600.0,34.5746,34.5746,34.3298,34.4226,52600.0
2014-05-13 10:30:00,40.79,40.89,40.73,40.73,36700.0,34.4311,34.5155,34.3804,34.3804,36700.0
2014-05-13 11:00:00,40.72,40.72,40.47,40.54,47200.0,34.372,34.372,34.161,34.2201,47200.0
2014-05-13 11:30:00,40.53,40.56,40.29,40.47,51000.0,34.2116,34.2369,34.009,34.161,51000.0
2014-05-13 12:00:00,40.48,40.48,40.35,40.42,35000.0,34.1694,34.1694,34.0597,34.1188,35000.0
2014-05-13 12:30:00,40.42,40.47,40.34,40.43,30300.0,34.1188,34.161,34.0512,34.1272,30300.0
2014-05-13 13:00:00,40.42,40.55,40.41,40.47,22200.0,34.1188,34.2285,34.1103,34.161,22200.0
2014-05-13 13:30:00,40.47,40.49,40.34,40.44,35900.0,34.161,34.1778,34.0512,34.1356,35900.0
2014-05-13 14:00:00,40.43,40.48,40.42,40.46,30500.0,34.1272,34.1694,34.1188,34.1525,30500.0
2014-05-13 14:30:00,40.46,40.51,40.44,40.47,41000.0,34.1525,34.1947,34.1356,34.161,41000.0
2014-05-13 15:00:00,40.47,40.49,40.19,40.23,115300.0,34.161,34.1778,33.9246,33.9584,115300.0
2014-05-13 15:30:00,40.23,40.33,40.19,40.21,201000.0,33.9584,34.0428,33.9246,33.9415,201000.0
2014-05-14 09:30:00,40.18,40.32,39.94,40.01,49200.0,33.9162,34.0343,33.7136,33.7727,49200.0
2014-05-14 10:00:00,40.02,40.07,39.77,39.79,109500.0,33.7811,33.8233,33.5701,33.587,109500.0
2014-05-14 10:30:00,39.8,39.81,39.52,39.55,98600.0,33.5954,33.6039,33.3591,33.3844,98600.0
2014-05-14 11:00:00,39.54,39.64,39.38,39.46,92800.0,33.3759,33.4604,33.2409,33.3084,92800.0
2014-05-14 11:30:00,39.47,39.56,39.43,39.45,171600.0,33.3169,33.3928,33.2831,33.3,171600.0
2014-05-14 12:00:00,39.45,39.45,39.19,39.19,115400.0,33.3,33.3,33.0805,33.0805,115400.0
2014-05-14 12:30:00,39.19,39.37,39.12,39.28,149100.0,33.0805,33.2324,33.0214,33.1565,149100.0
2014-05-14 13:00:00,39.28,39.42,39.24,39.24,156900.0,33.1565,33.2747,33.1227,33.1227,156900.0
2014-05-14 13:30:00,39.25,39.36,39.21,39.3,109900.0,33.1312,33.224,33.0974,33.1734,109900.0
2014-05-14 14:00:00,39.3,39.3,39.21,39.26,154300.0,33.1734,33.1734,33.0974,33.1396,154300.0
2014-05-14 14:30:00,39.27,39.27,39.03,39.23,170800.0,33.148,33.148,32.9455,33.1143,170800.0
2014-05-14 15:00:00,39.23,39.4,39.21,39.39,251700.0,33.1143,33.2578,33.0974,33.2493,251700.0
2014-05-14 15:30:00,39.4,39.41,39.29,39.37,561700.0,33.2578,33.2662,33.1649,33.2324,561700.0
2014-05-15 09:30:00,39.31,39.31,38.78,38.9,120800.0,33.1818,33.1818,32.7344,32.8357,120800.0
2014-05-15 10:00:00,38.82,39.08,38.66,38.94,237100.0,32.7682,32.9877,32.6331,32.8695,237100.0
2014-05-15 10:30:00,38.95,39.08,38.85,38.87,175600.0,32.8779,32.9877,32.7935,32.8104,175600.0
2014-05-15 11:00:00,38.88,38.88,38.62,38.7,85300.0,32.8188,32.8188,32.5994,32.6669,85300.0
2014-05-15 11:30:00,38.7,38.85,38.66,38.75,75100.0,32.6669,32.7935,32.6331,32.7091,75100.0
2014-05-15 12:00:00,38.73,38.81,38.68,38.75,69100.0,32.6922,32.7597,32.65,32.7091,69100.0
2014-05-15 12:30:00,38.75,39.13,38.75,39.12,103300.0,32.7091,33.0299,32.7091,33.0214,103300.0
2014-05-15 13:00:00,39.13,39.15,39.07,39.13,75700.0,33.0299,33.0467,32.9792,33.0299,75700.0
2014-05-15 13:30:00,39.12,39.12,38.9,39.09,34400.0,33.0214,33.0214,32.8357,32.9961,34400.0
2014-05-15 14:00:00,39.1,39.27,39.01,39.05,182800.0,33.0045,33.148,32.9286,32.9623,182800.0
2014-05-15 14:30:00,39.06,39.37,39.02,39.3,216500.0,32.9708,33.2324,32.937,33.1734,216500.0
2014-05-15 15:00:00,39.29,39.34,39.1,39.28,348100.0,33.1649,33.2071,33.0045,33.1565,348100.0
2014-05-15 15:30:00,39.28,39.48,39.22,39.31,784700.0,33.1565,33.3253,33.1058,33.1818,784700.0
2014-05-16 09:30:00,39.58,40.26,39.48,40.15,447100.0,33.4097,33.9837,33.3253,33.8909,447100.0
2014-05-16 10:00:00,40.16,40.23,39.91,39.91,315800.0,33.8993,33.9584,33.6883,33.6883,315800.0
2014-05-16 10:30:00,39.91,40.1,39.84,40.02,503300.0,33.6883,33.8486,33.6292,33.7811,503300.0
2014-05-16 11:00:00,40.01,40.47,40.0,40.32,227000.0,33.7727,34.161,33.7642,34.0343,227000.0
2014-05-16 11:30:00,40.33,40.45,40.27,40.36,244700.0,34.0428,34.1441,33.9921,34.0681,244700.0
2014-05-16 12:00:00,40.36,40.38,40.1,40.21,166000.0,34.0681,34.085,33.8486,33.9415,166000.0
2014-05-16 12:30:00,40.2,40.33,40.2,40.25,88800.0,33.9331,34.0428,33.9331,33.9753,88800.0
2014-05-16 13:00:00,40.25,40.29,40.19,40.25,82400.0,33.9753,34.009,33.9246,33.9753,82400.0
2014-05-16 13:30:00,40.25,40.35,40.23,40.27,91400.0,33.9753,34.0597,33.9584,33.9921,91400.0
2014-05-16 14:00:00,40.27,40.36,40.18,40.34,94100.0,33.9921,34.0681,33.9162,34.0512,94100.0
2014-05-16 14:30:00,40.35,40.52,40.27,40.52,284200.0,34.0597,34.2032,33.9921,34.2032,284200.0
2014-05-16 15:00:00,40.53,40.65,40.49,40.59,309400.0,34.2116,34.3129,34.1778,34.2623,309400.0
2014-05-16 15:30:00,40.59,40.71,40.58,40.59,394400.0,34.2623,34.3635,34.2538,34.2623,394400.0
2014-05-19 09:30:00,40.48,41.07,40.48,40.89,476500.0,34.1694,34.6674,34.1694,34.5155,476500.0
2014-05-19 10:00:00,40.92,41.31,40.87,41.13,326400.0,34.5408,34.87,34.4986,34.7181,326400.0
2014-05-19 10:30:00,41.12,41.28,41.08,41.17,59500.0,34.7096,34.8447,34.6759,34.7518,59500.0
2014-05-19 11:00:00,41.17,41.3,41.06,41.13,50500.0,34.7518,34.8616,34.659,34.7181,50500.0
2014-05-19 11:30:00,41.13,41.28,41.09,41.09,143100.0,34.7181,34.8447,34.6843,34.6843,143100.0
2014-05-19 12:00:00,41.09,41.3,41.09,41.3,62000.0,34.6843,34.8616,34.6843,34.8616,62000.0
2014-05-19 12:30:00,41.3,41.3,41.13,41.19,52900.0,34.8616,34.8616,34.7181,34.7687,52900.0
2014-05-19 13:00:00,41.18,41.39,41.14,41.28,252100.0,34.7603,34.9375,34.7265,34.8447,252100.0
2014-05-19 13:30:00,41.28,41.41,41.05,41.05,236600.0,34.8447,34.9544,34.6505,34.6505,236600.0
2014-05-19 14:00:00,41.05,41.2,41.05,41.16,72900.0,34.6505,34.7772,34.6505,34.7434,72900.0
2014-05-19 14:30:00,41.16,41.17,41.05,41.11,117800.0,34.7434,34.7518,34.6505,34.7012,117800.0
2014-05-19 15:00:00,41.11,41.27,41.02,41.27,165900.0,34.7012,34.8362,34.6252,34.8362,165900.0
2014-05-19 15:30:00,41.27,41.48,41.23,41.26,392000.0,34.8362,35.0135,34.8025,34.8278,392000.0
2014-05-20 09:30:00,41.03,41.7,40.99,41.47,480700.0,34.6337,35.1992,34.5999,35.0051,480700.0
2014-05-20 10:00:00,41.48,41.48,41.2,41.23,114700.0,35.0135,35.0135,34.7772,34.8025,114700.0
2014-05-20 10:30:00,41.23,41.48,41.21,41.38,150400.0,34.8025,35.0135,34.7856,34.9291,150400.0
2014-05-20 11:00:00,41.39,41.39,41.14,41.22,240500.0,34.9375,34.9375,34.7265,34.794,240500.0
2014-05-20 11:30:00,41.2,41.21,41.06,41.08,49700.0,34.7772,34.7856,34.659,34.6759,49700.0
2014-05-20 12:00:00,41.09,41.09,40.85,40.85,93900.0,34.6843,34.6843,34.4817,34.4817,93900.0
2014-05-20 12:30:00,40.86,40.9,40.69,40.72,116400.0,34.4902,34.5239,34.3467,34.372,116400.0
2014-05-20 13:00:00,40.72,40.72,40.56,40.66,118200.0,34.372,34.372,34.2369,34.3213,118200.0
2014-05-20 13:30:00,40.67,40.68,40.4,40.41,153400.0,34.3298,34.3382,34.1019,34.1103,153400.0
2014-05-20 14:00:00,40.43,40.53,40.43,40.5,74500.0,34.1272,34.2116,34.1272,34.1863,74500.0
2014-05-20 14:30:00,40.5,40.51,40.37,40.44,75300.0,34.1863,34.1947,34.0766,34.1356,75300.0
2014-05-20 15:00:00,40.44,40.52,40.43,40.49,81300.0,34.1356,34.2032,34.1272,34.1778,81300.0
2014-05-20 15:30:00,40.5,40.65,40.49,40.51,149200.0,34.1863,34.3129,34.1778,34.1947,149200.0
2014-05-21 09:30:00,40.57,40.76,40.48,40.6,31600.0,34.2454,34.4058,34.1694,34.2707,31600.0
2014-05-21 10:00:00,40.58,40.92,40.54,40.83,209900.0,34.2538,34.5408,34.2201,34.4648,209900.0
2014-05-21 10:30:00,40.83,40.91,40.79,40.88,85200.0,34.4648,34.5324,34.4311,34.507,85200.0
2014-05-21 11:00:00,40.88,40.9,40.68,40.71,44200.0,34.507,34.5239,34.3382,34.3635,44200.0
2014-05-21 11:30:00,40.74,40.83,40.6,40.63,46600.0,34.3889,34.4648,34.2707,34.296,46600.0
2014-05-21 12:00:00,40.62,40.68,40.53,40.63,14800.0,34.2876,34.3382,34.2116,34.296,14800.0
2014-05-21 12:30:00,40.63,40.73,40.61,40.68,20700.0,34.296,34.3804,34.2791,34.3382,20700.0
2014-05-21 13:00:00,40.69,40.75,40.66,40.67,16300.0,34.3467,34.3973,34.3213,34.3298,16300.0
2014-05-21 13:30:00,40.65,40.71,40.59,40.62,19100.0,34.3129,34.3635,34.2623,34.2876,19100.0
2014-05-21 14:00:00,40.62,40.74,40.55,40.69,30400.0,34.2876,34.3889,34.2285,34.3467,30400.0
2014-05-21 14:30:00,40.67,40.73,40.64,40.68,27700.0,34.3298,34.3804,34.3045,34.3382,27700.0
2014-05-21 15:00:00,40.69,40.74,40.65,40.69,46800.0,34.3467,34.3889,34.3129,34.3467,46800.0
2014-05-21 15:30:00,40.7,40.81,40.66,40.81,116800.0,34.3551,34.448,34.3213,34.448,116800.0
2014-05-22 09:30:00,40.78,40.91,40.47,40.74,76000.0,34.4226,34.5324,34.161,34.3889,76000.0
2014-05-22 10:00:00,40.74,40.85,40.67,40.71,106900.0,34.3889,34.4817,34.3298,34.3635,106900.0
2014-05-22 10:30:00,40.72,40.83,40.65,40.83,35100.0,34.372,34.4648,34.3129,34.4648,35100.0
2014-05-22 11:00:00,40.83,40.96,40.77,40.91,28700.0,34.4648,34.5746,34.4142,34.5324,28700.0
2014-05-22 11:30:00,40.92,41.0,40.78,40.8,34000.0,34.5408,34.6083,34.4226,34.4395,34000.0
2014-05-22 12:00:00,40.78,40.79,40.69,40.76,21600.0,34.4226,34.4311,34.3467,34.4058,21600.0
2014-05-22 12:30:00,40.77,40.82,40.69,40.82,132000.0,34.4142,34.4564,34.3467,34.4564,132000.0
2014-05-22 13:00:00,40.82,41.01,40.81,41.01,196800.0,34.4564,34.6168,34.448,34.6168,196800.0
2014-05-22 13:30:00,41.01,41.25,40.99,41.12,125800.0,34.6168,34.8194,34.5999,34.7096,125800.0
2014-05-22 14:00:00,41.12,41.15,41.07,41.12,26800.0,34.7096,34.735,34.6674,34.7096,26800.0
2014-05-22 14:30:00,41.11,41.16,41.1,41.16,49100.0,34.7012,34.7434,34.6928,34.7434,49100.0
2014-05-22 15:00:00,41.15,41.19,41.1,41.17,48100.0,34.735,34.7687,34.6928,34.7518,48100.0
2014-05-22 15:30:00,41.17,41.25,41.16,41.22,133300.0,34.7518,34.8194,34.7434,34.794,133300.0
2014-05-23 09:30:00,41.14,41.28,40.98,41.19,151400.0,34.7265,34.8447,34.5915,34.7687,151400.0
2014-05-23 10:00:00,41.19,41.58,41.19,41.48,97700.0,34.7687,35.0979,34.7687,35.0135,97700.0
2014-05-23 10:30:00,41.48,41.54,41.31,41.33,48300.0,35.0135,35.0642,34.87,34.8869,48300.0
2014-05-23 11:00:00,41.35,41.58,41.31,41.57,151200.0,34.9038,35.0979,34.87,35.0895,151200.0
2014-05-23 11:30:00,41.57,41.8,41.56,41.76,369900.0,35.0895,35.2836,35.081,35.2499,369900.0
2014-05-23 12:00:00,41.76,42.05,41.74,42.02,165200.0,35.2499,35.4947,35.233,35.4693,165200.0
2014-05-23 12:30:00,42.0,42.1,41.77,41.77,85300.0,35.4524,35.5369,35.2583,35.2583,85300.0
2014-05-23 13:00:00,41.8,41.88,41.7,41.86,91100.0,35.2836,35.3512,35.1992,35.3343,91100.0
2014-05-23 13:30:00,41.85,42.03,41.83,41.97,141300.0,35.3258,35.4778,35.3089,35.4271,141300.0
2014-05-23 14:00:00,41.96,42.17,41.9,41.9,278600.0,35.4187,35.5959,35.368,35.368,278600.0
2014-05-23 14:30:00,41.89,41.91,41.82,41.9,46400.0,35.3596,35.3765,35.3005,35.368,46400.0
2014-05-23 15:00:00,41.9,41.93,41.86,41.9,61100.0,35.368,35.3934,35.3343,35.368,61100.0
2014-05-23 15:30:00,41.9,41.91,41.77,41.8,123400.0,35.368,35.3765,35.2583,35.2836,123400.0
2014-05-27 09:30:00,41.8,42.14,41.48,41.48,412700.0,35.2836,35.5706,35.0135,35.0135,412700.0
2014-05-27 10:00:00,41.47,41.65,41.44,41.62,153500.0,35.0051,35.157,34.9797,35.1317,153500.0
2014-05-27 10:30:00,41.62,41.62,41.47,41.5,118600.0,35.1317,35.1317,35.0051,35.0304,118600.0
2014-05-27 11:00:00,41.51,41.58,41.49,41.51,105600.0,35.0388,35.0979,35.022,35.0388,105600.0
2014-05-27 11:30:00,41.51,41.55,41.5,41.51,58900.0,35.0388,35.0726,35.0304,35.0388,58900.0
2014-05-27 12:00:00,41.52,41.53,41.48,41.51,48500.0,35.0473,35.0557,35.0135,35.0388,48500.0
2014-05-27 12:30:00,41.49,41.5,41.43,41.44,60400.0,35.022,35.0304,34.9713,34.9797,60400.0
2014-05-27 13:00:00,41.43,41.45,41.38,41.38,65900.0,34.9713,34.9882,34.9291,34.9291,65900.0
2014-05-27 13:30:00,41.38,41.39,41.25,41.28,85000.0,34.9291,34.9375,34.8194,34.8447,85000.0
2014-05-27 14:00:00,41.29,41.29,41.22,41.22,58300.0,34.8531,34.8531,34.794,34.794,58300.0
2014-05-27 14:30:00,41.22,41.23,41.11,41.11,84500.0,34.794,34.8025,34.7012,34.7012,84500.0
2014-05-27 15:00:00,41.12,41.26,41.07,41.09,199000.0,34.7096,34.8278,34.6674,34.6843,199000.0
2014-05-27 15:30:00,41.09,41.22,41.05,41.12,493900.0,34.6843,34.794,34.6505,34.7096,493900.0
2014-05-28 09:30:00,41.18,41.47,40.83,41.2,79400.0,34.7603,35.0051,34.4648,34.7772,79400.0
2014-05-28 10:00:00,41.2,41.21,40.99,41.16,86700.0,34.7772,34.7856,34.5999,34.7434,86700.0
2014-05-28 10:30:00,41.16,41.19,40.99,41.1,49400.0,34.7434,34.7687,34.5999,34.6928,49400.0
2014-05-28 11:00:00,41.08,41.21,41.08,41.12,67700.0,34.6759,34.7856,34.6759,34.7096,67700.0
2014-05-28 11:30:00,41.12,41.19,41.12,41.17,54100.0,34.7096,34.7687,34.7096,34.7518,54100.0
2014-05-28 12:00:00,41.16,41.39,41.15,41.35,92100.0,34.7434,34.9375,34.735,34.9038,92100.0
2014-05-28 12:30:00,41.35,41.46,41.34,41.44,61300.0,34.9038,34.9966,34.8953,34.9797,61300.0
2014-05-28 13:00:00,41.43,41.49,41.33,41.34,47900.0,34.9713,35.022,34.8869,34.8953,47900.0
2014-05-28 13:30:00,41.33,41.48,41.3,41.38,46100.0,34.8869,35.0135,34.8616,34.9291,46100.0
2014-05-28 14:00:00,41.38,41.43,41.22,41.22,61500.0,34.9291,34.9713,34.794,34.794,61500.0
2014-05-28 14:30:00,41.22,41.23,41.08,41.19,49100.0,34.794,34.8025,34.6759,34.7687,49100.0
2014-05-28 15:00:00,41.19,41.19,41.06,41.06,78500.0,34.7687,34.7687,34.659,34.659,78500.0
2014-05-28 15:30:00,41.07,41.09,40.88,40.89,209400.0,34.6674,34.6843,34.507,34.5155,209400.0
2014-05-29 09:30:00,41.12,41.46,41.0,41.04,149100.0,34.7096,34.9966,34.6083,34.6421,149100.0
2014-05-29 10:00:00,41.03,41.05,40.68,40.72,119100.0,34.6337,34.6505,34.3382,34.372,119100.0
2014-05-29 10:30:00,40.72,40.93,40.69,40.87,41700.0,34.372,34.5493,34.3467,34.4986,41700.0
2014-05-29 11:00:00,40.87,40.89,40.71,40.82,60600.0,34.4986,34.5155,34.3635,34.4564,60600.0
2014-05-29 11:30:00,40.82,40.85,40.74,40.79,52600.0,34.4564,34.4817,34.3889,34.4311,52600.0
2014-05-29 12:00:00,40.79,40.91,40.77,40.84,250400.0,34.4311,34.5324,34.4142,34.4733,250400.0
2014-05-29 12:30:00,40.83,40.85,40.77,40.77,35000.0,34.4648,34.4817,34.4142,34.4142,35000.0
2014-05-29 13:00:00,40.77,40.79,40.75,40.76,40000.0,34.4142,34.4311,34.3973,34.4058,40000.0
2014-05-29 13:30:00,40.77,40.84,40.75,40.78,37700.0,34.4142,34.4733,34.3973,34.4226,37700.0
2014-05-29 14:00:00,40.79,40.91,40.77,40.9,50600.0,34.4311,34.5324,34.4142,34.5239,50600.0
2014-05-29 14:30:00,40.91,40.96,40.9,40.96,49200.0,34.5324,34.5746,34.5239,34.5746,49200.0
2014-05-29 15:00:00,40.95,41.02,40.94,41.0,64500.0,34.5661,34.6252,34.5577,34.6083,64500.0
2014-05-29 15:30:00,41.0,41.02,40.94,40.95,196500.0,34.6083,34.6252,34.5577,34.5661,196500.0
2014-05-30 09:30:00,40.82,40.94,40.66,40.94,125700.0,34.4564,34.5577,34.3213,34.5577,125700.0
2014-05-30 10:00:00,40.94,41.03,40.75,40.89,23500.0,34.5577,34.6337,34.3973,34.5155,23500.0
2014-05-30 10:30:00,40.88,40.95,40.75,40.87,39700.0,34.507,34.5661,34.3973,34.4986,39700.0
2014-05-30 11:00:00,40.88,40.95,40.84,40.84,20400.0,34.507,34.5661,34.4733,34.4733,20400.0
2014-05-30 11:30:00,40.85,40.89,40.75,40.8,34000.0,34.4817,34.5155,34.3973,34.4395,34000.0
2014-05-30 12:00:00,40.8,40.86,40.73,40.83,29500.0,34.4395,34.4902,34.3804,34.4648,29500.0
2014-05-30 12:30:00,40.83,40.84,40.73,40.74,25000.0,34.4648,34.4733,34.3804,34.3889,25000.0
2014-05-30 13:00:00,40.74,40.81,40.73,40.8,18900.0,34.3889,34.448,34.3804,34.4395,18900.0
2014-05-30 13:30:00,40.81,40.89,40.77,40.88,27100.0,34.448,34.5155,34.4142,34.507,27100.0
2014-05-30 14:00:00,40.88,40.94,40.84,40.94,26500.0,34.507,34.5577,34.4733,34.5577,26500.0
2014-05-30 14:30:00,40.92,40.94,40.83,40.84,110300.0,34.5408,34.5577,34.4648,34.4733,110300.0
2014-05-30 15:00:00,40.84,40.95,40.84,40.91,150600.0,34.4733,34.5661,34.4733,34.5324,150600.0
2014-05-30 15:30:00,40.91,41.02,40.91,41.01,246900.0,34.5324,34.6252,34.5324,34.6168,246900.0
2014-06-02 09:30:00,41.09,41.37,41.04,41.3,78800.0,34.6843,34.9207,34.6421,34.8616,78800.0
2014-06-02 10:00:00,41.27,41.27,41.08,41.18,40900.0,34.8362,34.8362,34.6759,34.7603,40900.0
2014-06-02 10:30:00,41.17,41.36,41.13,41.3,30700.0,34.7518,34.9122,34.7181,34.8616,30700.0
2014-06-02 11:00:00,41.31,41.47,41.27,41.47,21800.0,34.87,35.0051,34.8362,35.0051,21800.0
2014-06-02 11:30:00,41.47,41.52,41.42,41.52,47600.0,35.0051,35.0473,34.9629,35.0473,47600.0
2014-06-02 12:00:00,41.52,41.58,41.5,41.55,45100.0,35.0473,35.0979,35.0304,35.0726,45100.0
2014-06-02 12:30:00,41.55,41.6,41.52,41.54,18600.0,35.0726,35.1148,35.0473,35.0642,18600.0
2014-06-02 13:00:00,41.53,41.56,41.41,41.44,30700.0,35.0557,35.081,34.9544,34.9797,30700.0
2014-06-02 13:30:00,41.45,41.54,41.39,41.51,30300.0,34.9882,35.0642,34.9375,35.0388,30300.0
2014-06-02 14:00:00,41.48,41.54,41.48,41.48,29900.0,35.0135,35.0642,35.0135,35.0135,29900.0
2014-06-02 14:30:00,41.48,41.53,41.41,41.52,17600.0,35.0135,35.0557,34.9544,35.0473,17600.0
2014-06-02 15:00:00,41.5,41.56,41.49,41.51,37400.0,35.0304,35.081,35.022,35.0388,37400.0
2014-06-02 15:30:00,41.5,41.61,41.49,41.53,105200.0,35.0304,35.1232,35.022,35.0557,105200.0
2014-06-03 09:30:00,41.35,41.56,41.34,41.44,158600.0,34.9038,35.081,34.8953,34.9797,158600.0
2014-06-03 10:00:00,41.43,41.45,41.35,41.37,44400.0,34.9713,34.9882,34.9038,34.9207,44400.0
2014-06-03 10:30:00,41.37,41.39,41.27,41.32,57200.0,34.9207,34.9375,34.8362,34.8785,57200.0
2014-06-03 11:00:00,41.31,41.34,41.22,41.28,53900.0,34.87,34.8953,34.794,34.8447,53900.0
2014-06-03 11:30:00,41.27,41.32,41.25,41.27,54500.0,34.8362,34.8785,34.8194,34.8362,54500.0
2014-06-03 12:00:00,41.27,41.35,41.26,41.31,21000.0,34.8362,34.9038,34.8278,34.87,21000.0
2014-06-03 12:30:00,41.33,41.35,41.29,41.33,77400.0,34.8869,34.9038,34.8531,34.8869,77400.0
2014-06-03 13:00:00,41.33,41.37,41.29,41.35,46700.0,34.8869,34.9207,34.8531,34.9038,46700.0
2014-06-03 13:30:00,41.34,41.35,41.3,41.34,56900.0,34.8953,34.9038,34.8616,34.8953,56900.0
2014-06-03 14:00:00,41.32,41.35,41.3,41.33,52400.0,34.8785,34.9038,34.8616,34.8869,52400.0
2014-06-03 14:30:00,41.33,41.34,41.26,41.26,51200.0,34.8869,34.8953,34.8278,34.8278,51200.0
2014-06-03 15:00:00,41.26,41.3,41.24,41.3,73600.0,34.8278,34.8616,34.8109,34.8616,73600.0
2014-06-03 15:30:00,41.3,41.31,41.26,41.3,206700.0,34.8616,34.87,34.8278,34.8616,206700.0
2014-06-04 09:30:00,41.11,41.24,40.89,41.06,72800.0,34.7012,34.8109,34.5155,34.659,72800.0
2014-06-04 10:00:00,41.08,41.17,40.99,41.1,72400.0,34.6759,34.7518,34.5999,34.6928,72400.0
2014-06-04 10:30:00,41.1,41.12,41.0,41.12,51500.0,34.6928,34.7096,34.6083,34.7096,51500.0
2014-06-04 11:00:00,41.13,41.13,40.97,41.09,107000.0,34.7181,34.7181,34.583,34.6843,107000.0
2014-06-04 11:30:00,41.1,41.1,41.0,41.04,22700.0,34.6928,34.6928,34.6083,34.6421,22700.0
2014-06-04 12:00:00,41.05,41.08,41.0,41.07,30600.0,34.6505,34.6759,34.6083,34.6674,30600.0
2014-06-04 12:30:00,41.06,41.21,41.06,41.19,16700.0,34.659,34.7856,34.659,34.7687,16700.0
2014-06-04 13:00:00,41.18,41.22,41.16,41.19,25400.0,34.7603,34.794,34.7434,34.7687,25400.0
2014-06-04 13:30:00,41.2,41.2,41.06,41.06,79600.0,34.7772,34.7772,34.659,34.659,79600.0
2014-06-04 14:00:00,41.07,41.07,40.98,41.0,132700.0,34.6674,34.6674,34.5915,34.6083,132700.0
2014-06-04 14:30:00,41.01,41.04,40.94,40.99,141000.0,34.6168,34.6421,34.5577,34.5999,141000.0
2014-06-04 15:00:00,41.0,41.06,41.0,41.02,70800.0,34.6083,34.659,34.6083,34.6252,70800.0
2014-06-04 15:30:00,41.02,41.04,40.98,41.02,251300.0,34.6252,34.6421,34.5915,34.6252,251300.0
2014-06-05 09:30:00,41.11,41.25,40.98,41.03,156500.0,34.7012,34.8194,34.5915,34.6337,156500.0
2014-06-05 10:00:00,41.01,41.14,41.0,41.14,93700.0,34.6168,34.7265,34.6083,34.7265,93700.0
2014-06-05 10:30:00,41.14,41.16,41.03,41.11,10200.0,34.7265,34.7434,34.6337,34.7012,10200.0
2014-06-05 11:00:00,41.11,41.36,41.11,41.29,21800.0,34.7012,34.9122,34.7012,34.8531,21800.0
2014-06-05 11:30:00,41.29,41.41,41.28,41.37,45100.0,34.8531,34.9544,34.8447,34.9207,45100.0
2014-06-05 12:00:00,41.38,41.47,41.34,41.41,58300.0,34.9291,35.0051,34.8953,34.9544,58300.0
2014-06-05 12:30:00,41.41,41.49,41.39,41.49,47000.0,34.9544,35.022,34.9375,35.022,47000.0
2014-06-05 13:00:00,41.49,41.63,41.48,41.5,34900.0,35.022,35.1401,35.0135,35.0304,34900.0
2014-06-05 13:30:00,41.5,41.53,41.39,41.43,27200.0,35.0304,35.0557,34.9375,34.9713,27200.0
2014-06-05 14:00:00,41.42,41.45,41.38,41.41,23300.0,34.9629,34.9882,34.9291,34.9544,23300.0
2014-06-05 14:30:00,41.41,41.45,41.34,41.34,36300.0,34.9544,34.9882,34.8953,34.8953,36300.0
2014-06-05 15:00:00,41.34,41.39,41.3,41.31,76500.0,34.8953,34.9375,34.8616,34.87,76500.0
2014-06-05 15:30:00,41.31,41.36,41.28,41.35,119300.0,34.87,34.9122,34.8447,34.9038,119300.0
2014-06-06 09:30:00,41.59,42.23,41.37,42.14,67400.0,35.1064,35.6466,34.9207,35.5706,67400.0
2014-06-06 10:00:00,42.24,42.46,42.06,42.46,52600.0,35.655,35.8407,35.5031,35.8407,52600.0
2014-06-06 10:30:00,42.46,42.52,42.28,42.38,67500.0,35.8407,35.8914,35.6888,35.7732,67500.0
2014-06-06 11:00:00,42.37,42.38,42.22,42.32,87400.0,35.7648,35.7732,35.6381,35.7226,87400.0
2014-06-06 11:30:00,42.3,42.35,42.21,42.25,49900.0,35.7057,35.7479,35.6297,35.6635,49900.0
2014-06-06 12:00:00,42.25,42.26,42.15,42.21,26600.0,35.6635,35.6719,35.5791,35.6297,26600.0
2014-06-06 12:30:00,42.21,42.36,42.21,42.29,28200.0,35.6297,35.7563,35.6297,35.6972,28200.0
2014-06-06 13:00:00,42.28,42.39,42.26,42.38,24700.0,35.6888,35.7816,35.6719,35.7732,24700.0
2014-06-06 13:30:00,42.38,42.4,42.32,42.34,56000.0,35.7732,35.7901,35.7226,35.7394,56000.0
2014-06-06 14:00:00,42.35,42.4,42.3,42.39,71100.0,35.7479,35.7901,35.7057,35.7816,71100.0
2014-06-06 14:30:00,42.39,42.43,42.36,42.39,28900.0,35.7816,35.8154,35.7563,35.7816,28900.0
2014-06-06 15:00:00,42.38,42.49,42.35,42.49,51700.0,35.7732,35.8661,35.7479,35.8661,51700.0
2014-06-06 15:30:00,42.48,42.59,42.42,42.54,153400.0,35.8576,35.9505,35.807,35.9083,153400.0
2014-06-09 09:30:00,42.39,43.09,42.39,43.0,240100.0,35.7816,36.3725,35.7816,36.2966,240100.0
2014-06-09 10:00:00,43.02,43.11,42.81,43.04,63300.0,36.3134,36.3894,36.1362,36.3303,63300.0
2014-06-09 10:30:00,43.04,43.12,42.87,43.06,76900.0,36.3303,36.3978,36.1868,36.3472,76900.0
2014-06-09 11:00:00,43.08,43.33,43.07,43.31,67500.0,36.3641,36.5751,36.3556,36.5582,67500.0
2014-06-09 11:30:00,43.31,43.41,43.2,43.26,58900.0,36.5582,36.6426,36.4654,36.516,58900.0
2014-06-09 12:00:00,43.25,43.28,43.05,43.06,38300.0,36.5076,36.5329,36.3388,36.3472,38300.0
2014-06-09 12:30:00,43.05,43.14,42.96,42.98,86600.0,36.3388,36.4147,36.2628,36.2797,86600.0
2014-06-09 13:00:00,42.98,43.01,42.84,42.85,30000.0,36.2797,36.305,36.1615,36.1699,30000.0
2014-06-09 13:30:00,42.86,42.92,42.79,42.81,40900.0,36.1784,36.229,36.1193,36.1362,40900.0
2014-06-09 14:00:00,42.81,42.84,42.69,42.69,55100.0,36.1362,36.1615,36.0349,36.0349,55100.0
2014-06-09 14:30:00,42.69,42.73,42.58,42.71,58700.0,36.0349,36.0686,35.942,36.0518,58700.0
2014-06-09 15:00:00,42.72,42.81,42.7,42.81,67700.0,36.0602,36.1362,36.0433,36.1362,67700.0
2014-06-09 15:30:00,42.81,42.81,42.76,42.77,198600.0,36.1362,36.1362,36.094,36.1024,198600.0
2014-06-10 09:30:00,42.78,43.08,42.68,42.97,77100.0,36.1108,36.3641,36.0264,36.2712,77100.0
2014-06-10 10:00:00,42.96,42.96,42.76,42.91,38600.0,36.2628,36.2628,36.094,36.2206,38600.0
2014-06-10 10:30:00,42.9,43.03,42.8,43.0,48400.0,36.2121,36.3219,36.1277,36.2966,48400.0
2014-06-10 11:00:00,43.0,43.0,42.85,42.88,21100.0,36.2966,36.2966,36.1699,36.1953,21100.0
2014-06-10 11:30:00,42.88,42.9,42.76,42.76,16900.0,36.1953,36.2121,36.094,36.094,16900.0
2014-06-10 12:00:00,42.76,42.83,42.72,42.83,25000.0,36.094,36.1531,36.0602,36.1531,25000.0
2014-06-10 12:30:00,42.82,42.88,42.8,42.88,20900.0,36.1446,36.1953,36.1277,36.1953,20900.0
2014-06-10 13:00:00,42.89,42.91,42.74,42.77,32400.0,36.2037,36.2206,36.0771,36.1024,32400.0
2014-06-10 13:30:00,42.78,42.86,42.77,42.85,20400.0,36.1108,36.1784,36.1024,36.1699,20400.0
2014-06-10 14:00:00,42.86,42.97,42.85,42.95,22200.0,36.1784,36.2712,36.1699,36.2543,22200.0
2014-06-10 14:30:00,42.95,43.0,42.94,42.95,17900.0,36.2543,36.2966,36.2459,36.2543,17900.0
2014-06-10 15:00:00,42.96,42.97,42.93,42.94,38500.0,36.2628,36.2712,36.2375,36.2459,38500.0
2014-06-10 15:30:00,42.95,42.98,42.88,42.9,97900.0,36.2543,36.2797,36.1953,36.2121,97900.0
2014-06-11 09:30:00,42.67,42.67,42.18,42.27,50900.0,36.018,36.018,35.6044,35.6804,50900.0
2014-06-11 10:00:00,42.3,42.33,42.02,42.04,64500.0,35.7057,35.731,35.4693,35.4862,64500.0
2014-06-11 10:30:00,42.03,42.06,41.96,41.97,128000.0,35.4778,35.5031,35.4187,35.4271,128000.0
2014-06-11 11:00:00,41.97,42.01,41.83,41.84,224500.0,35.4271,35.4609,35.3089,35.3174,224500.0
2014-06-11 11:30:00,41.86,42.0,41.8,41.96,109900.0,35.3343,35.4524,35.2836,35.4187,109900.0
2014-06-11 12:00:00,41.95,42.04,41.88,41.99,83900.0,35.4102,35.4862,35.3512,35.444,83900.0
2014-06-11 12:30:00,42.0,42.0,41.91,41.96,105200.0,35.4524,35.4524,35.3765,35.4187,105200.0
2014-06-11 13:00:00,41.97,42.0,41.82,41.97,44000.0,35.4271,35.4524,35.3005,35.4271,44000.0
2014-06-11 13:30:00,41.97,41.97,41.71,41.74,75900.0,35.4271,35.4271,35.2077,35.233,75900.0
2014-06-11 14:00:00,41.73,41.89,41.62,41.87,123900.0,35.2245,35.3596,35.1317,35.3427,123900.0
2014-06-11 14:30:00,41.87,41.94,41.85,41.88,127400.0,35.3427,35.4018,35.3258,35.3512,127400.0
2014-06-11 15:00:00,41.89,41.92,41.85,41.89,135900.0,35.3596,35.3849,35.3258,35.3596,135900.0
2014-06-11 15:30:00,41.89,41.93,41.81,41.84,394400.0,35.3596,35.3934,35.2921,35.3174,394400.0
2014-06-12 09:30:00,42.0,42.2,41.81,42.06,42300.0,35.4524,35.6213,35.2921,35.5031,42300.0
2014-06-12 10:00:00,42.07,42.15,41.96,41.96,36700.0,35.5115,35.5791,35.4187,35.4187,36700.0
2014-06-12 10:30:00,41.97,42.03,41.91,41.97,161000.0,35.4271,35.4778,35.3765,35.4271,161000.0
2014-06-12 11:00:00,41.96,42.1,41.96,42.05,104500.0,35.4187,35.5369,35.4187,35.4947,104500.0
2014-06-12 11:30:00,42.05,42.07,41.98,42.02,33400.0,35.4947,35.5115,35.4356,35.4693,33400.0
2014-06-12 12:00:00,42.01,42.15,42.0,42.08,32900.0,35.4609,35.5791,35.4524,35.52,32900.0
2014-06-12 12:30:00,42.08,42.09,41.88,41.98,30500.0,35.52,35.5284,35.3512,35.4356,30500.0
2014-06-12 13:00:00,41.98,42.02,41.92,41.96,57600.0,35.4356,35.4693,35.3849,35.4187,57600.0
2014-06-12 13:30:00,41.94,41.94,41.66,41.73,66800.0,35.4018,35.4018,35.1655,35.2245,66800.0
2014-06-12 14:00:00,41.73,41.83,41.71,41.75,63900.0,35.2245,35.3089,35.2077,35.2414,63900.0
2014-06-12 14:30:00,41.75,41.83,41.71,41.81,63900.0,35.2414,35.3089,35.2077,35.2921,63900.0
2014-06-12 15:00:00,41.8,41.83,41.78,41.78,71500.0,35.2836,35.3089,35.2667,35.2667,71500.0
2014-06-12 15:30:00,41.78,41.86,41.76,41.83,235300.0,35.2667,35.3343,35.2499,35.3089,235300.0
2014-06-13 09:30:00,41.96,42.09,41.62,41.94,81800.0,35.4187,35.5284,35.1317,35.4018,81800.0
2014-06-13 10:00:00,41.9,42.02,41.81,41.92,33300.0,35.368,35.4693,35.2921,35.3849,33300.0
2014-06-13 10:30:00,41.9,42.06,41.9,41.92,13700.0,35.368,35.5031,35.368,35.3849,13700.0
2014-06-13 11:00:00,41.93,41.97,41.84,41.85,120200.0,35.3934,35.4271,35.3174,35.3258,120200.0
2014-06-13 11:30:00,41.85,41.85,41.77,41.77,48900.0,35.3258,35.3258,35.2583,35.2583,48900.0
2014-06-13 12:00:00,41.78,41.83,41.76,41.8,28000.0,35.2667,35.3089,35.2499,35.2836,28000.0
2014-06-13 12:30:00,41.8,41.84,41.73,41.8,60000.0,35.2836,35.3174,35.2245,35.2836,60000.0
2014-06-13 13:00:00,41.79,41.83,41.73,41.83,29000.0,35.2752,35.3089,35.2245,35.3089,29000.0
2014-06-13 13:30:00,41.83,41.83,41.69,41.71,25300.0,35.3089,35.3089,35.1908,35.2077,25300.0
2014-06-13 14:00:00,41.7,41.81,41.68,41.75,55200.0,35.1992,35.2921,35.1823,35.2414,55200.0
2014-06-13 14:30:00,41.73,41.75,41.63,41.64,37200.0,35.2245,35.2414,35.1401,35.1486,37200.0
2014-06-13 15:00:00,41.64,41.72,41.62,41.62,72900.0,35.1486,35.2161,35.1317,35.1317,72900.0
2014-06-13 15:30:00,41.62,41.73,41.61,41.66,209500.0,35.1317,35.2245,35.1232,35.1655,209500.0
2014-06-16 09:30:00,41.59,41.72,41.17,41.22,282300.0,35.1064,35.2161,34.7518,34.794,282300.0
2014-06-16 10:00:00,41.23,41.56,41.22,41.33,330300.0,34.8025,35.081,34.794,34.8869,330300.0
2014-06-16 10:30:00,41.34,41.41,41.33,41.4,156300.0,34.8953,34.9544,34.8869,34.946,156300.0
2014-06-16 11:00:00,41.39,41.41,41.25,41.35,139900.0,34.9375,34.9544,34.8194,34.9038,139900.0
2014-06-16 11:30:00,41.35,41.39,41.26,41.37,275500.0,34.9038,34.9375,34.8278,34.9207,275500.0
2014-06-16 12:00:00,41.36,41.52,41.34,41.5,316400.0,34.9122,35.0473,34.8953,35.0304,316400.0
2014-06-16 12:30:00,41.51,41.52,41.37,41.51,120400.0,35.0388,35.0473,34.9207,35.0388,120400.0
2014-06-16 13:00:00,41.5,41.66,41.49,41.5,132300.0,35.0304,35.1655,35.022,35.0304,132300.0
2014-06-16 13:30:00,41.5,41.58,41.49,41.54,140600.0,35.0304,35.0979,35.022,35.0642,140600.0
2014-06-16 14:00:00,41.53,41.61,41.51,41.58,154900.0,35.0557,35.1232,35.0388,35.0979,154900.0
2014-06-16 14:30:00,41.58,41.63,41.57,41.59,101000.0,35.0979,35.1401,35.0895,35.1064,101000.0
2014-06-16 15:00:00,41.58,41.59,41.52,41.57,216900.0,35.0979,35.1064,35.0473,35.0895,216900.0
2014-06-16 15:30:00,41.57,41.7,41.57,41.67,519900.0,35.0895,35.1992,35.0895,35.1739,519900.0
2014-06-17 09:30:00,41.42,41.8,41.15,41.23,89100.0,34.9629,35.2836,34.735,34.8025,89100.0
2014-06-17 10:00:00,41.27,41.32,41.05,41.14,113900.0,34.8362,34.8785,34.6505,34.7265,113900.0
2014-06-17 10:30:00,41.13,41.18,40.91,41.03,126500.0,34.7181,34.7603,34.5324,34.6337,126500.0
2014-06-17 11:00:00,41.03,41.22,41.0,41.19,92400.0,34.6337,34.794,34.6083,34.7687,92400.0
2014-06-17 11:30:00,41.19,41.2,40.78,40.88,273700.0,34.7687,34.7772,34.4226,34.507,273700.0
2014-06-17 12:00:00,40.87,41.04,40.87,41.02,124600.0,34.4986,34.6421,34.4986,34.6252,124600.0
2014-06-17 12:30:00,41.03,41.19,41.0,41.14,109000.0,34.6337,34.7687,34.6083,34.7265,109000.0
2014-06-17 13:00:00,41.15,41.16,40.99,41.03,85100.0,34.735,34.7434,34.5999,34.6337,85100.0
2014-06-17 13:30:00,41.01,41.14,41.01,41.13,79100.0,34.6168,34.7265,34.6168,34.7181,79100.0
2014-06-17 14:00:00,41.12,41.2,41.02,41.18,75900.0,34.7096,34.7772,34.6252,34.7603,75900.0
2014-06-17 14:30:00,41.17,41.18,41.02,41.02,105900.0,34.7518,34.7603,34.6252,34.6252,105900.0
2014-06-17 15:00:00,41.02,41.04,40.84,41.03,310200.0,34.6252,34.6421,34.4733,34.6337,310200.0
2014-06-17 15:30:00,41.02,41.07,40.98,41.0,365900.0,34.6252,34.6674,34.5915,34.6083,365900.0
2014-06-18 09:30:00,41.01,41.1,40.74,40.74,306300.0,34.6168,34.6928,34.3889,34.3889,306300.0
2014-06-18 10:00:00,40.75,40.76,40.43,40.58,257800.0,34.3973,34.4058,34.1272,34.2538,257800.0
2014-06-18 10:30:00,40.58,40.6,40.5,40.55,217700.0,34.2538,34.2707,34.1863,34.2285,217700.0
2014-06-18 11:00:00,40.55,40.64,40.54,40.63,209000.0,34.2285,34.3045,34.2201,34.296,209000.0
2014-06-18 11:30:00,40.64,40.64,40.48,40.48,87800.0,34.3045,34.3045,34.1694,34.1694,87800.0
2014-06-18 12:00:00,40.48,40.51,40.44,40.45,65400.0,34.1694,34.1947,34.1356,34.1441,65400.0
2014-06-18 12:30:00,40.44,40.48,40.39,40.43,68500.0,34.1356,34.1694,34.0934,34.1272,68500.0
2014-06-18 13:00:00,40.44,40.56,40.41,40.56,70200.0,34.1356,34.2369,34.1103,34.2369,70200.0
2014-06-18 13:30:00,40.55,40.57,40.49,40.57,157600.0,34.2285,34.2454,34.1778,34.2454,157600.0
2014-06-18 14:00:00,40.56,40.74,40.53,40.56,201100.0,34.2369,34.3889,34.2116,34.2369,201100.0
2014-06-18 14:30:00,40.56,40.76,40.55,40.69,240100.0,34.2369,34.4058,34.2285,34.3467,240100.0
2014-06-18 15:00:00,40.68,40.96,40.67,40.88,196500.0,34.3382,34.5746,34.3298,34.507,196500.0
2014-06-18 15:30:00,40.88,40.94,40.87,40.91,399100.0,34.507,34.5577,34.4986,34.5324,399100.0
2014-06-19 09:30:00,41.0,41.28,41.0,41.24,157900.0,34.6083,34.8447,34.6083,34.8109,157900.0
2014-06-19 10:00:00,41.24,41.42,41.19,41.29,79900.0,34.8109,34.9629,34.7687,34.8531,79900.0
2014-06-19 10:30:00,41.3,41.31,41.14,41.14,32500.0,34.8616,34.87,34.7265,34.7265,32500.0
2014-06-19 11:00:00,41.13,41.21,41.1,41.18,54600.0,34.7181,34.7856,34.6928,34.7603,54600.0
2014-06-19 11:30:00,41.19,41.22,41.12,41.22,118900.0,34.7687,34.794,34.7096,34.794,118900.0
2014-06-19 12:00:00,41.24,41.27,41.14,41.18,39300.0,34.8109,34.8362,34.7265,34.7603,39300.0
2014-06-19 12:30:00,41.18,41.29,41.13,41.2,96500.0,34.7603,34.8531,34.7181,34.7772,96500.0
2014-06-19 13:00:00,41.2,41.23,41.16,41.21,37100.0,34.7772,34.8025,34.7434,34.7856,37100.0
2014-06-19 13:30:00,41.21,41.22,41.11,41.15,53800.0,34.7856,34.794,34.7012,34.735,53800.0
2014-06-19 14:00:00,41.15,41.21,41.15,41.17,50900.0,34.735,34.7856,34.735,34.7518,50900.0
2014-06-19 14:30:00,41.15,41.2,41.13,41.18,41800.0,34.735,34.7772,34.7181,34.7603,41800.0
2014-06-19 15:00:00,41.18,41.22,41.12,41.17,84500.0,34.7603,34.794,34.7096,34.7518,84500.0
2014-06-19 15:30:00,41.17,41.32,41.13,41.29,226200.0,34.7518,34.8785,34.7181,34.8531,226200.0
2014-06-20 09:30:00,38.96,39.64,38.64,39.56,1882100.0,32.8864,33.4604,32.6163,33.3928,1882100.0
2014-06-20 10:00:00,39.56,39.74,39.31,39.33,530700.0,33.3928,33.5448,33.1818,33.1987,530700.0
2014-06-20 10:30:00,39.31,39.43,39.2,39.38,239400.0,33.1818,33.2831,33.0889,33.2409,239400.0
2014-06-20 11:00:00,39.39,39.47,39.27,39.28,200900.0,33.2493,33.3169,33.148,33.1565,200900.0
2014-06-20 11:30:00,39.27,39.27,39.12,39.27,214500.0,33.148,33.148,33.0214,33.148,214500.0
2014-06-20 12:00:00,39.26,39.37,39.18,39.21,164000.0,33.1396,33.2324,33.0721,33.0974,164000.0
2014-06-20 12:30:00,39.21,39.24,39.01,39.05,228200.0,33.0974,33.1227,32.9286,32.9623,228200.0
2014-06-20 13:00:00,39.07,39.1,38.98,39.1,271300.0,32.9792,33.0045,32.9032,33.0045,271300.0
2014-06-20 13:30:00,39.1,39.19,39.01,39.03,221000.0,33.0045,33.0805,32.9286,32.9455,221000.0
2014-06-20 14:00:00,39.03,39.04,38.9,38.91,318100.0,32.9455,32.9539,32.8357,32.8442,318100.0
2014-06-20 14:30:00,38.91,38.92,38.75,38.87,302400.0,32.8442,32.8526,32.7091,32.8104,302400.0
2014-06-20 15:00:00,38.87,38.91,38.79,38.82,430200.0,32.8104,32.8442,32.7429,32.7682,430200.0
2014-06-20 15:30:00,38.82,38.88,38.71,38.82,1045400.0,32.7682,32.8188,32.6753,32.7682,1045400.0
2014-06-23 09:30:00,38.16,38.89,38.1,38.86,540700.0,32.2111,32.8273,32.1604,32.802,540700.0
2014-06-23 10:00:00,38.85,39.17,38.82,39.07,294700.0,32.7935,33.0636,32.7682,32.9792,294700.0
2014-06-23 10:30:00,39.08,39.16,38.8,38.99,223800.0,32.9877,33.0552,32.7513,32.9117,223800.0
2014-06-23 11:00:00,38.98,39.09,38.95,38.96,181800.0,32.9032,32.9961,32.8779,32.8864,181800.0
2014-06-23 11:30:00,38.96,39.24,38.95,39.05,130200.0,32.8864,33.1227,32.8779,32.9623,130200.0
2014-06-23 12:00:00,39.04,39.29,38.99,39.29,126500.0,32.9539,33.1649,32.9117,33.1649,126500.0
2014-06-23 12:30:00,39.3,39.33,39.12,39.17,130000.0,33.1734,33.1987,33.0214,33.0636,130000.0
2014-06-23 13:00:00,39.18,39.19,39.0,39.05,110400.0,33.0721,33.0805,32.9201,32.9623,110400.0
2014-06-23 13:30:00,39.06,39.27,39.05,39.21,169800.0,32.9708,33.148,32.9623,33.0974,169800.0
2014-06-23 14:00:00,39.21,39.27,39.15,39.23,182300.0,33.0974,33.148,33.0467,33.1143,182300.0
2014-06-23 14:30:00,39.23,39.41,39.19,39.36,192800.0,33.1143,33.2662,33.0805,33.224,192800.0
2014-06-23 15:00:00,39.36,39.42,39.07,39.09,395500.0,33.224,33.2747,32.9792,32.9961,395500.0
2014-06-23 15:30:00,39.09,39.2,39.05,39.2,788100.0,32.9961,33.0889,32.9623,33.0889,788100.0
2014-06-24 09:30:00,39.12,39.34,38.93,38.98,132900.0,33.0214,33.2071,32.861,32.9032,132900.0
2014-06-24 10:00:00,38.99,39.34,38.98,39.11,324100.0,32.9117,33.2071,32.9032,33.013,324100.0
2014-06-24 10:30:00,39.12,39.45,39.1,39.27,292300.0,33.0214,33.3,33.0045,33.148,292300.0
2014-06-24 11:00:00,39.27,39.51,39.27,39.48,83400.0,33.148,33.3506,33.148,33.3253,83400.0
2014-06-24 11:30:00,39.48,39.56,39.45,39.56,63400.0,33.3253,33.3928,33.3,33.3928,63400.0
2014-06-24 12:00:00,39.56,39.62,39.5,39.6,86100.0,33.3928,33.4435,33.3422,33.4266,86100.0
2014-06-24 12:30:00,39.59,39.6,39.51,39.51,50400.0,33.4182,33.4266,33.3506,33.3506,50400.0
2014-06-24 13:00:00,39.52,39.54,39.3,39.35,80100.0,33.3591,33.3759,33.1734,33.2156,80100.0
2014-06-24 13:30:00,39.34,39.47,39.34,39.4,84100.0,33.2071,33.3169,33.2071,33.2578,84100.0
2014-06-24 14:00:00,39.39,39.54,39.36,39.5,97800.0,33.2493,33.3759,33.224,33.3422,97800.0
2014-06-24 14:30:00,39.5,39.59,39.47,39.57,252300.0,33.3422,33.4182,33.3169,33.4013,252300.0
2014-06-24 15:00:00,39.58,39.59,39.41,39.43,919800.0,33.4097,33.4182,33.2662,33.2831,919800.0
2014-06-24 15:30:00,39.43,39.48,39.28,39.35,529300.0,33.2831,33.3253,33.1565,33.2156,529300.0
2014-06-25 09:30:00,39.15,39.41,39.06,39.36,97600.0,33.0467,33.2662,32.9708,33.224,97600.0
2014-06-25 10:00:00,39.37,39.49,39.17,39.23,76100.0,33.2324,33.3337,33.0636,33.1143,76100.0
2014-06-25 10:30:00,39.22,39.32,39.08,39.28,88600.0,33.1058,33.1902,32.9877,33.1565,88600.0
2014-06-25 11:00:00,39.28,39.32,39.05,39.05,75800.0,33.1565,33.1902,32.9623,32.9623,75800.0
2014-06-25 11:30:00,39.05,39.08,38.93,39.01,114700.0,32.9623,32.9877,32.861,32.9286,114700.0
2014-06-25 12:00:00,39.0,39.1,38.97,39.05,51900.0,32.9201,33.0045,32.8948,32.9623,51900.0
2014-06-25 12:30:00,39.05,39.08,38.99,39.05,53800.0,32.9623,32.9877,32.9117,32.9623,53800.0
2014-06-25 13:00:00,39.04,39.24,39.04,39.16,55100.0,32.9539,33.1227,32.9539,33.0552,55100.0
2014-06-25 13:30:00,39.17,39.22,39.02,39.04,154200.0,33.0636,33.1058,32.937,32.9539,154200.0
2014-06-25 14:00:00,39.05,39.08,38.96,39.08,161900.0,32.9623,32.9877,32.8864,32.9877,161900.0
2014-06-25 14:30:00,39.08,39.16,39.07,39.11,93600.0,32.9877,33.0552,32.9792,33.013,93600.0
2014-06-25 15:00:00,39.11,39.13,39.01,39.1,88100.0,33.013,33.0299,32.9286,33.0045,88100.0
2014-06-25 15:30:00,39.11,39.17,39.08,39.14,284200.0,33.013,33.0636,32.9877,33.0383,284200.0
2014-06-26 09:30:00,39.11,39.17,38.77,38.85,92200.0,33.013,33.0636,32.726,32.7935,92200.0
2014-06-26 10:00:00,38.85,39.01,38.77,39.01,97800.0,32.7935,32.9286,32.726,32.9286,97800.0
2014-06-26 10:30:00,39.01,39.01,38.84,38.94,108000.0,32.9286,32.9286,32.7851,32.8695,108000.0
2014-06-26 11:00:00,38.95,39.04,38.93,39.01,239100.0,32.8779,32.9539,32.861,32.9286,239100.0
2014-06-26 11:30:00,38.99,39.11,38.9,38.98,146700.0,32.9117,33.013,32.8357,32.9032,146700.0
2014-06-26 12:00:00,38.99,39.03,38.9,39.0,51000.0,32.9117,32.9455,32.8357,32.9201,51000.0
2014-06-26 12:30:00,38.99,39.04,38.9,38.91,69200.0,32.9117,32.9539,32.8357,32.8442,69200.0
2014-06-26 13:00:00,38.91,39.01,38.88,39.01,66100.0,32.8442,32.9286,32.8188,32.9286,66100.0
2014-06-26 13:30:00,39.01,39.02,38.79,38.8,208700.0,32.9286,32.937,32.7429,32.7513,208700.0
2014-06-26 14:00:00,38.81,38.84,38.78,38.84,84800.0,32.7597,32.7851,32.7344,32.7851,84800.0
2014-06-26 14:30:00,38.85,38.92,38.82,38.86,65700.0,32.7935,32.8526,32.7682,32.802,65700.0
2014-06-26 15:00:00,38.87,38.98,38.82,38.83,86800.0,32.8104,32.9032,32.7682,32.7766,86800.0
2014-06-26 15:30:00,38.83,38.91,38.82,38.91,377900.0,32.7766,32.8442,32.7682,32.8442,377900.0
2014-06-27 09:30:00,38.78,39.16,38.61,39.0,81000.0,32.7344,33.0552,32.5909,32.9201,81000.0
2014-06-27 10:00:00,39.01,39.01,38.7,38.76,75100.0,32.9286,32.9286,32.6669,32.7175,75100.0
2014-06-27 10:30:00,38.74,38.85,38.65,38.75,38800.0,32.7007,32.7935,32.6247,32.7091,38800.0
2014-06-27 11:00:00,38.76,38.81,38.75,38.77,75100.0,32.7175,32.7597,32.7091,32.726,75100.0
2014-06-27 11:30:00,38.76,38.79,38.69,38.77,63500.0,32.7175,32.7429,32.6585,32.726,63500.0
2014-06-27 12:00:00,38.75,38.81,38.75,38.79,67500.0,32.7091,32.7597,32.7091,32.7429,67500.0
2014-06-27 12:30:00,38.78,38.84,38.78,38.81,48400.0,32.7344,32.7851,32.7344,32.7597,48400.0
2014-06-27 13:00:00,38.8,38.83,38.7,38.75,67800.0,32.7513,32.7766,32.6669,32.7091,67800.0
2014-06-27 13:30:00,38.74,38.85,38.74,38.85,78000.0,32.7007,32.7935,32.7007,32.7935,78000.0
2014-06-27 14:00:00,38.85,39.0,38.85,38.98,83800.0,32.7935,32.9201,32.7935,32.9032,83800.0
2014-06-27 14:30:00,38.98,39.01,38.92,38.94,62700.0,32.9032,32.9286,32.8526,32.8695,62700.0
2014-06-27 15:00:00,38.94,39.0,38.91,38.98,83900.0,32.8695,32.9201,32.8442,32.9032,83900.0
2014-06-27 15:30:00,38.97,39.02,38.86,38.93,387300.0,32.8948,32.937,32.802,32.861,387300.0
2014-06-30 09:30:00,38.81,39.0,38.61,38.97,76700.0,32.7597,32.9201,32.5909,32.8948,76700.0
2014-06-30 10:00:00,38.98,39.25,38.96,39.04,142300.0,32.9032,33.1312,32.8864,32.9539,142300.0
2014-06-30 10:30:00,39.03,39.13,38.86,38.89,142900.0,32.9455,33.0299,32.802,32.8273,142900.0
2014-06-30 11:00:00,38.88,38.92,38.81,38.82,70800.0,32.8188,32.8526,32.7597,32.7682,70800.0
2014-06-30 11:30:00,38.82,38.89,38.8,38.82,30000.0,32.7682,32.8273,32.7513,32.7682,30000.0
2014-06-30 12:00:00,38.82,38.89,38.74,38.74,79600.0,32.7682,32.8273,32.7007,32.7007,79600.0
2014-06-30 12:30:00,38.74,38.9,38.74,38.83,112900.0,32.7007,32.8357,32.7007,32.7766,112900.0
2014-06-30 13:00:00,38.85,38.91,38.84,38.9,21200.0,32.7935,32.8442,32.7851,32.8357,21200.0
2014-06-30 13:30:00,38.91,38.93,38.84,38.88,24400.0,32.8442,32.861,32.7851,32.8188,24400.0
2014-06-30 14:00:00,38.88,38.94,38.83,38.9,34200.0,32.8188,32.8695,32.7766,32.8357,34200.0
2014-06-30 14:30:00,38.88,38.92,38.77,38.79,78000.0,32.8188,32.8526,32.726,32.7429,78000.0
2014-06-30 15:00:00,38.8,38.85,38.72,38.73,114100.0,32.7513,32.7935,32.6838,32.6922,114100.0
2014-06-30 15:30:00,38.73,38.73,38.65,38.68,345600.0,32.6922,32.6922,32.6247,32.65,345600.0
2014-07-01 09:30:00,38.82,39.05,38.69,39.0,231500.0,32.7682,32.9623,32.6585,32.9201,231500.0
2014-07-01 10:00:00,38.99,39.25,38.94,39.16,211600.0,32.9117,33.1312,32.8695,33.0552,211600.0
2014-07-01 10:30:00,39.16,39.21,39.12,39.14,78700.0,33.0552,33.0974,33.0214,33.0383,78700.0
2014-07-01 11:00:00,39.14,39.19,39.07,39.11,49400.0,33.0383,33.0805,32.9792,33.013,49400.0
2014-07-01 11:30:00,39.12,39.15,39.08,39.1,29600.0,33.0214,33.0467,32.9877,33.0045,29600.0
2014-07-01 12:00:00,39.1,39.14,39.05,39.14,26900.0,33.0045,33.0383,32.9623,33.0383,26900.0
2014-07-01 12:30:00,39.14,39.15,39.08,39.1,50400.0,33.0383,33.0467,32.9877,33.0045,50400.0
2014-07-01 13:00:00,39.11,39.15,39.1,39.14,40400.0,33.013,33.0467,33.0045,33.0383,40400.0
2014-07-01 13:30:00,39.15,39.16,39.09,39.13,50500.0,33.0467,33.0552,32.9961,33.0299,50500.0
2014-07-01 14:00:00,39.13,39.13,39.05,39.05,76000.0,33.0299,33.0299,32.9623,32.9623,76000.0
2014-07-01 14:30:00,39.05,39.1,39.02,39.05,72100.0,32.9623,33.0045,32.937,32.9623,72100.0
2014-07-01 15:00:00,39.04,39.11,39.0,39.02,151200.0,32.9539,33.013,32.9201,32.937,151200.0
2014-07-01 15:30:00,39.02,39.11,38.99,39.03,389100.0,32.937,33.013,32.9117,32.9455,389100.0
2014-07-02 09:30:00,39.24,39.25,38.86,39.23,162000.0,33.1227,33.1312,32.802,33.1143,162000.0
2014-07-02 10:00:00,39.23,39.31,39.0,39.04,143900.0,33.1143,33.1818,32.9201,32.9539,143900.0
2014-07-02 10:30:00,39.03,39.16,39.02,39.04,77600.0,32.9455,33.0552,32.937,32.9539,77600.0
2014-07-02 11:00:00,39.01,39.11,38.9,38.92,123500.0,32.9286,33.013,32.8357,32.8526,123500.0
2014-07-02 11:30:00,38.91,38.95,38.82,38.9,79300.0,32.8442,32.8779,32.7682,32.8357,79300.0
2014-07-02 12:00:00,38.88,39.0,38.88,39.0,36700.0,32.8188,32.9201,32.8188,32.9201,36700.0
2014-07-02 12:30:00,39.0,39.05,38.95,39.05,85600.0,32.9201,32.9623,32.8779,32.9623,85600.0
2014-07-02 13:00:00,39.04,39.05,38.98,39.0,54400.0,32.9539,32.9623,32.9032,32.9201,54400.0
2014-07-02 13:30:00,39.01,39.02,38.9,38.95,58700.0,32.9286,32.937,32.8357,32.8779,58700.0
2014-07-02 14:00:00,38.94,38.98,38.88,38.9,121100.0,32.8695,32.9032,32.8188,32.8357,121100.0
2014-07-02 14:30:00,38.9,38.97,38.9,38.97,88500.0,32.8357,32.8948,32.8357,32.8948,88500.0
2014-07-02 15:00:00,38.97,39.03,38.91,38.94,122000.0,32.8948,32.9455,32.8442,32.8695,122000.0
2014-07-02 15:30:00,38.94,38.98,38.88,38.97,288300.0,32.8695,32.9032,32.8188,32.8948,288300.0
2014-07-03 09:30:00,39.15,39.44,38.97,39.08,59900.0,33.0467,33.2915,32.8948,32.9877,59900.0
2014-07-03 10:00:00,39.06,39.15,38.96,39.11,35100.0,32.9708,33.0467,32.8864,33.013,35100.0
2014-07-03 10:30:00,39.13,39.34,39.1,39.34,100200.0,33.0299,33.2071,33.0045,33.2071,100200.0
2014-07-03 11:00:00,39.34,39.4,39.31,39.4,33200.0,33.2071,33.2578,33.1818,33.2578,33200.0
2014-07-03 11:30:00,39.38,39.39,39.3,39.32,13900.0,33.2409,33.2493,33.1734,33.1902,13900.0
2014-07-03 12:00:00,39.31,39.37,39.26,39.3,40700.0,33.1818,33.2324,33.1396,33.1734,40700.0
2014-07-03 12:30:00,39.31,39.4,39.27,39.38,104200.0,33.1818,33.2578,33.148,33.2409,104200.0
2014-07-07 09:30:00,39.33,39.33,38.86,38.86,44900.0,33.1987,33.1987,32.802,32.802,44900.0
2014-07-07 10:00:00,38.85,39.0,38.79,38.95,39500.0,32.7935,32.9201,32.7429,32.8779,39500.0
2014-07-07 10:30:00,38.95,39.02,38.9,38.92,54500.0,32.8779,32.937,32.8357,32.8526,54500.0
2014-07-07 11:00:00,38.92,38.92,38.75,38.85,58900.0,32.8526,32.8526,32.7091,32.7935,58900.0
2014-07-07 11:30:00,38.84,38.87,38.76,38.81,18800.0,32.7851,32.8104,32.7175,32.7597,18800.0
2014-07-07 12:00:00,38.81,38.93,38.8,38.83,36200.0,32.7597,32.861,32.7513,32.7766,36200.0
2014-07-07 12:30:00,38.82,38.86,38.75,38.79,31300.0,32.7682,32.802,32.7091,32.7429,31300.0
2014-07-07 13:00:00,38.81,38.84,38.74,38.77,39000.0,32.7597,32.7851,32.7007,32.726,39000.0
2014-07-07 13:30:00,38.77,38.83,38.77,38.78,44500.0,32.726,32.7766,32.726,32.7344,44500.0
2014-07-07 14:00:00,38.78,38.78,38.66,38.68,25700.0,32.7344,32.7344,32.6331,32.65,25700.0
2014-07-07 14:30:00,38.68,38.74,38.6,38.68,68500.0,32.65,32.7007,32.5825,32.65,68500.0
2014-07-07 15:00:00,38.68,38.79,38.68,38.75,76000.0,32.65,32.7429,32.65,32.7091,76000.0
2014-07-07 15:30:00,38.75,38.79,38.73,38.74,244700.0,32.7091,32.7429,32.6922,32.7007,244700.0
2014-07-08 09:30:00,38.5,38.54,38.27,38.34,131300.0,32.4981,32.5318,32.3039,32.363,131300.0
2014-07-08 10:00:00,38.34,38.34,38.06,38.1,170600.0,32.363,32.363,32.1267,32.1604,170600.0
2014-07-08 10:30:00,38.09,38.18,37.99,38.14,180400.0,32.152,32.228,32.0676,32.1942,180400.0
2014-07-08 11:00:00,38.15,38.15,37.98,38.07,160600.0,32.2026,32.2026,32.0591,32.1351,160600.0
2014-07-08 11:30:00,38.07,38.15,38.0,38.05,95600.0,32.1351,32.2026,32.076,32.1182,95600.0
2014-07-08 12:00:00,38.04,38.09,37.95,38.03,43400.0,32.1098,32.152,32.0338,32.1013,43400.0
2014-07-08 12:30:00,38.04,38.12,37.96,38.07,60100.0,32.1098,32.1773,32.0423,32.1351,60100.0
2014-07-08 13:00:00,38.07,38.14,38.04,38.08,52400.0,32.1351,32.1942,32.1098,32.1436,52400.0
2014-07-08 13:30:00,38.09,38.16,38.06,38.11,60700.0,32.152,32.2111,32.1267,32.1689,60700.0
2014-07-08 14:00:00,38.1,38.13,38.02,38.09,47100.0,32.1604,32.1858,32.0929,32.152,47100.0
2014-07-08 14:30:00,38.09,38.14,38.03,38.05,75800.0,32.152,32.1942,32.1013,32.1182,75800.0
2014-07-08 15:00:00,38.05,38.11,38.01,38.06,98700.0,32.1182,32.1689,32.0845,32.1267,98700.0
2014-07-08 15:30:00,38.06,38.1,37.98,38.09,229000.0,32.1267,32.1604,32.0591,32.152,229000.0
2014-07-09 09:30:00,38.16,38.38,38.09,38.12,22500.0,32.2111,32.3968,32.152,32.1773,22500.0
2014-07-09 10:00:00,38.11,38.25,38.05,38.11,38900.0,32.1689,32.287,32.1182,32.1689,38900.0
2014-07-09 10:30:00,38.11,38.21,38.1,38.11,101300.0,32.1689,32.2533,32.1604,32.1689,101300.0
2014-07-09 11:00:00,38.1,38.19,38.05,38.09,58700.0,32.1604,32.2364,32.1182,32.152,58700.0
2014-07-09 11:30:00,38.1,38.11,37.98,38.03,73300.0,32.1604,32.1689,32.0591,32.1013,73300.0
2014-07-09 12:00:00,38.01,38.08,37.95,37.97,62400.0,32.0845,32.1436,32.0338,32.0507,62400.0
2014-07-09 12:30:00,37.98,38.0,37.9,37.92,35700.0,32.0591,32.076,31.9916,32.0085,35700.0
2014-07-09 13:00:00,37.91,37.97,37.89,37.92,46200.0,32.0001,32.0507,31.9832,32.0085,46200.0
2014-07-09 13:30:00,37.91,37.98,37.9,37.95,38600.0,32.0001,32.0591,31.9916,32.0338,38600.0
2014-07-09 14:00:00,37.95,38.0,37.87,37.97,48700.0,32.0338,32.076,31.9663,32.0507,48700.0
2014-07-09 14:30:00,37.97,38.02,37.86,37.87,73000.0,32.0507,32.0929,31.9578,31.9663,73000.0
2014-07-09 15:00:00,37.88,37.89,37.8,37.82,123200.0,31.9747,31.9832,31.9072,31.9241,123200.0
2014-07-09 15:30:00,37.83,37.86,37.75,37.8,274600.0,31.9325,31.9578,31.865,31.9072,274600.0
2014-07-10 09:30:00,37.14,37.14,36.68,36.9,273000.0,31.4847,31.4847,31.0947,31.2812,273000.0
2014-07-10 10:00:00,36.94,37.25,36.91,37.2,217800.0,31.3151,31.5779,31.2897,31.5355,217800.0
2014-07-10 10:30:00,37.19,37.29,37.14,37.28,156000.0,31.5271,31.6118,31.4847,31.6034,156000.0
2014-07-10 11:00:00,37.28,37.38,37.25,37.35,135600.0,31.6034,31.6881,31.5779,31.6627,135600.0
2014-07-10 11:30:00,37.35,37.4,37.29,37.4,93400.0,31.6627,31.7051,31.6118,31.7051,93400.0
2014-07-10 12:00:00,37.39,37.39,37.3,37.33,53900.0,31.6966,31.6966,31.6203,31.6457,53900.0
2014-07-10 12:30:00,37.34,37.41,37.32,37.37,59000.0,31.6542,31.7136,31.6373,31.6797,59000.0
2014-07-10 13:00:00,37.37,37.45,37.34,37.41,43800.0,31.6797,31.7475,31.6542,31.7136,43800.0
2014-07-10 13:30:00,37.44,37.48,37.36,37.46,72300.0,31.739,31.7729,31.6712,31.756,72300.0
2014-07-10 14:00:00,37.47,37.47,37.4,37.43,69800.0,31.7644,31.7644,31.7051,31.7305,69800.0
2014-07-10 14:30:00,37.43,37.44,37.18,37.2,78300.0,31.7305,31.739,31.5186,31.5355,78300.0
2014-07-10 15:00:00,37.2,37.23,37.13,37.21,106400.0,31.5355,31.561,31.4762,31.544,106400.0
2014-07-10 15:30:00,37.21,37.3,37.19,37.25,237700.0,31.544,31.6203,31.5271,31.5779,237700.0
2014-07-11 09:30:00,37.18,37.18,36.84,37.1,55100.0,31.5186,31.5186,31.2304,31.4508,55100.0
2014-07-11 10:00:00,37.05,37.28,37.04,37.25,85500.0,31.4084,31.6034,31.3999,31.5779,85500.0
2014-07-11 10:30:00,37.26,37.26,37.14,37.18,41300.0,31.5864,31.5864,31.4847,31.5186,41300.0
2014-07-11 11:00:00,37.2,37.37,37.12,37.23,39100.0,31.5355,31.6797,31.4677,31.561,39100.0
2014-07-11 11:30:00,37.23,37.29,37.14,37.15,22500.0,31.561,31.6118,31.4847,31.4932,22500.0
2014-07-11 12:00:00,37.16,37.29,37.11,37.26,64800.0,31.5016,31.6118,31.4592,31.5864,64800.0
2014-07-11 12:30:00,37.24,37.36,37.2,37.31,37600.0,31.5695,31.6712,31.5355,31.6288,37600.0
2014-07-11 13:00:00,37.32,37.34,37.22,37.27,42300.0,31.6373,31.6542,31.5525,31.5949,42300.0
2014-07-11 13:30:00,37.27,37.29,37.23,37.23,31600.0,31.5949,31.6118,31.561,31.561,31600.0
2014-07-11 14:00:00,37.24,37.27,37.2,37.27,47000.0,31.5695,31.5949,31.5355,31.5949,47000.0
2014-07-11 14:30:00,37.27,37.32,37.24,37.29,79300.0,31.5949,31.6373,31.5695,31.6118,79300.0
2014-07-11 15:00:00,37.3,37.33,37.26,37.32,45300.0,31.6203,31.6457,31.5864,31.6373,45300.0
2014-07-11 15:30:00,37.31,37.36,37.3,37.34,145700.0,31.6288,31.6712,31.6203,31.6542,145700.0
2014-07-14 09:30:00,37.44,37.51,37.23,37.34,26700.0,31.739,31.7983,31.561,31.6542,26700.0
2014-07-14 10:00:00,37.35,37.5,37.27,37.32,57000.0,31.6627,31.7899,31.5949,31.6373,57000.0
2014-07-14 10:30:00,37.33,37.43,37.26,37.39,82800.0,31.6457,31.7305,31.5864,31.6966,82800.0
2014-07-14 11:00:00,37.39,37.41,37.36,37.4,60900.0,31.6966,31.7136,31.6712,31.7051,60900.0
2014-07-14 11:30:00,37.39,37.43,37.32,37.39,114600.0,31.6966,31.7305,31.6373,31.6966,114600.0
2014-07-14 12:00:00,37.38,37.39,37.32,37.34,45400.0,31.6881,31.6966,31.6373,31.6542,45400.0
2014-07-14 12:30:00,37.35,37.36,37.24,37.28,140100.0,31.6627,31.6712,31.5695,31.6034,140100.0
2014-07-14 13:00:00,37.28,37.3,37.23,37.23,40500.0,31.6034,31.6203,31.561,31.561,40500.0
2014-07-14 13:30:00,37.24,37.26,37.16,37.17,205500.0,31.5695,31.5864,31.5016,31.5101,205500.0
2014-07-14 14:00:00,37.17,37.21,37.17,37.2,38300.0,31.5101,31.544,31.5101,31.5355,38300.0
2014-07-14 14:30:00,37.2,37.2,37.15,37.19,57300.0,31.5355,31.5355,31.4932,31.5271,57300.0
2014-07-14 15:00:00,37.19,37.19,37.1,37.12,59400.0,31.5271,31.5271,31.4508,31.4677,59400.0
2014-07-14 15:30:00,37.12,37.13,37.06,37.07,265900.0,31.4677,31.4762,31.4169,31.4253,265900.0
2014-07-15 09:30:00,37.1,37.32,37.01,37.18,90100.0,31.4508,31.6373,31.3745,31.5186,90100.0
2014-07-15 10:00:00,37.21,37.29,37.04,37.1,115300.0,31.544,31.6118,31.3999,31.4508,115300.0
2014-07-15 10:30:00,37.09,37.15,37.0,37.02,68400.0,31.4423,31.4932,31.366,31.383,68400.0
2014-07-15 11:00:00,37.02,37.11,37.01,37.06,109000.0,31.383,31.4592,31.3745,31.4169,109000.0
2014-07-15 11:30:00,37.05,37.07,36.92,36.94,40100.0,31.4084,31.4253,31.2982,31.3151,40100.0
2014-07-15 12:00:00,36.95,37.03,36.91,37.02,29100.0,31.3236,31.3914,31.2897,31.383,29100.0
2014-07-15 12:30:00,37.02,37.04,36.9,36.9,61100.0,31.383,31.3999,31.2812,31.2812,61100.0
2014-07-15 13:00:00,36.9,37.03,36.9,37.0,56600.0,31.2812,31.3914,31.2812,31.366,56600.0
2014-07-15 13:30:00,37.01,37.01,36.91,36.95,39700.0,31.3745,31.3745,31.2897,31.3236,39700.0
2014-07-15 14:00:00,36.94,37.04,36.94,37.02,59400.0,31.3151,31.3999,31.3151,31.383,59400.0
2014-07-15 14:30:00,37.02,37.02,36.91,36.97,57400.0,31.383,31.383,31.2897,31.3406,57400.0
2014-07-15 15:00:00,36.98,36.98,36.91,36.95,64900.0,31.349,31.349,31.2897,31.3236,64900.0
2014-07-15 15:30:00,36.95,37.0,36.92,36.95,139300.0,31.3236,31.366,31.2982,31.3236,139300.0
2014-07-16 09:30:00,37.13,37.29,36.93,37.04,113800.0,31.4762,31.6118,31.3067,31.3999,113800.0
2014-07-16 10:00:00,37.06,37.27,37.02,37.07,190900.0,31.4169,31.5949,31.383,31.4253,190900.0
2014-07-16 10:30:00,37.08,37.09,36.93,37.01,124700.0,31.4338,31.4423,31.3067,31.3745,124700.0
2014-07-16 11:00:00,37.02,37.07,36.97,37.0,101800.0,31.383,31.4253,31.3406,31.366,101800.0
2014-07-16 11:30:00,36.99,37.02,36.89,36.99,69400.0,31.3575,31.383,31.2727,31.3575,69400.0
2014-07-16 12:00:00,36.99,37.09,36.98,37.07,103800.0,31.3575,31.4423,31.349,31.4253,103800.0
2014-07-16 12:30:00,37.08,37.13,36.98,36.99,113100.0,31.4338,31.4762,31.349,31.3575,113100.0
2014-07-16 13:00:00,36.99,37.01,36.91,36.93,54800.0,31.3575,31.3745,31.2897,31.3067,54800.0
2014-07-16 13:30:00,36.94,37.01,36.92,37.0,51100.0,31.3151,31.3745,31.2982,31.366,51100.0
2014-07-16 14:00:00,37.0,37.08,36.9,36.94,109000.0,31.366,31.4338,31.2812,31.3151,109000.0
2014-07-16 14:30:00,36.95,36.98,36.92,36.96,143700.0,31.3236,31.349,31.2982,31.3321,143700.0
2014-07-16 15:00:00,36.95,37.04,36.95,37.04,103300.0,31.3236,31.3999,31.3236,31.3999,103300.0
2014-07-16 15:30:00,37.04,37.05,37.01,37.02,287100.0,31.3999,31.4084,31.3745,31.383,287100.0
2014-07-17 09:30:00,36.65,36.73,36.4,36.7,95700.0,31.0693,31.1371,30.8574,31.1117,95700.0
2014-07-17 10:00:00,36.73,36.81,36.61,36.78,96100.0,31.1371,31.2049,31.0354,31.1795,96100.0
2014-07-17 10:30:00,36.79,36.83,36.7,36.81,70500.0,31.188,31.2219,31.1117,31.2049,70500.0
2014-07-17 11:00:00,36.79,36.88,36.59,36.6,119700.0,31.188,31.2643,31.0184,31.0269,119700.0
2014-07-17 11:30:00,36.6,36.71,36.56,36.65,61300.0,31.0269,31.1202,30.993,31.0693,61300.0
2014-07-17 12:00:00,36.63,36.68,36.56,36.65,68400.0,31.0523,31.0947,30.993,31.0693,68400.0
2014-07-17 12:30:00,36.65,36.76,36.62,36.73,75200.0,31.0693,31.1625,31.0439,31.1371,75200.0
2014-07-17 13:00:00,36.73,36.78,36.69,36.69,46200.0,31.1371,31.1795,31.1032,31.1032,46200.0
2014-07-17 13:30:00,36.69,36.81,36.66,36.79,119800.0,31.1032,31.2049,31.0778,31.188,119800.0
2014-07-17 14:00:00,36.79,36.79,36.69,36.71,75500.0,31.188,31.188,31.1032,31.1202,75500.0
2014-07-17 14:30:00,36.73,36.8,36.73,36.79,75400.0,31.1371,31.1964,31.1371,31.188,75400.0
2014-07-17 15:00:00,36.78,36.8,36.59,36.6,151800.0,31.1795,31.1964,31.0184,31.0269,151800.0
2014-07-17 15:30:00,36.6,36.65,36.56,36.6,395000.0,31.0269,31.0693,30.993,31.0269,395000.0
2014-07-18 09:30:00,36.73,36.9,36.71,36.9,271100.0,31.1371,31.2812,31.1202,31.2812,271100.0
2014-07-18 10:00:00,36.89,36.9,36.76,36.83,82500.0,31.2727,31.2812,31.1625,31.2219,82500.0
2014-07-18 10:30:00,36.84,36.86,36.79,36.84,107500.0,31.2304,31.2473,31.188,31.2304,107500.0
2014-07-18 11:00:00,36.84,36.86,36.8,36.84,91600.0,31.2304,31.2473,31.1964,31.2304,91600.0
2014-07-18 11:30:00,36.85,36.89,36.78,36.8,110000.0,31.2388,31.2727,31.1795,31.1964,110000.0
2014-07-18 12:00:00,36.8,36.93,36.79,36.84,79000.0,31.1964,31.3067,31.188,31.2304,79000.0
2014-07-18 12:30:00,36.85,36.87,36.81,36.81,29200.0,31.2388,31.2558,31.2049,31.2049,29200.0
2014-07-18 13:00:00,36.81,36.84,36.77,36.77,49700.0,31.2049,31.2304,31.171,31.171,49700.0
2014-07-18 13:30:00,36.77,36.81,36.73,36.74,101500.0,31.171,31.2049,31.1371,31.1456,101500.0
2014-07-18 14:00:00,36.75,36.87,36.74,36.85,181400.0,31.1541,31.2558,31.1456,31.2388,181400.0
2014-07-18 14:30:00,36.85,36.87,36.83,36.85,86000.0,31.2388,31.2558,31.2219,31.2388,86000.0
2014-07-18 15:00:00,36.86,36.9,36.81,36.81,80200.0,31.2473,31.2812,31.2049,31.2049,80200.0
2014-07-18 15:30:00,36.82,36.84,36.76,36.78,357700.0,31.2134,31.2304,31.1625,31.1795,357700.0
2014-07-21 09:30:00,36.63,36.89,36.56,36.8,65200.0,31.0523,31.2727,30.993,31.1964,65200.0
2014-07-21 10:00:00,36.8,36.82,36.74,36.77,167800.0,31.1964,31.2134,31.1456,31.171,167800.0
2014-07-21 10:30:00,36.76,36.81,36.71,36.78,212200.0,31.1625,31.2049,31.1202,31.1795,212200.0
2014-07-21 11:00:00,36.77,36.91,36.74,36.88,149700.0,31.171,31.2897,31.1456,31.2643,149700.0
2014-07-21 11:30:00,36.89,36.91,36.84,36.89,49200.0,31.2727,31.2897,31.2304,31.2727,49200.0
2014-07-21 12:00:00,36.9,36.93,36.84,36.92,85600.0,31.2812,31.3067,31.2304,31.2982,85600.0
2014-07-21 12:30:00,36.92,37.09,36.92,37.05,94200.0,31.2982,31.4423,31.2982,31.4084,94200.0
2014-07-21 13:00:00,37.06,37.14,37.04,37.14,42800.0,31.4169,31.4847,31.3999,31.4847,42800.0
2014-07-21 13:30:00,37.13,37.18,37.09,37.16,48500.0,31.4762,31.5186,31.4423,31.5016,48500.0
2014-07-21 14:00:00,37.17,37.28,37.17,37.2,146300.0,31.5101,31.6034,31.5101,31.5355,146300.0
2014-07-21 14:30:00,37.21,37.21,37.1,37.13,72000.0,31.544,31.544,31.4508,31.4762,72000.0
2014-07-21 15:00:00,37.14,37.16,37.09,37.16,87000.0,31.4847,31.5016,31.4423,31.5016,87000.0
2014-07-21 15:30:00,37.16,37.16,36.98,37.02,373600.0,31.5016,31.5016,31.349,31.383,373600.0
2014-07-22 09:30:00,37.27,37.35,37.16,37.24,122400.0,31.5949,31.6627,31.5016,31.5695,122400.0
2014-07-22 10:00:00,37.25,37.32,37.22,37.27,237200.0,31.5779,31.6373,31.5525,31.5949,237200.0
2014-07-22 10:30:00,37.28,37.3,37.2,37.27,94300.0,31.6034,31.6203,31.5355,31.5949,94300.0
2014-07-22 11:00:00,37.27,37.42,37.26,37.34,69500.0,31.5949,31.722,31.5864,31.6542,69500.0
2014-07-22 11:30:00,37.34,37.37,37.26,37.3,60100.0,31.6542,31.6797,31.5864,31.6203,60100.0
2014-07-22 12:00:00,37.3,37.41,37.3,37.4,71500.0,31.6203,31.7136,31.6203,31.7051,71500.0
2014-07-22 12:30:00,37.41,37.44,37.37,37.38,67700.0,31.7136,31.739,31.6797,31.6881,67700.0
2014-07-22 13:00:00,37.39,37.4,37.31,37.33,166200.0,31.6966,31.7051,31.6288,31.6457,166200.0
2014-07-22 13:30:00,37.33,37.36,37.24,37.27,84000.0,31.6457,31.6712,31.5695,31.5949,84000.0
2014-07-22 14:00:00,37.28,37.35,37.26,37.33,131000.0,31.6034,31.6627,31.5864,31.6457,131000.0
2014-07-22 14:30:00,37.33,37.36,37.22,37.27,117600.0,31.6457,31.6712,31.5525,31.5949,117600.0
2014-07-22 15:00:00,37.27,37.36,37.25,37.33,175100.0,31.5949,31.6712,31.5779,31.6457,175100.0
2014-07-22 15:30:00,37.33,37.33,37.04,37.06,506900.0,31.6457,31.6457,31.3999,31.4169,506900.0
2014-07-23 09:30:00,36.66,37.46,36.55,37.03,232500.0,31.0778,31.756,30.9845,31.3914,232500.0
2014-07-23 10:00:00,37.03,37.35,36.85,37.28,104500.0,31.3914,31.6627,31.2388,31.6034,104500.0
2014-07-23 10:30:00,37.29,37.5,37.2,37.45,166700.0,31.6118,31.7899,31.5355,31.7475,166700.0
2014-07-23 11:00:00,37.48,37.7,37.02,37.02,238200.0,31.7729,31.9594,31.383,31.383,238200.0
2014-07-23 11:30:00,37.03,37.36,36.93,37.34,283400.0,31.3914,31.6712,31.3067,31.6542,283400.0
2014-07-23 12:00:00,37.33,37.57,37.31,37.32,59300.0,31.6457,31.8492,31.6288,31.6373,59300.0
2014-07-23 12:30:00,37.31,37.45,37.12,37.12,89700.0,31.6288,31.7475,31.4677,31.4677,89700.0
2014-07-23 13:00:00,37.11,37.13,36.84,36.87,105500.0,31.4592,31.4762,31.2304,31.2558,105500.0
2014-07-23 13:30:00,36.85,36.88,36.78,36.83,89200.0,31.2388,31.2643,31.1795,31.2219,89200.0
2014-07-23 14:00:00,36.83,36.86,36.68,36.81,194800.0,31.2219,31.2473,31.0947,31.2049,194800.0
2014-07-23 14:30:00,36.82,36.91,36.69,36.72,118500.0,31.2134,31.2897,31.1032,31.1286,118500.0
2014-07-23 15:00:00,36.72,36.72,36.53,36.64,484700.0,31.1286,31.1286,30.9676,31.0608,484700.0
2014-07-23 15:30:00,36.64,36.64,36.34,36.39,767200.0,31.0608,31.0608,30.8065,30.8489,767200.0
2014-07-24 09:30:00,36.0,36.04,35.68,35.71,405400.0,30.5183,30.5522,30.247,30.2724,405400.0
2014-07-24 10:00:00,35.71,35.72,35.43,35.61,621600.0,30.2724,30.2809,30.0351,30.1877,621600.0
2014-07-24 10:30:00,35.61,35.67,35.5,35.51,438800.0,30.1877,30.2385,30.0944,30.1029,438800.0
2014-07-24 11:00:00,35.51,35.67,35.5,35.67,320600.0,30.1029,30.2385,30.0944,30.2385,320600.0
2014-07-24 11:30:00,35.67,35.67,35.55,35.6,178400.0,30.2385,30.2385,30.1368,30.1792,178400.0
2014-07-24 12:00:00,35.61,35.66,35.59,35.61,97800.0,30.1877,30.23,30.1707,30.1877,97800.0
2014-07-24 12:30:00,35.62,35.62,35.5,35.51,175100.0,30.1961,30.1961,30.0944,30.1029,175100.0
2014-07-24 13:00:00,35.51,35.56,35.37,35.39,269500.0,30.1029,30.1453,29.9842,30.0012,269500.0
2014-07-24 13:30:00,35.39,35.39,35.3,35.36,192100.0,30.0012,30.0012,29.9249,29.9757,192100.0
2014-07-24 14:00:00,35.36,35.4,35.34,35.38,145400.0,29.9757,30.0096,29.9588,29.9927,145400.0
2014-07-24 14:30:00,35.39,35.41,35.28,35.29,179000.0,30.0012,30.0181,29.9079,29.9164,179000.0
2014-07-24 15:00:00,35.29,35.32,35.25,35.3,280400.0,29.9164,29.9418,29.8825,29.9249,280400.0
2014-07-24 15:30:00,35.31,35.41,35.28,35.28,598700.0,29.9333,30.0181,29.9079,29.9079,598700.0
2014-07-25 09:30:00,35.29,35.54,35.09,35.5,145300.0,29.9164,30.1283,29.7468,30.0944,145300.0
2014-07-25 10:00:00,35.51,35.69,35.5,35.64,89500.0,30.1029,30.2555,30.0944,30.2131,89500.0
2014-07-25 10:30:00,35.65,35.77,35.57,35.66,100300.0,30.2216,30.3233,30.1537,30.23,100300.0
2014-07-25 11:00:00,35.65,35.65,35.5,35.6,111800.0,30.2216,30.2216,30.0944,30.1792,111800.0
2014-07-25 11:30:00,35.61,35.61,35.49,35.55,100900.0,30.1877,30.1877,30.0859,30.1368,100900.0
2014-07-25 12:00:00,35.55,35.62,35.55,35.61,68400.0,30.1368,30.1961,30.1368,30.1877,68400.0
2014-07-25 12:30:00,35.61,35.63,35.6,35.61,48600.0,30.1877,30.2046,30.1792,30.1877,48600.0
2014-07-25 13:00:00,35.61,35.61,35.47,35.49,52300.0,30.1877,30.1877,30.069,30.0859,52300.0
2014-07-25 13:30:00,35.48,35.52,35.44,35.5,85400.0,30.0774,30.1114,30.0435,30.0944,85400.0
2014-07-25 14:00:00,35.49,35.53,35.44,35.51,76400.0,30.0859,30.1198,30.0435,30.1029,76400.0
2014-07-25 14:30:00,35.51,35.55,35.44,35.54,60100.0,30.1029,30.1368,30.0435,30.1283,60100.0
2014-07-25 15:00:00,35.54,35.56,35.49,35.5,80600.0,30.1283,30.1453,30.0859,30.0944,80600.0
2014-07-25 15:30:00,35.51,35.54,35.41,35.52,274600.0,30.1029,30.1283,30.0181,30.1114,274600.0
2014-07-28 09:30:00,35.49,35.49,35.12,35.13,155500.0,30.0859,30.0859,29.7723,29.7807,155500.0
2014-07-28 10:00:00,35.11,35.21,35.05,35.1,106600.0,29.7638,29.8486,29.7129,29.7553,106600.0
2014-07-28 10:30:00,35.09,35.26,35.02,35.2,160500.0,29.7468,29.8909,29.6875,29.8401,160500.0
2014-07-28 11:00:00,35.19,35.29,35.18,35.28,107000.0,29.8316,29.9164,29.8231,29.9079,107000.0
2014-07-28 11:30:00,35.28,35.32,35.2,35.3,183800.0,29.9079,29.9418,29.8401,29.9249,183800.0
2014-07-28 12:00:00,35.31,35.35,35.26,35.3,94000.0,29.9333,29.9672,29.8909,29.9249,94000.0
2014-07-28 12:30:00,35.3,35.36,35.29,35.34,80900.0,29.9249,29.9757,29.9164,29.9588,80900.0
2014-07-28 13:00:00,35.34,35.41,35.3,35.39,86300.0,29.9588,30.0181,29.9249,30.0012,86300.0
2014-07-28 13:30:00,35.39,35.44,35.3,35.31,103600.0,30.0012,30.0435,29.9249,29.9333,103600.0
2014-07-28 14:00:00,35.31,35.34,35.26,35.26,67600.0,29.9333,29.9588,29.8909,29.8909,67600.0
2014-07-28 14:30:00,35.26,35.28,35.18,35.27,84100.0,29.8909,29.9079,29.8231,29.8994,84100.0
2014-07-28 15:00:00,35.28,35.34,35.24,35.27,109500.0,29.9079,29.9588,29.874,29.8994,109500.0
2014-07-28 15:30:00,35.26,35.31,35.26,35.31,194600.0,29.8909,29.9333,29.8909,29.9333,194600.0
2014-07-29 09:30:00,35.37,35.56,35.22,35.45,95000.0,29.9842,30.1453,29.857,30.052,95000.0
2014-07-29 10:00:00,35.47,35.56,35.46,35.48,92500.0,30.069,30.1453,30.0605,30.0774,92500.0
2014-07-29 10:30:00,35.48,35.5,35.3,35.33,48600.0,30.0774,30.0944,29.9249,29.9503,48600.0
2014-07-29 11:00:00,35.32,35.33,35.09,35.1,44300.0,29.9418,29.9503,29.7468,29.7553,44300.0
2014-07-29 11:30:00,35.1,35.18,34.97,35.18,85000.0,29.7553,29.8231,29.6451,29.8231,85000.0
2014-07-29 12:00:00,35.19,35.29,35.17,35.22,45200.0,29.8316,29.9164,29.8147,29.857,45200.0
2014-07-29 12:30:00,35.23,35.23,35.16,35.17,31400.0,29.8655,29.8655,29.8062,29.8147,31400.0
2014-07-29 13:00:00,35.16,35.22,35.1,35.18,34200.0,29.8062,29.857,29.7553,29.8231,34200.0
2014-07-29 13:30:00,35.17,35.17,35.08,35.09,46300.0,29.8147,29.8147,29.7384,29.7468,46300.0
2014-07-29 14:00:00,35.1,35.1,34.98,35.08,83800.0,29.7553,29.7553,29.6536,29.7384,83800.0
2014-07-29 14:30:00,35.09,35.11,35.04,35.04,56400.0,29.7468,29.7638,29.7044,29.7044,56400.0
2014-07-29 15:00:00,35.04,35.12,35.04,35.06,102100.0,29.7044,29.7723,29.7044,29.7214,102100.0
2014-07-29 15:30:00,35.06,35.1,35.02,35.02,248900.0,29.7214,29.7553,29.6875,29.6875,248900.0
2014-07-30 09:30:00,35.21,35.34,35.1,35.11,113700.0,29.8486,29.9588,29.7553,29.7638,113700.0
2014-07-30 10:00:00,35.11,35.13,34.94,35.03,82300.0,29.7638,29.7807,29.6197,29.696,82300.0
2014-07-30 10:30:00,35.03,35.05,34.82,34.86,106300.0,29.696,29.7129,29.5179,29.5519,106300.0
2014-07-30 11:00:00,34.86,34.89,34.74,34.84,57000.0,29.5519,29.5773,29.4501,29.5349,57000.0
2014-07-30 11:30:00,34.84,34.87,34.74,34.74,73600.0,29.5349,29.5603,29.4501,29.4501,73600.0
2014-07-30 12:00:00,34.75,34.75,34.65,34.68,75200.0,29.4586,29.4586,29.3738,29.3993,75200.0
2014-07-30 12:30:00,34.68,34.8,34.68,34.77,60500.0,29.3993,29.501,29.3993,29.4756,60500.0
2014-07-30 13:00:00,34.77,34.79,34.69,34.69,78300.0,29.4756,29.4925,29.4077,29.4077,78300.0
2014-07-30 13:30:00,34.69,34.72,34.59,34.59,69400.0,29.4077,29.4332,29.323,29.323,69400.0
2014-07-30 14:00:00,34.6,34.72,34.55,34.6,178800.0,29.3314,29.4332,29.2891,29.3314,178800.0
2014-07-30 14:30:00,34.6,34.63,34.49,34.52,174500.0,29.3314,29.3569,29.2382,29.2636,174500.0
2014-07-30 15:00:00,34.52,34.6,34.47,34.6,108700.0,29.2636,29.3314,29.2212,29.3314,108700.0
2014-07-30 15:30:00,34.59,34.63,34.56,34.61,295500.0,29.323,29.3569,29.2975,29.3399,295500.0
2014-07-31 09:30:00,34.39,34.61,34.28,34.41,165600.0,29.1534,29.3399,29.0602,29.1704,165600.0
2014-07-31 10:00:00,34.4,34.42,34.26,34.27,80700.0,29.1619,29.1789,29.0432,29.0517,80700.0
2014-07-31 10:30:00,34.26,34.59,34.2,34.23,136500.0,29.0432,29.323,28.9924,29.0178,136500.0
2014-07-31 11:00:00,34.22,34.32,34.15,34.19,91400.0,29.0093,29.0941,28.95,28.9839,91400.0
2014-07-31 11:30:00,34.18,34.24,34.01,34.02,83000.0,28.9754,29.0263,28.8313,28.8398,83000.0
2014-07-31 12:00:00,34.02,34.07,33.95,33.98,91500.0,28.8398,28.8821,28.7804,28.8059,91500.0
2014-07-31 12:30:00,33.99,34.14,33.98,34.13,61400.0,28.8143,28.9415,28.8059,28.933,61400.0
2014-07-31 13:00:00,34.13,34.15,34.08,34.12,91800.0,28.933,28.95,28.8906,28.9245,91800.0
2014-07-31 13:30:00,34.11,34.25,34.11,34.19,96400.0,28.9161,29.0347,28.9161,28.9839,96400.0
2014-07-31 14:00:00,34.2,34.27,34.17,34.23,90000.0,28.9924,29.0517,28.9669,29.0178,90000.0
2014-07-31 14:30:00,34.23,34.23,34.08,34.11,136000.0,29.0178,29.0178,28.8906,28.9161,136000.0
2014-07-31 15:00:00,34.1,34.2,34.0,34.02,162700.0,28.9076,28.9924,28.8228,28.8398,162700.0
2014-07-31 15:30:00,34.02,34.11,34.01,34.05,339900.0,28.8398,28.9161,28.8313,28.8652,339900.0
2014-08-01 09:30:00,34.14,34.47,33.97,34.42,166900.0,28.9415,29.2212,28.7974,29.1789,166900.0
2014-08-01 10:00:00,34.43,34.51,34.27,34.43,218400.0,29.1873,29.2551,29.0517,29.1873,218400.0
2014-08-01 10:30:00,34.42,34.48,34.23,34.29,190300.0,29.1789,29.2297,29.0178,29.0686,190300.0
2014-08-01 11:00:00,34.28,34.3,34.18,34.2,135700.0,29.0602,29.0771,28.9754,28.9924,135700.0
2014-08-01 11:30:00,34.21,34.24,34.1,34.12,131300.0,29.0008,29.0263,28.9076,28.9245,131300.0
2014-08-01 12:00:00,34.12,34.19,34.1,34.15,63300.0,28.9245,28.9839,28.9076,28.95,63300.0
2014-08-01 12:30:00,34.15,34.26,34.12,34.21,75300.0,28.95,29.0432,28.9245,29.0008,75300.0
2014-08-01 13:00:00,34.21,34.36,34.2,34.36,73700.0,29.0008,29.128,28.9924,29.128,73700.0
2014-08-01 13:30:00,34.36,34.5,34.3,34.5,121300.0,29.128,29.2467,29.0771,29.2467,121300.0
2014-08-01 14:00:00,34.49,34.51,34.29,34.29,146200.0,29.2382,29.2551,29.0686,29.0686,146200.0
2014-08-01 14:30:00,34.29,34.4,34.27,34.34,126100.0,29.0686,29.1619,29.0517,29.111,126100.0
2014-08-01 15:00:00,34.34,34.47,34.31,34.34,165700.0,29.111,29.2212,29.0856,29.111,165700.0
2014-08-01 15:30:00,34.35,34.36,34.22,34.26,268500.0,29.1195,29.128,29.0093,29.0432,268500.0
2014-08-04 09:30:00,34.3,34.47,34.2,34.31,104900.0,29.0771,29.2212,28.9924,29.0856,104900.0
2014-08-04 10:00:00,34.27,34.27,33.96,34.0,119000.0,29.0517,29.0517,28.7889,28.8228,119000.0
2014-08-04 10:30:00,34.0,34.09,33.88,33.9,60800.0,28.8228,28.8991,28.7211,28.738,60800.0
2014-08-04 11:00:00,33.9,34.0,33.8,33.98,68400.0,28.738,28.8228,28.6533,28.8059,68400.0
2014-08-04 11:30:00,33.99,34.0,33.85,33.86,84200.0,28.8143,28.8228,28.6956,28.7041,84200.0
2014-08-04 12:00:00,33.86,33.88,33.77,33.85,66000.0,28.7041,28.7211,28.6278,28.6956,66000.0
2014-08-04 12:30:00,33.85,33.89,33.81,33.82,44100.0,28.6956,28.7296,28.6617,28.6702,44100.0
2014-08-04 13:00:00,33.82,33.83,33.71,33.78,65300.0,28.6702,28.6787,28.577,28.6363,65300.0
2014-08-04 13:30:00,33.77,33.95,33.77,33.95,80200.0,28.6278,28.7804,28.6278,28.7804,80200.0
2014-08-04 14:00:00,33.95,33.96,33.83,33.84,43000.0,28.7804,28.7889,28.6787,28.6872,43000.0
2014-08-04 14:30:00,33.83,34.01,33.82,33.96,69300.0,28.6787,28.8313,28.6702,28.7889,69300.0
2014-08-04 15:00:00,33.95,34.06,33.94,34.04,55500.0,28.7804,28.8737,28.7719,28.8567,55500.0
2014-08-04 15:30:00,34.04,34.08,33.99,34.01,320200.0,28.8567,28.8906,28.8143,28.8313,320200.0
2014-08-05 09:30:00,33.91,34.26,33.81,34.21,89900.0,28.7465,29.0432,28.6617,29.0008,89900.0
2014-08-05 10:00:00,34.22,34.36,34.14,34.36,132300.0,29.0093,29.128,28.9415,29.128,132300.0
2014-08-05 10:30:00,34.36,34.45,34.3,34.42,128800.0,29.128,29.2043,29.0771,29.1789,128800.0
2014-08-05 11:00:00,34.43,34.51,34.36,34.38,125000.0,29.1873,29.2551,29.128,29.1449,125000.0
2014-08-05 11:30:00,34.36,34.41,34.28,34.31,47800.0,29.128,29.1704,29.0602,29.0856,47800.0
2014-08-05 12:00:00,34.33,34.36,34.16,34.22,92900.0,29.1026,29.128,28.9584,29.0093,92900.0
2014-08-05 12:30:00,34.2,34.27,34.17,34.17,81600.0,28.9924,29.0517,28.9669,28.9669,81600.0
2014-08-05 13:00:00,34.18,34.22,34.11,34.19,48100.0,28.9754,29.0093,28.9161,28.9839,48100.0
2014-08-05 13:30:00,34.19,34.22,33.96,34.03,118500.0,28.9839,29.0093,28.7889,28.8482,118500.0
2014-08-05 14:00:00,34.02,34.1,33.89,34.09,119800.0,28.8398,28.9076,28.7296,28.8991,119800.0
2014-08-05 14:30:00,34.1,34.17,34.05,34.06,80600.0,28.9076,28.9669,28.8652,28.8737,80600.0
2014-08-05 15:00:00,34.05,34.11,34.0,34.06,106000.0,28.8652,28.9161,28.8228,28.8737,106000.0
2014-08-05 15:30:00,34.06,34.16,34.05,34.09,219900.0,28.8737,28.9584,28.8652,28.8991,219900.0
2014-08-06 09:30:00,34.0,34.26,33.95,34.1,74800.0,28.8228,29.0432,28.7804,28.9076,74800.0
2014-08-06 10:00:00,34.1,34.23,34.1,34.21,48600.0,28.9076,29.0178,28.9076,29.0008,48600.0
2014-08-06 10:30:00,34.21,34.36,34.18,34.36,39000.0,29.0008,29.128,28.9754,29.128,39000.0
2014-08-06 11:00:00,34.37,34.39,34.24,34.25,43200.0,29.1365,29.1534,29.0263,29.0347,43200.0
2014-08-06 11:30:00,34.23,34.42,34.23,34.35,37100.0,29.0178,29.1789,29.0178,29.1195,37100.0
2014-08-06 12:00:00,34.35,34.35,34.21,34.27,61600.0,29.1195,29.1195,29.0008,29.0517,61600.0
2014-08-06 12:30:00,34.27,34.32,34.22,34.25,60500.0,29.0517,29.0941,29.0093,29.0347,60500.0
2014-08-06 13:00:00,34.25,34.29,34.22,34.22,43100.0,29.0347,29.0686,29.0093,29.0093,43100.0
2014-08-06 13:30:00,34.24,34.28,34.21,34.25,58900.0,29.0263,29.0602,29.0008,29.0347,58900.0
2014-08-06 14:00:00,34.25,34.37,34.25,34.36,50000.0,29.0347,29.1365,29.0347,29.128,50000.0
2014-08-06 14:30:00,34.36,34.37,34.29,34.33,68100.0,29.128,29.1365,29.0686,29.1026,68100.0
2014-08-06 15:00:00,34.32,34.39,34.22,34.22,66800.0,29.0941,29.1534,29.0093,29.0093,66800.0
2014-08-06 15:30:00,34.22,34.26,34.18,34.23,235000.0,29.0093,29.0432,28.9754,29.0178,235000.0
2014-08-07 09:30:00,34.27,34.36,34.18,34.33,47900.0,29.0517,29.128,28.9754,29.1026,47900.0
2014-08-07 10:00:00,34.34,34.41,34.27,34.3,65300.0,29.111,29.1704,29.0517,29.0771,65300.0
2014-08-07 10:30:00,34.3,34.34,34.13,34.16,135700.0,29.0771,29.111,28.933,28.9584,135700.0
2014-08-07 11:00:00,34.15,34.18,33.95,34.01,93400.0,28.95,28.9754,28.7804,28.8313,93400.0
2014-08-07 11:30:00,34.01,34.04,33.91,33.98,90200.0,28.8313,28.8567,28.7465,28.8059,90200.0
2014-08-07 12:00:00,33.98,33.99,33.91,33.94,40600.0,28.8059,28.8143,28.7465,28.7719,40600.0
2014-08-07 12:30:00,33.95,33.95,33.86,33.86,55600.0,28.7804,28.7804,28.7041,28.7041,55600.0
2014-08-07 13:00:00,33.87,33.95,33.87,33.94,54800.0,28.7126,28.7804,28.7126,28.7719,54800.0
2014-08-07 13:30:00,33.94,34.06,33.94,33.98,29000.0,28.7719,28.8737,28.7719,28.8059,29000.0
2014-08-07 14:00:00,33.98,33.98,33.91,33.92,69300.0,28.8059,28.8059,28.7465,28.755,69300.0
2014-08-07 14:30:00,33.92,33.94,33.84,33.86,70700.0,28.755,28.7719,28.6872,28.7041,70700.0
2014-08-07 15:00:00,33.85,33.87,33.71,33.75,61200.0,28.6956,28.7126,28.577,28.6109,61200.0
2014-08-07 15:30:00,33.75,33.86,33.72,33.84,145600.0,28.6109,28.7041,28.5854,28.6872,145600.0
2014-08-08 09:30:00,33.99,34.24,33.99,34.14,53100.0,28.8143,29.0263,28.8143,28.9415,53100.0
2014-08-08 10:00:00,34.14,34.35,34.14,34.19,82800.0,28.9415,29.1195,28.9415,28.9839,82800.0
2014-08-08 10:30:00,34.2,34.31,34.17,34.3,28100.0,28.9924,29.0856,28.9669,29.0771,28100.0
2014-08-08 11:00:00,34.29,34.4,34.27,34.39,153900.0,29.0686,29.1619,29.0517,29.1534,153900.0
2014-08-08 11:30:00,34.4,34.72,34.39,34.65,207400.0,29.1619,29.4332,29.1534,29.3738,207400.0
2014-08-08 12:00:00,34.65,34.65,34.48,34.51,54000.0,29.3738,29.3738,29.2297,29.2551,54000.0
2014-08-08 12:30:00,34.52,34.52,34.4,34.4,64800.0,29.2636,29.2636,29.1619,29.1619,64800.0
2014-08-08 13:00:00,34.41,34.49,34.38,34.48,40200.0,29.1704,29.2382,29.1449,29.2297,40200.0
2014-08-08 13:30:00,34.47,34.5,34.4,34.44,61500.0,29.2212,29.2467,29.1619,29.1958,61500.0
2014-08-08 14:00:00,34.44,34.45,34.39,34.41,79400.0,29.1958,29.2043,29.1534,29.1704,79400.0
2014-08-08 14:30:00,34.42,34.42,34.38,34.39,50600.0,29.1789,29.1789,29.1449,29.1534,50600.0
2014-08-08 15:00:00,34.38,34.44,34.38,34.43,63600.0,29.1449,29.1958,29.1449,29.1873,63600.0
2014-08-08 15:30:00,34.44,34.47,34.42,34.43,303400.0,29.1958,29.2212,29.1789,29.1873,303400.0
2014-08-11 09:30:00,34.51,34.82,34.51,34.78,45700.0,29.2551,29.5179,29.2551,29.484,45700.0
2014-08-11 10:00:00,34.79,34.82,34.57,34.59,48300.0,29.4925,29.5179,29.306,29.323,48300.0
2014-08-11 10:30:00,34.6,34.7,34.58,34.67,40700.0,29.3314,29.4162,29.3145,29.3908,40700.0
2014-08-11 11:00:00,34.66,34.71,34.63,34.66,19200.0,29.3823,29.4247,29.3569,29.3823,19200.0
2014-08-11 11:30:00,34.66,34.69,34.57,34.58,40700.0,29.3823,29.4077,29.306,29.3145,40700.0
2014-08-11 12:00:00,34.57,34.57,34.46,34.55,30300.0,29.306,29.306,29.2128,29.2891,30300.0
2014-08-11 12:30:00,34.55,34.56,34.48,34.48,22100.0,29.2891,29.2975,29.2297,29.2297,22100.0
2014-08-11 13:00:00,34.47,34.5,34.46,34.46,16300.0,29.2212,29.2467,29.2128,29.2128,16300.0
2014-08-11 13:30:00,34.46,34.51,34.37,34.39,29000.0,29.2128,29.2551,29.1365,29.1534,29000.0
2014-08-11 14:00:00,34.38,34.42,34.35,34.39,29900.0,29.1449,29.1789,29.1195,29.1534,29900.0
2014-08-11 14:30:00,34.38,34.39,34.33,34.36,78100.0,29.1449,29.1534,29.1026,29.128,78100.0
2014-08-11 15:00:00,34.37,34.42,34.37,34.37,26700.0,29.1365,29.1789,29.1365,29.1365,26700.0
2014-08-11 15:30:00,34.38,34.41,34.34,34.36,91700.0,29.1449,29.1704,29.111,29.128,91700.0
2014-08-12 09:30:00,34.25,34.4,34.16,34.34,35600.0,29.0347,29.1619,28.9584,29.111,35600.0
2014-08-12 10:00:00,34.33,34.4,34.3,34.35,30900.0,29.1026,29.1619,29.0771,29.1195,30900.0
2014-08-12 10:30:00,34.35,34.35,34.27,34.3,28800.0,29.1195,29.1195,29.0517,29.0771,28800.0
2014-08-12 11:00:00,34.29,34.29,34.18,34.25,38000.0,29.0686,29.0686,28.9754,29.0347,38000.0
2014-08-12 11:30:00,34.25,34.35,34.24,34.34,41000.0,29.0347,29.1195,29.0263,29.111,41000.0
2014-08-12 12:00:00,34.32,34.39,34.31,34.35,27600.0,29.0941,29.1534,29.0856,29.1195,27600.0
2014-08-12 12:30:00,34.35,34.39,34.34,34.34,10800.0,29.1195,29.1534,29.111,29.111,10800.0
2014-08-12 13:00:00,34.34,34.34,34.23,34.24,24300.0,29.111,29.111,29.0178,29.0263,24300.0
2014-08-12 13:30:00,34.24,34.24,34.12,34.16,23400.0,29.0263,29.0263,28.9245,28.9584,23400.0
2014-08-12 14:00:00,34.17,34.2,34.07,34.12,34200.0,28.9669,28.9924,28.8821,28.9245,34200.0
2014-08-12 14:30:00,34.13,34.22,34.1,34.2,35400.0,28.933,29.0093,28.9076,28.9924,35400.0
2014-08-12 15:00:00,34.19,34.22,34.16,34.19,49700.0,28.9839,29.0093,28.9584,28.9839,49700.0
2014-08-12 15:30:00,34.19,34.27,34.18,34.22,90800.0,28.9839,29.0517,28.9754,29.0093,90800.0
2014-08-13 09:30:00,34.32,34.35,34.08,34.13,20700.0,29.0941,29.1195,28.8906,28.933,20700.0
2014-08-13 10:00:00,34.13,34.31,34.1,34.23,76800.0,28.933,29.0856,28.9076,29.0178,76800.0
2014-08-13 10:30:00,34.24,34.3,34.23,34.27,48400.0,29.0263,29.0771,29.0178,29.0517,48400.0
2014-08-13 11:00:00,34.27,34.41,34.22,34.23,134200.0,29.0517,29.1704,29.0093,29.0178,134200.0
2014-08-13 11:30:00,34.22,34.3,34.15,34.23,71100.0,29.0093,29.0771,28.95,29.0178,71100.0
2014-08-13 12:00:00,34.23,34.24,34.18,34.24,35500.0,29.0178,29.0263,28.9754,29.0263,35500.0
2014-08-13 12:30:00,34.23,34.3,34.23,34.27,22900.0,29.0178,29.0771,29.0178,29.0517,22900.0
2014-08-13 13:00:00,34.27,34.33,34.25,34.28,85500.0,29.0517,29.1026,29.0347,29.0602,85500.0
2014-08-13 13:30:00,34.27,34.3,34.25,34.28,24100.0,29.0517,29.0771,29.0347,29.0602,24100.0
2014-08-13 14:00:00,34.28,34.3,34.23,34.23,33000.0,29.0602,29.0771,29.0178,29.0178,33000.0
2014-08-13 14:30:00,34.23,34.31,34.23,34.3,35300.0,29.0178,29.0856,29.0178,29.0771,35300.0
2014-08-13 15:00:00,34.3,34.31,34.26,34.3,60100.0,29.0771,29.0856,29.0432,29.0771,60100.0
2014-08-13 15:30:00,34.3,34.3,34.24,34.25,236700.0,29.0771,29.0771,29.0263,29.0347,236700.0
2014-08-14 09:30:00,34.35,34.37,34.24,34.35,103900.0,29.1195,29.1365,29.0263,29.1195,103900.0
2014-08-14 10:00:00,34.36,34.41,34.29,34.4,12000.0,29.128,29.1704,29.0686,29.1619,12000.0
2014-08-14 10:30:00,34.41,34.47,34.41,34.45,14200.0,29.1704,29.2212,29.1704,29.2043,14200.0
2014-08-14 11:00:00,34.46,34.51,34.45,34.49,9200.0,29.2128,29.2551,29.2043,29.2382,9200.0
2014-08-14 11:30:00,34.5,34.56,34.5,34.55,36900.0,29.2467,29.2975,29.2467,29.2891,36900.0
2014-08-14 12:00:00,34.54,34.55,34.47,34.52,57400.0,29.2806,29.2891,29.2212,29.2636,57400.0
2014-08-14 12:30:00,34.51,34.76,34.5,34.76,162200.0,29.2551,29.4671,29.2467,29.4671,162200.0
2014-08-14 13:00:00,34.76,35.0,34.71,34.83,113300.0,29.4671,29.6705,29.4247,29.5264,113300.0
2014-08-14 13:30:00,34.81,34.81,34.74,34.8,23400.0,29.5095,29.5095,29.4501,29.501,23400.0
2014-08-14 14:00:00,34.79,34.83,34.73,34.83,43500.0,29.4925,29.5264,29.4416,29.5264,43500.0
2014-08-14 14:30:00,34.82,34.88,34.82,34.88,40300.0,29.5179,29.5688,29.5179,29.5688,40300.0
2014-08-14 15:00:00,34.88,34.88,34.82,34.82,74200.0,29.5688,29.5688,29.5179,29.5179,74200.0
2014-08-14 15:30:00,34.81,34.87,34.81,34.84,169700.0,29.5095,29.5603,29.5095,29.5349,169700.0
2014-08-15 09:30:00,34.96,35.14,34.88,34.94,89400.0,29.6366,29.7892,29.5688,29.6197,89400.0
2014-08-15 10:00:00,34.95,34.98,34.87,34.89,35800.0,29.6281,29.6536,29.5603,29.5773,35800.0
2014-08-15 10:30:00,34.9,35.01,34.57,34.67,122100.0,29.5858,29.679,29.306,29.3908,122100.0
2014-08-15 11:00:00,34.67,34.67,34.49,34.65,105100.0,29.3908,29.3908,29.2382,29.3738,105100.0
2014-08-15 11:30:00,34.65,34.67,34.36,34.42,38000.0,29.3738,29.3908,29.128,29.1789,38000.0
2014-08-15 12:00:00,34.41,34.58,34.38,34.58,22400.0,29.1704,29.3145,29.1449,29.3145,22400.0
2014-08-15 12:30:00,34.57,34.62,34.52,34.58,29300.0,29.306,29.3484,29.2636,29.3145,29300.0
2014-08-15 13:00:00,34.57,34.59,34.52,34.54,12700.0,29.306,29.323,29.2636,29.2806,12700.0
2014-08-15 13:30:00,34.53,34.6,34.51,34.58,16000.0,29.2721,29.3314,29.2551,29.3145,16000.0
2014-08-15 14:00:00,34.58,34.79,34.57,34.79,52900.0,29.3145,29.4925,29.306,29.4925,52900.0
2014-08-15 14:30:00,34.79,34.89,34.79,34.82,51600.0,29.4925,29.5773,29.4925,29.5179,51600.0
2014-08-15 15:00:00,34.81,34.85,34.76,34.76,48300.0,29.5095,29.5434,29.4671,29.4671,48300.0
2014-08-15 15:30:00,34.76,34.77,34.72,34.74,148200.0,29.4671,29.4756,29.4332,29.4501,148200.0
2014-08-18 09:30:00,34.77,35.21,34.77,35.16,38500.0,29.4756,29.8486,29.4756,29.8062,38500.0
2014-08-18 10:00:00,35.17,35.21,35.07,35.17,91300.0,29.8147,29.8486,29.7299,29.8147,91300.0
2014-08-18 10:30:00,35.17,35.28,35.13,35.18,137900.0,29.8147,29.9079,29.7807,29.8231,137900.0
2014-08-18 11:00:00,35.17,35.2,34.92,35.03,95900.0,29.8147,29.8401,29.6027,29.696,95900.0
2014-08-18 11:30:00,35.02,35.15,34.99,35.11,58000.0,29.6875,29.7977,29.6621,29.7638,58000.0
2014-08-18 12:00:00,35.11,35.18,35.07,35.08,35100.0,29.7638,29.8231,29.7299,29.7384,35100.0
2014-08-18 12:30:00,35.09,35.09,35.03,35.07,33600.0,29.7468,29.7468,29.696,29.7299,33600.0
2014-08-18 13:00:00,35.06,35.07,35.03,35.07,25600.0,29.7214,29.7299,29.696,29.7299,25600.0
2014-08-18 13:30:00,35.06,35.07,35.04,35.07,21100.0,29.7214,29.7299,29.7044,29.7299,21100.0
2014-08-18 14:00:00,35.07,35.11,35.06,35.11,30400.0,29.7299,29.7638,29.7214,29.7638,30400.0
2014-08-18 14:30:00,35.1,35.14,35.1,35.14,47400.0,29.7553,29.7892,29.7553,29.7892,47400.0
2014-08-18 15:00:00,35.14,35.18,35.12,35.13,89800.0,29.7892,29.8231,29.7723,29.7807,89800.0
2014-08-18 15:30:00,35.13,35.17,35.09,35.15,226500.0,29.7807,29.8147,29.7468,29.7977,226500.0
2014-08-19 09:30:00,35.53,36.2,35.51,36.2,246700.0,30.1198,30.6878,30.1029,30.6878,246700.0
2014-08-19 10:00:00,36.18,36.35,36.04,36.06,197500.0,30.6709,30.815,30.5522,30.5691,197500.0
2014-08-19 10:30:00,36.07,36.25,36.0,36.19,89200.0,30.5776,30.7302,30.5183,30.6793,89200.0
2014-08-19 11:00:00,36.19,36.33,36.07,36.31,151600.0,30.6793,30.798,30.5776,30.7811,151600.0
2014-08-19 11:30:00,36.31,36.31,36.12,36.23,120300.0,30.7811,30.7811,30.62,30.7132,120300.0
2014-08-19 12:00:00,36.22,36.42,36.18,36.42,89200.0,30.7048,30.8743,30.6709,30.8743,89200.0
2014-08-19 12:30:00,36.4,36.5,36.38,36.48,84700.0,30.8574,30.9421,30.8404,30.9252,84700.0
2014-08-19 13:00:00,36.48,36.62,36.45,36.61,121400.0,30.9252,31.0439,30.8997,31.0354,121400.0
2014-08-19 13:30:00,36.61,36.7,36.48,36.52,250300.0,31.0354,31.1117,30.9252,30.9591,250300.0
2014-08-19 14:00:00,36.51,36.55,36.32,36.34,191900.0,30.9506,30.9845,30.7895,30.8065,191900.0
2014-08-19 14:30:00,36.34,36.35,36.29,36.33,118900.0,30.8065,30.815,30.7641,30.798,118900.0
2014-08-19 15:00:00,36.33,36.34,36.19,36.19,106800.0,30.798,30.8065,30.6793,30.6793,106800.0
2014-08-19 15:30:00,36.2,36.25,36.06,36.1,332400.0,30.6878,30.7302,30.5691,30.603,332400.0
2014-08-20 09:30:00,35.97,36.12,35.8,35.81,52000.0,30.4928,30.62,30.3487,30.3572,52000.0
2014-08-20 10:00:00,35.81,35.84,35.57,35.61,56500.0,30.3572,30.3826,30.1537,30.1877,56500.0
2014-08-20 10:30:00,35.62,35.71,35.57,35.67,51300.0,30.1961,30.2724,30.1537,30.2385,51300.0
2014-08-20 11:00:00,35.67,35.76,35.66,35.7,45800.0,30.2385,30.3148,30.23,30.2639,45800.0
2014-08-20 11:30:00,35.7,35.8,35.68,35.68,31300.0,30.2639,30.3487,30.247,30.247,31300.0
2014-08-20 12:00:00,35.69,35.72,35.67,35.7,41300.0,30.2555,30.2809,30.2385,30.2639,41300.0
2014-08-20 12:30:00,35.71,35.77,35.68,35.68,41600.0,30.2724,30.3233,30.247,30.247,41600.0
2014-08-20 13:00:00,35.68,35.71,35.58,35.58,73400.0,30.247,30.2724,30.1622,30.1622,73400.0
2014-08-20 13:30:00,35.58,35.58,35.48,35.49,83700.0,30.1622,30.1622,30.0774,30.0859,83700.0
2014-08-20 14:00:00,35.49,35.54,35.35,35.51,159200.0,30.0859,30.1283,29.9672,30.1029,159200.0
2014-08-20 14:30:00,35.52,35.8,35.52,35.78,85300.0,30.1114,30.3487,30.1114,30.3318,85300.0
2014-08-20 15:00:00,35.79,35.85,35.64,35.69,156400.0,30.3402,30.3911,30.2131,30.2555,156400.0
2014-08-20 15:30:00,35.69,35.78,35.68,35.76,133400.0,30.2555,30.3318,30.247,30.3148,133400.0
2014-08-21 09:30:00,35.78,35.96,35.55,35.91,140500.0,30.3318,30.4844,30.1368,30.442,140500.0
2014-08-21 10:00:00,35.93,36.0,35.77,35.87,69300.0,30.4589,30.5183,30.3233,30.4081,69300.0
2014-08-21 10:30:00,35.86,36.04,35.85,36.03,31700.0,30.3996,30.5522,30.3911,30.5437,31700.0
2014-08-21 11:00:00,36.02,36.13,36.01,36.12,38800.0,30.5352,30.6285,30.5267,30.62,38800.0
2014-08-21 11:30:00,36.11,36.19,36.1,36.16,22200.0,30.6115,30.6793,30.603,30.6539,22200.0
2014-08-21 12:00:00,36.15,36.26,36.15,36.24,33900.0,30.6454,30.7387,30.6454,30.7217,33900.0
2014-08-21 12:30:00,36.23,36.28,36.22,36.22,29100.0,30.7132,30.7556,30.7048,30.7048,29100.0
2014-08-21 13:00:00,36.22,36.25,36.19,36.23,21700.0,30.7048,30.7302,30.6793,30.7132,21700.0
2014-08-21 13:30:00,36.24,36.35,36.21,36.25,107200.0,30.7217,30.815,30.6963,30.7302,107200.0
2014-08-21 14:00:00,36.26,36.26,36.17,36.26,79500.0,30.7387,30.7387,30.6624,30.7387,79500.0
2014-08-21 14:30:00,36.26,36.29,36.23,36.25,43500.0,30.7387,30.7641,30.7132,30.7302,43500.0
2014-08-21 15:00:00,36.25,36.29,36.23,36.23,56900.0,30.7302,30.7641,30.7132,30.7132,56900.0
2014-08-21 15:30:00,36.23,36.26,36.15,36.16,101100.0,30.7132,30.7387,30.6454,30.6539,101100.0
2014-08-22 09:30:00,36.16,36.16,35.78,35.97,55200.0,30.6539,30.6539,30.3318,30.4928,55200.0
2014-08-22 10:00:00,35.98,36.01,35.81,35.82,87700.0,30.5013,30.5267,30.3572,30.3657,87700.0
2014-08-22 10:30:00,35.82,35.98,35.79,35.79,132000.0,30.3657,30.5013,30.3402,30.3402,132000.0
2014-08-22 11:00:00,35.78,35.89,35.75,35.88,58000.0,30.3318,30.425,30.3063,30.4165,58000.0
2014-08-22 11:30:00,35.88,35.92,35.86,35.9,61700.0,30.4165,30.4504,30.3996,30.4335,61700.0
2014-08-22 12:00:00,35.93,35.98,35.81,35.82,89700.0,30.4589,30.5013,30.3572,30.3657,89700.0
2014-08-22 12:30:00,35.84,35.92,35.8,35.89,52100.0,30.3826,30.4504,30.3487,30.425,52100.0
2014-08-22 13:00:00,35.88,35.95,35.85,35.93,125700.0,30.4165,30.4759,30.3911,30.4589,125700.0
2014-08-22 13:30:00,35.94,35.95,35.89,35.9,38600.0,30.4674,30.4759,30.425,30.4335,38600.0
2014-08-22 14:00:00,35.9,35.94,35.84,35.91,44200.0,30.4335,30.4674,30.3826,30.442,44200.0
2014-08-22 14:30:00,35.91,35.92,35.8,35.81,76900.0,30.442,30.4504,30.3487,30.3572,76900.0
2014-08-22 15:00:00,35.81,35.91,35.79,35.89,104200.0,30.3572,30.442,30.3402,30.425,104200.0
2014-08-22 15:30:00,35.88,35.91,35.79,35.81,187200.0,30.4165,30.442,30.3402,30.3572,187200.0
2014-08-25 09:30:00,35.92,36.06,35.8,36.06,32900.0,30.4504,30.5691,30.3487,30.5691,32900.0
2014-08-25 10:00:00,36.03,36.05,35.66,35.68,75100.0,30.5437,30.5607,30.23,30.247,75100.0
2014-08-25 10:30:00,35.68,35.7,35.55,35.57,18200.0,30.247,30.2639,30.1368,30.1537,18200.0
2014-08-25 11:00:00,35.57,35.76,35.57,35.74,37900.0,30.1537,30.3148,30.1537,30.2979,37900.0
2014-08-25 11:30:00,35.76,35.83,35.74,35.74,27800.0,30.3148,30.3742,30.2979,30.2979,27800.0
2014-08-25 12:00:00,35.73,35.73,35.6,35.62,23600.0,30.2894,30.2894,30.1792,30.1961,23600.0
2014-08-25 12:30:00,35.62,35.75,35.6,35.69,33000.0,30.1961,30.3063,30.1792,30.2555,33000.0
2014-08-25 13:00:00,35.68,35.73,35.66,35.66,15800.0,30.247,30.2894,30.23,30.23,15800.0
2014-08-25 13:30:00,35.65,35.65,35.58,35.58,13400.0,30.2216,30.2216,30.1622,30.1622,13400.0
2014-08-25 14:00:00,35.59,35.6,35.54,35.55,24600.0,30.1707,30.1792,30.1283,30.1368,24600.0
2014-08-25 14:30:00,35.56,35.65,35.52,35.65,21200.0,30.1453,30.2216,30.1114,30.2216,21200.0
2014-08-25 15:00:00,35.64,35.7,35.61,35.69,25600.0,30.2131,30.2639,30.1877,30.2555,25600.0
2014-08-25 15:30:00,35.69,35.71,35.65,35.67,67700.0,30.2555,30.2724,30.2216,30.2385,67700.0
2014-08-26 09:30:00,35.67,35.89,35.51,35.56,20100.0,30.2385,30.425,30.1029,30.1453,20100.0
2014-08-26 10:00:00,35.58,35.67,35.51,35.59,22900.0,30.1622,30.2385,30.1029,30.1707,22900.0
2014-08-26 10:30:00,35.6,35.77,35.57,35.75,30700.0,30.1792,30.3233,30.1537,30.3063,30700.0
2014-08-26 11:00:00,35.76,35.85,35.75,35.85,19300.0,30.3148,30.3911,30.3063,30.3911,19300.0
2014-08-26 11:30:00,35.83,35.89,35.77,35.85,25000.0,30.3742,30.425,30.3233,30.3911,25000.0
2014-08-26 12:00:00,35.83,35.99,35.83,35.97,43500.0,30.3742,30.5098,30.3742,30.4928,43500.0
2014-08-26 12:30:00,35.96,36.0,35.87,35.88,35100.0,30.4844,30.5183,30.4081,30.4165,35100.0
2014-08-26 13:00:00,35.88,35.94,35.87,35.9,27500.0,30.4165,30.4674,30.4081,30.4335,27500.0
2014-08-26 13:30:00,35.9,35.96,35.84,35.96,20200.0,30.4335,30.4844,30.3826,30.4844,20200.0
2014-08-26 14:00:00,35.95,35.98,35.9,35.91,20600.0,30.4759,30.5013,30.4335,30.442,20600.0
2014-08-26 14:30:00,35.9,35.95,35.88,35.91,42800.0,30.4335,30.4759,30.4165,30.442,42800.0
2014-08-26 15:00:00,35.9,35.96,35.86,35.89,31800.0,30.4335,30.4844,30.3996,30.425,31800.0
2014-08-26 15:30:00,35.88,35.89,35.8,35.82,63200.0,30.4165,30.425,30.3487,30.3657,63200.0
2014-08-27 09:30:00,35.84,35.89,35.7,35.77,25500.0,30.3826,30.425,30.2639,30.3233,25500.0
2014-08-27 10:00:00,35.76,35.9,35.74,35.9,35700.0,30.3148,30.4335,30.2979,30.4335,35700.0
2014-08-27 10:30:00,35.89,35.98,35.88,35.98,31700.0,30.425,30.5013,30.4165,30.5013,31700.0
2014-08-27 11:00:00,35.97,36.01,35.87,35.87,26200.0,30.4928,30.5267,30.4081,30.4081,26200.0
2014-08-27 11:30:00,35.85,35.85,35.79,35.8,6100.0,30.3911,30.3911,30.3402,30.3487,6100.0
2014-08-27 12:00:00,35.81,35.82,35.76,35.81,9600.0,30.3572,30.3657,30.3148,30.3572,9600.0
2014-08-27 12:30:00,35.8,35.83,35.79,35.79,4200.0,30.3487,30.3742,30.3402,30.3402,4200.0
2014-08-27 13:00:00,35.78,35.79,35.77,35.78,2400.0,30.3318,30.3402,30.3233,30.3318,2400.0
2014-08-27 13:30:00,35.78,35.92,35.77,35.92,17900.0,30.3318,30.4504,30.3233,30.4504,17900.0
2014-08-27 14:00:00,35.92,35.97,35.91,35.97,25000.0,30.4504,30.4928,30.442,30.4928,25000.0
2014-08-27 14:30:00,35.96,35.97,35.91,35.91,22600.0,30.4844,30.4928,30.442,30.442,22600.0
2014-08-27 15:00:00,35.91,35.96,35.91,35.96,33700.0,30.442,30.4844,30.442,30.4844,33700.0
2014-08-27 15:30:00,35.96,36.05,35.95,36.05,90500.0,30.4844,30.5607,30.4759,30.5607,90500.0
2014-08-28 09:30:00,35.88,35.91,35.62,35.82,40400.0,30.4165,30.442,30.1961,30.3657,40400.0
2014-08-28 10:00:00,35.88,35.93,35.72,35.8,28200.0,30.4165,30.4589,30.2809,30.3487,28200.0
2014-08-28 10:30:00,35.79,35.81,35.74,35.81,8300.0,30.3402,30.3572,30.2979,30.3572,8300.0
2014-08-28 11:00:00,35.82,35.86,35.77,35.86,11400.0,30.3657,30.3996,30.3233,30.3996,11400.0
2014-08-28 11:30:00,35.86,35.9,35.84,35.89,6300.0,30.3996,30.4335,30.3826,30.425,6300.0
2014-08-28 12:00:00,35.89,35.94,35.85,35.91,12900.0,30.425,30.4674,30.3911,30.442,12900.0
2014-08-28 12:30:00,35.92,35.92,35.8,35.8,12000.0,30.4504,30.4504,30.3487,30.3487,12000.0
2014-08-28 13:00:00,35.79,35.8,35.71,35.71,11900.0,30.3402,30.3487,30.2724,30.2724,11900.0
2014-08-28 13:30:00,35.72,35.75,35.7,35.75,13600.0,30.2809,30.3063,30.2639,30.3063,13600.0
2014-08-28 14:00:00,35.76,35.86,35.76,35.85,13500.0,30.3148,30.3996,30.3148,30.3911,13500.0
2014-08-28 14:30:00,35.84,35.84,35.79,35.8,19600.0,30.3826,30.3826,30.3402,30.3487,19600.0
2014-08-28 15:00:00,35.8,35.87,35.78,35.87,29300.0,30.3487,30.4081,30.3318,30.4081,29300.0
2014-08-28 15:30:00,35.87,35.9,35.81,35.87,198400.0,30.4081,30.4335,30.3572,30.4081,198400.0
2014-08-29 09:30:00,35.95,36.04,35.85,35.99,15000.0,30.4759,30.5522,30.3911,30.5098,15000.0
2014-08-29 10:00:00,36.0,36.06,35.9,36.02,25100.0,30.5183,30.5691,30.4335,30.5352,25100.0
2014-08-29 10:30:00,36.02,36.05,35.99,36.0,48700.0,30.5352,30.5607,30.5098,30.5183,48700.0
2014-08-29 11:00:00,36.01,36.18,36.01,36.12,29800.0,30.5267,30.6709,30.5267,30.62,29800.0
2014-08-29 11:30:00,36.13,36.14,36.1,36.1,6500.0,30.6285,30.6369,30.603,30.603,6500.0
2014-08-29 12:00:00,36.1,36.12,35.97,36.0,30600.0,30.603,30.62,30.4928,30.5183,30600.0
2014-08-29 12:30:00,36.0,36.05,36.0,36.05,8000.0,30.5183,30.5607,30.5183,30.5607,8000.0
2014-08-29 13:00:00,36.04,36.07,36.0,36.01,19200.0,30.5522,30.5776,30.5183,30.5267,19200.0
2014-08-29 13:30:00,36.0,36.0,35.94,35.98,18200.0,30.5183,30.5183,30.4674,30.5013,18200.0
2014-08-29 14:00:00,35.98,36.0,35.97,35.99,16300.0,30.5013,30.5183,30.4928,30.5098,16300.0
2014-08-29 14:30:00,35.99,35.99,35.97,35.97,12800.0,30.5098,30.5098,30.4928,30.4928,12800.0
2014-08-29 15:00:00,35.98,35.98,35.9,35.95,42400.0,30.5013,30.5013,30.4335,30.4759,42400.0
2014-08-29 15:30:00,35.94,36.03,35.94,35.99,63900.0,30.4674,30.5437,30.4674,30.5098,63900.0
2014-09-02 09:30:00,36.08,36.26,35.98,36.23,34900.0,30.5861,30.7387,30.5013,30.7132,34900.0
2014-09-02 10:00:00,36.26,36.3,36.09,36.09,48300.0,30.7387,30.7726,30.5946,30.5946,48300.0
2014-09-02 10:30:00,36.08,36.12,35.99,36.12,43100.0,30.5861,30.62,30.5098,30.62,43100.0
2014-09-02 11:00:00,36.12,36.12,36.01,36.03,51600.0,30.62,30.62,30.5267,30.5437,51600.0
2014-09-02 11:30:00,36.02,36.08,36.0,36.07,32700.0,30.5352,30.5861,30.5183,30.5776,32700.0
2014-09-02 12:00:00,36.06,36.2,36.05,36.19,30300.0,30.5691,30.6878,30.5607,30.6793,30300.0
2014-09-02 12:30:00,36.18,36.18,36.04,36.11,32000.0,30.6709,30.6709,30.5522,30.6115,32000.0
2014-09-02 13:00:00,36.1,36.16,36.09,36.11,28600.0,30.603,30.6539,30.5946,30.6115,28600.0
2014-09-02 13:30:00,36.11,36.15,36.08,36.15,22900.0,30.6115,30.6454,30.5861,30.6454,22900.0
2014-09-02 14:00:00,36.14,36.16,36.09,36.15,23100.0,30.6369,30.6539,30.5946,30.6454,23100.0
2014-09-02 14:30:00,36.15,36.18,36.11,36.17,26500.0,30.6454,30.6709,30.6115,30.6624,26500.0
2014-09-02 15:00:00,36.17,36.18,36.11,36.13,32800.0,30.6624,30.6709,30.6115,30.6285,32800.0
2014-09-02 15:30:00,36.11,36.14,36.09,36.11,123700.0,30.6115,30.6369,30.5946,30.6115,123700.0
2014-09-03 09:30:00,36.21,36.36,36.01,36.06,26100.0,30.6963,30.8234,30.5267,30.5691,26100.0
2014-09-03 10:00:00,36.07,36.2,36.05,36.07,29500.0,30.5776,30.6878,30.5607,30.5776,29500.0
2014-09-03 10:30:00,36.06,36.29,36.06,36.14,40400.0,30.5691,30.7641,30.5691,30.6369,40400.0
2014-09-03 11:00:00,36.15,36.19,35.95,35.96,72700.0,30.6454,30.6793,30.4759,30.4844,72700.0
2014-09-03 11:30:00,35.97,36.07,35.94,36.04,33200.0,30.4928,30.5776,30.4674,30.5522,33200.0
2014-09-03 12:00:00,36.05,36.05,35.88,35.95,35800.0,30.5607,30.5607,30.4165,30.4759,35800.0
2014-09-03 12:30:00,35.95,36.03,35.93,36.01,43100.0,30.4759,30.5437,30.4589,30.5267,43100.0
2014-09-03 13:00:00,36.01,36.05,35.98,36.0,33700.0,30.5267,30.5607,30.5013,30.5183,33700.0
2014-09-03 13:30:00,36.01,36.04,35.96,35.97,67600.0,30.5267,30.5522,30.4844,30.4928,67600.0
2014-09-03 14:00:00,35.97,36.02,35.95,36.0,41700.0,30.4928,30.5352,30.4759,30.5183,41700.0
2014-09-03 14:30:00,36.0,36.02,35.96,35.99,44600.0,30.5183,30.5352,30.4844,30.5098,44600.0
2014-09-03 15:00:00,35.99,36.01,35.96,36.0,68500.0,30.5098,30.5267,30.4844,30.5183,68500.0
2014-09-03 15:30:00,36.0,36.07,35.97,36.06,159500.0,30.5183,30.5776,30.4928,30.5691,159500.0
2014-09-04 09:30:00,36.13,36.32,36.13,36.21,16200.0,30.6285,30.7895,30.6285,30.6963,16200.0
2014-09-04 10:00:00,36.22,36.6,36.22,36.59,80000.0,30.7048,31.0269,30.7048,31.0184,80000.0
2014-09-04 10:30:00,36.59,36.66,36.43,36.51,92200.0,31.0184,31.0778,30.8828,30.9506,92200.0
2014-09-04 11:00:00,36.5,36.56,36.43,36.48,22400.0,30.9421,30.993,30.8828,30.9252,22400.0
2014-09-04 11:30:00,36.48,36.51,36.46,36.5,15400.0,30.9252,30.9506,30.9082,30.9421,15400.0
2014-09-04 12:00:00,36.48,36.49,36.39,36.41,22300.0,30.9252,30.9337,30.8489,30.8658,22300.0
2014-09-04 12:30:00,36.42,36.46,36.4,36.45,12400.0,30.8743,30.9082,30.8574,30.8997,12400.0
2014-09-04 13:00:00,36.44,36.48,36.43,36.45,21600.0,30.8913,30.9252,30.8828,30.8997,21600.0
2014-09-04 13:30:00,36.45,36.45,36.38,36.4,91500.0,30.8997,30.8997,30.8404,30.8574,91500.0
2014-09-04 14:00:00,36.4,36.4,36.28,36.28,15000.0,30.8574,30.8574,30.7556,30.7556,15000.0
2014-09-04 14:30:00,36.29,36.29,36.19,36.19,33400.0,30.7641,30.7641,30.6793,30.6793,33400.0
2014-09-04 15:00:00,36.18,36.19,36.03,36.15,87200.0,30.6709,30.6793,30.5437,30.6454,87200.0
2014-09-04 15:30:00,36.15,36.15,36.04,36.12,92300.0,30.6454,30.6454,30.5522,30.62,92300.0
2014-09-05 09:30:00,36.06,36.18,35.9,36.15,98100.0,30.5691,30.6709,30.4335,30.6454,98100.0
2014-09-05 10:00:00,36.15,36.2,36.01,36.2,159600.0,30.6454,30.6878,30.5267,30.6878,159600.0
2014-09-05 10:30:00,36.16,36.23,36.09,36.21,20800.0,30.6539,30.7132,30.5946,30.6963,20800.0
2014-09-05 11:00:00,36.21,36.31,36.21,36.28,16600.0,30.6963,30.7811,30.6963,30.7556,16600.0
2014-09-05 11:30:00,36.29,36.33,36.26,36.28,9400.0,30.7641,30.798,30.7387,30.7556,9400.0
2014-09-05 12:00:00,36.28,36.29,36.23,36.29,10400.0,30.7556,30.7641,30.7132,30.7641,10400.0
2014-09-05 12:30:00,36.29,36.32,36.28,36.29,7000.0,30.7641,30.7895,30.7556,30.7641,7000.0
2014-09-05 13:00:00,36.3,36.31,36.16,36.16,38400.0,30.7726,30.7811,30.6539,30.6539,38400.0
2014-09-05 13:30:00,36.16,36.19,35.98,36.02,61800.0,30.6539,30.6793,30.5013,30.5352,61800.0
2014-09-05 14:00:00,36.02,36.04,35.73,35.73,138500.0,30.5352,30.5522,30.2894,30.2894,138500.0
2014-09-05 14:30:00,35.73,35.73,35.31,35.32,329100.0,30.2894,30.2894,29.9333,29.9418,329100.0
2014-09-05 15:00:00,35.31,35.4,35.2,35.25,322700.0,29.9333,30.0096,29.8401,29.8825,322700.0
2014-09-05 15:30:00,35.24,35.36,35.13,35.17,556300.0,29.874,29.9757,29.7807,29.8147,556300.0
2014-09-08 09:30:00,35.03,35.2,34.97,35.17,121800.0,29.696,29.8401,29.6451,29.8147,121800.0
2014-09-08 10:00:00,35.16,35.18,35.06,35.08,58300.0,29.8062,29.8231,29.7214,29.7384,58300.0
2014-09-08 10:30:00,35.08,35.13,34.95,35.0,84700.0,29.7384,29.7807,29.6281,29.6705,84700.0
2014-09-08 11:00:00,35.0,35.01,34.89,34.93,82300.0,29.6705,29.679,29.5773,29.6112,82300.0
2014-09-08 11:30:00,34.93,35.0,34.91,34.98,70300.0,29.6112,29.6705,29.5942,29.6536,70300.0
2014-09-08 12:00:00,34.99,35.09,34.96,35.08,68500.0,29.6621,29.7468,29.6366,29.7384,68500.0
2014-09-08 12:30:00,35.08,35.08,35.01,35.01,43100.0,29.7384,29.7384,29.679,29.679,43100.0
2014-09-08 13:00:00,35.01,35.03,34.92,34.93,43100.0,29.679,29.696,29.6027,29.6112,43100.0
2014-09-08 13:30:00,34.92,34.92,34.81,34.86,79100.0,29.6027,29.6027,29.5095,29.5519,79100.0
2014-09-08 14:00:00,34.85,34.86,34.78,34.8,56600.0,29.5434,29.5519,29.484,29.501,56600.0
2014-09-08 14:30:00,34.81,34.89,34.81,34.86,66700.0,29.5095,29.5773,29.5095,29.5519,66700.0
2014-09-08 15:00:00,34.86,35.0,34.85,34.98,82300.0,29.5519,29.6705,29.5434,29.6536,82300.0
2014-09-08 15:30:00,34.99,35.06,34.98,35.04,239800.0,29.6621,29.7214,29.6536,29.7044,239800.0
2014-09-09 09:30:00,35.06,35.06,34.86,34.88,31500.0,29.7214,29.7214,29.5519,29.5688,31500.0
2014-09-09 10:00:00,34.86,34.94,34.78,34.84,27300.0,29.5519,29.6197,29.484,29.5349,27300.0
2014-09-09 10:30:00,34.84,34.84,34.57,34.74,51700.0,29.5349,29.5349,29.306,29.4501,51700.0
2014-09-09 11:00:00,34.74,34.87,34.74,34.83,22100.0,29.4501,29.5603,29.4501,29.5264,22100.0
2014-09-09 11:30:00,34.82,34.85,34.72,34.74,73100.0,29.5179,29.5434,29.4332,29.4501,73100.0
2014-09-09 12:00:00,34.72,34.73,34.58,34.67,65700.0,29.4332,29.4416,29.3145,29.3908,65700.0
2014-09-09 12:30:00,34.67,34.69,34.5,34.58,88900.0,29.3908,29.4077,29.2467,29.3145,88900.0
2014-09-09 13:00:00,34.58,34.68,34.55,34.68,27400.0,29.3145,29.3993,29.2891,29.3993,27400.0
2014-09-09 13:30:00,34.68,34.76,34.68,34.75,28900.0,29.3993,29.4671,29.3993,29.4586,28900.0
2014-09-09 14:00:00,34.75,34.75,34.6,34.6,38800.0,29.4586,29.4586,29.3314,29.3314,38800.0
2014-09-09 14:30:00,34.6,34.64,34.56,34.62,42900.0,29.3314,29.3654,29.2975,29.3484,42900.0
2014-09-09 15:00:00,34.62,34.65,34.52,34.55,76500.0,29.3484,29.3738,29.2636,29.2891,76500.0
2014-09-09 15:30:00,34.55,34.6,34.49,34.5,254100.0,29.2891,29.3314,29.2382,29.2467,254100.0
2014-09-10 09:30:00,34.49,34.62,34.25,34.26,58500.0,29.2382,29.3484,29.0347,29.0432,58500.0
2014-09-10 10:00:00,34.27,34.29,34.04,34.2,97300.0,29.0517,29.0686,28.8567,28.9924,97300.0
2014-09-10 10:30:00,34.21,34.22,33.98,34.02,86800.0,29.0008,29.0093,28.8059,28.8398,86800.0
2014-09-10 11:00:00,34.01,34.04,33.94,33.96,96500.0,28.8313,28.8567,28.7719,28.7889,96500.0
2014-09-10 11:30:00,33.97,34.0,33.93,33.96,86800.0,28.7974,28.8228,28.7635,28.7889,86800.0
2014-09-10 12:00:00,33.97,33.98,33.94,33.95,112800.0,28.7974,28.8059,28.7719,28.7804,112800.0
2014-09-10 12:30:00,33.96,34.11,33.96,34.09,60800.0,28.7889,28.9161,28.7889,28.8991,60800.0
2014-09-10 13:00:00,34.1,34.25,34.1,34.24,39300.0,28.9076,29.0347,28.9076,29.0263,39300.0
2014-09-10 13:30:00,34.25,34.29,34.22,34.28,51000.0,29.0347,29.0686,29.0093,29.0602,51000.0
2014-09-10 14:00:00,34.29,34.43,34.29,34.43,73700.0,29.0686,29.1873,29.0686,29.1873,73700.0
2014-09-10 14:30:00,34.42,34.45,34.24,34.24,115800.0,29.1789,29.2043,29.0263,29.0263,115800.0
2014-09-10 15:00:00,34.25,34.34,34.21,34.33,76700.0,29.0347,29.111,29.0008,29.1026,76700.0
2014-09-10 15:30:00,34.33,34.41,34.26,34.3,304300.0,29.1026,29.1704,29.0432,29.0771,304300.0
2014-09-11 09:30:00,34.06,34.45,34.03,34.45,80600.0,28.8737,29.2043,28.8482,29.2043,80600.0
2014-09-11 10:00:00,34.47,34.47,34.36,34.4,20100.0,29.2212,29.2212,29.128,29.1619,20100.0
2014-09-11 10:30:00,34.38,34.46,34.22,34.45,47500.0,29.1449,29.2128,29.0093,29.2043,47500.0
2014-09-11 11:00:00,34.45,34.57,34.44,34.54,51700.0,29.2043,29.306,29.1958,29.2806,51700.0
2014-09-11 11:30:00,34.54,34.55,34.49,34.5,74900.0,29.2806,29.2891,29.2382,29.2467,74900.0
2014-09-11 12:00:00,34.5,34.52,34.4,34.45,52100.0,29.2467,29.2636,29.1619,29.2043,52100.0
2014-09-11 12:30:00,34.45,34.46,34.33,34.37,50700.0,29.2043,29.2128,29.1026,29.1365,50700.0
2014-09-11 13:00:00,34.38,34.44,34.37,34.4,19400.0,29.1449,29.1958,29.1365,29.1619,19400.0
2014-09-11 13:30:00,34.39,34.4,34.34,34.37,41300.0,29.1534,29.1619,29.111,29.1365,41300.0
2014-09-11 14:00:00,34.36,34.43,34.35,34.43,43000.0,29.128,29.1873,29.1195,29.1873,43000.0
2014-09-11 14:30:00,34.43,34.47,34.35,34.39,147200.0,29.1873,29.2212,29.1195,29.1534,147200.0
2014-09-11 15:00:00,34.39,34.42,34.36,34.39,36900.0,29.1534,29.1789,29.128,29.1534,36900.0
2014-09-11 15:30:00,34.4,34.41,34.31,34.32,98600.0,29.1619,29.1704,29.0856,29.0941,98600.0
2014-09-12 09:30:00,34.25,34.26,34.01,34.01,85200.0,29.0347,29.0432,28.8313,28.8313,85200.0
2014-09-12 10:00:00,34.0,34.06,33.92,34.0,100900.0,28.8228,28.8737,28.755,28.8228,100900.0
2014-09-12 10:30:00,33.99,34.04,33.95,33.97,26600.0,28.8143,28.8567,28.7804,28.7974,26600.0
2014-09-12 11:00:00,33.97,33.97,33.77,33.77,32100.0,28.7974,28.7974,28.6278,28.6278,32100.0
2014-09-12 11:30:00,33.77,33.85,33.77,33.8,26700.0,28.6278,28.6956,28.6278,28.6533,26700.0
2014-09-12 12:00:00,33.79,33.8,33.66,33.73,67300.0,28.6448,28.6533,28.5346,28.5939,67300.0
2014-09-12 12:30:00,33.73,33.73,33.64,33.71,25900.0,28.5939,28.5939,28.5176,28.577,25900.0
2014-09-12 13:00:00,33.69,33.74,33.66,33.72,20800.0,28.56,28.6024,28.5346,28.5854,20800.0
2014-09-12 13:30:00,33.71,33.73,33.66,33.69,25400.0,28.577,28.5939,28.5346,28.56,25400.0
2014-09-12 14:00:00,33.7,33.72,33.64,33.64,33100.0,28.5685,28.5854,28.5176,28.5176,33100.0
2014-09-12 14:30:00,33.65,33.66,33.57,33.61,78800.0,28.5261,28.5346,28.4583,28.4922,78800.0
2014-09-12 15:00:00,33.62,33.76,33.59,33.7,58000.0,28.5007,28.6194,28.4752,28.5685,58000.0
2014-09-12 15:30:00,33.7,33.73,33.67,33.69,173800.0,28.5685,28.5939,28.5431,28.56,173800.0
2014-09-15 09:30:00,33.76,33.81,33.64,33.81,52900.0,28.6194,28.6617,28.5176,28.6617,52900.0
2014-09-15 10:00:00,33.82,33.87,33.77,33.84,57800.0,28.6702,28.7126,28.6278,28.6872,57800.0
2014-09-15 10:30:00,33.84,33.89,33.79,33.8,37300.0,28.6872,28.7296,28.6448,28.6533,37300.0
2014-09-15 11:00:00,33.79,33.9,33.79,33.88,102500.0,28.6448,28.738,28.6448,28.7211,102500.0
2014-09-15 11:30:00,33.88,33.96,33.87,33.9,70200.0,28.7211,28.7889,28.7126,28.738,70200.0
2014-09-15 12:00:00,33.89,33.9,33.75,33.75,51600.0,28.7296,28.738,28.6109,28.6109,51600.0
2014-09-15 12:30:00,33.74,33.75,33.72,33.74,12300.0,28.6024,28.6109,28.5854,28.6024,12300.0
2014-09-15 13:00:00,33.73,33.76,33.71,33.72,26400.0,28.5939,28.6194,28.577,28.5854,26400.0
2014-09-15 13:30:00,33.72,33.72,33.67,33.67,17700.0,28.5854,28.5854,28.5431,28.5431,17700.0
2014-09-15 14:00:00,33.68,33.71,33.65,33.7,65700.0,28.5515,28.577,28.5261,28.5685,65700.0
2014-09-15 14:30:00,33.7,33.75,33.69,33.72,46200.0,28.5685,28.6109,28.56,28.5854,46200.0
2014-09-15 15:00:00,33.72,33.74,33.68,33.69,64500.0,28.5854,28.6024,28.5515,28.56,64500.0
2014-09-15 15:30:00,33.7,33.71,33.67,33.7,103600.0,28.5685,28.577,28.5431,28.5685,103600.0
2014-09-16 09:30:00,33.62,33.7,33.58,33.6,17600.0,28.5007,28.5685,28.4668,28.4837,17600.0
2014-09-16 10:00:00,33.61,33.69,33.6,33.62,18800.0,28.4922,28.56,28.4837,28.5007,18800.0
2014-09-16 10:30:00,33.63,33.68,33.57,33.57,28500.0,28.5091,28.5515,28.4583,28.4583,28500.0
2014-09-16 11:00:00,33.56,33.57,33.48,33.57,22800.0,28.4498,28.4583,28.382,28.4583,22800.0
2014-09-16 11:30:00,33.57,33.68,33.57,33.66,33500.0,28.4583,28.5515,28.4583,28.5346,33500.0
2014-09-16 12:00:00,33.65,33.71,33.64,33.7,44400.0,28.5261,28.577,28.5176,28.5685,44400.0
2014-09-16 12:30:00,33.68,33.77,33.66,33.75,40300.0,28.5515,28.6278,28.5346,28.6109,40300.0
2014-09-16 13:00:00,33.75,33.88,33.73,33.85,93300.0,28.6109,28.7211,28.5939,28.6956,93300.0
2014-09-16 13:30:00,33.85,33.87,33.8,33.83,56600.0,28.6956,28.7126,28.6533,28.6787,56600.0
2014-09-16 14:00:00,33.82,33.85,33.78,33.79,44200.0,28.6702,28.6956,28.6363,28.6448,44200.0
2014-09-16 14:30:00,33.79,33.8,33.73,33.75,35200.0,28.6448,28.6533,28.5939,28.6109,35200.0
2014-09-16 15:00:00,33.74,33.76,33.7,33.7,39600.0,28.6024,28.6194,28.5685,28.5685,39600.0
2014-09-16 15:30:00,33.71,33.74,33.64,33.7,154100.0,28.577,28.6024,28.5176,28.5685,154100.0
2014-09-17 09:30:00,33.85,34.0,33.7,33.79,84500.0,28.6956,28.8228,28.5685,28.6448,84500.0
2014-09-17 10:00:00,33.82,33.92,33.72,33.75,163000.0,28.6702,28.755,28.5854,28.6109,163000.0
2014-09-17 10:30:00,33.74,33.87,33.7,33.72,95200.0,28.6024,28.7126,28.5685,28.5854,95200.0
2014-09-17 11:00:00,33.71,33.81,33.71,33.75,40900.0,28.577,28.6617,28.577,28.6109,40900.0
2014-09-17 11:30:00,33.76,33.77,33.68,33.69,60600.0,28.6194,28.6278,28.5515,28.56,60600.0
2014-09-17 12:00:00,33.69,33.75,33.64,33.69,47400.0,28.56,28.6109,28.5176,28.56,47400.0
2014-09-17 12:30:00,33.7,33.74,33.66,33.7,51600.0,28.5685,28.6024,28.5346,28.5685,51600.0
2014-09-17 13:00:00,33.7,33.71,33.58,33.58,33500.0,28.5685,28.577,28.4668,28.4668,33500.0
2014-09-17 13:30:00,33.58,33.71,33.58,33.69,28800.0,28.4668,28.577,28.4668,28.56,28800.0
2014-09-17 14:00:00,33.69,33.82,33.56,33.78,58300.0,28.56,28.6702,28.4498,28.6363,58300.0
2014-09-17 14:30:00,33.78,33.78,33.64,33.67,60100.0,28.6363,28.6363,28.5176,28.5431,60100.0
2014-09-17 15:00:00,33.67,33.75,33.65,33.7,79000.0,28.5431,28.6109,28.5261,28.5685,79000.0
2014-09-17 15:30:00,33.7,33.7,33.56,33.6,113500.0,28.5685,28.5685,28.4498,28.4837,113500.0
2014-09-18 09:30:00,33.59,33.73,33.32,33.73,71700.0,28.4752,28.5939,28.2464,28.5939,71700.0
2014-09-18 10:00:00,33.74,33.76,33.57,33.58,65700.0,28.6024,28.6194,28.4583,28.4668,65700.0
2014-09-18 10:30:00,33.58,33.8,33.56,33.74,28500.0,28.4668,28.6533,28.4498,28.6024,28500.0
2014-09-18 11:00:00,33.75,33.84,33.69,33.69,40000.0,28.6109,28.6872,28.56,28.56,40000.0
2014-09-18 11:30:00,33.67,33.72,33.64,33.67,46300.0,28.5431,28.5854,28.5176,28.5431,46300.0
2014-09-18 12:00:00,33.68,33.68,33.56,33.57,36500.0,28.5515,28.5515,28.4498,28.4583,36500.0
2014-09-18 12:30:00,33.57,33.6,33.51,33.53,29000.0,28.4583,28.4837,28.4074,28.4244,29000.0
2014-09-18 13:00:00,33.53,33.58,33.51,33.57,37900.0,28.4244,28.4668,28.4074,28.4583,37900.0
2014-09-18 13:30:00,33.57,33.68,33.57,33.68,99000.0,28.4583,28.5515,28.4583,28.5515,99000.0
2014-09-18 14:00:00,33.68,33.73,33.68,33.73,101400.0,28.5515,28.5939,28.5515,28.5939,101400.0
2014-09-18 14:30:00,33.72,33.78,33.72,33.77,40500.0,28.5854,28.6363,28.5854,28.6278,40500.0
2014-09-18 15:00:00,33.77,33.8,33.75,33.78,58000.0,28.6278,28.6533,28.6109,28.6363,58000.0
2014-09-18 15:30:00,33.79,33.91,33.76,33.86,357400.0,28.6448,28.7465,28.6194,28.7041,357400.0
2014-09-19 09:30:00,33.97,34.0,33.76,33.92,152100.0,28.7974,28.8228,28.6194,28.755,152100.0
2014-09-19 10:00:00,33.92,33.98,33.72,33.73,43800.0,28.755,28.8059,28.5854,28.5939,43800.0
2014-09-19 10:30:00,33.73,33.77,33.55,33.57,129300.0,28.5939,28.6278,28.4413,28.4583,129300.0
2014-09-19 11:00:00,33.56,33.67,33.5,33.61,115200.0,28.4498,28.5431,28.3989,28.4922,115200.0
2014-09-19 11:30:00,33.6,33.66,33.57,33.62,126700.0,28.4837,28.5346,28.4583,28.5007,126700.0
2014-09-19 12:00:00,33.62,33.69,33.6,33.69,271700.0,28.5007,28.56,28.4837,28.56,271700.0
2014-09-19 12:30:00,33.68,33.7,33.55,33.6,66000.0,28.5515,28.5685,28.4413,28.4837,66000.0
2014-09-19 13:00:00,33.59,33.61,33.48,33.6,92000.0,28.4752,28.4922,28.382,28.4837,92000.0
2014-09-19 13:30:00,33.6,33.65,33.56,33.57,53900.0,28.4837,28.5261,28.4498,28.4583,53900.0
2014-09-19 14:00:00,33.58,33.63,33.53,33.62,57200.0,28.4668,28.5091,28.4244,28.5007,57200.0
2014-09-19 14:30:00,33.62,33.76,33.6,33.74,156300.0,28.5007,28.6194,28.4837,28.6024,156300.0
2014-09-19 15:00:00,33.74,33.75,33.67,33.69,170900.0,28.6024,28.6109,28.5431,28.56,170900.0
2014-09-19 15:30:00,33.69,33.75,33.64,33.71,601500.0,28.56,28.6109,28.5176,28.577,601500.0
2014-09-22 09:30:00,33.57,33.57,33.25,33.52,54900.0,28.4583,28.4583,28.187,28.4159,54900.0
2014-09-22 10:00:00,33.45,33.51,33.29,33.4,54500.0,28.3566,28.4074,28.2209,28.3142,54500.0
2014-09-22 10:30:00,33.39,33.44,33.22,33.33,93700.0,28.3057,28.3481,28.1616,28.2548,93700.0
2014-09-22 11:00:00,33.33,33.36,33.25,33.31,54400.0,28.2548,28.2803,28.187,28.2379,54400.0
2014-09-22 11:30:00,33.3,33.32,33.13,33.15,60300.0,28.2294,28.2464,28.0853,28.1022,60300.0
2014-09-22 12:00:00,33.14,33.19,33.1,33.19,53500.0,28.0938,28.1361,28.0599,28.1361,53500.0
2014-09-22 12:30:00,33.18,33.18,33.1,33.1,30200.0,28.1277,28.1277,28.0599,28.0599,30200.0
2014-09-22 13:00:00,33.1,33.12,33.06,33.1,32700.0,28.0599,28.0768,28.0259,28.0599,32700.0
2014-09-22 13:30:00,33.11,33.12,33.05,33.06,36700.0,28.0683,28.0768,28.0175,28.0259,36700.0
2014-09-22 14:00:00,33.06,33.08,32.94,32.97,61700.0,28.0259,28.0429,27.9242,27.9496,61700.0
2014-09-22 14:30:00,32.97,33.02,32.95,32.99,58800.0,27.9496,27.992,27.9327,27.9666,58800.0
2014-09-22 15:00:00,32.98,33.06,32.98,33.03,54700.0,27.9581,28.0259,27.9581,28.0005,54700.0
2014-09-22 15:30:00,33.03,33.1,33.01,33.03,158400.0,28.0005,28.0599,27.9836,28.0005,158400.0
2014-09-23 09:30:00,32.96,33.07,32.77,33.02,169300.0,27.9412,28.0344,27.7801,27.992,169300.0
2014-09-23 10:00:00,33.02,33.09,32.95,32.97,64400.0,27.992,28.0514,27.9327,27.9496,64400.0
2014-09-23 10:30:00,32.96,33.0,32.9,32.91,18600.0,27.9412,27.9751,27.8903,27.8988,18600.0
2014-09-23 11:00:00,32.93,32.99,32.84,32.86,75500.0,27.9157,27.9666,27.8394,27.8564,75500.0
2014-09-23 11:30:00,32.87,33.08,32.87,33.0,83400.0,27.8649,28.0429,27.8649,27.9751,83400.0
2014-09-23 12:00:00,33.0,33.0,32.92,32.92,25700.0,27.9751,27.9751,27.9073,27.9073,25700.0
2014-09-23 12:30:00,32.93,32.95,32.88,32.89,56500.0,27.9157,27.9327,27.8733,27.8818,56500.0
2014-09-23 13:00:00,32.89,32.9,32.77,32.77,57000.0,27.8818,27.8903,27.7801,27.7801,57000.0
2014-09-23 13:30:00,32.78,32.8,32.7,32.74,90700.0,27.7886,27.8055,27.7208,27.7547,90700.0
2014-09-23 14:00:00,32.72,32.73,32.59,32.64,209600.0,27.7377,27.7462,27.6275,27.6699,209600.0
2014-09-23 14:30:00,32.64,32.7,32.54,32.61,166400.0,27.6699,27.7208,27.5851,27.6445,166400.0
2014-09-23 15:00:00,32.6,32.65,32.55,32.63,264200.0,27.636,27.6784,27.5936,27.6614,264200.0
2014-09-23 15:30:00,32.63,32.72,32.61,32.61,287200.0,27.6614,27.7377,27.6445,27.6445,287200.0
2014-09-24 09:30:00,32.47,32.65,32.3,32.41,98700.0,27.5258,27.6784,27.3817,27.4749,98700.0
2014-09-24 10:00:00,32.41,32.75,32.39,32.67,116200.0,27.4749,27.7631,27.458,27.6953,116200.0
2014-09-24 10:30:00,32.67,32.84,32.67,32.8,49100.0,27.6953,27.8394,27.6953,27.8055,49100.0
2014-09-24 11:00:00,32.81,32.96,32.8,32.95,35800.0,27.814,27.9412,27.8055,27.9327,35800.0
2014-09-24 11:30:00,32.95,33.01,32.69,32.72,64000.0,27.9327,27.9836,27.7123,27.7377,64000.0
2014-09-24 12:00:00,32.73,32.79,32.71,32.72,60400.0,27.7462,27.7971,27.7292,27.7377,60400.0
2014-09-24 12:30:00,32.72,32.75,32.7,32.75,59500.0,27.7377,27.7631,27.7208,27.7631,59500.0
2014-09-24 13:00:00,32.75,32.86,32.75,32.83,37500.0,27.7631,27.8564,27.7631,27.831,37500.0
2014-09-24 13:30:00,32.83,32.91,32.83,32.89,44800.0,27.831,27.8988,27.831,27.8818,44800.0
2014-09-24 14:00:00,32.89,32.98,32.88,32.97,51800.0,27.8818,27.9581,27.8733,27.9496,51800.0
2014-09-24 14:30:00,32.96,33.01,32.92,33.01,45100.0,27.9412,27.9836,27.9073,27.9836,45100.0
2014-09-24 15:00:00,33.01,33.05,32.99,33.04,55800.0,27.9836,28.0175,27.9666,28.009,55800.0
2014-09-24 15:30:00,33.04,33.12,33.03,33.12,237100.0,28.009,28.0768,28.0005,28.0768,237100.0
2014-09-25 09:30:00,33.01,33.01,32.78,32.82,121700.0,27.9836,27.9836,27.7886,27.8225,121700.0
2014-09-25 10:00:00,32.8,32.81,32.49,32.61,108500.0,27.8055,27.814,27.5427,27.6445,108500.0
2014-09-25 10:30:00,32.58,32.61,32.39,32.56,104200.0,27.619,27.6445,27.458,27.6021,104200.0
2014-09-25 11:00:00,32.56,32.62,32.49,32.58,62700.0,27.6021,27.6529,27.5427,27.619,62700.0
2014-09-25 11:30:00,32.59,32.63,32.52,32.61,61800.0,27.6275,27.6614,27.5682,27.6445,61800.0
2014-09-25 12:00:00,32.62,32.67,32.56,32.56,53000.0,27.6529,27.6953,27.6021,27.6021,53000.0
2014-09-25 12:30:00,32.55,32.67,32.55,32.67,70900.0,27.5936,27.6953,27.5936,27.6953,70900.0
2014-09-25 13:00:00,32.67,32.72,32.63,32.72,59300.0,27.6953,27.7377,27.6614,27.7377,59300.0
2014-09-25 13:30:00,32.72,32.73,32.58,32.59,53300.0,27.7377,27.7462,27.619,27.6275,53300.0
2014-09-25 14:00:00,32.59,32.59,32.53,32.56,45900.0,27.6275,27.6275,27.5766,27.6021,45900.0
2014-09-25 14:30:00,32.55,32.64,32.55,32.61,39200.0,27.5936,27.6699,27.5936,27.6445,39200.0
2014-09-25 15:00:00,32.61,32.63,32.55,32.57,62400.0,27.6445,27.6614,27.5936,27.6106,62400.0
2014-09-25 15:30:00,32.57,32.65,32.56,32.57,140100.0,27.6106,27.6784,27.6021,27.6106,140100.0
2014-09-26 09:30:00,32.52,32.59,32.34,32.38,49300.0,27.5682,27.6275,27.4156,27.4495,49300.0
2014-09-26 10:00:00,32.39,32.49,32.32,32.38,59000.0,27.458,27.5427,27.3986,27.4495,59000.0
2014-09-26 10:30:00,32.38,32.38,32.21,32.24,54500.0,27.4495,27.4495,27.3054,27.3308,54500.0
2014-09-26 11:00:00,32.24,32.26,32.16,32.26,39200.0,27.3308,27.3478,27.263,27.3478,39200.0
2014-09-26 11:30:00,32.26,32.28,32.22,32.22,43300.0,27.3478,27.3647,27.3138,27.3138,43300.0
2014-09-26 12:00:00,32.23,32.28,32.16,32.28,44100.0,27.3223,27.3647,27.263,27.3647,44100.0
2014-09-26 12:30:00,32.28,32.3,32.21,32.23,19700.0,27.3647,27.3817,27.3054,27.3223,19700.0
2014-09-26 13:00:00,32.23,32.31,32.23,32.3,22000.0,27.3223,27.3901,27.3223,27.3817,22000.0
2014-09-26 13:30:00,32.31,32.37,32.28,32.37,17900.0,27.3901,27.441,27.3647,27.441,17900.0
2014-09-26 14:00:00,32.36,32.43,32.36,32.4,31700.0,27.4325,27.4919,27.4325,27.4664,31700.0
2014-09-26 14:30:00,32.4,32.43,32.37,32.4,25600.0,27.4664,27.4919,27.441,27.4664,25600.0
2014-09-26 15:00:00,32.39,32.4,32.34,32.39,42000.0,27.458,27.4664,27.4156,27.458,42000.0
2014-09-26 15:30:00,32.38,32.39,32.31,32.34,103600.0,27.4495,27.458,27.3901,27.4156,103600.0
2014-09-29 09:30:00,32.08,32.31,32.0,32.28,60500.0,27.1952,27.3901,27.1273,27.3647,60500.0
2014-09-29 10:00:00,32.28,32.46,32.21,32.39,99800.0,27.3647,27.5173,27.3054,27.458,99800.0
2014-09-29 10:30:00,32.39,32.58,32.39,32.58,94300.0,27.458,27.619,27.458,27.619,94300.0
2014-09-29 11:00:00,32.59,32.7,32.57,32.62,68600.0,27.6275,27.7208,27.6106,27.6529,68600.0
2014-09-29 11:30:00,32.62,32.77,32.62,32.77,54000.0,27.6529,27.7801,27.6529,27.7801,54000.0
2014-09-29 12:00:00,32.76,32.77,32.68,32.73,72400.0,27.7716,27.7801,27.7038,27.7462,72400.0
2014-09-29 12:30:00,32.74,32.8,32.71,32.75,62500.0,27.7547,27.8055,27.7292,27.7631,62500.0
2014-09-29 13:00:00,32.75,32.76,32.69,32.76,28700.0,27.7631,27.7716,27.7123,27.7716,28700.0
2014-09-29 13:30:00,32.76,32.8,32.72,32.74,34500.0,27.7716,27.8055,27.7377,27.7547,34500.0
2014-09-29 14:00:00,32.74,32.76,32.61,32.63,37000.0,27.7547,27.7716,27.6445,27.6614,37000.0
2014-09-29 14:30:00,32.62,32.65,32.59,32.65,39200.0,27.6529,27.6784,27.6275,27.6784,39200.0
2014-09-29 15:00:00,32.65,32.75,32.64,32.72,60900.0,27.6784,27.7631,27.6699,27.7377,60900.0
2014-09-29 15:30:00,32.73,32.73,32.58,32.67,166800.0,27.7462,27.7462,27.619,27.6953,166800.0
2014-09-30 09:30:00,32.37,32.42,31.76,31.8,286400.0,27.441,27.4834,26.9239,26.9578,286400.0
2014-09-30 10:00:00,31.79,31.8,31.52,31.53,116000.0,26.9493,26.9578,26.7204,26.7289,116000.0
2014-09-30 10:30:00,31.53,31.73,31.52,31.63,97700.0,26.7289,26.8985,26.7204,26.8137,97700.0
2014-09-30 11:00:00,31.63,31.81,31.58,31.81,79000.0,26.8137,26.9663,26.7713,26.9663,79000.0
2014-09-30 11:30:00,31.8,31.87,31.76,31.78,98500.0,26.9578,27.0171,26.9239,26.9408,98500.0
2014-09-30 12:00:00,31.79,31.88,31.79,31.85,126200.0,26.9493,27.0256,26.9493,27.0002,126200.0
2014-09-30 12:30:00,31.85,31.89,31.77,31.78,154000.0,27.0002,27.0341,26.9324,26.9408,154000.0
2014-09-30 13:00:00,31.78,31.84,31.58,31.59,102300.0,26.9408,26.9917,26.7713,26.7798,102300.0
2014-09-30 13:30:00,31.6,31.68,31.55,31.63,97100.0,26.7883,26.8561,26.7459,26.8137,97100.0
2014-09-30 14:00:00,31.64,31.69,31.62,31.67,101400.0,26.8222,26.8646,26.8052,26.8476,101400.0
2014-09-30 14:30:00,31.68,31.69,31.62,31.66,96300.0,26.8561,26.8646,26.8052,26.8391,96300.0
2014-09-30 15:00:00,31.66,31.69,31.58,31.69,145400.0,26.8391,26.8646,26.7713,26.8646,145400.0
2014-09-30 15:30:00,31.69,31.83,31.68,31.76,343900.0,26.8646,26.9832,26.8561,26.9239,343900.0
2014-10-01 09:30:00,31.8,31.95,31.56,31.83,110000.0,26.9578,27.085,26.7543,26.9832,110000.0
2014-10-01 10:00:00,31.83,31.91,31.78,31.79,113600.0,26.9832,27.0511,26.9408,26.9493,113600.0
2014-10-01 10:30:00,31.77,31.79,31.64,31.78,58700.0,26.9324,26.9493,26.8222,26.9408,58700.0
2014-10-01 11:00:00,31.79,31.86,31.7,31.71,64000.0,26.9493,27.0087,26.873,26.8815,64000.0
2014-10-01 11:30:00,31.72,31.72,31.58,31.67,45100.0,26.89,26.89,26.7713,26.8476,45100.0
2014-10-01 12:00:00,31.67,31.72,31.63,31.66,49200.0,26.8476,26.89,26.8137,26.8391,49200.0
2014-10-01 12:30:00,31.65,31.65,31.48,31.49,42200.0,26.8306,26.8306,26.6865,26.695,42200.0
2014-10-01 13:00:00,31.5,31.58,31.38,31.57,128200.0,26.7035,26.7713,26.6018,26.7628,128200.0
2014-10-01 13:30:00,31.57,31.61,31.37,31.46,115500.0,26.7628,26.7967,26.5933,26.6696,115500.0
2014-10-01 14:00:00,31.47,31.57,31.47,31.56,77600.0,26.6781,26.7628,26.6781,26.7543,77600.0
2014-10-01 14:30:00,31.55,31.56,31.39,31.39,82700.0,26.7459,26.7543,26.6102,26.6102,82700.0
2014-10-01 15:00:00,31.4,31.41,31.26,31.32,91900.0,26.6187,26.6272,26.5,26.5509,91900.0
2014-10-01 15:30:00,31.31,31.39,31.25,31.29,152800.0,26.5424,26.6102,26.4916,26.5255,152800.0
2014-10-02 09:30:00,31.3,31.57,31.3,31.47,76900.0,26.5339,26.7628,26.5339,26.6781,76900.0
2014-10-02 10:00:00,31.46,31.52,31.25,31.27,106700.0,26.6696,26.7204,26.4916,26.5085,106700.0
2014-10-02 10:30:00,31.26,31.26,31.02,31.02,43200.0,26.5,26.5,26.2966,26.2966,43200.0
2014-10-02 11:00:00,31.01,31.18,30.94,31.1,120500.0,26.2881,26.4322,26.2288,26.3644,120500.0
2014-10-02 11:30:00,31.11,31.11,30.84,30.91,63900.0,26.3729,26.3729,26.144,26.2033,63900.0
2014-10-02 12:00:00,30.91,31.07,30.9,31.03,50800.0,26.2033,26.339,26.1948,26.305,50800.0
2014-10-02 12:30:00,31.04,31.27,31.0,31.27,74700.0,26.3135,26.5085,26.2796,26.5085,74700.0
2014-10-02 13:00:00,31.26,31.49,31.2,31.49,64600.0,26.5,26.695,26.4492,26.695,64600.0
2014-10-02 13:30:00,31.49,31.55,31.42,31.46,70100.0,26.695,26.7459,26.6357,26.6696,70100.0
2014-10-02 14:00:00,31.46,31.62,31.46,31.6,87100.0,26.6696,26.8052,26.6696,26.7883,87100.0
2014-10-02 14:30:00,31.6,31.73,31.57,31.71,56000.0,26.7883,26.8985,26.7628,26.8815,56000.0
2014-10-02 15:00:00,31.71,31.75,31.64,31.7,149100.0,26.8815,26.9154,26.8222,26.873,149100.0
2014-10-02 15:30:00,31.7,31.71,31.62,31.71,180200.0,26.873,26.8815,26.8052,26.8815,180200.0
2014-10-03 09:30:00,31.89,32.05,31.85,32.0,49500.0,27.0341,27.1697,27.0002,27.1273,49500.0
2014-10-03 10:00:00,32.0,32.15,31.91,31.95,237700.0,27.1273,27.2545,27.0511,27.085,237700.0
2014-10-03 10:30:00,31.95,31.98,31.8,31.98,61800.0,27.085,27.1104,26.9578,27.1104,61800.0
2014-10-03 11:00:00,31.98,32.2,31.98,32.18,119100.0,27.1104,27.2969,27.1104,27.2799,119100.0
2014-10-03 11:30:00,32.19,32.31,32.13,32.15,145600.0,27.2884,27.3901,27.2376,27.2545,145600.0
2014-10-03 12:00:00,32.15,32.15,32.08,32.12,36000.0,27.2545,27.2545,27.1952,27.2291,36000.0
2014-10-03 12:30:00,32.12,32.3,31.98,31.99,164500.0,27.2291,27.3817,27.1104,27.1189,164500.0
2014-10-03 13:00:00,31.97,31.98,31.83,31.84,45500.0,27.1019,27.1104,26.9832,26.9917,45500.0
2014-10-03 13:30:00,31.84,31.84,31.74,31.8,44000.0,26.9917,26.9917,26.9069,26.9578,44000.0
2014-10-03 14:00:00,31.79,31.83,31.76,31.77,68700.0,26.9493,26.9832,26.9239,26.9324,68700.0
2014-10-03 14:30:00,31.77,31.81,31.76,31.81,46800.0,26.9324,26.9663,26.9239,26.9663,46800.0
2014-10-03 15:00:00,31.8,31.91,31.77,31.78,121100.0,26.9578,27.0511,26.9324,26.9408,121100.0
2014-10-03 15:30:00,31.78,31.79,31.68,31.77,247500.0,26.9408,26.9493,26.8561,26.9324,247500.0
2014-10-06 09:30:00,31.85,32.03,31.78,31.83,56400.0,27.0002,27.1528,26.9408,26.9832,56400.0
2014-10-06 10:00:00,31.83,31.94,31.81,31.88,69800.0,26.9832,27.0765,26.9663,27.0256,69800.0
2014-10-06 10:30:00,31.88,31.93,31.71,31.76,56400.0,27.0256,27.068,26.8815,26.9239,56400.0
2014-10-06 11:00:00,31.75,31.8,31.7,31.72,40300.0,26.9154,26.9578,26.873,26.89,40300.0
2014-10-06 11:30:00,31.73,31.79,31.64,31.73,63000.0,26.8985,26.9493,26.8222,26.8985,63000.0
2014-10-06 12:00:00,31.73,31.82,31.68,31.72,50300.0,26.8985,26.9748,26.8561,26.89,50300.0
2014-10-06 12:30:00,31.71,31.76,31.59,31.65,68300.0,26.8815,26.9239,26.7798,26.8306,68300.0
2014-10-06 13:00:00,31.65,31.83,31.61,31.8,49700.0,26.8306,26.9832,26.7967,26.9578,49700.0
2014-10-06 13:30:00,31.81,31.84,31.76,31.78,37300.0,26.9663,26.9917,26.9239,26.9408,37300.0
2014-10-06 14:00:00,31.78,31.84,31.7,31.83,44000.0,26.9408,26.9917,26.873,26.9832,44000.0
2014-10-06 14:30:00,31.84,31.85,31.74,31.78,31900.0,26.9917,27.0002,26.9069,26.9408,31900.0
2014-10-06 15:00:00,31.79,31.82,31.74,31.8,56000.0,26.9493,26.9748,26.9069,26.9578,56000.0
2014-10-06 15:30:00,31.8,31.8,31.71,31.71,148200.0,26.9578,26.9578,26.8815,26.8815,148200.0
2014-10-07 09:30:00,31.64,31.72,31.45,31.66,65500.0,26.8222,26.89,26.6611,26.8391,65500.0
2014-10-07 10:00:00,31.68,31.83,31.64,31.75,108800.0,26.8561,26.9832,26.8222,26.9154,108800.0
2014-10-07 10:30:00,31.76,31.78,31.6,31.65,102700.0,26.9239,26.9408,26.7883,26.8306,102700.0
2014-10-07 11:00:00,31.64,31.78,31.51,31.59,104000.0,26.8222,26.9408,26.712,26.7798,104000.0
2014-10-07 11:30:00,31.6,31.7,31.57,31.65,82600.0,26.7883,26.873,26.7628,26.8306,82600.0
2014-10-07 12:00:00,31.64,31.67,31.56,31.56,42800.0,26.8222,26.8476,26.7543,26.7543,42800.0
2014-10-07 12:30:00,31.57,31.58,31.48,31.48,36700.0,26.7628,26.7713,26.6865,26.6865,36700.0
2014-10-07 13:00:00,31.48,31.48,31.28,31.31,52900.0,26.6865,26.6865,26.517,26.5424,52900.0
2014-10-07 13:30:00,31.31,31.37,31.28,31.31,42700.0,26.5424,26.5933,26.517,26.5424,42700.0
2014-10-07 14:00:00,31.3,31.3,31.13,31.14,39600.0,26.5339,26.5339,26.3898,26.3983,39600.0
2014-10-07 14:30:00,31.14,31.14,31.01,31.02,82000.0,26.3983,26.3983,26.2881,26.2966,82000.0
2014-10-07 15:00:00,31.01,31.03,30.85,30.98,108700.0,26.2881,26.305,26.1525,26.2627,108700.0
2014-10-07 15:30:00,30.98,31.01,30.82,30.83,179300.0,26.2627,26.2881,26.127,26.1355,179300.0
2014-10-08 09:30:00,30.86,31.07,30.79,30.85,49300.0,26.1609,26.339,26.1016,26.1525,49300.0
2014-10-08 10:00:00,30.85,30.9,30.68,30.73,76900.0,26.1525,26.1948,26.0083,26.0507,76900.0
2014-10-08 10:30:00,30.73,30.76,30.46,30.48,92400.0,26.0507,26.0762,25.8218,25.8388,92400.0
2014-10-08 11:00:00,30.47,30.74,30.39,30.71,54700.0,25.8303,26.0592,25.7625,26.0338,54700.0
2014-10-08 11:30:00,30.7,30.75,30.43,30.54,63900.0,26.0253,26.0677,25.7964,25.8897,63900.0
2014-10-08 12:00:00,30.53,30.69,30.53,30.59,49000.0,25.8812,26.0168,25.8812,25.932,49000.0
2014-10-08 12:30:00,30.57,30.64,30.54,30.57,95600.0,25.9151,25.9744,25.8897,25.9151,95600.0
2014-10-08 13:00:00,30.57,30.62,30.53,30.6,54200.0,25.9151,25.9575,25.8812,25.9405,54200.0
2014-10-08 13:30:00,30.6,30.75,30.6,30.75,55700.0,25.9405,26.0677,25.9405,26.0677,55700.0
2014-10-08 14:00:00,30.76,31.1,30.76,31.1,39200.0,26.0762,26.3644,26.0762,26.3644,39200.0
2014-10-08 14:30:00,31.12,31.29,31.11,31.24,87700.0,26.3813,26.5255,26.3729,26.4831,87700.0
2014-10-08 15:00:00,31.25,31.37,31.21,31.31,110800.0,26.4916,26.5933,26.4576,26.5424,110800.0
2014-10-08 15:30:00,31.31,31.36,31.26,31.31,164800.0,26.5424,26.5848,26.5,26.5424,164800.0
2014-10-09 09:30:00,31.23,31.38,30.55,30.59,51000.0,26.4746,26.6018,25.8981,25.932,51000.0
2014-10-09 10:00:00,30.59,30.75,30.5,30.72,118600.0,25.932,26.0677,25.8558,26.0423,118600.0
2014-10-09 10:30:00,30.73,30.73,30.4,30.45,372000.0,26.0507,26.0507,25.771,25.8134,372000.0
2014-10-09 11:00:00,30.45,30.51,30.35,30.37,44700.0,25.8134,25.8642,25.7286,25.7455,44700.0
2014-10-09 11:30:00,30.39,30.44,30.17,30.23,42000.0,25.7625,25.8049,25.576,25.6269,42000.0
2014-10-09 12:00:00,30.23,30.38,30.14,30.16,48200.0,25.6269,25.754,25.5506,25.5675,48200.0
2014-10-09 12:30:00,30.15,30.4,30.13,30.33,60600.0,25.559,25.771,25.5421,25.7116,60600.0
2014-10-09 13:00:00,30.32,30.36,30.17,30.35,46200.0,25.7032,25.7371,25.576,25.7286,46200.0
2014-10-09 13:30:00,30.34,30.52,30.33,30.47,53300.0,25.7201,25.8727,25.7116,25.8303,53300.0
2014-10-09 14:00:00,30.45,30.47,30.28,30.33,61500.0,25.8134,25.8303,25.6693,25.7116,61500.0
2014-10-09 14:30:00,30.33,30.4,30.23,30.23,37800.0,25.7116,25.771,25.6269,25.6269,37800.0
2014-10-09 15:00:00,30.24,30.29,30.14,30.29,63700.0,25.6353,25.6777,25.5506,25.6777,63700.0
2014-10-09 15:30:00,30.29,30.41,30.21,30.25,138400.0,25.6777,25.7795,25.6099,25.6438,138400.0
2014-10-10 09:30:00,30.22,30.33,30.04,30.17,54500.0,25.6184,25.7116,25.4658,25.576,54500.0
2014-10-10 10:00:00,30.15,30.2,29.89,29.89,98800.0,25.559,25.6014,25.3386,25.3386,98800.0
2014-10-10 10:30:00,29.83,29.98,29.73,29.85,60600.0,25.2878,25.4149,25.203,25.3047,60600.0
2014-10-10 11:00:00,29.86,30.01,29.83,29.98,59100.0,25.3132,25.4404,25.2878,25.4149,59100.0
2014-10-10 11:30:00,29.96,30.17,29.88,30.13,126000.0,25.398,25.576,25.3302,25.5421,126000.0
2014-10-10 12:00:00,30.13,30.41,30.13,30.37,55500.0,25.5421,25.7795,25.5421,25.7455,55500.0
2014-10-10 12:30:00,30.36,30.49,30.35,30.4,71800.0,25.7371,25.8473,25.7286,25.771,71800.0
2014-10-10 13:00:00,30.4,30.45,30.2,30.25,69600.0,25.771,25.8134,25.6014,25.6438,69600.0
2014-10-10 13:30:00,30.26,30.41,30.25,30.28,36000.0,25.6523,25.7795,25.6438,25.6693,36000.0
2014-10-10 14:00:00,30.28,30.32,30.21,30.26,65700.0,25.6693,25.7032,25.6099,25.6523,65700.0
2014-10-10 14:30:00,30.25,30.26,30.09,30.1,73100.0,25.6438,25.6523,25.5082,25.5167,73100.0
2014-10-10 15:00:00,30.09,30.13,29.82,29.85,71800.0,25.5082,25.5421,25.2793,25.3047,71800.0
2014-10-10 15:30:00,29.86,29.86,29.55,29.58,415300.0,25.3132,25.3132,25.0504,25.0758,415300.0
2014-10-13 09:30:00,29.59,30.32,29.56,29.67,70200.0,25.0843,25.7032,25.0589,25.1521,70200.0
2014-10-13 10:00:00,29.69,29.8,29.51,29.51,52100.0,25.1691,25.2623,25.0165,25.0165,52100.0
2014-10-13 10:30:00,29.51,29.76,29.45,29.7,83500.0,25.0165,25.2284,24.9656,25.1776,83500.0
2014-10-13 11:00:00,29.72,29.87,29.6,29.62,53100.0,25.1945,25.3217,25.0928,25.1098,53100.0
2014-10-13 11:30:00,29.63,29.76,29.62,29.69,50600.0,25.1182,25.2284,25.1098,25.1691,50600.0
2014-10-13 12:00:00,29.67,29.78,29.62,29.78,50600.0,25.1521,25.2454,25.1098,25.2454,50600.0
2014-10-13 12:30:00,29.79,29.87,29.76,29.86,47800.0,25.2539,25.3217,25.2284,25.3132,47800.0
2014-10-13 13:00:00,29.86,29.91,29.76,29.83,50200.0,25.3132,25.3556,25.2284,25.2878,50200.0
2014-10-13 13:30:00,29.83,29.83,29.59,29.64,66300.0,25.2878,25.2878,25.0843,25.1267,66300.0
2014-10-13 14:00:00,29.64,29.64,29.54,29.57,47100.0,25.1267,25.1267,25.0419,25.0674,47100.0
2014-10-13 14:30:00,29.57,29.58,29.34,29.38,54400.0,25.0674,25.0758,24.8724,24.9063,54400.0
2014-10-13 15:00:00,29.38,29.43,29.22,29.22,59600.0,24.9063,24.9487,24.7707,24.7707,59600.0
2014-10-13 15:30:00,29.22,29.24,28.95,29.0,206900.0,24.7707,24.7876,24.5418,24.5842,206900.0
2014-10-14 09:30:00,29.07,29.47,29.07,29.25,64600.0,24.6435,24.9826,24.6435,24.7961,64600.0
2014-10-14 10:00:00,29.24,29.37,29.12,29.14,62100.0,24.7876,24.8978,24.6859,24.7028,62100.0
2014-10-14 10:30:00,29.19,29.38,29.07,29.26,37700.0,24.7452,24.9063,24.6435,24.8046,37700.0
2014-10-14 11:00:00,29.29,29.35,29.2,29.29,50700.0,24.83,24.8809,24.7537,24.83,50700.0
2014-10-14 11:30:00,29.28,29.35,29.24,29.3,88400.0,24.8215,24.8809,24.7876,24.8385,88400.0
2014-10-14 12:00:00,29.3,29.42,29.22,29.4,106000.0,24.8385,24.9402,24.7707,24.9233,106000.0
2014-10-14 12:30:00,29.39,29.65,29.35,29.63,55600.0,24.9148,25.1352,24.8809,25.1182,55600.0
2014-10-14 13:00:00,29.63,29.84,29.59,29.59,79100.0,25.1182,25.2963,25.0843,25.0843,79100.0
2014-10-14 13:30:00,29.6,29.63,29.43,29.51,58200.0,25.0928,25.1182,24.9487,25.0165,58200.0
2014-10-14 14:00:00,29.5,29.72,29.46,29.6,72300.0,25.008,25.1945,24.9741,25.0928,72300.0
2014-10-14 14:30:00,29.6,29.75,29.5,29.53,79300.0,25.0928,25.22,25.008,25.0335,79300.0
2014-10-14 15:00:00,29.54,29.6,29.38,29.42,130700.0,25.0419,25.0928,24.9063,24.9402,130700.0
2014-10-14 15:30:00,29.41,29.52,29.07,29.1,795800.0,24.9317,25.025,24.6435,24.6689,795800.0
2014-10-15 09:30:00,28.79,29.14,28.52,29.05,136000.0,24.4061,24.7028,24.1772,24.6265,136000.0
2014-10-15 10:00:00,29.06,29.34,28.93,29.24,196200.0,24.635,24.8724,24.5248,24.7876,196200.0
2014-10-15 10:30:00,29.24,29.28,28.9,29.0,181600.0,24.7876,24.8215,24.4994,24.5842,181600.0
2014-10-15 11:00:00,29.0,29.08,28.88,28.89,134600.0,24.5842,24.652,24.4824,24.4909,134600.0
2014-10-15 11:30:00,28.89,28.95,28.67,28.75,148900.0,24.4909,24.5418,24.3044,24.3722,148900.0
2014-10-15 12:00:00,28.72,28.76,28.58,28.7,118400.0,24.3468,24.3807,24.2281,24.3298,118400.0
2014-10-15 12:30:00,28.71,28.71,28.47,28.49,63500.0,24.3383,24.3383,24.1349,24.1518,63500.0
2014-10-15 13:00:00,28.48,28.67,28.38,28.44,88900.0,24.1433,24.3044,24.0586,24.1094,88900.0
2014-10-15 13:30:00,28.43,28.91,28.43,28.88,86800.0,24.101,24.5079,24.101,24.4824,86800.0
2014-10-15 14:00:00,28.87,29.06,28.74,29.0,118800.0,24.474,24.635,24.3637,24.5842,118800.0
2014-10-15 14:30:00,29.0,29.36,28.98,29.29,147200.0,24.5842,24.8893,24.5672,24.83,147200.0
2014-10-15 15:00:00,29.29,29.42,29.16,29.37,208000.0,24.83,24.9402,24.7198,24.8978,208000.0
2014-10-15 15:30:00,29.37,29.66,29.36,29.59,364900.0,24.8978,25.1437,24.8893,25.0843,364900.0
2014-10-16 09:30:00,28.88,29.45,28.63,29.36,172500.0,24.6137,25.0995,24.4006,25.0228,172500.0
2014-10-16 10:00:00,29.36,29.55,29.13,29.35,185800.0,25.0228,25.1847,24.8267,25.0142,185800.0
2014-10-16 10:30:00,29.29,29.7,29.24,29.52,132700.0,24.9631,25.3125,24.9205,25.1591,132700.0
2014-10-16 11:00:00,29.52,29.88,29.42,29.85,117400.0,25.1591,25.4659,25.0739,25.4404,117400.0
2014-10-16 11:30:00,29.86,29.92,29.5,29.63,62200.0,25.4489,25.5,25.1421,25.2529,62200.0
2014-10-16 12:00:00,29.63,29.8,29.55,29.68,47300.0,25.2529,25.3978,25.1847,25.2955,47300.0
2014-10-16 12:30:00,29.68,29.99,29.63,29.94,76200.0,25.2955,25.5597,25.2529,25.5171,76200.0
2014-10-16 13:00:00,29.92,30.13,29.92,30.13,61100.0,25.5,25.679,25.5,25.679,61100.0
2014-10-16 13:30:00,30.13,30.23,30.05,30.09,76000.0,25.679,25.7642,25.6108,25.6449,76000.0
2014-10-16 14:00:00,30.1,30.18,29.87,29.98,68600.0,25.6534,25.7216,25.4574,25.5512,68600.0
2014-10-16 14:30:00,29.96,29.97,29.68,29.73,101100.0,25.5341,25.5426,25.2955,25.3381,101100.0
2014-10-16 15:00:00,29.73,29.91,29.63,29.88,79400.0,25.3381,25.4915,25.2529,25.4659,79400.0
2014-10-16 15:30:00,29.88,29.95,29.79,29.85,201800.0,25.4659,25.5256,25.3892,25.4404,201800.0
2014-10-17 09:30:00,30.07,30.23,29.97,29.97,132200.0,25.6279,25.7642,25.5426,25.5426,132200.0
2014-10-17 10:00:00,29.97,30.26,29.97,30.17,78300.0,25.5426,25.7898,25.5426,25.7131,78300.0
2014-10-17 10:30:00,30.19,30.2,29.93,29.95,58300.0,25.7301,25.7387,25.5085,25.5256,58300.0
2014-10-17 11:00:00,29.95,30.13,29.91,29.92,95200.0,25.5256,25.679,25.4915,25.5,95200.0
2014-10-17 11:30:00,29.92,30.04,29.86,29.96,65000.0,25.5,25.6023,25.4489,25.5341,65000.0
2014-10-17 12:00:00,29.96,30.13,29.87,30.11,99600.0,25.5341,25.679,25.4574,25.662,99600.0
2014-10-17 12:30:00,30.12,30.16,29.91,29.99,75500.0,25.6705,25.7046,25.4915,25.5597,75500.0
2014-10-17 13:00:00,30.0,30.06,29.84,29.86,156000.0,25.5682,25.6193,25.4318,25.4489,156000.0
2014-10-17 13:30:00,29.86,30.08,29.86,30.03,46100.0,25.4489,25.6364,25.4489,25.5938,46100.0
2014-10-17 14:00:00,30.01,30.01,29.84,29.95,61100.0,25.5767,25.5767,25.4318,25.5256,61100.0
2014-10-17 14:30:00,29.96,30.01,29.89,29.95,75900.0,25.5341,25.5767,25.4745,25.5256,75900.0
2014-10-17 15:00:00,29.94,30.07,29.83,30.05,98200.0,25.5171,25.6279,25.4233,25.6108,98200.0
2014-10-17 15:30:00,30.04,30.09,29.91,29.93,238700.0,25.6023,25.6449,25.4915,25.5085,238700.0
2014-10-20 09:30:00,29.44,30.17,29.37,29.98,260700.0,25.0909,25.7131,25.0313,25.5512,260700.0
2014-10-20 10:00:00,30.0,30.46,29.95,30.38,182400.0,25.5682,25.9603,25.5256,25.8921,182400.0
2014-10-20 10:30:00,30.38,30.48,30.2,30.26,91000.0,25.8921,25.9773,25.7387,25.7898,91000.0
2014-10-20 11:00:00,30.24,30.34,30.13,30.15,61600.0,25.7728,25.858,25.679,25.696,61600.0
2014-10-20 11:30:00,30.14,30.17,30.03,30.07,83700.0,25.6875,25.7131,25.5938,25.6279,83700.0
2014-10-20 12:00:00,30.07,30.11,30.0,30.04,57400.0,25.6279,25.662,25.5682,25.6023,57400.0
2014-10-20 12:30:00,30.03,30.07,29.98,29.99,75800.0,25.5938,25.6279,25.5512,25.5597,75800.0
2014-10-20 13:00:00,30.0,30.08,29.99,30.05,65500.0,25.5682,25.6364,25.5597,25.6108,65500.0
2014-10-20 13:30:00,30.04,30.11,30.02,30.02,59900.0,25.6023,25.662,25.5853,25.5853,59900.0
2014-10-20 14:00:00,30.03,30.12,29.99,30.03,68700.0,25.5938,25.6705,25.5597,25.5938,68700.0
2014-10-20 14:30:00,30.02,30.05,29.94,29.94,106200.0,25.5853,25.6108,25.5171,25.5171,106200.0
2014-10-20 15:00:00,29.95,29.96,29.79,29.79,162900.0,25.5256,25.5341,25.3892,25.3892,162900.0
2014-10-20 15:30:00,29.8,29.9,29.75,29.86,509400.0,25.3978,25.483,25.3551,25.4489,509400.0
2014-10-21 09:30:00,29.91,30.29,29.84,30.16,177900.0,25.4915,25.8154,25.4318,25.7046,177900.0
2014-10-21 10:00:00,30.14,30.38,30.13,30.36,153800.0,25.6875,25.8921,25.679,25.875,153800.0
2014-10-21 10:30:00,30.35,30.5,30.34,30.44,111700.0,25.8665,25.9943,25.858,25.9432,111700.0
2014-10-21 11:00:00,30.43,30.56,30.4,30.47,129200.0,25.9347,26.0455,25.9091,25.9688,129200.0
2014-10-21 11:30:00,30.48,30.48,30.18,30.38,191600.0,25.9773,25.9773,25.7216,25.8921,191600.0
2014-10-21 12:00:00,30.39,30.53,30.39,30.52,81100.0,25.9006,26.0199,25.9006,26.0114,81100.0
2014-10-21 12:30:00,30.53,30.57,30.3,30.31,55400.0,26.0199,26.054,25.8239,25.8324,55400.0
2014-10-21 13:00:00,30.3,30.32,30.25,30.27,59400.0,25.8239,25.8409,25.7813,25.7983,59400.0
2014-10-21 13:30:00,30.28,30.36,30.28,30.28,90900.0,25.8068,25.875,25.8068,25.8068,90900.0
2014-10-21 14:00:00,30.28,30.39,30.26,30.37,277900.0,25.8068,25.9006,25.7898,25.8835,277900.0
2014-10-21 14:30:00,30.37,30.61,30.36,30.46,198000.0,25.8835,26.0881,25.875,25.9603,198000.0
2014-10-21 15:00:00,30.46,30.74,30.41,30.74,359200.0,25.9603,26.1989,25.9176,26.1989,359200.0
2014-10-21 15:30:00,30.74,30.75,30.55,30.71,544700.0,26.1989,26.2074,26.037,26.1733,544700.0
2014-10-22 09:30:00,31.7,33.26,31.7,32.29,915700.0,27.0171,28.3466,27.0171,27.5199,915700.0
2014-10-22 10:00:00,32.34,32.55,32.1,32.27,254400.0,27.5625,27.7415,27.358,27.5029,254400.0
2014-10-22 10:30:00,32.27,32.57,32.01,32.53,321300.0,27.5029,27.7585,27.2813,27.7245,321300.0
2014-10-22 11:00:00,32.53,32.74,32.21,32.22,246900.0,27.7245,27.9034,27.4517,27.4603,246900.0
2014-10-22 11:30:00,32.23,32.47,31.9,32.27,241500.0,27.4688,27.6733,27.1875,27.5029,241500.0
2014-10-22 12:00:00,32.27,32.44,32.22,32.26,187200.0,27.5029,27.6478,27.4603,27.4943,187200.0
2014-10-22 12:30:00,32.26,32.26,31.89,32.2,289700.0,27.4943,27.4943,27.179,27.4432,289700.0
2014-10-22 13:00:00,32.19,32.23,31.92,31.96,137400.0,27.4347,27.4688,27.2046,27.2387,137400.0
2014-10-22 13:30:00,31.95,32.03,31.75,31.88,244500.0,27.2301,27.2983,27.0597,27.1705,244500.0
2014-10-22 14:00:00,31.87,32.02,31.85,32.0,197900.0,27.162,27.2898,27.1449,27.2728,197900.0
2014-10-22 14:30:00,32.0,32.05,31.81,31.85,349600.0,27.2728,27.3154,27.1108,27.1449,349600.0
2014-10-22 15:00:00,31.85,31.88,31.67,31.79,327800.0,27.1449,27.1705,26.9915,27.0938,327800.0
2014-10-22 15:30:00,31.79,31.84,31.48,31.6,683800.0,27.0938,27.1364,26.8296,26.9318,683800.0
2014-10-23 09:30:00,31.05,31.27,30.84,30.96,146100.0,26.4631,26.6506,26.2841,26.3864,146100.0
2014-10-23 10:00:00,30.95,31.34,30.95,31.3,131200.0,26.3779,26.7103,26.3779,26.6762,131200.0
2014-10-23 10:30:00,31.3,31.67,31.3,31.67,68800.0,26.6762,26.9915,26.6762,26.9915,68800.0
2014-10-23 11:00:00,31.66,31.66,31.45,31.54,145000.0,26.983,26.983,26.804,26.8807,145000.0
2014-10-23 11:30:00,31.54,31.69,31.54,31.66,115500.0,26.8807,27.0085,26.8807,26.983,115500.0
2014-10-23 12:00:00,31.66,31.98,31.14,31.98,93900.0,26.983,27.2557,26.5398,27.2557,93900.0
2014-10-23 12:30:00,31.97,31.97,31.79,31.87,58500.0,27.2472,27.2472,27.0938,27.162,58500.0
2014-10-23 13:00:00,31.87,31.89,31.79,31.88,49000.0,27.162,27.179,27.0938,27.1705,49000.0
2014-10-23 13:30:00,31.88,32.0,31.84,31.93,77900.0,27.1705,27.2728,27.1364,27.2131,77900.0
2014-10-23 14:00:00,31.94,32.11,31.9,32.04,75700.0,27.2216,27.3665,27.1875,27.3068,75700.0
2014-10-23 14:30:00,32.05,32.06,31.79,31.88,138900.0,27.3154,27.3239,27.0938,27.1705,138900.0
2014-10-23 15:00:00,31.88,31.91,31.75,31.79,151900.0,27.1705,27.196,27.0597,27.0938,151900.0
2014-10-23 15:30:00,31.79,31.87,31.62,31.66,268600.0,27.0938,27.162,26.9489,26.983,268600.0
2014-10-24 09:30:00,31.68,31.77,31.41,31.45,62200.0,27.0,27.0767,26.7699,26.804,62200.0
2014-10-24 10:00:00,31.45,31.63,31.31,31.59,40900.0,26.804,26.9574,26.6847,26.9233,40900.0
2014-10-24 10:30:00,31.61,31.65,31.47,31.57,29500.0,26.9404,26.9745,26.821,26.9063,29500.0
2014-10-24 11:00:00,31.57,31.61,31.44,31.55,62600.0,26.9063,26.9404,26.7955,26.8892,62600.0
2014-10-24 11:30:00,31.56,31.78,31.56,31.67,41500.0,26.8978,27.0853,26.8978,26.9915,41500.0
2014-10-24 12:00:00,31.66,31.9,31.66,31.75,38800.0,26.983,27.1875,26.983,27.0597,38800.0
2014-10-24 12:30:00,31.72,31.75,31.62,31.68,28000.0,27.0341,27.0597,26.9489,27.0,28000.0
2014-10-24 13:00:00,31.69,31.79,31.66,31.79,55400.0,27.0085,27.0938,26.983,27.0938,55400.0
2014-10-24 13:30:00,31.79,31.91,31.76,31.77,45100.0,27.0938,27.196,27.0682,27.0767,45100.0
2014-10-24 14:00:00,31.79,31.93,31.79,31.91,39100.0,27.0938,27.2131,27.0938,27.196,39100.0
2014-10-24 14:30:00,31.9,32.02,31.89,32.01,67900.0,27.1875,27.2898,27.179,27.2813,67900.0
2014-10-24 15:00:00,32.0,32.0,31.92,31.97,53800.0,27.2728,27.2728,27.2046,27.2472,53800.0
2014-10-24 15:30:00,31.96,32.0,31.94,31.96,201200.0,27.2387,27.2728,27.2216,27.2387,201200.0
2014-10-27 09:30:00,31.61,31.7,30.89,31.01,220900.0,26.9404,27.0171,26.3267,26.429,220900.0
2014-10-27 10:00:00,31.0,31.27,30.91,31.15,108000.0,26.4205,26.6506,26.3438,26.5483,108000.0
2014-10-27 10:30:00,31.15,31.22,30.99,31.03,106600.0,26.5483,26.608,26.412,26.446,106600.0
2014-10-27 11:00:00,31.04,31.09,30.82,30.86,228800.0,26.4546,26.4972,26.2671,26.3012,228800.0
2014-10-27 11:30:00,30.86,30.96,30.85,30.92,98400.0,26.3012,26.3864,26.2926,26.3523,98400.0
2014-10-27 12:00:00,30.91,31.07,30.88,30.99,63400.0,26.3438,26.4801,26.3182,26.412,63400.0
2014-10-27 12:30:00,31.0,31.1,30.94,31.1,47500.0,26.4205,26.5057,26.3693,26.5057,47500.0
2014-10-27 13:00:00,31.1,31.19,31.09,31.12,96500.0,26.5057,26.5824,26.4972,26.5228,96500.0
2014-10-27 13:30:00,31.12,31.14,31.02,31.11,59600.0,26.5228,26.5398,26.4375,26.5142,59600.0
2014-10-27 14:00:00,31.11,31.21,31.05,31.1,81300.0,26.5142,26.5995,26.4631,26.5057,81300.0
2014-10-27 14:30:00,31.1,31.12,30.98,31.02,103000.0,26.5057,26.5228,26.4034,26.4375,103000.0
2014-10-27 15:00:00,31.01,31.02,30.89,30.9,186400.0,26.429,26.4375,26.3267,26.3353,186400.0
2014-10-27 15:30:00,30.9,31.04,30.89,30.99,230700.0,26.3353,26.4546,26.3267,26.412,230700.0
2014-10-28 09:30:00,31.05,31.25,30.99,31.16,110300.0,26.4631,26.6335,26.412,26.5568,110300.0
2014-10-28 10:00:00,31.2,31.43,31.06,31.26,164600.0,26.5909,26.787,26.4716,26.6421,164600.0
2014-10-28 10:30:00,31.26,31.33,31.21,31.31,97400.0,26.6421,26.7017,26.5995,26.6847,97400.0
2014-10-28 11:00:00,31.31,31.33,31.21,31.22,109000.0,26.6847,26.7017,26.5995,26.608,109000.0
2014-10-28 11:30:00,31.22,31.25,31.09,31.22,159200.0,26.608,26.6335,26.4972,26.608,159200.0
2014-10-28 12:00:00,31.21,31.27,31.06,31.06,78200.0,26.5995,26.6506,26.4716,26.4716,78200.0
2014-10-28 12:30:00,31.06,31.09,31.03,31.07,79800.0,26.4716,26.4972,26.446,26.4801,79800.0
2014-10-28 13:00:00,31.06,31.22,31.06,31.19,64100.0,26.4716,26.608,26.4716,26.5824,64100.0
2014-10-28 13:30:00,31.19,31.29,31.19,31.29,89800.0,26.5824,26.6676,26.5824,26.6676,89800.0
2014-10-28 14:00:00,31.29,31.29,31.19,31.25,99000.0,26.6676,26.6676,26.5824,26.6335,99000.0
2014-10-28 14:30:00,31.24,31.27,31.19,31.24,112500.0,26.625,26.6506,26.5824,26.625,112500.0
2014-10-28 15:00:00,31.24,31.37,31.23,31.28,144200.0,26.625,26.7358,26.6165,26.6591,144200.0
2014-10-28 15:30:00,31.27,31.36,31.22,31.34,591000.0,26.6506,26.7273,26.608,26.7103,591000.0
2014-10-29 09:30:00,31.43,31.63,31.32,31.59,116000.0,26.787,26.9574,26.6932,26.9233,116000.0
2014-10-29 10:00:00,31.58,31.62,31.46,31.48,145000.0,26.9148,26.9489,26.8125,26.8296,145000.0
2014-10-29 10:30:00,31.48,31.55,31.37,31.38,78700.0,26.8296,26.8892,26.7358,26.7443,78700.0
2014-10-29 11:00:00,31.4,31.57,31.38,31.52,54700.0,26.7614,26.9063,26.7443,26.8637,54700.0
2014-10-29 11:30:00,31.51,31.63,31.47,31.63,59500.0,26.8551,26.9574,26.821,26.9574,59500.0
2014-10-29 12:00:00,31.62,31.63,31.46,31.51,72900.0,26.9489,26.9574,26.8125,26.8551,72900.0
2014-10-29 12:30:00,31.5,31.51,31.46,31.47,54200.0,26.8466,26.8551,26.8125,26.821,54200.0
2014-10-29 13:00:00,31.48,31.53,31.46,31.5,42000.0,26.8296,26.8722,26.8125,26.8466,42000.0
2014-10-29 13:30:00,31.48,31.52,31.39,31.49,40000.0,26.8296,26.8637,26.7529,26.8381,40000.0
2014-10-29 14:00:00,31.49,31.49,31.18,31.36,108000.0,26.8381,26.8381,26.5739,26.7273,108000.0
2014-10-29 14:30:00,31.35,31.4,31.24,31.36,70000.0,26.7188,26.7614,26.625,26.7273,70000.0
2014-10-29 15:00:00,31.36,31.36,31.2,31.35,80500.0,26.7273,26.7273,26.5909,26.7188,80500.0
2014-10-29 15:30:00,31.35,31.49,31.35,31.46,188200.0,26.7188,26.8381,26.7188,26.8125,188200.0
2014-10-30 09:30:00,31.32,31.48,31.12,31.16,50800.0,26.6932,26.8296,26.5228,26.5568,50800.0
2014-10-30 10:00:00,31.16,31.19,31.09,31.19,29100.0,26.5568,26.5824,26.4972,26.5824,29100.0
2014-10-30 10:30:00,31.17,31.27,31.08,31.27,28300.0,26.5654,26.6506,26.4887,26.6506,28300.0
2014-10-30 11:00:00,31.28,31.44,31.27,31.38,58200.0,26.6591,26.7955,26.6506,26.7443,58200.0
2014-10-30 11:30:00,31.38,31.46,31.31,31.44,43200.0,26.7443,26.8125,26.6847,26.7955,43200.0
2014-10-30 12:00:00,31.43,31.51,31.4,31.44,27600.0,26.787,26.8551,26.7614,26.7955,27600.0
2014-10-30 12:30:00,31.45,31.5,31.37,31.41,19900.0,26.804,26.8466,26.7358,26.7699,19900.0
2014-10-30 13:00:00,31.42,31.5,31.41,31.46,16100.0,26.7784,26.8466,26.7699,26.8125,16100.0
2014-10-30 13:30:00,31.45,31.62,31.41,31.55,65500.0,26.804,26.9489,26.7699,26.8892,65500.0
2014-10-30 14:00:00,31.54,31.58,31.45,31.46,38000.0,26.8807,26.9148,26.804,26.8125,38000.0
2014-10-30 14:30:00,31.47,31.51,31.35,31.38,55600.0,26.821,26.8551,26.7188,26.7443,55600.0
2014-10-30 15:00:00,31.39,31.45,31.33,31.35,47300.0,26.7529,26.804,26.7017,26.7188,47300.0
2014-10-30 15:30:00,31.36,31.5,31.33,31.5,173100.0,26.7273,26.8466,26.7017,26.8466,173100.0
2014-10-31 09:30:00,31.81,32.09,31.56,31.61,42100.0,27.1108,27.3495,26.8978,26.9404,42100.0
2014-10-31 10:00:00,31.59,31.89,31.55,31.86,81800.0,26.9233,27.179,26.8892,27.1534,81800.0
2014-10-31 10:30:00,31.85,31.92,31.81,31.9,48400.0,27.1449,27.2046,27.1108,27.1875,48400.0
2014-10-31 11:00:00,31.9,31.95,31.87,31.94,44200.0,27.1875,27.2301,27.162,27.2216,44200.0
2014-10-31 11:30:00,31.93,32.05,31.87,32.0,104100.0,27.2131,27.3154,27.162,27.2728,104100.0
2014-10-31 12:00:00,32.0,32.05,31.98,32.05,110700.0,27.2728,27.3154,27.2557,27.3154,110700.0
2014-10-31 12:30:00,32.04,32.05,31.99,32.0,62900.0,27.3068,27.3154,27.2642,27.2728,62900.0
2014-10-31 13:00:00,32.0,32.1,32.0,32.1,53200.0,27.2728,27.358,27.2728,27.358,53200.0
2014-10-31 13:30:00,32.1,32.15,32.09,32.1,77700.0,27.358,27.4006,27.3495,27.358,77700.0
2014-10-31 14:00:00,32.09,32.1,32.04,32.07,53800.0,27.3495,27.358,27.3068,27.3324,53800.0
2014-10-31 14:30:00,32.07,32.15,32.07,32.11,92200.0,27.3324,27.4006,27.3324,27.3665,92200.0
2014-10-31 15:00:00,32.11,32.15,32.06,32.07,111000.0,27.3665,27.4006,27.3239,27.3324,111000.0
2014-10-31 15:30:00,32.07,32.11,31.99,32.05,350300.0,27.3324,27.3665,27.2642,27.3154,350300.0
2014-11-03 09:30:00,32.35,32.35,31.8,31.94,74900.0,27.571,27.571,27.1023,27.2216,74900.0
2014-11-03 10:00:00,31.99,32.05,31.68,31.81,48500.0,27.2642,27.3154,27.0,27.1108,48500.0
2014-11-03 10:30:00,31.8,31.89,31.78,31.82,53800.0,27.1023,27.179,27.0853,27.1193,53800.0
2014-11-03 11:00:00,31.81,31.89,31.78,31.87,40300.0,27.1108,27.179,27.0853,27.162,40300.0
2014-11-03 11:30:00,31.87,31.96,31.82,31.95,57600.0,27.162,27.2387,27.1193,27.2301,57600.0
2014-11-03 12:00:00,31.95,32.02,31.91,32.0,106400.0,27.2301,27.2898,27.196,27.2728,106400.0
2014-11-03 12:30:00,32.03,32.16,32.0,32.16,35300.0,27.2983,27.4091,27.2728,27.4091,35300.0
2014-11-03 13:00:00,32.16,32.26,32.11,32.26,46500.0,27.4091,27.4943,27.3665,27.4943,46500.0
2014-11-03 13:30:00,32.26,32.26,32.21,32.23,23500.0,27.4943,27.4943,27.4517,27.4688,23500.0
2014-11-03 14:00:00,32.23,32.31,32.19,32.25,65400.0,27.4688,27.537,27.4347,27.4858,65400.0
2014-11-03 14:30:00,32.25,32.26,32.16,32.17,57700.0,27.4858,27.4943,27.4091,27.4176,57700.0
2014-11-03 15:00:00,32.17,32.23,32.14,32.16,73700.0,27.4176,27.4688,27.3921,27.4091,73700.0
2014-11-03 15:30:00,32.16,32.22,32.14,32.21,162700.0,27.4091,27.4603,27.3921,27.4517,162700.0
2014-11-04 09:30:00,32.05,32.24,31.99,32.02,34500.0,27.3154,27.4773,27.2642,27.2898,34500.0
2014-11-04 10:00:00,32.03,32.12,31.88,31.88,23700.0,27.2983,27.375,27.1705,27.1705,23700.0
2014-11-04 10:30:00,31.88,31.88,31.67,31.69,48600.0,27.1705,27.1705,26.9915,27.0085,48600.0
2014-11-04 11:00:00,31.7,31.89,31.65,31.88,40900.0,27.0171,27.179,26.9745,27.1705,40900.0
2014-11-04 11:30:00,31.91,32.0,31.87,31.95,41500.0,27.196,27.2728,27.162,27.2301,41500.0
2014-11-04 12:00:00,31.95,31.97,31.88,31.89,27100.0,27.2301,27.2472,27.1705,27.179,27100.0
2014-11-04 12:30:00,31.89,31.9,31.79,31.82,62700.0,27.179,27.1875,27.0938,27.1193,62700.0
2014-11-04 13:00:00,31.82,31.85,31.79,31.82,37000.0,27.1193,27.1449,27.0938,27.1193,37000.0
2014-11-04 13:30:00,31.82,31.91,31.79,31.89,25600.0,27.1193,27.196,27.0938,27.179,25600.0
2014-11-04 14:00:00,31.89,31.95,31.88,31.89,49700.0,27.179,27.2301,27.1705,27.179,49700.0
2014-11-04 14:30:00,31.89,31.92,31.77,31.84,50900.0,27.179,27.2046,27.0767,27.1364,50900.0
2014-11-04 15:00:00,31.85,31.85,31.76,31.77,35400.0,27.1449,27.1449,27.0682,27.0767,35400.0
2014-11-04 15:30:00,31.77,31.84,31.74,31.82,135300.0,27.0767,27.1364,27.0512,27.1193,135300.0
2014-11-05 09:30:00,32.16,32.26,31.95,32.26,36600.0,27.4091,27.4943,27.2301,27.4943,36600.0
2014-11-05 10:00:00,32.27,32.27,32.14,32.18,34500.0,27.5029,27.5029,27.3921,27.4262,34500.0
2014-11-05 10:30:00,32.18,32.37,32.16,32.33,43700.0,27.4262,27.5881,27.4091,27.554,43700.0
2014-11-05 11:00:00,32.34,32.46,32.34,32.45,51800.0,27.5625,27.6648,27.5625,27.6563,51800.0
2014-11-05 11:30:00,32.44,32.73,32.44,32.66,128100.0,27.6478,27.8949,27.6478,27.8353,128100.0
2014-11-05 12:00:00,32.67,32.77,32.62,32.7,50600.0,27.8438,27.929,27.8012,27.8693,50600.0
2014-11-05 12:30:00,32.7,32.7,32.52,32.52,36900.0,27.8693,27.8693,27.7159,27.7159,36900.0
2014-11-05 13:00:00,32.52,32.66,32.52,32.64,39800.0,27.7159,27.8353,27.7159,27.8182,39800.0
2014-11-05 13:30:00,32.65,32.66,32.53,32.59,32700.0,27.8267,27.8353,27.7245,27.7756,32700.0
2014-11-05 14:00:00,32.58,32.63,32.55,32.58,75900.0,27.7671,27.8097,27.7415,27.7671,75900.0
2014-11-05 14:30:00,32.57,32.75,32.57,32.74,78300.0,27.7585,27.912,27.7585,27.9034,78300.0
2014-11-05 15:00:00,32.75,32.77,32.64,32.68,80300.0,27.912,27.929,27.8182,27.8523,80300.0
2014-11-05 15:30:00,32.68,32.81,32.66,32.81,235300.0,27.8523,27.9631,27.8353,27.9631,235300.0
2014-11-06 09:30:00,32.82,33.04,32.75,33.02,85000.0,27.9716,28.1591,27.912,28.1421,85000.0
2014-11-06 10:00:00,33.03,33.12,32.93,33.01,103600.0,28.1506,28.2273,28.0654,28.1336,103600.0
2014-11-06 10:30:00,32.99,33.07,32.92,33.02,58700.0,28.1165,28.1847,28.0568,28.1421,58700.0
2014-11-06 11:00:00,33.0,33.05,32.94,33.03,45100.0,28.125,28.1676,28.0739,28.1506,45100.0
2014-11-06 11:30:00,33.05,33.23,33.04,33.21,129200.0,28.1676,28.3211,28.1591,28.304,129200.0
2014-11-06 12:00:00,33.23,33.42,33.16,33.42,76200.0,28.3211,28.483,28.2614,28.483,76200.0
2014-11-06 12:30:00,33.42,33.45,33.3,33.34,47000.0,28.483,28.5086,28.3807,28.4148,47000.0
2014-11-06 13:00:00,33.34,33.38,33.31,33.38,38400.0,28.4148,28.4489,28.3892,28.4489,38400.0
2014-11-06 13:30:00,33.36,33.39,33.32,33.32,38000.0,28.4318,28.4574,28.3978,28.3978,38000.0
2014-11-06 14:00:00,33.32,33.34,33.28,33.29,43300.0,28.3978,28.4148,28.3637,28.3722,43300.0
2014-11-06 14:30:00,33.28,33.3,33.25,33.29,47800.0,28.3637,28.3807,28.3381,28.3722,47800.0
2014-11-06 15:00:00,33.3,33.35,33.25,33.34,66700.0,28.3807,28.4233,28.3381,28.4148,66700.0
2014-11-06 15:30:00,33.34,33.46,33.26,33.42,230800.0,28.4148,28.5171,28.3466,28.483,230800.0
2014-11-07 09:30:00,33.48,33.5,33.32,33.42,37400.0,28.5341,28.5512,28.3978,28.483,37400.0
2014-11-07 10:00:00,33.38,33.45,33.33,33.36,75300.0,28.4489,28.5086,28.4063,28.4318,75300.0
2014-11-07 10:30:00,33.37,33.49,33.3,33.45,82700.0,28.4404,28.5426,28.3807,28.5086,82700.0
2014-11-07 11:00:00,33.46,33.68,33.46,33.68,59300.0,28.5171,28.7046,28.5171,28.7046,59300.0
2014-11-07 11:30:00,33.7,33.79,33.65,33.74,49500.0,28.7216,28.7983,28.679,28.7557,49500.0
2014-11-07 12:00:00,33.73,33.73,33.63,33.71,36700.0,28.7472,28.7472,28.662,28.7301,36700.0
2014-11-07 12:30:00,33.7,33.7,33.56,33.6,25900.0,28.7216,28.7216,28.6023,28.6364,25900.0
2014-11-07 13:00:00,33.58,33.67,33.57,33.64,25600.0,28.6193,28.6961,28.6108,28.6705,25600.0
2014-11-07 13:30:00,33.64,33.69,33.55,33.56,25300.0,28.6705,28.7131,28.5938,28.6023,25300.0
2014-11-07 14:00:00,33.55,33.58,33.52,33.54,66800.0,28.5938,28.6193,28.5682,28.5853,66800.0
2014-11-07 14:30:00,33.54,33.66,33.54,33.56,35200.0,28.5853,28.6875,28.5853,28.6023,35200.0
2014-11-07 15:00:00,33.57,33.59,33.44,33.45,73400.0,28.6108,28.6279,28.5,28.5086,73400.0
2014-11-07 15:30:00,33.45,33.55,33.44,33.55,109600.0,28.5086,28.5938,28.5,28.5938,109600.0
2014-11-10 09:30:00,33.67,33.84,33.67,33.83,37300.0,28.6961,28.8409,28.6961,28.8324,37300.0
2014-11-10 10:00:00,33.82,33.83,33.45,33.49,79700.0,28.8239,28.8324,28.5086,28.5426,79700.0
2014-11-10 10:30:00,33.46,33.63,33.45,33.54,29800.0,28.5171,28.662,28.5086,28.5853,29800.0
2014-11-10 11:00:00,33.55,33.55,33.28,33.32,31500.0,28.5938,28.5938,28.3637,28.3978,31500.0
2014-11-10 11:30:00,33.31,33.38,33.24,33.27,85400.0,28.3892,28.4489,28.3296,28.3551,85400.0
2014-11-10 12:00:00,33.27,33.35,33.15,33.16,47500.0,28.3551,28.4233,28.2529,28.2614,47500.0
2014-11-10 12:30:00,33.16,33.21,33.1,33.18,47600.0,28.2614,28.304,28.2103,28.2784,47600.0
2014-11-10 13:00:00,33.17,33.2,33.14,33.18,27500.0,28.2699,28.2955,28.2443,28.2784,27500.0
2014-11-10 13:30:00,33.18,33.2,33.09,33.1,35800.0,28.2784,28.2955,28.2017,28.2103,35800.0
2014-11-10 14:00:00,33.1,33.1,32.91,32.91,56800.0,28.2103,28.2103,28.0483,28.0483,56800.0
2014-11-10 14:30:00,32.92,33.09,32.89,33.08,87400.0,28.0568,28.2017,28.0313,28.1932,87400.0
2014-11-10 15:00:00,33.08,33.1,33.04,33.08,52800.0,28.1932,28.2103,28.1591,28.1932,52800.0
2014-11-10 15:30:00,33.07,33.12,33.03,33.12,149000.0,28.1847,28.2273,28.1506,28.2273,149000.0
2014-11-11 09:30:00,33.08,33.36,33.02,33.29,42100.0,28.1932,28.4318,28.1421,28.3722,42100.0
2014-11-11 10:00:00,33.29,33.36,33.24,33.3,52700.0,28.3722,28.4318,28.3296,28.3807,52700.0
2014-11-11 10:30:00,33.32,33.37,33.23,33.25,46000.0,28.3978,28.4404,28.3211,28.3381,46000.0
2014-11-11 11:00:00,33.23,33.28,33.19,33.23,22500.0,28.3211,28.3637,28.287,28.3211,22500.0
2014-11-11 11:30:00,33.25,33.27,33.21,33.25,20000.0,28.3381,28.3551,28.304,28.3381,20000.0
2014-11-11 12:00:00,33.27,33.32,33.24,33.29,6300.0,28.3551,28.3978,28.3296,28.3722,6300.0
2014-11-11 12:30:00,33.27,33.31,33.27,33.28,9300.0,28.3551,28.3892,28.3551,28.3637,9300.0
2014-11-11 13:00:00,33.29,33.33,33.28,33.29,12600.0,28.3722,28.4063,28.3637,28.3722,12600.0
2014-11-11 13:30:00,33.3,33.36,33.26,33.36,35000.0,28.3807,28.4318,28.3466,28.4318,35000.0
2014-11-11 14:00:00,33.36,33.47,33.35,33.45,30100.0,28.4318,28.5256,28.4233,28.5086,30100.0
2014-11-11 14:30:00,33.45,33.6,33.45,33.6,96600.0,28.5086,28.6364,28.5086,28.6364,96600.0
2014-11-11 15:00:00,33.6,33.82,33.59,33.7,125700.0,28.6364,28.8239,28.6279,28.7216,125700.0
2014-11-11 15:30:00,33.71,33.76,33.7,33.73,185200.0,28.7301,28.7728,28.7216,28.7472,185200.0
2014-11-12 09:30:00,33.56,33.89,33.29,33.78,75400.0,28.6023,28.8836,28.3722,28.7898,75400.0
2014-11-12 10:00:00,33.79,34.12,33.72,34.0,220000.0,28.7983,29.0796,28.7387,28.9773,220000.0
2014-11-12 10:30:00,34.0,34.09,33.95,34.03,110600.0,28.9773,29.054,28.9347,29.0029,110600.0
2014-11-12 11:00:00,34.02,34.03,33.8,33.93,177200.0,28.9943,29.0029,28.8068,28.9176,177200.0
2014-11-12 11:30:00,33.92,34.0,33.86,33.98,67300.0,28.9091,28.9773,28.858,28.9603,67300.0
2014-11-12 12:00:00,33.96,34.06,33.91,34.05,69600.0,28.9432,29.0284,28.9006,29.0199,69600.0
2014-11-12 12:30:00,34.05,34.24,34.0,34.23,110700.0,29.0199,29.1818,28.9773,29.1733,110700.0
2014-11-12 13:00:00,34.22,34.3,34.17,34.18,71000.0,29.1648,29.233,29.1222,29.1307,71000.0
2014-11-12 13:30:00,34.19,34.26,34.15,34.18,67600.0,29.1392,29.1989,29.1051,29.1307,67600.0
2014-11-12 14:00:00,34.16,34.21,34.12,34.2,41600.0,29.1137,29.1563,29.0796,29.1478,41600.0
2014-11-12 14:30:00,34.2,34.28,34.16,34.2,77900.0,29.1478,29.2159,29.1137,29.1478,77900.0
2014-11-12 15:00:00,34.19,34.25,34.16,34.18,59200.0,29.1392,29.1904,29.1137,29.1307,59200.0
2014-11-12 15:30:00,34.19,34.22,34.14,34.16,170000.0,29.1392,29.1648,29.0966,29.1137,170000.0
2014-11-13 09:30:00,34.26,34.34,34.11,34.23,81000.0,29.1989,29.2671,29.0711,29.1733,81000.0
2014-11-13 10:00:00,34.21,34.24,34.11,34.13,122000.0,29.1563,29.1818,29.0711,29.0881,122000.0
2014-11-13 10:30:00,34.13,34.31,34.12,34.21,174500.0,29.0881,29.2415,29.0796,29.1563,174500.0
2014-11-13 11:00:00,34.2,34.22,34.12,34.16,75100.0,29.1478,29.1648,29.0796,29.1137,75100.0
2014-11-13 11:30:00,34.15,34.27,34.0,34.26,136500.0,29.1051,29.2074,28.9773,29.1989,136500.0
2014-11-13 12:00:00,34.25,34.42,34.25,34.34,129600.0,29.1904,29.3353,29.1904,29.2671,129600.0
2014-11-13 12:30:00,34.33,34.38,34.25,34.26,60800.0,29.2586,29.3012,29.1904,29.1989,60800.0
2014-11-13 13:00:00,34.25,34.29,34.15,34.22,54900.0,29.1904,29.2245,29.1051,29.1648,54900.0
2014-11-13 13:30:00,34.21,34.22,34.1,34.19,71900.0,29.1563,29.1648,29.0625,29.1392,71900.0
2014-11-13 14:00:00,34.18,34.27,34.05,34.07,119900.0,29.1307,29.2074,29.0199,29.037,119900.0
2014-11-13 14:30:00,34.07,34.13,33.99,34.01,95900.0,29.037,29.0881,28.9688,28.9858,95900.0
2014-11-13 15:00:00,34.01,34.15,34.0,34.08,66500.0,28.9858,29.1051,28.9773,29.0455,66500.0
2014-11-13 15:30:00,34.08,34.28,34.07,34.22,188100.0,29.0455,29.2159,29.037,29.1648,188100.0
2014-11-14 09:30:00,34.14,34.19,33.97,34.05,42600.0,29.0966,29.1392,28.9517,29.0199,42600.0
2014-11-14 10:00:00,34.08,34.36,34.08,34.34,52800.0,29.0455,29.2841,29.0455,29.2671,52800.0
2014-11-14 10:30:00,34.34,34.37,34.26,34.26,24900.0,29.2671,29.2926,29.1989,29.1989,24900.0
2014-11-14 11:00:00,34.26,34.27,34.06,34.07,28000.0,29.1989,29.2074,29.0284,29.037,28000.0
2014-11-14 11:30:00,34.06,34.08,33.97,34.04,39100.0,29.0284,29.0455,28.9517,29.0114,39100.0
2014-11-14 12:00:00,34.04,34.17,34.04,34.12,36900.0,29.0114,29.1222,29.0114,29.0796,36900.0
2014-11-14 12:30:00,34.13,34.35,34.11,34.33,53900.0,29.0881,29.2756,29.0711,29.2586,53900.0
2014-11-14 13:00:00,34.34,34.52,34.34,34.52,63100.0,29.2671,29.4205,29.2671,29.4205,63100.0
2014-11-14 13:30:00,34.52,34.65,34.49,34.57,112900.0,29.4205,29.5313,29.3949,29.4631,112900.0
2014-11-14 14:00:00,34.55,34.63,34.54,34.58,53700.0,29.4461,29.5142,29.4375,29.4716,53700.0
2014-11-14 14:30:00,34.58,34.59,34.52,34.56,47600.0,29.4716,29.4801,29.4205,29.4546,47600.0
2014-11-14 15:00:00,34.55,34.58,34.53,34.55,40800.0,29.4461,29.4716,29.429,29.4461,40800.0
2014-11-14 15:30:00,34.55,34.65,34.54,34.62,224600.0,29.4461,29.5313,29.4375,29.5057,224600.0
2014-11-17 09:30:00,34.5,34.6,34.37,34.42,103800.0,29.4034,29.4887,29.2926,29.3353,103800.0
2014-11-17 10:00:00,34.42,34.5,34.18,34.26,38500.0,29.3353,29.4034,29.1307,29.1989,38500.0
2014-11-17 10:30:00,34.27,34.27,34.13,34.16,50000.0,29.2074,29.2074,29.0881,29.1137,50000.0
2014-11-17 11:00:00,34.15,34.16,34.04,34.05,53300.0,29.1051,29.1137,29.0114,29.0199,53300.0
2014-11-17 11:30:00,34.04,34.09,34.0,34.02,39500.0,29.0114,29.054,28.9773,28.9943,39500.0
2014-11-17 12:00:00,34.02,34.34,34.0,34.22,85900.0,28.9943,29.2671,28.9773,29.1648,85900.0
2014-11-17 12:30:00,34.21,34.22,34.13,34.17,20000.0,29.1563,29.1648,29.0881,29.1222,20000.0
2014-11-17 13:00:00,34.18,34.21,34.15,34.19,8500.0,29.1307,29.1563,29.1051,29.1392,8500.0
2014-11-17 13:30:00,34.21,34.23,34.16,34.2,18900.0,29.1563,29.1733,29.1137,29.1478,18900.0
2014-11-17 14:00:00,34.2,34.22,34.19,34.19,42000.0,29.1478,29.1648,29.1392,29.1392,42000.0
2014-11-17 14:30:00,34.2,34.28,34.2,34.27,41700.0,29.1478,29.2159,29.1478,29.2074,41700.0
2014-11-17 15:00:00,34.27,34.27,34.14,34.14,46500.0,29.2074,29.2074,29.0966,29.0966,46500.0
2014-11-17 15:30:00,34.15,34.22,34.14,34.21,190700.0,29.1051,29.1648,29.0966,29.1563,190700.0
2014-11-18 09:30:00,34.25,34.66,34.19,34.5,74000.0,29.1904,29.5398,29.1392,29.4034,74000.0
2014-11-18 10:00:00,34.51,34.79,34.5,34.69,98100.0,29.412,29.6506,29.4034,29.5654,98100.0
2014-11-18 10:30:00,34.68,34.7,34.53,34.56,29400.0,29.5568,29.5739,29.429,29.4546,29400.0
2014-11-18 11:00:00,34.56,34.56,34.46,34.5,22700.0,29.4546,29.4546,29.3693,29.4034,22700.0
2014-11-18 11:30:00,34.5,34.54,34.49,34.51,17300.0,29.4034,29.4375,29.3949,29.412,17300.0
2014-11-18 12:00:00,34.51,34.51,34.39,34.45,73600.0,29.412,29.412,29.3097,29.3608,73600.0
2014-11-18 12:30:00,34.46,34.55,34.32,34.55,95300.0,29.3693,29.4461,29.25,29.4461,95300.0
2014-11-18 13:00:00,34.56,34.57,34.48,34.5,28100.0,29.4546,29.4631,29.3864,29.4034,28100.0
2014-11-18 13:30:00,34.5,34.53,34.5,34.51,13000.0,29.4034,29.429,29.4034,29.412,13000.0
2014-11-18 14:00:00,34.5,34.55,34.47,34.51,40800.0,29.4034,29.4461,29.3779,29.412,40800.0
2014-11-18 14:30:00,34.51,34.55,34.51,34.52,23500.0,29.412,29.4461,29.412,29.4205,23500.0
2014-11-18 15:00:00,34.52,34.6,34.52,34.59,32900.0,29.4205,29.4887,29.4205,29.4801,32900.0
2014-11-18 15:30:00,34.59,34.59,34.46,34.48,172600.0,29.4801,29.4801,29.3693,29.3864,172600.0
2014-11-19 09:30:00,34.51,34.54,34.05,34.53,162200.0,29.412,29.4375,29.0199,29.429,162200.0
2014-11-19 10:00:00,34.46,34.55,34.32,34.33,86700.0,29.3693,29.4461,29.25,29.2586,86700.0
2014-11-19 10:30:00,34.33,34.37,34.27,34.33,69400.0,29.2586,29.2926,29.2074,29.2586,69400.0
2014-11-19 11:00:00,34.33,34.39,34.28,34.3,51300.0,29.2586,29.3097,29.2159,29.233,51300.0
2014-11-19 11:30:00,34.3,34.45,34.28,34.44,37000.0,29.233,29.3608,29.2159,29.3523,37000.0
2014-11-19 12:00:00,34.45,34.52,34.43,34.46,17000.0,29.3608,29.4205,29.3438,29.3693,17000.0
2014-11-19 12:30:00,34.45,34.47,34.41,34.45,13300.0,29.3608,29.3779,29.3267,29.3608,13300.0
2014-11-19 13:00:00,34.47,34.54,34.45,34.51,11800.0,29.3779,29.4375,29.3608,29.412,11800.0
2014-11-19 13:30:00,34.51,34.52,34.43,34.47,15100.0,29.412,29.4205,29.3438,29.3779,15100.0
2014-11-19 14:00:00,34.47,34.55,34.45,34.49,23100.0,29.3779,29.4461,29.3608,29.3949,23100.0
2014-11-19 14:30:00,34.48,34.54,34.46,34.49,37700.0,29.3864,29.4375,29.3693,29.3949,37700.0
2014-11-19 15:00:00,34.48,34.49,34.41,34.46,23200.0,29.3864,29.3949,29.3267,29.3693,23200.0
2014-11-19 15:30:00,34.46,34.49,34.44,34.48,139400.0,29.3693,29.3949,29.3523,29.3864,139400.0
2014-11-20 09:30:00,34.36,34.75,34.21,34.75,42200.0,29.2841,29.6165,29.1563,29.6165,42200.0
2014-11-20 10:00:00,34.77,35.15,34.76,35.12,80800.0,29.6336,29.9574,29.625,29.9318,80800.0
2014-11-20 10:30:00,35.12,35.4,35.12,35.18,122100.0,29.9318,30.1705,29.9318,29.983,122100.0
2014-11-20 11:00:00,35.16,35.47,35.16,35.42,149100.0,29.9659,30.2301,29.9659,30.1875,149100.0
2014-11-20 11:30:00,35.43,35.59,35.42,35.54,65300.0,30.1961,30.3324,30.1875,30.2898,65300.0
2014-11-20 12:00:00,35.53,35.55,35.45,35.48,52900.0,30.2813,30.2983,30.2131,30.2387,52900.0
2014-11-20 12:30:00,35.48,35.55,35.43,35.44,70900.0,30.2387,30.2983,30.1961,30.2046,70900.0
2014-11-20 13:00:00,35.44,35.49,35.41,35.44,46300.0,30.2046,30.2472,30.179,30.2046,46300.0
2014-11-20 13:30:00,35.45,35.55,35.43,35.54,77200.0,30.2131,30.2983,30.1961,30.2898,77200.0
2014-11-20 14:00:00,35.54,35.62,35.47,35.48,168500.0,30.2898,30.358,30.2301,30.2387,168500.0
2014-11-20 14:30:00,35.48,35.49,35.33,35.33,92500.0,30.2387,30.2472,30.1108,30.1108,92500.0
2014-11-20 15:00:00,35.33,35.55,35.31,35.53,173600.0,30.1108,30.2983,30.0938,30.2813,173600.0
2014-11-20 15:30:00,35.53,35.53,35.4,35.43,420200.0,30.2813,30.2813,30.1705,30.1961,420200.0
2014-11-21 09:30:00,35.94,36.0,35.7,35.94,127500.0,30.6307,30.6818,30.4262,30.6307,127500.0
2014-11-21 10:00:00,35.93,36.09,35.86,36.07,125400.0,30.6222,30.7586,30.5625,30.7415,125400.0
2014-11-21 10:30:00,36.06,36.16,36.02,36.06,211900.0,30.733,30.8182,30.6989,30.733,211900.0
2014-11-21 11:00:00,36.07,36.21,36.06,36.19,55200.0,30.7415,30.8608,30.733,30.8438,55200.0
2014-11-21 11:30:00,36.19,36.31,36.19,36.29,105900.0,30.8438,30.9461,30.8438,30.929,105900.0
2014-11-21 12:00:00,36.3,36.32,36.09,36.18,129700.0,30.9375,30.9546,30.7586,30.8353,129700.0
2014-11-21 12:30:00,36.18,36.23,36.18,36.2,59400.0,30.8353,30.8779,30.8353,30.8523,59400.0
2014-11-21 13:00:00,36.2,36.21,36.19,36.2,80800.0,30.8523,30.8608,30.8438,30.8523,80800.0
2014-11-21 13:30:00,36.2,36.26,36.19,36.22,99000.0,30.8523,30.9034,30.8438,30.8693,99000.0
2014-11-21 14:00:00,36.23,36.23,36.15,36.2,67100.0,30.8779,30.8779,30.8097,30.8523,67100.0
2014-11-21 14:30:00,36.2,36.28,36.11,36.27,94100.0,30.8523,30.9205,30.7756,30.912,94100.0
2014-11-21 15:00:00,36.28,36.32,36.27,36.28,100900.0,30.9205,30.9546,30.912,30.9205,100900.0
2014-11-21 15:30:00,36.29,36.4,36.27,36.31,331000.0,30.929,31.0228,30.912,30.9461,331000.0
2014-11-24 09:30:00,36.45,36.79,36.28,36.41,211200.0,31.0654,31.3551,30.9205,31.0313,211200.0
2014-11-24 10:00:00,36.41,36.65,36.41,36.64,148400.0,31.0313,31.2358,31.0313,31.2273,148400.0
2014-11-24 10:30:00,36.64,36.78,36.5,36.63,107100.0,31.2273,31.3466,31.108,31.2188,107100.0
2014-11-24 11:00:00,36.62,36.63,36.53,36.62,40300.0,31.2103,31.2188,31.1336,31.2103,40300.0
2014-11-24 11:30:00,36.61,36.67,36.41,36.42,52900.0,31.2017,31.2529,31.0313,31.0398,52900.0
2014-11-24 12:00:00,36.42,36.48,36.41,36.44,35200.0,31.0398,31.0909,31.0313,31.0568,35200.0
2014-11-24 12:30:00,36.44,36.45,36.36,36.45,32400.0,31.0568,31.0654,30.9887,31.0654,32400.0
2014-11-24 13:00:00,36.44,36.5,36.43,36.49,37400.0,31.0568,31.108,31.0483,31.0995,37400.0
2014-11-24 13:30:00,36.49,36.49,36.45,36.49,24000.0,31.0995,31.0995,31.0654,31.0995,24000.0
2014-11-24 14:00:00,36.49,36.78,36.48,36.78,100700.0,31.0995,31.3466,31.0909,31.3466,100700.0
2014-11-24 14:30:00,36.77,36.78,36.62,36.62,38900.0,31.3381,31.3466,31.2103,31.2103,38900.0
2014-11-24 15:00:00,36.62,36.68,36.58,36.67,66500.0,31.2103,31.2614,31.1762,31.2529,66500.0
2014-11-24 15:30:00,36.67,36.82,36.66,36.81,240100.0,31.2529,31.3807,31.2443,31.3722,240100.0
2014-11-25 09:30:00,36.85,37.09,36.62,36.79,314800.0,31.4063,31.6108,31.2103,31.3551,314800.0
2014-11-25 10:00:00,36.79,36.79,36.24,36.44,584300.0,31.3551,31.3551,30.8864,31.0568,584300.0
2014-11-25 10:30:00,36.44,36.5,36.38,36.44,307500.0,31.0568,31.108,31.0057,31.0568,307500.0
2014-11-25 11:00:00,36.43,36.43,36.09,36.18,130900.0,31.0483,31.0483,30.7586,30.8353,130900.0
2014-11-25 11:30:00,36.21,36.24,36.13,36.15,60500.0,30.8608,30.8864,30.7926,30.8097,60500.0
2014-11-25 12:00:00,36.16,36.2,36.08,36.2,39600.0,30.8182,30.8523,30.75,30.8523,39600.0
2014-11-25 12:30:00,36.19,36.28,36.1,36.15,57100.0,30.8438,30.9205,30.7671,30.8097,57100.0
2014-11-25 13:00:00,36.15,36.22,36.14,36.17,32100.0,30.8097,30.8693,30.8012,30.8267,32100.0
2014-11-25 13:30:00,36.17,36.17,35.89,35.95,88100.0,30.8267,30.8267,30.5881,30.6392,88100.0
2014-11-25 14:00:00,35.95,36.02,35.91,35.98,76700.0,30.6392,30.6989,30.6051,30.6648,76700.0
2014-11-25 14:30:00,35.98,36.01,35.8,35.91,126000.0,30.6648,30.6904,30.5114,30.6051,126000.0
2014-11-25 15:00:00,35.91,36.05,35.8,36.04,157000.0,30.6051,30.7245,30.5114,30.7159,157000.0
2014-11-25 15:30:00,36.04,36.05,35.85,35.91,234900.0,30.7159,30.7245,30.554,30.6051,234900.0
2014-11-26 09:30:00,35.91,35.93,35.45,35.5,203500.0,30.6051,30.6222,30.2131,30.2557,203500.0
2014-11-26 10:00:00,35.44,35.55,35.35,35.48,78700.0,30.2046,30.2983,30.1279,30.2387,78700.0
2014-11-26 10:30:00,35.48,35.51,35.18,35.3,122600.0,30.2387,30.2642,29.983,30.0853,122600.0
2014-11-26 11:00:00,35.3,35.3,35.07,35.13,60700.0,30.0853,30.0853,29.8892,29.9404,60700.0
2014-11-26 11:30:00,35.13,35.2,35.05,35.05,36900.0,29.9404,30.0,29.8722,29.8722,36900.0
2014-11-26 12:00:00,35.05,35.13,34.94,35.0,48700.0,29.8722,29.9404,29.7784,29.8296,48700.0
2014-11-26 12:30:00,35.01,35.03,34.95,34.98,38700.0,29.8381,29.8551,29.787,29.8125,38700.0
2014-11-26 13:00:00,34.97,34.98,34.9,34.91,45700.0,29.804,29.8125,29.7443,29.7529,45700.0
2014-11-26 13:30:00,34.91,34.94,34.81,34.84,52700.0,29.7529,29.7784,29.6676,29.6932,52700.0
2014-11-26 14:00:00,34.85,35.0,34.83,35.0,112900.0,29.7017,29.8296,29.6847,29.8296,112900.0
2014-11-26 14:30:00,35.0,35.17,34.95,35.15,101200.0,29.8296,29.9745,29.787,29.9574,101200.0
2014-11-26 15:00:00,35.15,35.21,35.11,35.18,117900.0,29.9574,30.0086,29.9233,29.983,117900.0
2014-11-26 15:30:00,35.18,35.31,35.13,35.23,240600.0,29.983,30.0938,29.9404,30.0256,240600.0
2014-11-28 09:30:00,35.05,35.07,34.51,34.64,62400.0,29.8722,29.8892,29.412,29.5228,62400.0
2014-11-28 10:00:00,34.68,34.68,34.47,34.51,46500.0,29.5568,29.5568,29.3779,29.412,46500.0
2014-11-28 10:30:00,34.52,34.67,34.49,34.67,44600.0,29.4205,29.5483,29.3949,29.5483,44600.0
2014-11-28 11:00:00,34.66,34.79,34.65,34.69,39400.0,29.5398,29.6506,29.5313,29.5654,39400.0
2014-11-28 11:30:00,34.69,34.8,34.66,34.79,43300.0,29.5654,29.6591,29.5398,29.6506,43300.0
2014-11-28 12:00:00,34.79,34.85,34.76,34.84,45300.0,29.6506,29.7017,29.625,29.6932,45300.0
2014-11-28 12:30:00,34.83,34.99,34.73,34.83,139700.0,29.6847,29.8211,29.5995,29.6847,139700.0
2014-12-01 09:30:00,34.82,34.82,34.5,34.56,57800.0,29.6762,29.6762,29.4034,29.4546,57800.0
2014-12-01 10:00:00,34.57,34.75,34.51,34.55,85700.0,29.4631,29.6165,29.412,29.4461,85700.0
2014-12-01 10:30:00,34.53,34.55,34.43,34.44,78800.0,29.429,29.4461,29.3438,29.3523,78800.0
2014-12-01 11:00:00,34.44,34.65,34.42,34.65,53900.0,29.3523,29.5313,29.3353,29.5313,53900.0
2014-12-01 11:30:00,34.66,34.66,34.54,34.61,44600.0,29.5398,29.5398,29.4375,29.4972,44600.0
2014-12-01 12:00:00,34.62,34.76,34.61,34.73,47900.0,29.5057,29.625,29.4972,29.5995,47900.0
2014-12-01 12:30:00,34.75,35.03,34.74,35.02,84000.0,29.6165,29.8551,29.608,29.8466,84000.0
2014-12-01 13:00:00,35.02,35.14,35.01,35.11,60100.0,29.8466,29.9489,29.8381,29.9233,60100.0
2014-12-01 13:30:00,35.11,35.15,34.99,35.05,62500.0,29.9233,29.9574,29.8211,29.8722,62500.0
2014-12-01 14:00:00,35.05,35.05,34.94,35.02,101000.0,29.8722,29.8722,29.7784,29.8466,101000.0
2014-12-01 14:30:00,35.03,35.23,35.02,35.21,91300.0,29.8551,30.0256,29.8466,30.0086,91300.0
2014-12-01 15:00:00,35.2,35.29,35.18,35.18,124300.0,30.0,30.0767,29.983,29.983,124300.0
2014-12-01 15:30:00,35.18,35.18,34.99,35.02,208600.0,29.983,29.983,29.8211,29.8466,208600.0
2014-12-02 09:30:00,34.99,35.7,34.91,35.45,297600.0,29.8211,30.4262,29.7529,30.2131,297600.0
2014-12-02 10:00:00,35.45,35.65,35.39,35.5,97400.0,30.2131,30.3836,30.162,30.2557,97400.0
2014-12-02 10:30:00,35.5,35.77,35.45,35.73,78000.0,30.2557,30.4858,30.2131,30.4517,78000.0
2014-12-02 11:00:00,35.72,35.87,35.56,35.56,119400.0,30.4432,30.5711,30.3068,30.3068,119400.0
2014-12-02 11:30:00,35.56,35.56,35.44,35.48,48200.0,30.3068,30.3068,30.2046,30.2387,48200.0
2014-12-02 12:00:00,35.47,35.49,35.4,35.4,23400.0,30.2301,30.2472,30.1705,30.1705,23400.0
2014-12-02 12:30:00,35.41,35.43,35.37,35.39,34300.0,30.179,30.1961,30.1449,30.162,34300.0
2014-12-02 13:00:00,35.4,35.46,35.35,35.4,24100.0,30.1705,30.2216,30.1279,30.1705,24100.0
2014-12-02 13:30:00,35.41,35.41,35.33,35.34,32800.0,30.179,30.179,30.1108,30.1193,32800.0
2014-12-02 14:00:00,35.34,35.44,35.34,35.42,41200.0,30.1193,30.2046,30.1193,30.1875,41200.0
2014-12-02 14:30:00,35.43,35.6,35.4,35.59,81500.0,30.1961,30.3409,30.1705,30.3324,81500.0
2014-12-02 15:00:00,35.58,35.64,35.36,35.37,144800.0,30.3239,30.375,30.1364,30.1449,144800.0
2014-12-02 15:30:00,35.37,35.4,35.14,35.19,305500.0,30.1449,30.1705,29.9489,29.9915,305500.0
2014-12-03 09:30:00,35.16,35.97,35.16,35.79,248200.0,29.9659,30.6563,29.9659,30.5029,248200.0
2014-12-03 10:00:00,35.78,36.15,35.72,36.13,66500.0,30.4943,30.8097,30.4432,30.7926,66500.0
2014-12-03 10:30:00,36.07,36.11,35.98,36.06,29600.0,30.7415,30.7756,30.6648,30.733,29600.0
2014-12-03 11:00:00,36.07,36.1,35.84,35.89,33200.0,30.7415,30.7671,30.5455,30.5881,33200.0
2014-12-03 11:30:00,35.89,36.09,35.84,35.96,46300.0,30.5881,30.7586,30.5455,30.6478,46300.0
2014-12-03 12:00:00,35.96,36.02,35.84,35.88,22900.0,30.6478,30.6989,30.5455,30.5796,22900.0
2014-12-03 12:30:00,35.88,35.91,35.83,35.85,21600.0,30.5796,30.6051,30.537,30.554,21600.0
2014-12-03 13:00:00,35.86,35.9,35.85,35.89,16200.0,30.5625,30.5966,30.554,30.5881,16200.0
2014-12-03 13:30:00,35.88,35.88,35.71,35.73,16100.0,30.5796,30.5796,30.4347,30.4517,16100.0
2014-12-03 14:00:00,35.73,35.92,35.72,35.91,61200.0,30.4517,30.6137,30.4432,30.6051,61200.0
2014-12-03 14:30:00,35.9,36.05,35.9,36.05,30800.0,30.5966,30.7245,30.5966,30.7245,30800.0
2014-12-03 15:00:00,36.03,36.09,35.98,36.09,47100.0,30.7074,30.7586,30.6648,30.7586,47100.0
2014-12-03 15:30:00,36.09,36.13,36.01,36.02,148500.0,30.7586,30.7926,30.6904,30.6989,148500.0
2014-12-04 09:30:00,35.98,35.98,35.74,35.83,45900.0,30.6648,30.6648,30.4603,30.537,45900.0
2014-12-04 10:00:00,35.82,35.99,35.82,35.88,24500.0,30.5284,30.6733,30.5284,30.5796,24500.0
2014-12-04 10:30:00,35.85,35.85,35.73,35.79,49200.0,30.554,30.554,30.4517,30.5029,49200.0
2014-12-04 11:00:00,35.78,35.89,35.77,35.8,73300.0,30.4943,30.5881,30.4858,30.5114,73300.0
2014-12-04 11:30:00,35.8,36.18,35.8,36.18,102400.0,30.5114,30.8353,30.5114,30.8353,102400.0
2014-12-04 12:00:00,36.19,36.21,36.09,36.11,72500.0,30.8438,30.8608,30.7586,30.7756,72500.0
2014-12-04 12:30:00,36.1,36.37,36.1,36.35,270500.0,30.7671,30.9972,30.7671,30.9801,270500.0
2014-12-04 13:00:00,36.36,36.49,36.28,36.38,91000.0,30.9887,31.0995,30.9205,31.0057,91000.0
2014-12-04 13:30:00,36.36,36.62,36.33,36.6,117900.0,30.9887,31.2103,30.9631,31.1932,117900.0
2014-12-04 14:00:00,36.6,36.63,36.51,36.52,131300.0,31.1932,31.2188,31.1165,31.125,131300.0
2014-12-04 14:30:00,36.52,36.55,36.45,36.52,56400.0,31.125,31.1506,31.0654,31.125,56400.0
2014-12-04 15:00:00,36.51,36.56,36.4,36.49,300200.0,31.1165,31.1591,31.0228,31.0995,300200.0
2014-12-04 15:30:00,36.47,36.5,36.35,36.48,294300.0,31.0824,31.108,30.9801,31.0909,294300.0
2014-12-05 09:30:00,36.56,37.16,36.4,37.12,105600.0,31.1591,31.6705,31.0228,31.6364,105600.0
2014-12-05 10:00:00,37.1,37.1,36.76,36.88,99500.0,31.6193,31.6193,31.3296,31.4318,99500.0
2014-12-05 10:30:00,36.9,37.03,36.83,36.83,66900.0,31.4489,31.5597,31.3892,31.3892,66900.0
2014-12-05 11:00:00,36.82,36.91,36.77,36.86,35800.0,31.3807,31.4574,31.3381,31.4148,35800.0
2014-12-05 11:30:00,36.85,36.85,36.69,36.7,23200.0,31.4063,31.4063,31.2699,31.2784,23200.0
2014-12-05 12:00:00,36.68,36.71,36.6,36.6,46600.0,31.2614,31.287,31.1932,31.1932,46600.0
2014-12-05 12:30:00,36.6,36.6,36.44,36.44,31700.0,31.1932,31.1932,31.0568,31.0568,31700.0
2014-12-05 13:00:00,36.44,36.51,36.34,36.4,42500.0,31.0568,31.1165,30.9716,31.0228,42500.0
2014-12-05 13:30:00,36.41,36.45,36.39,36.43,30200.0,31.0313,31.0654,31.0142,31.0483,30200.0
2014-12-05 14:00:00,36.44,36.44,36.29,36.34,27700.0,31.0568,31.0568,30.929,30.9716,27700.0
2014-12-05 14:30:00,36.34,36.34,36.08,36.14,58800.0,30.9716,30.9716,30.75,30.8012,58800.0
2014-12-05 15:00:00,36.14,36.21,36.1,36.19,46700.0,30.8012,30.8608,30.7671,30.8438,46700.0
2014-12-05 15:30:00,36.19,36.19,36.03,36.17,217800.0,30.8438,30.8438,30.7074,30.8267,217800.0
2014-12-08 09:30:00,36.12,36.12,35.76,36.04,107500.0,30.7841,30.7841,30.4773,30.7159,107500.0
2014-12-08 10:00:00,36.05,36.14,35.98,36.14,34100.0,30.7245,30.8012,30.6648,30.8012,34100.0
2014-12-08 10:30:00,36.12,36.18,35.99,36.02,32600.0,30.7841,30.8353,30.6733,30.6989,32600.0
2014-12-08 11:00:00,36.01,36.05,35.99,35.99,37200.0,30.6904,30.7245,30.6733,30.6733,37200.0
2014-12-08 11:30:00,35.99,35.99,35.82,35.83,28100.0,30.6733,30.6733,30.5284,30.537,28100.0
2014-12-08 12:00:00,35.82,35.88,35.64,35.65,42800.0,30.5284,30.5796,30.375,30.3836,42800.0
2014-12-08 12:30:00,35.63,35.64,35.55,35.56,48600.0,30.3665,30.375,30.2983,30.3068,48600.0
2014-12-08 13:00:00,35.55,35.56,35.33,35.36,34200.0,30.2983,30.3068,30.1108,30.1364,34200.0
2014-12-08 13:30:00,35.36,35.41,35.3,35.35,22500.0,30.1364,30.179,30.0853,30.1279,22500.0
2014-12-08 14:00:00,35.34,35.34,35.23,35.25,32600.0,30.1193,30.1193,30.0256,30.0426,32600.0
2014-12-08 14:30:00,35.25,35.38,35.25,35.36,35600.0,30.0426,30.1534,30.0426,30.1364,35600.0
2014-12-08 15:00:00,35.36,35.36,35.23,35.25,63200.0,30.1364,30.1364,30.0256,30.0426,63200.0
2014-12-08 15:30:00,35.24,35.27,35.12,35.17,293900.0,30.0341,30.0597,29.9318,29.9745,293900.0
2014-12-09 09:30:00,34.72,35.3,34.7,35.15,96300.0,29.5909,30.0853,29.5739,29.9574,96300.0
2014-12-09 10:00:00,35.15,35.2,34.86,34.86,115800.0,29.9574,30.0,29.7103,29.7103,115800.0
2014-12-09 10:30:00,34.86,35.02,34.85,35.0,63800.0,29.7103,29.8466,29.7017,29.8296,63800.0
2014-12-09 11:00:00,34.99,35.01,34.93,34.95,37800.0,29.8211,29.8381,29.7699,29.787,37800.0
2014-12-09 11:30:00,34.96,35.0,34.84,34.93,51400.0,29.7955,29.8296,29.6932,29.7699,51400.0
2014-12-09 12:00:00,34.93,34.99,34.85,34.89,24900.0,29.7699,29.8211,29.7017,29.7358,24900.0
2014-12-09 12:30:00,34.91,34.98,34.85,34.97,44500.0,29.7529,29.8125,29.7017,29.804,44500.0
2014-12-09 13:00:00,34.97,35.12,34.96,35.05,43600.0,29.804,29.9318,29.7955,29.8722,43600.0
2014-12-09 13:30:00,35.06,35.15,34.99,34.99,156800.0,29.8807,29.9574,29.8211,29.8211,156800.0
2014-12-09 14:00:00,35.01,35.07,34.95,35.02,122000.0,29.8381,29.8892,29.787,29.8466,122000.0
2014-12-09 14:30:00,35.02,35.03,34.9,35.0,128500.0,29.8466,29.8551,29.7443,29.8296,128500.0
2014-12-09 15:00:00,35.01,35.09,34.99,35.04,154400.0,29.8381,29.9063,29.8211,29.8637,154400.0
2014-12-09 15:30:00,35.03,35.12,34.98,35.05,391800.0,29.8551,29.9318,29.8125,29.8722,391800.0
2014-12-10 09:30:00,35.13,35.13,34.3,34.34,145100.0,29.9404,29.9404,29.233,29.2671,145100.0
2014-12-10 10:00:00,34.34,34.35,34.05,34.18,163000.0,29.2671,29.2756,29.0199,29.1307,163000.0
2014-12-10 10:30:00,34.19,34.42,34.14,34.41,92700.0,29.1392,29.3353,29.0966,29.3267,92700.0
2014-12-10 11:00:00,34.39,34.47,34.34,34.36,52300.0,29.3097,29.3779,29.2671,29.2841,52300.0
2014-12-10 11:30:00,34.35,34.38,34.2,34.29,83200.0,29.2756,29.3012,29.1478,29.2245,83200.0
2014-12-10 12:00:00,34.3,34.35,34.22,34.32,43000.0,29.233,29.2756,29.1648,29.25,43000.0
2014-12-10 12:30:00,34.31,34.4,34.26,34.26,22500.0,29.2415,29.3182,29.1989,29.1989,22500.0
2014-12-10 13:00:00,34.26,34.3,34.21,34.23,74000.0,29.1989,29.233,29.1563,29.1733,74000.0
2014-12-10 13:30:00,34.23,34.24,33.86,34.04,54300.0,29.1733,29.1818,28.858,29.0114,54300.0
2014-12-10 14:00:00,34.04,34.12,33.98,33.98,37800.0,29.0114,29.0796,28.9603,28.9603,37800.0
2014-12-10 14:30:00,33.99,34.0,33.76,33.76,42400.0,28.9688,28.9773,28.7728,28.7728,42400.0
2014-12-10 15:00:00,33.75,33.92,33.62,33.91,282100.0,28.7642,28.9091,28.6534,28.9006,282100.0
2014-12-10 15:30:00,33.91,33.95,33.83,33.87,319400.0,28.9006,28.9347,28.8324,28.8665,319400.0
2014-12-11 09:30:00,34.05,34.38,33.82,34.24,31500.0,29.0199,29.3012,28.8239,29.1818,31500.0
2014-12-11 10:00:00,34.24,34.61,34.22,34.57,62400.0,29.1818,29.4972,29.1648,29.4631,62400.0
2014-12-11 10:30:00,34.59,34.81,34.59,34.62,61900.0,29.4801,29.6676,29.4801,29.5057,61900.0
2014-12-11 11:00:00,34.59,34.8,34.57,34.69,86700.0,29.4801,29.6591,29.4631,29.5654,86700.0
2014-12-11 11:30:00,34.69,34.75,34.58,34.61,60500.0,29.5654,29.6165,29.4716,29.4972,60500.0
2014-12-11 12:00:00,34.61,34.85,34.55,34.8,156900.0,29.4972,29.7017,29.4461,29.6591,156900.0
2014-12-11 12:30:00,34.81,34.87,34.77,34.8,22700.0,29.6676,29.7188,29.6336,29.6591,22700.0
2014-12-11 13:00:00,34.78,34.81,34.72,34.72,16000.0,29.6421,29.6676,29.5909,29.5909,16000.0
2014-12-11 13:30:00,34.72,34.82,34.67,34.68,176700.0,29.5909,29.6762,29.5483,29.5568,176700.0
2014-12-11 14:00:00,34.66,34.72,34.48,34.48,25000.0,29.5398,29.5909,29.3864,29.3864,25000.0
2014-12-11 14:30:00,34.48,34.56,34.31,34.33,36200.0,29.3864,29.4546,29.2415,29.2586,36200.0
2014-12-11 15:00:00,34.34,34.5,34.33,34.41,43400.0,29.2671,29.4034,29.2586,29.3267,43400.0
2014-12-11 15:30:00,34.43,34.48,34.11,34.16,197900.0,29.3438,29.3864,29.0711,29.1137,197900.0
2014-12-12 09:30:00,33.88,34.09,33.75,33.91,27900.0,28.875,29.054,28.7642,28.9006,27900.0
2014-12-12 10:00:00,33.9,33.98,33.69,33.82,90100.0,28.8921,28.9603,28.7131,28.8239,90100.0
2014-12-12 10:30:00,33.81,33.88,33.55,33.55,33400.0,28.8154,28.875,28.5938,28.5938,33400.0
2014-12-12 11:00:00,33.54,33.61,33.45,33.46,64100.0,28.5853,28.6449,28.5086,28.5171,64100.0
2014-12-12 11:30:00,33.47,33.63,33.41,33.43,63700.0,28.5256,28.662,28.4745,28.4915,63700.0
2014-12-12 12:00:00,33.45,33.61,33.42,33.59,95200.0,28.5086,28.6449,28.483,28.6279,95200.0
2014-12-12 12:30:00,33.59,33.63,33.46,33.52,92000.0,28.6279,28.662,28.5171,28.5682,92000.0
2014-12-12 13:00:00,33.52,33.52,33.37,33.44,25300.0,28.5682,28.5682,28.4404,28.5,25300.0
2014-12-12 13:30:00,33.46,33.46,33.29,33.29,47200.0,28.5171,28.5171,28.3722,28.3722,47200.0
2014-12-12 14:00:00,33.29,33.37,33.29,33.33,29200.0,28.3722,28.4404,28.3722,28.4063,29200.0
2014-12-12 14:30:00,33.32,33.4,33.29,33.38,41000.0,28.3978,28.4659,28.3722,28.4489,41000.0
2014-12-12 15:00:00,33.39,33.4,33.22,33.29,55600.0,28.4574,28.4659,28.3125,28.3722,55600.0
2014-12-12 15:30:00,33.28,33.28,33.14,33.22,128100.0,28.3637,28.3637,28.2443,28.3125,128100.0
2014-12-15 09:30:00,33.36,33.58,33.23,33.42,46200.0,28.4318,28.6193,28.3211,28.483,46200.0
2014-12-15 10:00:00,33.39,33.39,33.16,33.19,32000.0,28.4574,28.4574,28.2614,28.287,32000.0
2014-12-15 10:30:00,33.18,33.19,32.91,32.97,68700.0,28.2784,28.287,28.0483,28.0995,68700.0
2014-12-15 11:00:00,32.94,33.02,32.78,32.79,19200.0,28.0739,28.1421,27.9375,27.946,19200.0
2014-12-15 11:30:00,32.8,32.92,32.67,32.71,58000.0,27.9546,28.0568,27.8438,27.8779,58000.0
2014-12-15 12:00:00,32.71,32.95,32.71,32.91,107200.0,27.8779,28.0824,27.8779,28.0483,107200.0
2014-12-15 12:30:00,32.92,32.97,32.88,32.95,39500.0,28.0568,28.0995,28.0228,28.0824,39500.0
2014-12-15 13:00:00,32.96,33.03,32.85,32.85,45000.0,28.0909,28.1506,27.9972,27.9972,45000.0
2014-12-15 13:30:00,32.84,32.95,32.76,32.83,79000.0,27.9887,28.0824,27.9205,27.9801,79000.0
2014-12-15 14:00:00,32.82,33.0,32.8,32.99,33400.0,27.9716,28.125,27.9546,28.1165,33400.0
2014-12-15 14:30:00,32.97,33.02,32.86,32.91,33600.0,28.0995,28.1421,28.0057,28.0483,33600.0
2014-12-15 15:00:00,32.89,33.09,32.89,33.01,54400.0,28.0313,28.2017,28.0313,28.1336,54400.0
2014-12-15 15:30:00,33.01,33.1,32.96,32.97,170500.0,28.1336,28.2103,28.0909,28.0995,170500.0
2014-12-16 09:30:00,32.88,33.16,32.75,33.01,33800.0,28.0228,28.2614,27.912,28.1336,33800.0
2014-12-16 10:00:00,33.04,33.33,32.98,33.29,36500.0,28.1591,28.4063,28.108,28.3722,36500.0
2014-12-16 10:30:00,33.3,33.39,33.14,33.39,40200.0,28.3807,28.4574,28.2443,28.4574,40200.0
2014-12-16 11:00:00,33.38,33.72,33.35,33.66,33100.0,28.4489,28.7387,28.4233,28.6875,33100.0
2014-12-16 11:30:00,33.67,33.75,33.57,33.61,28300.0,28.6961,28.7642,28.6108,28.6449,28300.0
2014-12-16 12:00:00,33.62,33.68,33.56,33.62,24800.0,28.6534,28.7046,28.6023,28.6534,24800.0
2014-12-16 12:30:00,33.62,33.74,33.55,33.55,17900.0,28.6534,28.7557,28.5938,28.5938,17900.0
2014-12-16 13:00:00,33.56,33.6,33.35,33.43,25100.0,28.6023,28.6364,28.4233,28.4915,25100.0
2014-12-16 13:30:00,33.4,33.51,33.36,33.43,22200.0,28.4659,28.5597,28.4318,28.4915,22200.0
2014-12-16 14:00:00,33.42,33.47,33.35,33.39,29100.0,28.483,28.5256,28.4233,28.4574,29100.0
2014-12-16 14:30:00,33.38,33.4,33.16,33.28,46800.0,28.4489,28.4659,28.2614,28.3637,46800.0
2014-12-16 15:00:00,33.28,33.38,33.18,33.25,37500.0,28.3637,28.4489,28.2784,28.3381,37500.0
2014-12-16 15:30:00,33.26,33.33,33.05,33.08,201000.0,28.3466,28.4063,28.1676,28.1932,201000.0
2014-12-17 09:30:00,33.14,33.35,32.98,33.19,82500.0,28.2443,28.4233,28.108,28.287,82500.0
2014-12-17 10:00:00,33.17,33.24,32.9,32.93,117000.0,28.2699,28.3296,28.0398,28.0654,117000.0
2014-12-17 10:30:00,32.94,33.18,32.88,33.13,55300.0,28.0739,28.2784,28.0228,28.2358,55300.0
2014-12-17 11:00:00,33.13,33.31,33.11,33.28,61300.0,28.2358,28.3892,28.2188,28.3637,61300.0
2014-12-17 11:30:00,33.29,33.55,33.25,33.5,61700.0,28.3722,28.5938,28.3381,28.5512,61700.0
2014-12-17 12:00:00,33.49,33.49,33.37,33.43,25900.0,28.5426,28.5426,28.4404,28.4915,25900.0
2014-12-17 12:30:00,33.42,33.55,33.4,33.45,32800.0,28.483,28.5938,28.4659,28.5086,32800.0
2014-12-17 13:00:00,33.45,33.5,33.44,33.47,29300.0,28.5086,28.5512,28.5,28.5256,29300.0
2014-12-17 13:30:00,33.48,33.48,33.26,33.39,50700.0,28.5341,28.5341,28.3466,28.4574,50700.0
2014-12-17 14:00:00,33.48,33.84,33.44,33.66,68400.0,28.5341,28.8409,28.5,28.6875,68400.0
2014-12-17 14:30:00,33.67,33.77,33.54,33.59,71500.0,28.6961,28.7813,28.5853,28.6279,71500.0
2014-12-17 15:00:00,33.59,33.87,33.47,33.87,83800.0,28.6279,28.8665,28.5256,28.8665,83800.0
2014-12-17 15:30:00,33.86,33.95,33.77,33.77,192500.0,28.858,28.9347,28.7813,28.7813,192500.0
2014-12-18 09:30:00,34.3,34.44,33.7,34.0,118000.0,29.233,29.3523,28.7216,28.9773,118000.0
2014-12-18 10:00:00,34.0,34.05,33.78,33.8,65800.0,28.9773,29.0199,28.7898,28.8068,65800.0
2014-12-18 10:30:00,33.78,33.79,33.51,33.58,49900.0,28.7898,28.7983,28.5597,28.6193,49900.0
2014-12-18 11:00:00,33.56,33.73,33.46,33.69,35100.0,28.6023,28.7472,28.5171,28.7131,35100.0
2014-12-18 11:30:00,33.69,33.79,33.62,33.68,37700.0,28.7131,28.7983,28.6534,28.7046,37700.0
2014-12-18 12:00:00,33.67,33.79,33.64,33.78,40000.0,28.6961,28.7983,28.6705,28.7898,40000.0
2014-12-18 12:30:00,33.76,33.94,33.69,33.94,23700.0,28.7728,28.9262,28.7131,28.9262,23700.0
2014-12-18 13:00:00,33.94,33.94,33.83,33.92,27100.0,28.9262,28.9262,28.8324,28.9091,27100.0
2014-12-18 13:30:00,33.9,33.94,33.81,33.92,34800.0,28.8921,28.9262,28.8154,28.9091,34800.0
2014-12-18 14:00:00,33.93,33.95,33.7,33.74,40900.0,28.9176,28.9347,28.7216,28.7557,40900.0
2014-12-18 14:30:00,33.73,33.85,33.68,33.85,42600.0,28.7472,28.8495,28.7046,28.8495,42600.0
2014-12-18 15:00:00,33.84,33.94,33.79,33.83,62000.0,28.8409,28.9262,28.7983,28.8324,62000.0
2014-12-18 15:30:00,33.83,34.02,33.82,34.01,164600.0,28.8324,28.9943,28.8239,28.9858,164600.0
2014-12-19 09:30:00,34.03,34.35,33.95,34.35,73300.0,29.0029,29.2756,28.9347,29.2756,73300.0
2014-12-19 10:00:00,34.36,34.42,34.12,34.19,91000.0,29.2841,29.3353,29.0796,29.1392,91000.0
2014-12-19 10:30:00,34.19,34.32,34.14,34.3,44800.0,29.1392,29.25,29.0966,29.233,44800.0
2014-12-19 11:00:00,34.32,34.38,34.25,34.36,43900.0,29.25,29.3012,29.1904,29.2841,43900.0
2014-12-19 11:30:00,34.35,34.42,34.31,34.39,24400.0,29.2756,29.3353,29.2415,29.3097,24400.0
2014-12-19 12:00:00,34.38,34.4,34.3,34.31,24400.0,29.3012,29.3182,29.233,29.2415,24400.0
2014-12-19 12:30:00,34.3,34.44,34.3,34.43,30900.0,29.233,29.3523,29.233,29.3438,30900.0
2014-12-19 13:00:00,34.43,34.52,34.43,34.48,24000.0,29.3438,29.4205,29.3438,29.3864,24000.0
2014-12-19 13:30:00,34.49,34.56,34.46,34.56,29100.0,29.3949,29.4546,29.3693,29.4546,29100.0
2014-12-19 14:00:00,34.56,34.63,34.56,34.63,28500.0,29.4546,29.5142,29.4546,29.5142,28500.0
2014-12-19 14:30:00,34.62,34.64,34.41,34.41,78000.0,29.5057,29.5228,29.3267,29.3267,78000.0
2014-12-19 15:00:00,34.41,34.59,34.24,34.59,92900.0,29.3267,29.4801,29.1818,29.4801,92900.0
2014-12-19 15:30:00,34.6,34.66,34.39,34.5,323000.0,29.4887,29.5398,29.3097,29.4034,323000.0
2014-12-22 09:30:00,34.42,34.56,34.26,34.26,79000.0,29.3353,29.4546,29.1989,29.1989,79000.0
2014-12-22 10:00:00,34.26,34.26,33.97,34.02,92200.0,29.1989,29.1989,28.9517,28.9943,92200.0
2014-12-22 10:30:00,34.01,34.06,33.95,34.05,21900.0,28.9858,29.0284,28.9347,29.0199,21900.0
2014-12-22 11:00:00,34.06,34.19,34.05,34.16,66800.0,29.0284,29.1392,29.0199,29.1137,66800.0
2014-12-22 11:30:00,34.15,34.17,34.09,34.12,22200.0,29.1051,29.1222,29.054,29.0796,22200.0
2014-12-22 12:00:00,34.11,34.11,34.04,34.04,25600.0,29.0711,29.0711,29.0114,29.0114,25600.0
2014-12-22 12:30:00,34.03,34.12,33.97,34.11,8700.0,29.0029,29.0796,28.9517,29.0711,8700.0
2014-12-22 13:00:00,34.11,34.22,34.09,34.21,39300.0,29.0711,29.1648,29.054,29.1563,39300.0
2014-12-22 13:30:00,34.21,34.29,34.2,34.25,30100.0,29.1563,29.2245,29.1478,29.1904,30100.0
2014-12-22 14:00:00,34.25,34.25,34.22,34.25,24300.0,29.1904,29.1904,29.1648,29.1904,24300.0
2014-12-22 14:30:00,34.24,34.25,34.2,34.25,23400.0,29.1818,29.1904,29.1478,29.1904,23400.0
2014-12-22 15:00:00,34.24,34.31,34.24,34.28,23700.0,29.1818,29.2415,29.1818,29.2159,23700.0
2014-12-22 15:30:00,34.29,34.35,34.25,34.32,88300.0,29.2245,29.2756,29.1904,29.25,88300.0
2014-12-23 09:30:00,34.49,34.93,34.27,34.91,49000.0,29.3949,29.7699,29.2074,29.7529,49000.0
2014-12-23 10:00:00,34.85,35.18,34.78,35.16,72700.0,29.7017,29.983,29.6421,29.9659,72700.0
2014-12-23 10:30:00,35.16,35.3,35.12,35.2,84200.0,29.9659,30.0853,29.9318,30.0,84200.0
2014-12-23 11:00:00,35.19,35.26,35.11,35.26,33700.0,29.9915,30.0512,29.9233,30.0512,33700.0
2014-12-23 11:30:00,35.27,35.31,35.23,35.31,30800.0,30.0597,30.0938,30.0256,30.0938,30800.0
2014-12-23 12:00:00,35.31,35.48,35.3,35.48,62600.0,30.0938,30.2387,30.0853,30.2387,62600.0
2014-12-23 12:30:00,35.47,35.53,35.41,35.42,64400.0,30.2301,30.2813,30.179,30.1875,64400.0
2014-12-23 13:00:00,35.42,35.42,35.23,35.3,59900.0,30.1875,30.1875,30.0256,30.0853,59900.0
2014-12-23 13:30:00,35.31,35.33,35.26,35.3,26000.0,30.0938,30.1108,30.0512,30.0853,26000.0
2014-12-23 14:00:00,35.3,35.38,35.3,35.37,32600.0,30.0853,30.1534,30.0853,30.1449,32600.0
2014-12-23 14:30:00,35.36,35.49,35.35,35.44,45700.0,30.1364,30.2472,30.1279,30.2046,45700.0
2014-12-23 15:00:00,35.44,35.45,35.29,35.3,63100.0,30.2046,30.2131,30.0767,30.0853,63100.0
2014-12-23 15:30:00,35.3,35.46,35.25,35.39,184300.0,30.0853,30.2216,30.0426,30.162,184300.0
2014-12-24 09:30:00,35.51,35.58,35.04,35.4,51500.0,30.2642,30.3239,29.8637,30.1705,51500.0
2014-12-24 10:00:00,35.4,35.47,35.19,35.28,44700.0,30.1705,30.2301,29.9915,30.0682,44700.0
2014-12-24 10:30:00,35.27,35.42,35.22,35.38,58300.0,30.0597,30.1875,30.0171,30.1534,58300.0
2014-12-24 11:00:00,35.38,35.43,35.32,35.33,23500.0,30.1534,30.1961,30.1023,30.1108,23500.0
2014-12-24 11:30:00,35.32,35.34,35.24,35.25,21100.0,30.1023,30.1193,30.0341,30.0426,21100.0
2014-12-24 12:00:00,35.25,35.39,35.23,35.39,24000.0,30.0426,30.162,30.0256,30.162,24000.0
2014-12-24 12:30:00,35.38,35.42,35.22,35.23,88600.0,30.1534,30.1875,30.0171,30.0256,88600.0
2014-12-26 09:30:00,35.39,35.64,35.39,35.64,39200.0,30.162,30.375,30.162,30.375,39200.0
2014-12-26 10:00:00,35.64,35.69,35.51,35.64,21400.0,30.375,30.4176,30.2642,30.375,21400.0
2014-12-26 10:30:00,35.65,35.68,35.57,35.58,9800.0,30.3836,30.4091,30.3154,30.3239,9800.0
2014-12-26 11:00:00,35.58,35.63,35.57,35.59,13700.0,30.3239,30.3665,30.3154,30.3324,13700.0
2014-12-26 11:30:00,35.58,35.58,35.48,35.55,13100.0,30.3239,30.3239,30.2387,30.2983,13100.0
2014-12-26 12:00:00,35.57,35.57,35.44,35.44,10700.0,30.3154,30.3154,30.2046,30.2046,10700.0
2014-12-26 12:30:00,35.44,35.45,35.41,35.41,10400.0,30.2046,30.2131,30.179,30.179,10400.0
2014-12-26 13:00:00,35.41,35.41,35.3,35.3,14200.0,30.179,30.179,30.0853,30.0853,14200.0
2014-12-26 13:30:00,35.33,35.39,35.27,35.39,19600.0,30.1108,30.162,30.0597,30.162,19600.0
2014-12-26 14:00:00,35.4,35.6,35.4,35.6,19800.0,30.1705,30.3409,30.1705,30.3409,19800.0
2014-12-26 14:30:00,35.59,35.65,35.59,35.65,19700.0,30.3324,30.3836,30.3324,30.3836,19700.0
2014-12-26 15:00:00,35.64,35.69,35.61,35.66,32000.0,30.375,30.4176,30.3495,30.3921,32000.0
2014-12-26 15:30:00,35.66,35.67,35.55,35.57,79100.0,30.3921,30.4006,30.2983,30.3154,79100.0
2014-12-29 09:30:00,35.57,36.07,35.57,36.06,41100.0,30.3154,30.7415,30.3154,30.733,41100.0
2014-12-29 10:00:00,36.06,36.13,36.01,36.03,20300.0,30.733,30.7926,30.6904,30.7074,20300.0
2014-12-29 10:30:00,36.02,36.08,36.0,36.08,41200.0,30.6989,30.75,30.6818,30.75,41200.0
2014-12-29 11:00:00,36.07,36.15,36.02,36.12,103400.0,30.7415,30.8097,30.6989,30.7841,103400.0
2014-12-29 11:30:00,36.11,36.18,36.07,36.14,53800.0,30.7756,30.8353,30.7415,30.8012,53800.0
2014-12-29 12:00:00,36.14,36.17,36.09,36.1,47000.0,30.8012,30.8267,30.7586,30.7671,47000.0
2014-12-29 12:30:00,36.1,36.15,36.06,36.14,25000.0,30.7671,30.8097,30.733,30.8012,25000.0
2014-12-29 13:00:00,36.14,36.35,36.13,36.28,43400.0,30.8012,30.9801,30.7926,30.9205,43400.0
2014-12-29 13:30:00,36.27,36.27,36.16,36.17,37300.0,30.912,30.912,30.8182,30.8267,37300.0
2014-12-29 14:00:00,36.17,36.28,36.15,36.27,35300.0,30.8267,30.9205,30.8097,30.912,35300.0
2014-12-29 14:30:00,36.28,36.3,36.14,36.15,56800.0,30.9205,30.9375,30.8012,30.8097,56800.0
2014-12-29 15:00:00,36.16,36.19,36.08,36.16,91900.0,30.8182,30.8438,30.75,30.8182,91900.0
2014-12-29 15:30:00,36.16,36.17,36.06,36.13,209500.0,30.8182,30.8267,30.733,30.7926,209500.0
2014-12-30 09:30:00,36.0,36.18,35.94,36.16,37600.0,30.6818,30.8353,30.6307,30.8182,37600.0
2014-12-30 10:00:00,36.14,36.14,35.94,35.96,33800.0,30.8012,30.8012,30.6307,30.6478,33800.0
2014-12-30 10:30:00,35.97,36.16,35.97,36.14,34000.0,30.6563,30.8182,30.6563,30.8012,34000.0
2014-12-30 11:00:00,36.13,36.14,36.0,36.04,31000.0,30.7926,30.8012,30.6818,30.7159,31000.0
2014-12-30 11:30:00,36.03,36.1,36.0,36.0,38100.0,30.7074,30.7671,30.6818,30.6818,38100.0
2014-12-30 12:00:00,36.01,36.06,35.85,35.93,30400.0,30.6904,30.733,30.554,30.6222,30400.0
2014-12-30 12:30:00,35.93,36.07,35.88,35.97,27600.0,30.6222,30.7415,30.5796,30.6563,27600.0
2014-12-30 13:00:00,35.97,36.02,35.87,35.88,22300.0,30.6563,30.6989,30.5711,30.5796,22300.0
2014-12-30 13:30:00,35.88,36.01,35.87,35.94,44500.0,30.5796,30.6904,30.5711,30.6307,44500.0
2014-12-30 14:00:00,35.93,35.96,35.89,35.95,22200.0,30.6222,30.6478,30.5881,30.6392,22200.0
2014-12-30 14:30:00,35.94,35.97,35.9,35.91,35600.0,30.6307,30.6563,30.5966,30.6051,35600.0
2014-12-30 15:00:00,35.93,35.99,35.87,35.99,29100.0,30.6222,30.6733,30.5711,30.6733,29100.0
2014-12-30 15:30:00,36.0,36.03,35.9,35.91,122300.0,30.6818,30.7074,30.5966,30.6051,122300.0
2014-12-31 09:30:00,35.8,35.96,35.7,35.94,32900.0,30.6477,30.7847,30.5621,30.7676,32900.0
2014-12-31 10:00:00,35.91,36.03,35.91,36.01,23700.0,30.7419,30.8446,30.7419,30.8275,23700.0
2014-12-31 10:30:00,36.02,36.14,36.01,36.06,40800.0,30.8361,30.9388,30.8275,30.8703,40800.0
2014-12-31 11:00:00,36.05,36.11,36.0,36.09,21100.0,30.8617,30.9131,30.8189,30.896,21100.0
2014-12-31 11:30:00,36.1,36.12,36.03,36.1,30300.0,30.9045,30.9217,30.8446,30.9045,30300.0
2014-12-31 12:00:00,36.11,36.18,36.06,36.13,37800.0,30.9131,30.973,30.8703,30.9302,37800.0
2014-12-31 12:30:00,36.13,36.14,36.05,36.08,23500.0,30.9302,30.9388,30.8617,30.8874,23500.0
2014-12-31 13:00:00,36.08,36.14,36.01,36.08,39400.0,30.8874,30.9388,30.8275,30.8874,39400.0
2014-12-31 13:30:00,36.12,36.29,36.12,36.27,31000.0,30.9217,31.0672,30.9217,31.0501,31000.0
2014-12-31 14:00:00,36.28,36.3,36.16,36.18,32800.0,31.0586,31.0758,30.9559,30.973,32800.0
2014-12-31 14:30:00,36.18,36.21,36.04,36.05,37500.0,30.973,30.9987,30.8532,30.8617,37500.0
2014-12-31 15:00:00,36.05,36.13,36.03,36.06,43400.0,30.8617,30.9302,30.8446,30.8703,43400.0
2014-12-31 15:30:00,36.05,36.07,35.78,35.81,142100.0,30.8617,30.8789,30.6306,30.6563,142100.0
2015-01-02 09:30:00,36.0,36.33,35.86,36.07,51700.0,30.8189,31.1014,30.6991,30.8789,51700.0
2015-01-02 10:00:00,36.12,36.17,35.87,35.88,33400.0,30.9217,30.9645,30.7076,30.7162,33400.0
2015-01-02 10:30:00,35.88,35.88,35.43,35.49,54400.0,30.7162,30.7162,30.331,30.3823,54400.0
2015-01-02 11:00:00,35.5,35.5,35.28,35.42,23700.0,30.3909,30.3909,30.2026,30.3224,23700.0
2015-01-02 11:30:00,35.41,35.48,35.3,35.48,26900.0,30.3138,30.3738,30.2197,30.3738,26900.0
2015-01-02 12:00:00,35.47,35.67,35.44,35.67,36500.0,30.3652,30.5364,30.3395,30.5364,36500.0
2015-01-02 12:30:00,35.63,35.71,35.46,35.46,32100.0,30.5022,30.5707,30.3567,30.3567,32100.0
2015-01-02 13:00:00,35.48,35.51,35.35,35.4,21300.0,30.3738,30.3995,30.2625,30.3053,21300.0
2015-01-02 13:30:00,35.39,35.41,35.26,35.35,18200.0,30.2967,30.3138,30.1854,30.2625,18200.0
2015-01-02 14:00:00,35.37,35.59,35.36,35.55,19700.0,30.2796,30.4679,30.271,30.4337,19700.0
2015-01-02 14:30:00,35.55,35.7,35.5,35.65,27600.0,30.4337,30.5621,30.3909,30.5193,27600.0
2015-01-02 15:00:00,35.65,35.73,35.56,35.64,71000.0,30.5193,30.5878,30.4423,30.5107,71000.0
2015-01-02 15:30:00,35.65,35.78,35.64,35.69,105500.0,30.5193,30.6306,30.5107,30.5535,105500.0
2015-01-05 09:30:00,35.33,35.5,34.85,34.88,44900.0,30.2454,30.3909,29.8344,29.8601,44900.0
2015-01-05 10:00:00,34.85,35.06,34.73,34.96,31000.0,29.8344,30.0142,29.7317,29.9286,31000.0
2015-01-05 10:30:00,34.93,35.15,34.88,35.1,58800.0,29.9029,30.0913,29.8601,30.0485,58800.0
2015-01-05 11:00:00,35.09,35.11,34.95,35.08,24800.0,30.0399,30.057,29.92,30.0313,24800.0
2015-01-05 11:30:00,35.06,35.19,35.02,35.13,57500.0,30.0142,30.1255,29.98,30.0741,57500.0
2015-01-05 12:00:00,35.15,35.17,34.96,34.96,17000.0,30.0913,30.1084,29.9286,29.9286,17000.0
2015-01-05 12:30:00,34.92,35.05,34.89,34.95,21000.0,29.8944,30.0057,29.8687,29.92,21000.0
2015-01-05 13:00:00,34.96,35.02,34.91,34.96,23000.0,29.9286,29.98,29.8858,29.9286,23000.0
2015-01-05 13:30:00,34.94,34.99,34.82,34.92,35000.0,29.9115,29.9543,29.8088,29.8944,35000.0
2015-01-05 14:00:00,34.94,35.06,34.87,35.04,111300.0,29.9115,30.0142,29.8516,29.9971,111300.0
2015-01-05 14:30:00,35.05,35.05,34.76,34.84,48400.0,30.0057,30.0057,29.7574,29.8259,48400.0
2015-01-05 15:00:00,34.85,35.01,34.81,35.0,40700.0,29.8344,29.9714,29.8002,29.9629,40700.0
2015-01-05 15:30:00,35.0,35.1,34.99,35.05,121200.0,29.9629,30.0485,29.9543,30.0057,121200.0
2015-01-06 09:30:00,35.27,35.59,34.97,35.52,68200.0,30.194,30.4679,29.9372,30.408,68200.0
2015-01-06 10:00:00,35.54,35.94,35.51,35.8,79900.0,30.4251,30.7676,30.3995,30.6477,79900.0
2015-01-06 10:30:00,35.8,35.82,35.57,35.64,59100.0,30.6477,30.6648,30.4508,30.5107,59100.0
2015-01-06 11:00:00,35.64,35.66,35.31,35.45,68400.0,30.5107,30.5279,30.2282,30.3481,68400.0
2015-01-06 11:30:00,35.46,35.48,35.33,35.37,141500.0,30.3567,30.3738,30.2454,30.2796,141500.0
2015-01-06 12:00:00,35.37,35.42,35.11,35.42,124200.0,30.2796,30.3224,30.057,30.3224,124200.0
2015-01-06 12:30:00,35.41,35.59,35.37,35.59,92100.0,30.3138,30.4679,30.2796,30.4679,92100.0
2015-01-06 13:00:00,35.59,35.68,35.45,35.53,78000.0,30.4679,30.545,30.3481,30.4166,78000.0
2015-01-06 13:30:00,35.53,35.8,35.5,35.8,78700.0,30.4166,30.6477,30.3909,30.6477,78700.0
2015-01-06 14:00:00,35.78,35.83,35.7,35.79,59600.0,30.6306,30.6734,30.5621,30.6392,59600.0
2015-01-06 14:30:00,35.79,36.18,35.79,36.1,113200.0,30.6392,30.973,30.6392,30.9045,113200.0
2015-01-06 15:00:00,36.1,36.33,36.06,36.28,248300.0,30.9045,31.1014,30.8703,31.0586,248300.0
2015-01-06 15:30:00,36.28,36.29,35.99,36.04,418700.0,31.0586,31.0672,30.8104,30.8532,418700.0
2015-01-07 09:30:00,36.28,36.8,36.03,36.7,142600.0,31.0586,31.5038,30.8446,31.4182,142600.0
2015-01-07 10:00:00,36.7,36.89,36.37,36.53,261600.0,31.4182,31.5808,31.1357,31.2727,261600.0
2015-01-07 10:30:00,36.52,36.81,36.47,36.69,255600.0,31.2641,31.5124,31.2213,31.4096,255600.0
2015-01-07 11:00:00,36.69,36.81,36.51,36.66,160600.0,31.4096,31.5124,31.2555,31.3839,160600.0
2015-01-07 11:30:00,36.66,36.69,36.45,36.47,202700.0,31.3839,31.4096,31.2042,31.2213,202700.0
2015-01-07 12:00:00,36.49,36.64,36.47,36.64,133200.0,31.2384,31.3668,31.2213,31.3668,133200.0
2015-01-07 12:30:00,36.64,36.7,36.56,36.7,146000.0,31.3668,31.4182,31.2983,31.4182,146000.0
2015-01-07 13:00:00,36.7,37.01,36.68,37.0,118400.0,31.4182,31.6836,31.4011,31.675,118400.0
2015-01-07 13:30:00,37.0,37.03,36.88,37.01,120600.0,31.675,31.7007,31.5723,31.6836,120600.0
2015-01-07 14:00:00,37.02,37.09,36.93,37.04,169400.0,31.6921,31.7521,31.6151,31.7093,169400.0
2015-01-07 14:30:00,37.06,37.15,37.04,37.09,251100.0,31.7264,31.8034,31.7093,31.7521,251100.0
2015-01-07 15:00:00,37.09,37.34,37.09,37.26,339100.0,31.7521,31.9661,31.7521,31.8976,339100.0
2015-01-07 15:30:00,37.25,37.37,36.96,37.17,716200.0,31.889,31.9918,31.6408,31.8206,716200.0
2015-01-08 09:30:00,37.51,38.06,37.46,38.05,171400.0,32.1116,32.5825,32.0688,32.5739,171400.0
2015-01-08 10:00:00,38.06,38.34,38.05,38.09,303400.0,32.5825,32.8222,32.5739,32.6081,303400.0
2015-01-08 10:30:00,38.1,38.32,38.07,38.25,116500.0,32.6167,32.805,32.591,32.7451,116500.0
2015-01-08 11:00:00,38.26,38.86,38.15,38.83,242800.0,32.7537,33.2673,32.6595,33.2416,242800.0
2015-01-08 11:30:00,38.83,39.04,38.76,38.96,255800.0,33.2416,33.4214,33.1817,33.3529,255800.0
2015-01-08 12:00:00,38.96,38.97,38.53,38.72,136200.0,33.3529,33.3615,32.9848,33.1475,136200.0
2015-01-08 12:30:00,38.74,38.75,38.43,38.48,100400.0,33.1646,33.1732,32.8992,32.942,100400.0
2015-01-08 13:00:00,38.47,38.54,38.42,38.52,86200.0,32.9335,32.9934,32.8907,32.9763,86200.0
2015-01-08 13:30:00,38.53,38.67,38.49,38.52,74600.0,32.9848,33.1047,32.9506,32.9763,74600.0
2015-01-08 14:00:00,38.52,38.64,38.45,38.64,81200.0,32.9763,33.079,32.9163,33.079,81200.0
2015-01-08 14:30:00,38.63,38.96,38.63,38.86,135200.0,33.0704,33.3529,33.0704,33.2673,135200.0
2015-01-08 15:00:00,38.86,38.98,38.77,38.98,162600.0,33.2673,33.3701,33.1903,33.3701,162600.0
2015-01-08 15:30:00,38.97,38.99,38.68,38.86,392000.0,33.3615,33.3786,33.1132,33.2673,392000.0
2015-01-09 09:30:00,38.56,39.1,38.48,38.75,1034300.0,33.0105,33.4728,32.942,33.1732,1034300.0
2015-01-09 10:00:00,38.75,38.97,38.67,38.7,413800.0,33.1732,33.3615,33.1047,33.1304,413800.0
2015-01-09 10:30:00,38.72,38.73,38.5,38.59,269200.0,33.1475,33.156,32.9591,33.0362,269200.0
2015-01-09 11:00:00,38.61,38.64,38.49,38.58,275200.0,33.0533,33.079,32.9506,33.0276,275200.0
2015-01-09 11:30:00,38.57,38.77,38.53,38.77,191200.0,33.0191,33.1903,32.9848,33.1903,191200.0
2015-01-09 12:00:00,38.77,38.8,38.64,38.67,122700.0,33.1903,33.216,33.079,33.1047,122700.0
2015-01-09 12:30:00,38.68,38.76,38.59,38.6,112400.0,33.1132,33.1817,33.0362,33.0447,112400.0
2015-01-09 13:00:00,38.59,38.67,38.54,38.61,70700.0,33.0362,33.1047,32.9934,33.0533,70700.0
2015-01-09 13:30:00,38.61,38.78,38.61,38.73,189800.0,33.0533,33.1988,33.0533,33.156,189800.0
2015-01-09 14:00:00,38.72,38.77,38.65,38.71,99600.0,33.1475,33.1903,33.0876,33.1389,99600.0
2015-01-09 14:30:00,38.71,38.85,38.68,38.85,225200.0,33.1389,33.2588,33.1132,33.2588,225200.0
2015-01-09 15:00:00,38.84,39.05,38.81,38.89,283900.0,33.2502,33.43,33.2245,33.293,283900.0
2015-01-09 15:30:00,38.9,39.04,38.88,39.0,686300.0,33.3016,33.4214,33.2845,33.3872,686300.0
2015-01-12 09:30:00,39.0,39.15,38.69,38.82,68500.0,33.3872,33.5156,33.1218,33.2331,68500.0
2015-01-12 10:00:00,38.81,38.84,38.61,38.84,406900.0,33.2245,33.2502,33.0533,33.2502,406900.0
2015-01-12 10:30:00,38.84,39.68,38.84,39.66,194500.0,33.2502,33.9693,33.2502,33.9522,194500.0
2015-01-12 11:00:00,39.68,39.81,39.17,39.26,320600.0,33.9693,34.0806,33.5327,33.6098,320600.0
2015-01-12 11:30:00,39.25,39.3,38.99,39.1,135600.0,33.6012,33.644,33.3786,33.4728,135600.0
2015-01-12 12:00:00,39.1,39.45,39.09,39.45,128300.0,33.4728,33.7724,33.4642,33.7724,128300.0
2015-01-12 12:30:00,39.45,39.56,39.2,39.34,147600.0,33.7724,33.8666,33.5584,33.6782,147600.0
2015-01-12 13:00:00,39.34,39.39,39.23,39.25,47100.0,33.6782,33.7211,33.5841,33.6012,47100.0
2015-01-12 13:30:00,39.25,39.35,39.24,39.34,64500.0,33.6012,33.6868,33.5926,33.6782,64500.0
2015-01-12 14:00:00,39.35,39.47,39.28,39.29,95900.0,33.6868,33.7895,33.6269,33.6354,95900.0
2015-01-12 14:30:00,39.28,39.45,39.2,39.41,106400.0,33.6269,33.7724,33.5584,33.7382,106400.0
2015-01-12 15:00:00,39.41,39.49,39.36,39.48,91000.0,33.7382,33.8067,33.6954,33.7981,91000.0
2015-01-12 15:30:00,39.48,39.56,39.29,39.55,360200.0,33.7981,33.8666,33.6354,33.858,360200.0
2015-01-13 09:30:00,39.9,40.38,39.88,40.3,294700.0,34.1577,34.5686,34.1405,34.5001,294700.0
2015-01-13 10:00:00,40.31,40.42,39.87,39.9,317400.0,34.5086,34.6028,34.132,34.1577,317400.0
2015-01-13 10:30:00,39.9,40.1,39.8,40.02,121800.0,34.1577,34.3289,34.072,34.2604,121800.0
2015-01-13 11:00:00,40.02,40.06,39.78,39.82,107000.0,34.2604,34.2946,34.0549,34.0892,107000.0
2015-01-13 11:30:00,39.82,39.82,39.3,39.58,175200.0,34.0892,34.0892,33.644,33.8837,175200.0
2015-01-13 12:00:00,39.59,39.61,39.04,39.25,156100.0,33.8923,33.9094,33.4214,33.6012,156100.0
2015-01-13 12:30:00,39.25,39.33,39.18,39.31,60600.0,33.6012,33.6697,33.5413,33.6526,60600.0
2015-01-13 13:00:00,39.32,39.43,39.05,39.07,107700.0,33.6611,33.7553,33.43,33.4471,107700.0
2015-01-13 13:30:00,39.06,39.08,38.67,38.72,88300.0,33.4385,33.4557,33.1047,33.1475,88300.0
2015-01-13 14:00:00,38.7,38.81,38.47,38.8,80700.0,33.1304,33.2245,32.9335,33.216,80700.0
2015-01-13 14:30:00,38.81,39.04,38.81,38.89,97500.0,33.2245,33.4214,33.2245,33.293,97500.0
2015-01-13 15:00:00,38.88,39.01,38.79,38.87,101700.0,33.2845,33.3957,33.2074,33.2759,101700.0
2015-01-13 15:30:00,38.86,39.33,38.86,39.3,281100.0,33.2673,33.6697,33.2673,33.644,281100.0
2015-01-14 09:30:00,38.77,39.18,38.74,39.05,79700.0,33.1903,33.5413,33.1646,33.43,79700.0
2015-01-14 10:00:00,39.04,39.2,38.78,38.82,144000.0,33.4214,33.5584,33.1988,33.2331,144000.0
2015-01-14 10:30:00,38.82,38.83,38.56,38.57,135000.0,33.2331,33.2416,33.0105,33.0191,135000.0
2015-01-14 11:00:00,38.56,38.61,38.45,38.51,100100.0,33.0105,33.0533,32.9163,32.9677,100100.0
2015-01-14 11:30:00,38.52,38.77,38.5,38.63,84500.0,32.9763,33.1903,32.9591,33.0704,84500.0
2015-01-14 12:00:00,38.64,38.65,38.34,38.45,88800.0,33.079,33.0876,32.8222,32.9163,88800.0
2015-01-14 12:30:00,38.47,38.57,38.38,38.52,75200.0,32.9335,33.0191,32.8564,32.9763,75200.0
2015-01-14 13:00:00,38.55,38.59,38.29,38.38,53400.0,33.0019,33.0362,32.7794,32.8564,53400.0
2015-01-14 13:30:00,38.38,38.62,38.29,38.62,74700.0,32.8564,33.0619,32.7794,33.0619,74700.0
2015-01-14 14:00:00,38.61,38.83,38.48,38.81,68400.0,33.0533,33.2416,32.942,33.2245,68400.0
2015-01-14 14:30:00,38.82,38.95,38.65,38.7,97000.0,33.2331,33.3444,33.0876,33.1304,97000.0
2015-01-14 15:00:00,38.69,39.02,38.69,38.92,73200.0,33.1218,33.4043,33.1218,33.3187,73200.0
2015-01-14 15:30:00,38.91,39.05,38.75,38.97,213200.0,33.3101,33.43,33.1732,33.3615,213200.0
2015-01-15 09:30:00,39.37,39.49,38.28,38.4,213400.0,33.7039,33.8067,32.7708,32.8735,213400.0
2015-01-15 10:00:00,38.4,38.54,38.15,38.46,147700.0,32.8735,32.9934,32.6595,32.9249,147700.0
2015-01-15 10:30:00,38.48,38.59,38.2,38.2,57500.0,32.942,33.0362,32.7023,32.7023,57500.0
2015-01-15 11:00:00,38.22,38.28,38.01,38.05,67600.0,32.7194,32.7708,32.5397,32.5739,67600.0
2015-01-15 11:30:00,38.03,38.03,37.47,37.61,226700.0,32.5568,32.5568,32.0774,32.1972,226700.0
2015-01-15 12:00:00,37.61,38.06,37.61,37.79,177000.0,32.1972,32.5825,32.1972,32.3513,177000.0
2015-01-15 12:30:00,37.77,37.77,37.33,37.59,170500.0,32.3342,32.3342,31.9575,32.1801,170500.0
2015-01-15 13:00:00,37.6,37.76,37.57,37.72,190400.0,32.1887,32.3256,32.163,32.2914,190400.0
2015-01-15 13:30:00,37.73,37.85,37.63,37.84,161900.0,32.3,32.4027,32.2143,32.3941,161900.0
2015-01-15 14:00:00,37.85,37.94,37.83,37.91,174700.0,32.4027,32.4797,32.3856,32.4541,174700.0
2015-01-15 14:30:00,37.91,37.96,37.74,37.89,198200.0,32.4541,32.4969,32.3085,32.4369,198200.0
2015-01-15 15:00:00,37.9,37.9,37.77,37.86,379300.0,32.4455,32.4455,32.3342,32.4112,379300.0
2015-01-15 15:30:00,37.85,37.86,37.55,37.57,321900.0,32.4027,32.4112,32.1459,32.163,321900.0
2015-01-16 09:30:00,37.54,37.54,36.97,37.07,143800.0,32.1373,32.1373,31.6493,31.7349,143800.0
2015-01-16 10:00:00,37.05,37.23,36.7,37.23,150500.0,31.7178,31.8719,31.4182,31.8719,150500.0
2015-01-16 10:30:00,37.24,37.7,37.21,37.69,200600.0,31.8805,32.2743,31.8548,32.2657,200600.0
2015-01-16 11:00:00,37.67,37.74,37.26,37.58,212500.0,32.2486,32.3085,31.8976,32.1715,212500.0
2015-01-16 11:30:00,37.56,37.82,37.5,37.67,181600.0,32.1544,32.377,32.1031,32.2486,181600.0
2015-01-16 12:00:00,37.66,37.8,37.49,37.56,180100.0,32.24,32.3599,32.0945,32.1544,180100.0
2015-01-16 12:30:00,37.54,37.65,37.43,37.59,46000.0,32.1373,32.2315,32.0431,32.1801,46000.0
2015-01-16 13:00:00,37.58,37.58,37.34,37.36,76500.0,32.1715,32.1715,31.9661,31.9832,76500.0
2015-01-16 13:30:00,37.37,37.5,37.36,37.46,63000.0,31.9918,32.1031,31.9832,32.0688,63000.0
2015-01-16 14:00:00,37.46,37.46,37.23,37.31,112000.0,32.0688,32.0688,31.8719,31.9404,112000.0
2015-01-16 14:30:00,37.31,37.32,37.2,37.25,105900.0,31.9404,31.949,31.8462,31.889,105900.0
2015-01-16 15:00:00,37.25,37.37,37.12,37.33,237800.0,31.889,31.9918,31.7777,31.9575,237800.0
2015-01-16 15:30:00,37.33,37.66,37.32,37.63,336400.0,31.9575,32.24,31.949,32.2143,336400.0
2015-01-20 09:30:00,37.78,37.81,37.19,37.24,95400.0,32.3428,32.3684,31.8377,31.8805,95400.0
2015-01-20 10:00:00,37.25,37.6,37.16,37.41,90200.0,31.889,32.1887,31.812,32.026,90200.0
2015-01-20 10:30:00,37.41,37.45,37.11,37.11,68600.0,32.026,32.0603,31.7692,31.7692,68600.0
2015-01-20 11:00:00,37.1,37.23,37.07,37.08,59000.0,31.7606,31.8719,31.7349,31.7435,59000.0
2015-01-20 11:30:00,37.07,37.09,36.8,36.87,89800.0,31.7349,31.7521,31.5038,31.5637,89800.0
2015-01-20 12:00:00,36.88,37.0,36.87,36.96,69500.0,31.5723,31.675,31.5637,31.6408,69500.0
2015-01-20 12:30:00,36.96,37.03,36.91,36.92,45300.0,31.6408,31.7007,31.598,31.6065,45300.0
2015-01-20 13:00:00,36.92,37.04,36.71,36.95,63100.0,31.6065,31.7093,31.4268,31.6322,63100.0
2015-01-20 13:30:00,36.95,37.04,36.91,36.99,46400.0,31.6322,31.7093,31.598,31.6665,46400.0
2015-01-20 14:00:00,36.98,37.04,36.9,36.92,48400.0,31.6579,31.7093,31.5894,31.6065,48400.0
2015-01-20 14:30:00,36.93,37.27,36.92,37.18,64500.0,31.6151,31.9062,31.6065,31.8291,64500.0
2015-01-20 15:00:00,37.19,37.2,37.1,37.13,73400.0,31.8377,31.8462,31.7606,31.7863,73400.0
2015-01-20 15:30:00,37.14,37.18,37.04,37.13,301500.0,31.7949,31.8291,31.7093,31.7863,301500.0
2015-01-21 09:30:00,37.08,37.66,36.89,37.39,54900.0,31.7435,32.24,31.5808,32.0089,54900.0
2015-01-21 10:00:00,37.4,37.5,37.1,37.1,37400.0,32.0174,32.1031,31.7606,31.7606,37400.0
2015-01-21 10:30:00,37.13,37.23,37.01,37.21,75300.0,31.7863,31.8719,31.6836,31.8548,75300.0
2015-01-21 11:00:00,37.22,37.26,36.97,37.03,50700.0,31.8634,31.8976,31.6493,31.7007,50700.0
2015-01-21 11:30:00,37.04,37.08,36.9,36.97,69800.0,31.7093,31.7435,31.5894,31.6493,69800.0
2015-01-21 12:00:00,36.97,37.03,36.94,37.02,43700.0,31.6493,31.7007,31.6237,31.6921,43700.0
2015-01-21 12:30:00,37.03,37.06,36.83,36.85,59500.0,31.7007,31.7264,31.5295,31.5466,59500.0
2015-01-21 13:00:00,36.85,36.98,36.79,36.89,49500.0,31.5466,31.6579,31.4952,31.5808,49500.0
2015-01-21 13:30:00,36.89,36.89,36.78,36.78,43400.0,31.5808,31.5808,31.4867,31.4867,43400.0
2015-01-21 14:00:00,36.78,36.87,36.73,36.86,40900.0,31.4867,31.5637,31.4439,31.5552,40900.0
2015-01-21 14:30:00,36.86,36.97,36.81,36.95,43300.0,31.5552,31.6493,31.5124,31.6322,43300.0
2015-01-21 15:00:00,36.96,37.02,36.83,36.97,57200.0,31.6408,31.6921,31.5295,31.6493,57200.0
2015-01-21 15:30:00,36.97,37.12,36.95,37.06,194400.0,31.6493,31.7777,31.6322,31.7264,194400.0
2015-01-22 09:30:00,37.34,37.6,37.09,37.21,217400.0,31.9661,32.1887,31.7521,31.8548,217400.0
2015-01-22 10:00:00,37.22,37.55,37.22,37.46,44800.0,31.8634,32.1459,31.8634,32.0688,44800.0
2015-01-22 10:30:00,37.48,37.52,37.35,37.5,57700.0,32.0859,32.1202,31.9746,32.1031,57700.0
2015-01-22 11:00:00,37.5,37.54,37.37,37.5,73000.0,32.1031,32.1373,31.9918,32.1031,73000.0
2015-01-22 11:30:00,37.51,37.55,37.3,37.41,36800.0,32.1116,32.1459,31.9318,32.026,36800.0
2015-01-22 12:00:00,37.41,37.44,37.32,37.32,37200.0,32.026,32.0517,31.949,31.949,37200.0
2015-01-22 12:30:00,37.32,37.39,37.27,37.33,34300.0,31.949,32.0089,31.9062,31.9575,34300.0
2015-01-22 13:00:00,37.33,37.44,37.3,37.32,41400.0,31.9575,32.0517,31.9318,31.949,41400.0
2015-01-22 13:30:00,37.32,37.48,37.31,37.39,32000.0,31.949,32.0859,31.9404,32.0089,32000.0
2015-01-22 14:00:00,37.39,37.52,37.34,37.51,35200.0,32.0089,32.1202,31.9661,32.1116,35200.0
2015-01-22 14:30:00,37.51,37.84,37.51,37.79,61800.0,32.1116,32.3941,32.1116,32.3513,61800.0
2015-01-22 15:00:00,37.79,37.83,37.52,37.55,125400.0,32.3513,32.3856,32.1202,32.1459,125400.0
2015-01-22 15:30:00,37.55,37.66,37.53,37.6,248200.0,32.1459,32.24,32.1287,32.1887,248200.0
2015-01-23 09:30:00,37.53,37.9,37.45,37.81,233200.0,32.1287,32.4455,32.0603,32.3684,233200.0
2015-01-23 10:00:00,37.81,37.86,37.6,37.77,122700.0,32.3684,32.4112,32.1887,32.3342,122700.0
2015-01-23 10:30:00,37.77,37.78,37.46,37.59,125800.0,32.3342,32.3428,32.0688,32.1801,125800.0
2015-01-23 11:00:00,37.59,37.65,37.55,37.61,62700.0,32.1801,32.2315,32.1459,32.1972,62700.0
2015-01-23 11:30:00,37.61,37.69,37.53,37.69,70300.0,32.1972,32.2657,32.1287,32.2657,70300.0
2015-01-23 12:00:00,37.68,37.72,37.59,37.6,48900.0,32.2572,32.2914,32.1801,32.1887,48900.0
2015-01-23 12:30:00,37.59,37.71,37.53,37.54,70900.0,32.1801,32.2828,32.1287,32.1373,70900.0
2015-01-23 13:00:00,37.53,37.72,37.49,37.71,149900.0,32.1287,32.2914,32.0945,32.2828,149900.0
2015-01-23 13:30:00,37.72,37.86,37.68,37.84,79700.0,32.2914,32.4112,32.2572,32.3941,79700.0
2015-01-23 14:00:00,37.84,37.93,37.79,37.93,79900.0,32.3941,32.4712,32.3513,32.4712,79900.0
2015-01-23 14:30:00,37.93,37.93,37.82,37.89,97900.0,32.4712,32.4712,32.377,32.4369,97900.0
2015-01-23 15:00:00,37.89,37.93,37.82,37.9,135700.0,32.4369,32.4712,32.377,32.4455,135700.0
2015-01-23 15:30:00,37.89,38.0,37.84,37.88,291000.0,32.4369,32.5311,32.3941,32.4284,291000.0
2015-01-26 09:30:00,38.25,39.32,38.0,38.91,965000.0,32.7451,33.6611,32.5311,33.3101,965000.0
2015-01-26 10:00:00,38.93,39.48,38.93,39.43,134400.0,33.3273,33.7981,33.3273,33.7553,134400.0
2015-01-26 10:30:00,39.43,39.43,39.05,39.09,220500.0,33.7553,33.7553,33.43,33.4642,220500.0
2015-01-26 11:00:00,39.09,39.24,39.06,39.2,138800.0,33.4642,33.5926,33.4385,33.5584,138800.0
2015-01-26 11:30:00,39.2,39.24,39.13,39.14,63900.0,33.5584,33.5926,33.4985,33.507,63900.0
2015-01-26 12:00:00,39.16,39.54,39.07,39.27,90200.0,33.5242,33.8495,33.4471,33.6183,90200.0
2015-01-26 12:30:00,39.27,39.3,39.1,39.17,44900.0,33.6183,33.644,33.4728,33.5327,44900.0
2015-01-26 13:00:00,39.18,39.45,39.05,39.41,107900.0,33.5413,33.7724,33.43,33.7382,107900.0
2015-01-26 13:30:00,39.41,39.52,39.08,39.12,273300.0,33.7382,33.8323,33.4557,33.4899,273300.0
2015-01-26 14:00:00,39.12,39.39,39.07,39.31,160200.0,33.4899,33.7211,33.4471,33.6526,160200.0
2015-01-26 14:30:00,39.32,39.53,39.25,39.52,112400.0,33.6611,33.8409,33.6012,33.8323,112400.0
2015-01-26 15:00:00,39.51,39.51,39.32,39.37,105700.0,33.8238,33.8238,33.6611,33.7039,105700.0
2015-01-26 15:30:00,39.36,39.47,39.29,39.47,319300.0,33.6954,33.7895,33.6354,33.7895,319300.0
2015-01-27 09:30:00,38.97,39.22,38.73,38.82,62900.0,33.3615,33.5755,33.156,33.2331,62900.0
2015-01-27 10:00:00,38.76,39.15,38.73,39.07,141400.0,33.1817,33.5156,33.156,33.4471,141400.0
2015-01-27 10:30:00,39.07,39.4,38.95,39.39,111800.0,33.4471,33.7296,33.3444,33.7211,111800.0
2015-01-27 11:00:00,39.39,39.4,39.23,39.33,51600.0,33.7211,33.7296,33.5841,33.6697,51600.0
2015-01-27 11:30:00,39.35,39.48,39.19,39.39,61800.0,33.6868,33.7981,33.5498,33.7211,61800.0
2015-01-27 12:00:00,39.39,39.64,39.36,39.64,62800.0,33.7211,33.9351,33.6954,33.9351,62800.0
2015-01-27 12:30:00,39.63,39.63,39.46,39.56,53400.0,33.9265,33.9265,33.781,33.8666,53400.0
2015-01-27 13:00:00,39.55,39.8,39.51,39.7,40500.0,33.858,34.072,33.8238,33.9864,40500.0
2015-01-27 13:30:00,39.71,39.74,39.56,39.61,26500.0,33.995,34.0207,33.8666,33.9094,26500.0
2015-01-27 14:00:00,39.63,39.91,39.61,39.87,45800.0,33.9265,34.1662,33.9094,34.132,45800.0
2015-01-27 14:30:00,39.86,39.96,39.81,39.83,52400.0,34.1234,34.209,34.0806,34.0977,52400.0
2015-01-27 15:00:00,39.83,40.02,39.83,39.84,92700.0,34.0977,34.2604,34.0977,34.1063,92700.0
2015-01-27 15:30:00,39.82,39.89,39.75,39.88,198200.0,34.0892,34.1491,34.0292,34.1405,198200.0
2015-01-28 09:30:00,40.06,40.2,39.47,40.0,943900.0,34.2946,34.4145,33.7895,34.2433,943900.0
2015-01-28 10:00:00,40.01,40.3,39.76,40.01,398200.0,34.2518,34.5001,34.0378,34.2518,398200.0
2015-01-28 10:30:00,39.96,40.13,39.64,39.72,415500.0,34.209,34.3546,33.9351,34.0036,415500.0
2015-01-28 11:00:00,39.72,39.86,39.67,39.67,189300.0,34.0036,34.1234,33.9608,33.9608,189300.0
2015-01-28 11:30:00,39.66,39.83,39.59,39.81,113500.0,33.9522,34.0977,33.8923,34.0806,113500.0
2015-01-28 12:00:00,39.81,40.05,39.74,39.93,85800.0,34.0806,34.2861,34.0207,34.1833,85800.0
2015-01-28 12:30:00,39.93,39.96,39.77,39.84,94300.0,34.1833,34.209,34.0464,34.1063,94300.0
2015-01-28 13:00:00,39.83,40.0,39.76,39.96,131800.0,34.0977,34.2433,34.0378,34.209,131800.0
2015-01-28 13:30:00,39.96,40.01,39.83,39.86,187500.0,34.209,34.2518,34.0977,34.1234,187500.0
2015-01-28 14:00:00,39.87,40.15,39.87,40.07,130000.0,34.132,34.3717,34.132,34.3032,130000.0
2015-01-28 14:30:00,40.06,40.48,39.97,40.34,297400.0,34.2946,34.6542,34.2176,34.5343,297400.0
2015-01-28 15:00:00,40.34,40.53,40.24,40.32,355800.0,34.5343,34.697,34.4487,34.5172,355800.0
2015-01-28 15:30:00,40.32,40.32,39.94,40.08,444600.0,34.5172,34.5172,34.1919,34.3117,444600.0
2015-01-29 09:30:00,40.07,40.25,39.72,40.08,46200.0,34.3032,34.4573,34.0036,34.3117,46200.0
2015-01-29 10:00:00,40.1,40.57,39.99,40.16,146300.0,34.3289,34.7312,34.2347,34.3802,146300.0
2015-01-29 10:30:00,40.16,40.16,39.37,39.48,118400.0,34.3802,34.3802,33.7039,33.7981,118400.0
2015-01-29 11:00:00,39.47,39.57,39.38,39.57,105900.0,33.7895,33.8751,33.7125,33.8751,105900.0
2015-01-29 11:30:00,39.58,39.79,39.56,39.71,65500.0,33.8837,34.0635,33.8666,33.995,65500.0
2015-01-29 12:00:00,39.7,39.74,39.48,39.55,72800.0,33.9864,34.0207,33.7981,33.858,72800.0
2015-01-29 12:30:00,39.55,39.62,39.5,39.54,35300.0,33.858,33.918,33.8152,33.8495,35300.0
2015-01-29 13:00:00,39.54,39.6,39.48,39.6,27200.0,33.8495,33.9008,33.7981,33.9008,27200.0
2015-01-29 13:30:00,39.58,39.75,39.56,39.69,58700.0,33.8837,34.0292,33.8666,33.9779,58700.0
2015-01-29 14:00:00,39.69,39.91,39.68,39.91,135100.0,33.9779,34.1662,33.9693,34.1662,135100.0
2015-01-29 14:30:00,39.91,39.99,39.91,39.97,93200.0,34.1662,34.2347,34.1662,34.2176,93200.0
2015-01-29 15:00:00,39.97,40.23,39.94,40.13,225300.0,34.2176,34.4402,34.1919,34.3546,225300.0
2015-01-29 15:30:00,40.14,40.2,40.03,40.07,245100.0,34.3631,34.4145,34.2689,34.3032,245100.0
2015-01-30 09:30:00,39.83,40.14,39.52,39.98,79800.0,34.0977,34.3631,33.8323,34.2261,79800.0
2015-01-30 10:00:00,39.98,40.05,39.67,39.75,97000.0,34.2261,34.2861,33.9608,34.0292,97000.0
2015-01-30 10:30:00,39.75,39.95,39.55,39.95,89900.0,34.0292,34.2005,33.858,34.2005,89900.0
2015-01-30 11:00:00,39.94,40.16,39.87,40.15,120300.0,34.1919,34.3802,34.132,34.3717,120300.0
2015-01-30 11:30:00,40.16,40.25,40.1,40.24,70200.0,34.3802,34.4573,34.3289,34.4487,70200.0
2015-01-30 12:00:00,40.24,40.32,40.13,40.21,62800.0,34.4487,34.5172,34.3546,34.423,62800.0
2015-01-30 12:30:00,40.19,40.24,40.1,40.17,88600.0,34.4059,34.4487,34.3289,34.3888,88600.0
2015-01-30 13:00:00,40.17,40.21,40.05,40.18,50500.0,34.3888,34.423,34.2861,34.3974,50500.0
2015-01-30 13:30:00,40.17,40.52,40.14,40.42,84700.0,34.3888,34.6884,34.3631,34.6028,84700.0
2015-01-30 14:00:00,40.43,40.43,40.26,40.42,58000.0,34.6114,34.6114,34.4658,34.6028,58000.0
2015-01-30 14:30:00,40.41,40.43,39.98,40.01,63500.0,34.5943,34.6114,34.2261,34.2518,63500.0
2015-01-30 15:00:00,40.01,40.15,39.98,40.15,112400.0,34.2518,34.3717,34.2261,34.3717,112400.0
2015-01-30 15:30:00,40.15,40.18,40.03,40.04,280600.0,34.3717,34.3974,34.2689,34.2775,280600.0
2015-02-02 09:30:00,40.41,40.43,39.98,39.98,69000.0,34.5943,34.6114,34.2261,34.2261,69000.0
2015-02-02 10:00:00,39.97,39.98,39.5,39.61,186500.0,34.2176,34.2261,33.8152,33.9094,186500.0
2015-02-02 10:30:00,39.61,39.77,39.55,39.68,273800.0,33.9094,34.0464,33.858,33.9693,273800.0
2015-02-02 11:00:00,39.67,39.88,39.66,39.81,76300.0,33.9608,34.1405,33.9522,34.0806,76300.0
2015-02-02 11:30:00,39.83,39.97,39.73,39.79,66400.0,34.0977,34.2176,34.0121,34.0635,66400.0
2015-02-02 12:00:00,39.77,39.79,39.43,39.43,104300.0,34.0464,34.0635,33.7553,33.7553,104300.0
2015-02-02 12:30:00,39.44,39.64,39.34,39.36,146900.0,33.7639,33.9351,33.6782,33.6954,146900.0
2015-02-02 13:00:00,39.34,39.39,39.25,39.27,83800.0,33.6782,33.7211,33.6012,33.6183,83800.0
2015-02-02 13:30:00,39.27,39.27,38.98,39.0,93700.0,33.6183,33.6183,33.3701,33.3872,93700.0
2015-02-02 14:00:00,39.01,39.23,38.99,39.14,202700.0,33.3957,33.5841,33.3786,33.507,202700.0
2015-02-02 14:30:00,39.14,39.21,38.88,38.96,93900.0,33.507,33.567,33.2845,33.3529,93900.0
2015-02-02 15:00:00,38.97,39.23,38.96,39.21,105400.0,33.3615,33.5841,33.3529,33.567,105400.0
2015-02-02 15:30:00,39.22,39.6,39.16,39.58,256100.0,33.5755,33.9008,33.5242,33.8837,256100.0
2015-02-03 09:30:00,39.9,40.0,39.52,39.89,100500.0,34.1577,34.2433,33.8323,34.1491,100500.0
2015-02-03 10:00:00,39.88,40.02,39.84,39.99,96300.0,34.1405,34.2604,34.1063,34.2347,96300.0
2015-02-03 10:30:00,40.0,40.01,39.51,39.65,178600.0,34.2433,34.2518,33.8238,33.9436,178600.0
2015-02-03 11:00:00,39.65,39.78,39.63,39.68,77600.0,33.9436,34.0549,33.9265,33.9693,77600.0
2015-02-03 11:30:00,39.69,39.94,39.69,39.87,85000.0,33.9779,34.1919,33.9779,34.132,85000.0
2015-02-03 12:00:00,39.87,40.08,39.85,39.93,114300.0,34.132,34.3117,34.1148,34.1833,114300.0
2015-02-03 12:30:00,39.91,39.98,39.82,39.96,57100.0,34.1662,34.2261,34.0892,34.209,57100.0
2015-02-03 13:00:00,39.96,40.13,39.92,40.0,83200.0,34.209,34.3546,34.1748,34.2433,83200.0
2015-02-03 13:30:00,40.02,40.04,39.94,40.0,127400.0,34.2604,34.2775,34.1919,34.2433,127400.0
2015-02-03 14:00:00,40.0,40.02,39.79,39.85,116400.0,34.2433,34.2604,34.0635,34.1148,116400.0
2015-02-03 14:30:00,39.86,39.9,39.66,39.7,141400.0,34.1234,34.1577,33.9522,33.9864,141400.0
2015-02-03 15:00:00,39.7,39.74,39.6,39.64,283500.0,33.9864,34.0207,33.9008,33.9351,283500.0
2015-02-03 15:30:00,39.65,39.88,39.64,39.79,422400.0,33.9436,34.1405,33.9351,34.0635,422400.0
2015-02-04 09:30:00,39.65,39.97,39.4,39.97,76200.0,33.9436,34.2176,33.7296,34.2176,76200.0
2015-02-04 10:00:00,39.92,39.99,39.65,39.83,98600.0,34.1748,34.2347,33.9436,34.0977,98600.0
2015-02-04 10:30:00,39.83,39.93,39.76,39.8,115400.0,34.0977,34.1833,34.0378,34.072,115400.0
2015-02-04 11:00:00,39.79,39.8,39.54,39.73,98900.0,34.0635,34.072,33.8495,34.0121,98900.0
2015-02-04 11:30:00,39.74,39.88,39.68,39.71,56400.0,34.0207,34.1405,33.9693,33.995,56400.0
2015-02-04 12:00:00,39.71,39.95,39.71,39.74,76200.0,33.995,34.2005,33.995,34.0207,76200.0
2015-02-04 12:30:00,39.72,40.01,39.71,39.84,67600.0,34.0036,34.2518,33.995,34.1063,67600.0
2015-02-04 13:00:00,39.83,39.95,39.77,39.93,59400.0,34.0977,34.2005,34.0464,34.1833,59400.0
2015-02-04 13:30:00,39.93,39.94,39.62,39.64,92200.0,34.1833,34.1919,33.918,33.9351,92200.0
2015-02-04 14:00:00,39.65,39.81,39.58,39.67,91400.0,33.9436,34.0806,33.8837,33.9608,91400.0
2015-02-04 14:30:00,39.69,39.73,39.65,39.66,95300.0,33.9779,34.0121,33.9436,33.9522,95300.0
2015-02-04 15:00:00,39.66,39.8,39.55,39.76,155100.0,33.9522,34.072,33.858,34.0378,155100.0
2015-02-04 15:30:00,39.76,39.81,39.3,39.37,493900.0,34.0378,34.0806,33.644,33.7039,493900.0
2015-02-05 09:30:00,39.45,39.78,39.26,39.39,115700.0,33.7724,34.0549,33.6098,33.7211,115700.0
2015-02-05 10:00:00,39.4,39.52,39.04,39.07,77800.0,33.7296,33.8323,33.4214,33.4471,77800.0
2015-02-05 10:30:00,39.07,39.09,38.76,38.79,165900.0,33.4471,33.4642,33.1817,33.2074,165900.0
2015-02-05 11:00:00,38.78,38.8,38.54,38.67,164300.0,33.1988,33.216,32.9934,33.1047,164300.0
2015-02-05 11:30:00,38.66,38.69,38.49,38.55,132000.0,33.0961,33.1218,32.9506,33.0019,132000.0
2015-02-05 12:00:00,38.55,38.83,38.52,38.66,193200.0,33.0019,33.2416,32.9763,33.0961,193200.0
2015-02-05 12:30:00,38.65,38.85,38.64,38.77,113100.0,33.0876,33.2588,33.079,33.1903,113100.0
2015-02-05 13:00:00,38.77,39.0,38.75,38.95,70500.0,33.1903,33.3872,33.1732,33.3444,70500.0
2015-02-05 13:30:00,38.96,39.1,38.94,38.96,67100.0,33.3529,33.4728,33.3358,33.3529,67100.0
2015-02-05 14:00:00,38.96,39.15,38.88,39.01,155800.0,33.3529,33.5156,33.2845,33.3957,155800.0
2015-02-05 14:30:00,39.01,39.19,38.89,39.05,328000.0,33.3957,33.5498,33.293,33.43,328000.0
2015-02-05 15:00:00,39.04,39.24,39.04,39.16,220700.0,33.4214,33.5926,33.4214,33.5242,220700.0
2015-02-05 15:30:00,39.15,39.21,39.08,39.13,423400.0,33.5156,33.567,33.4557,33.4985,423400.0
2015-02-06 09:30:00,39.24,39.55,39.24,39.4,268900.0,33.5926,33.858,33.5926,33.7296,268900.0
2015-02-06 10:00:00,39.42,39.99,39.37,39.8,392600.0,33.7467,34.2347,33.7039,34.072,392600.0
2015-02-06 10:30:00,39.81,39.89,39.52,39.66,266600.0,34.0806,34.1491,33.8323,33.9522,266600.0
2015-02-06 11:00:00,39.66,39.82,39.62,39.79,221100.0,33.9522,34.0892,33.918,34.0635,221100.0
2015-02-06 11:30:00,39.79,39.83,39.73,39.79,184900.0,34.0635,34.0977,34.0121,34.0635,184900.0
2015-02-06 12:00:00,39.78,39.82,39.68,39.79,118300.0,34.0549,34.0892,33.9693,34.0635,118300.0
2015-02-06 12:30:00,39.81,39.83,39.63,39.72,169800.0,34.0806,34.0977,33.9265,34.0036,169800.0
2015-02-06 13:00:00,39.73,39.8,39.66,39.72,122500.0,34.0121,34.072,33.9522,34.0036,122500.0
2015-02-06 13:30:00,39.73,39.81,39.68,39.73,145300.0,34.0121,34.0806,33.9693,34.0121,145300.0
2015-02-06 14:00:00,39.73,39.87,39.63,39.84,296700.0,34.0121,34.132,33.9265,34.1063,296700.0
2015-02-06 14:30:00,39.82,39.83,39.68,39.69,154100.0,34.0892,34.0977,33.9693,33.9779,154100.0
2015-02-06 15:00:00,39.69,39.87,39.65,39.71,247300.0,33.9779,34.132,33.9436,33.995,247300.0
2015-02-06 15:30:00,39.71,39.91,39.69,39.83,537400.0,33.995,34.1662,33.9779,34.0977,537400.0
2015-02-09 09:30:00,39.98,40.21,39.86,40.17,229600.0,34.2261,34.423,34.1234,34.3888,229600.0
2015-02-09 10:00:00,40.21,40.25,40.04,40.15,88400.0,34.423,34.4573,34.2775,34.3717,88400.0
2015-02-09 10:30:00,40.13,40.22,40.06,40.17,108500.0,34.3546,34.4316,34.2946,34.3888,108500.0
2015-02-09 11:00:00,40.18,40.42,40.16,40.42,96400.0,34.3974,34.6028,34.3802,34.6028,96400.0
2015-02-09 11:30:00,40.41,40.41,40.09,40.1,67500.0,34.5943,34.5943,34.3203,34.3289,67500.0
2015-02-09 12:00:00,40.1,40.18,40.05,40.14,104900.0,34.3289,34.3974,34.2861,34.3631,104900.0
2015-02-09 12:30:00,40.14,40.27,39.96,40.02,66600.0,34.3631,34.4744,34.209,34.2604,66600.0
2015-02-09 13:00:00,40.02,40.09,39.88,39.89,108100.0,34.2604,34.3203,34.1405,34.1491,108100.0
2015-02-09 13:30:00,39.88,39.88,39.7,39.77,97000.0,34.1405,34.1405,33.9864,34.0464,97000.0
2015-02-09 14:00:00,39.77,39.79,39.71,39.78,65300.0,34.0464,34.0635,33.995,34.0549,65300.0
2015-02-09 14:30:00,39.78,39.95,39.78,39.81,90700.0,34.0549,34.2005,34.0549,34.0806,90700.0
2015-02-09 15:00:00,39.81,39.82,39.66,39.75,104400.0,34.0806,34.0892,33.9522,34.0292,104400.0
2015-02-09 15:30:00,39.76,39.8,39.67,39.71,261200.0,34.0378,34.072,33.9608,33.995,261200.0
2015-02-10 09:30:00,39.84,40.02,39.78,39.79,99000.0,34.1063,34.2604,34.0549,34.0635,99000.0
2015-02-10 10:00:00,39.79,39.95,39.78,39.85,80600.0,34.0635,34.2005,34.0549,34.1148,80600.0
2015-02-10 10:30:00,39.84,39.84,39.49,39.51,74800.0,34.1063,34.1063,33.8067,33.8238,74800.0
2015-02-10 11:00:00,39.49,39.62,39.42,39.46,100800.0,33.8067,33.918,33.7467,33.781,100800.0
2015-02-10 11:30:00,39.47,39.65,39.47,39.59,112700.0,33.7895,33.9436,33.7895,33.8923,112700.0
2015-02-10 12:00:00,39.59,39.76,39.55,39.69,90400.0,33.8923,34.0378,33.858,33.9779,90400.0
2015-02-10 12:30:00,39.68,39.75,39.64,39.71,59000.0,33.9693,34.0292,33.9351,33.995,59000.0
2015-02-10 13:00:00,39.72,39.75,39.6,39.66,61100.0,34.0036,34.0292,33.9008,33.9522,61100.0
2015-02-10 13:30:00,39.68,39.73,39.64,39.64,71000.0,33.9693,34.0121,33.9351,33.9351,71000.0
2015-02-10 14:00:00,39.62,39.74,39.61,39.72,67500.0,33.918,34.0207,33.9094,34.0036,67500.0
2015-02-10 14:30:00,39.71,39.81,39.66,39.8,139400.0,33.995,34.0806,33.9522,34.072,139400.0
2015-02-10 15:00:00,39.81,39.82,39.69,39.76,115100.0,34.0806,34.0892,33.9779,34.0378,115100.0
2015-02-10 15:30:00,39.76,39.77,39.44,39.6,595000.0,34.0378,34.0464,33.7639,33.9008,595000.0
2015-02-11 09:30:00,39.81,41.38,39.63,40.75,874800.0,34.0806,35.4247,33.9265,34.8853,874800.0
2015-02-11 10:00:00,40.76,40.84,40.45,40.54,544500.0,34.8939,34.9624,34.6285,34.7055,544500.0
2015-02-11 10:30:00,40.55,41.6,40.36,41.03,706600.0,34.7141,35.613,34.5515,35.125,706600.0
2015-02-11 11:00:00,41.04,41.5,39.11,39.25,1224700.0,35.1336,35.5274,33.4813,33.6012,1224700.0
2015-02-11 11:30:00,39.28,39.28,38.25,38.62,1006400.0,33.6269,33.6269,32.7451,33.0619,1006400.0
2015-02-11 12:00:00,38.64,39.24,38.51,39.03,309400.0,33.079,33.5926,32.9677,33.4129,309400.0
2015-02-11 12:30:00,39.03,39.43,39.02,39.3,268800.0,33.4129,33.7553,33.4043,33.644,268800.0
2015-02-11 13:00:00,39.28,39.51,39.1,39.44,317100.0,33.6269,33.8238,33.4728,33.7639,317100.0
2015-02-11 13:30:00,39.45,39.96,39.31,39.6,413200.0,33.7724,34.209,33.6526,33.9008,413200.0
2015-02-11 14:00:00,39.61,39.65,39.3,39.5,344800.0,33.9094,33.9436,33.644,33.8152,344800.0
2015-02-11 14:30:00,39.52,39.73,39.38,39.5,212100.0,33.8323,34.0121,33.7125,33.8152,212100.0
2015-02-11 15:00:00,39.52,39.76,39.38,39.75,331100.0,33.8323,34.0378,33.7125,34.0292,331100.0
2015-02-11 15:30:00,39.75,39.81,39.48,39.65,856200.0,34.0292,34.0806,33.7981,33.9436,856200.0
2015-02-12 09:30:00,38.85,39.25,38.58,39.21,420000.0,33.2588,33.6012,33.0276,33.567,420000.0
2015-02-12 10:00:00,39.2,39.39,38.82,38.85,211600.0,33.5584,33.7211,33.2331,33.2588,211600.0
2015-02-12 10:30:00,38.85,39.04,38.77,38.99,249500.0,33.2588,33.4214,33.1903,33.3786,249500.0
2015-02-12 11:00:00,39.0,39.24,38.95,39.14,218300.0,33.3872,33.5926,33.3444,33.507,218300.0
2015-02-12 11:30:00,39.14,39.17,39.03,39.05,260000.0,33.507,33.5327,33.4129,33.43,260000.0
2015-02-12 12:00:00,39.05,39.12,39.03,39.11,169300.0,33.43,33.4899,33.4129,33.4813,169300.0
2015-02-12 12:30:00,39.12,39.15,39.01,39.11,140000.0,33.4899,33.5156,33.3957,33.4813,140000.0
2015-02-12 13:00:00,39.12,39.23,39.07,39.07,168100.0,33.4899,33.5841,33.4471,33.4471,168100.0
2015-02-12 13:30:00,39.07,39.11,39.0,39.06,185300.0,33.4471,33.4813,33.3872,33.4385,185300.0
2015-02-12 14:00:00,39.05,39.13,38.9,38.94,164300.0,33.43,33.4985,33.3016,33.3358,164300.0
2015-02-12 14:30:00,38.94,38.97,38.8,38.92,181300.0,33.3358,33.3615,33.216,33.3187,181300.0
2015-02-12 15:00:00,38.93,38.94,38.67,38.67,325900.0,33.3273,33.3358,33.1047,33.1047,325900.0
2015-02-12 15:30:00,38.67,38.68,38.48,38.52,762200.0,33.1047,33.1132,32.942,32.9763,762200.0
2015-02-13 09:30:00,38.67,38.77,38.38,38.38,134900.0,33.1047,33.1903,32.8564,32.8564,134900.0
2015-02-13 10:00:00,38.39,38.49,37.88,37.91,270400.0,32.865,32.9506,32.4284,32.4541,270400.0
2015-02-13 10:30:00,37.92,38.13,37.87,37.92,276800.0,32.4626,32.6424,32.4198,32.4626,276800.0
2015-02-13 11:00:00,37.93,38.33,37.92,38.27,201800.0,32.4712,32.8136,32.4626,32.7622,201800.0
2015-02-13 11:30:00,38.27,38.59,38.27,38.54,95800.0,32.7622,33.0362,32.7622,32.9934,95800.0
2015-02-13 12:00:00,38.56,38.67,38.52,38.62,103200.0,33.0105,33.1047,32.9763,33.0619,103200.0
2015-02-13 12:30:00,38.62,38.76,38.49,38.62,83000.0,33.0619,33.1817,32.9506,33.0619,83000.0
2015-02-13 13:00:00,38.62,38.97,38.61,38.69,117300.0,33.0619,33.3615,33.0533,33.1218,117300.0
2015-02-13 13:30:00,38.7,38.87,38.6,38.86,82400.0,33.1304,33.2759,33.0447,33.2673,82400.0
2015-02-13 14:00:00,38.87,38.88,38.7,38.71,118300.0,33.2759,33.2845,33.1304,33.1389,118300.0
2015-02-13 14:30:00,38.7,38.7,38.36,38.38,174500.0,33.1304,33.1304,32.8393,32.8564,174500.0
2015-02-13 15:00:00,38.38,38.7,38.35,38.65,215700.0,32.8564,33.1304,32.8307,33.0876,215700.0
2015-02-13 15:30:00,38.65,38.76,38.58,38.73,401700.0,33.0876,33.1817,33.0276,33.156,401700.0
2015-02-17 09:30:00,38.72,39.23,38.59,39.23,242400.0,33.1475,33.5841,33.0362,33.5841,242400.0
2015-02-17 10:00:00,39.23,39.37,39.11,39.25,233500.0,33.5841,33.7039,33.4813,33.6012,233500.0
2015-02-17 10:30:00,39.26,39.37,39.25,39.29,236300.0,33.6098,33.7039,33.6012,33.6354,236300.0
2015-02-17 11:00:00,39.29,39.7,39.19,39.69,215400.0,33.6354,33.9864,33.5498,33.9779,215400.0
2015-02-17 11:30:00,39.68,39.84,39.67,39.84,108500.0,33.9693,34.1063,33.9608,34.1063,108500.0
2015-02-17 12:00:00,39.84,39.9,39.83,39.88,89700.0,34.1063,34.1577,34.0977,34.1405,89700.0
2015-02-17 12:30:00,39.88,40.03,39.88,40.0,139300.0,34.1405,34.2689,34.1405,34.2433,139300.0
2015-02-17 13:00:00,40.0,40.58,40.0,40.47,288900.0,34.2433,34.7398,34.2433,34.6456,288900.0
2015-02-17 13:30:00,40.48,40.52,40.08,40.08,189400.0,34.6542,34.6884,34.3117,34.3117,189400.0
2015-02-17 14:00:00,40.08,40.16,39.82,39.83,176400.0,34.3117,34.3802,34.0892,34.0977,176400.0
2015-02-17 14:30:00,39.82,39.84,39.57,39.58,150000.0,34.0892,34.1063,33.8751,33.8837,150000.0
2015-02-17 15:00:00,39.58,39.88,39.57,39.84,249000.0,33.8837,34.1405,33.8751,34.1063,249000.0
2015-02-17 15:30:00,39.84,39.96,39.8,39.95,677900.0,34.1063,34.209,34.072,34.2005,677900.0
2015-02-18 09:30:00,39.8,40.0,39.72,39.9,90700.0,34.072,34.2433,34.0036,34.1577,90700.0
2015-02-18 10:00:00,39.9,40.05,39.81,39.97,162600.0,34.1577,34.2861,34.0806,34.2176,162600.0
2015-02-18 10:30:00,39.96,40.12,39.95,40.04,51400.0,34.209,34.346,34.2005,34.2775,51400.0
2015-02-18 11:00:00,40.03,40.08,40.0,40.06,71400.0,34.2689,34.3117,34.2433,34.2946,71400.0
2015-02-18 11:30:00,40.08,40.16,40.05,40.12,79600.0,34.3117,34.3802,34.2861,34.346,79600.0
2015-02-18 12:00:00,40.12,40.13,40.02,40.05,232600.0,34.346,34.3546,34.2604,34.2861,232600.0
2015-02-18 12:30:00,40.06,40.1,39.94,40.04,77500.0,34.2946,34.3289,34.1919,34.2775,77500.0
2015-02-18 13:00:00,40.04,40.07,39.99,40.04,52400.0,34.2775,34.3032,34.2347,34.2775,52400.0
2015-02-18 13:30:00,40.04,40.09,40.02,40.05,52300.0,34.2775,34.3203,34.2604,34.2861,52300.0
2015-02-18 14:00:00,40.06,40.23,40.06,40.21,74100.0,34.2946,34.4402,34.2946,34.423,74100.0
2015-02-18 14:30:00,40.21,40.36,40.21,40.35,96000.0,34.423,34.5515,34.423,34.5429,96000.0
2015-02-18 15:00:00,40.35,40.38,40.28,40.3,105800.0,34.5429,34.5686,34.483,34.5001,105800.0
2015-02-18 15:30:00,40.3,40.46,40.3,40.4,375000.0,34.5001,34.6371,34.5001,34.5857,375000.0
2015-02-19 09:30:00,40.23,40.58,40.09,40.51,65300.0,34.4402,34.7398,34.3203,34.6799,65300.0
2015-02-19 10:00:00,40.49,40.73,40.44,40.61,100000.0,34.6627,34.8682,34.6199,34.7655,100000.0
2015-02-19 10:30:00,40.6,40.63,40.41,40.47,52200.0,34.7569,34.7826,34.5943,34.6456,52200.0
2015-02-19 11:00:00,40.46,40.52,40.42,40.5,62200.0,34.6371,34.6884,34.6028,34.6713,62200.0
2015-02-19 11:30:00,40.5,40.72,40.47,40.72,52000.0,34.6713,34.8596,34.6456,34.8596,52000.0
2015-02-19 12:00:00,40.71,40.71,40.6,40.63,51600.0,34.8511,34.8511,34.7569,34.7826,51600.0
2015-02-19 12:30:00,40.63,40.78,40.63,40.76,55800.0,34.7826,34.911,34.7826,34.8939,55800.0
2015-02-19 13:00:00,40.77,40.79,40.72,40.79,44500.0,34.9024,34.9196,34.8596,34.9196,44500.0
2015-02-19 13:30:00,40.78,40.86,40.72,40.85,45900.0,34.911,34.9795,34.8596,34.9709,45900.0
2015-02-19 14:00:00,40.84,41.03,40.83,40.89,171200.0,34.9624,35.125,34.9538,35.0052,171200.0
2015-02-19 14:30:00,40.88,40.92,40.71,40.8,89900.0,34.9966,35.0309,34.8511,34.9281,89900.0
2015-02-19 15:00:00,40.79,40.81,40.67,40.75,104600.0,34.9196,34.9367,34.8168,34.8853,104600.0
2015-02-19 15:30:00,40.75,40.77,40.64,40.69,232900.0,34.8853,34.9024,34.7912,34.834,232900.0
2015-02-20 09:30:00,40.69,40.83,40.29,40.37,89900.0,34.834,34.9538,34.4915,34.56,89900.0
2015-02-20 10:00:00,40.37,40.59,40.36,40.45,63200.0,34.56,34.7483,34.5515,34.6285,63200.0
2015-02-20 10:30:00,40.44,40.6,40.4,40.49,60900.0,34.6199,34.7569,34.5857,34.6627,60900.0
2015-02-20 11:00:00,40.51,40.55,40.4,40.51,63500.0,34.6799,34.7141,34.5857,34.6799,63500.0
2015-02-20 11:30:00,40.5,40.59,40.48,40.53,66600.0,34.6713,34.7483,34.6542,34.697,66600.0
2015-02-20 12:00:00,40.54,40.54,40.22,40.25,87200.0,34.7055,34.7055,34.4316,34.4573,87200.0
2015-02-20 12:30:00,40.26,40.43,40.26,40.29,55500.0,34.4658,34.6114,34.4658,34.4915,55500.0
2015-02-20 13:00:00,40.3,40.46,40.26,40.38,46900.0,34.5001,34.6371,34.4658,34.5686,46900.0
2015-02-20 13:30:00,40.39,40.56,40.39,40.55,67400.0,34.5771,34.7227,34.5771,34.7141,67400.0
2015-02-20 14:00:00,40.53,40.65,40.52,40.55,82500.0,34.697,34.7997,34.6884,34.7141,82500.0
2015-02-20 14:30:00,40.55,40.6,40.47,40.6,68500.0,34.7141,34.7569,34.6456,34.7569,68500.0
2015-02-20 15:00:00,40.6,40.71,40.54,40.66,114900.0,34.7569,34.8511,34.7055,34.8083,114900.0
2015-02-20 15:30:00,40.64,40.66,40.43,40.49,383000.0,34.7912,34.8083,34.6114,34.6627,383000.0
2015-02-23 09:30:00,40.5,40.79,40.42,40.61,53100.0,34.6713,34.9196,34.6028,34.7655,53100.0
2015-02-23 10:00:00,40.55,40.69,40.41,40.63,38000.0,34.7141,34.834,34.5943,34.7826,38000.0
2015-02-23 10:30:00,40.62,40.81,40.59,40.81,82600.0,34.774,34.9367,34.7483,34.9367,82600.0
2015-02-23 11:00:00,40.79,40.97,40.76,40.93,95100.0,34.9196,35.0737,34.8939,35.0394,95100.0
2015-02-23 11:30:00,40.93,40.99,40.87,40.96,92500.0,35.0394,35.0908,34.9881,35.0651,92500.0
2015-02-23 12:00:00,40.96,40.96,40.68,40.68,74600.0,35.0651,35.0651,34.8254,34.8254,74600.0
2015-02-23 12:30:00,40.69,40.69,40.54,40.63,77200.0,34.834,34.834,34.7055,34.7826,77200.0
2015-02-23 13:00:00,40.63,40.68,40.61,40.66,59200.0,34.7826,34.8254,34.7655,34.8083,59200.0
2015-02-23 13:30:00,40.66,40.8,40.65,40.73,49300.0,34.8083,34.9281,34.7997,34.8682,49300.0
2015-02-23 14:00:00,40.72,40.75,40.69,40.72,58700.0,34.8596,34.8853,34.834,34.8596,58700.0
2015-02-23 14:30:00,40.71,40.74,40.66,40.7,94600.0,34.8511,34.8768,34.8083,34.8425,94600.0
2015-02-23 15:00:00,40.69,40.77,40.69,40.77,95400.0,34.834,34.9024,34.834,34.9024,95400.0
2015-02-23 15:30:00,40.76,40.83,40.67,40.82,331000.0,34.8939,34.9538,34.8168,34.9452,331000.0
2015-02-24 09:30:00,40.98,41.06,40.69,40.71,58400.0,35.0822,35.1507,34.834,34.8511,58400.0
2015-02-24 10:00:00,40.68,40.77,40.53,40.77,53800.0,34.8254,34.9024,34.697,34.9024,53800.0
2015-02-24 10:30:00,40.78,41.03,40.78,40.86,60100.0,34.911,35.125,34.911,34.9795,60100.0
2015-02-24 11:00:00,40.85,41.04,40.83,41.0,73600.0,34.9709,35.1336,34.9538,35.0993,73600.0
2015-02-24 11:30:00,40.99,41.14,40.93,41.13,94300.0,35.0908,35.2192,35.0394,35.2106,94300.0
2015-02-24 12:00:00,41.13,41.17,40.98,40.98,59200.0,35.2106,35.2449,35.0822,35.0822,59200.0
2015-02-24 12:30:00,40.98,41.08,40.89,41.03,66900.0,35.0822,35.1678,35.0052,35.125,66900.0
2015-02-24 13:00:00,41.02,41.05,40.91,40.99,51600.0,35.1165,35.1421,35.0223,35.0908,51600.0
2015-02-24 13:30:00,40.99,41.04,40.95,40.99,33000.0,35.0908,35.1336,35.0565,35.0908,33000.0
2015-02-24 14:00:00,40.99,41.13,40.95,41.12,51700.0,35.0908,35.2106,35.0565,35.2021,51700.0
2015-02-24 14:30:00,41.12,41.18,41.05,41.11,25500.0,35.2021,35.2534,35.1421,35.1935,25500.0
2015-02-24 15:00:00,41.1,41.2,41.04,41.2,60400.0,35.185,35.2706,35.1336,35.2706,60400.0
2015-02-24 15:30:00,41.19,41.27,41.1,41.15,250300.0,35.262,35.3305,35.185,35.2278,250300.0
2015-02-25 09:30:00,41.03,41.15,40.63,40.68,60300.0,35.125,35.2278,34.7826,34.8254,60300.0
2015-02-25 10:00:00,40.69,40.97,40.64,40.64,44600.0,34.834,35.0737,34.7912,34.7912,44600.0
2015-02-25 10:30:00,40.63,40.73,40.43,40.47,31000.0,34.7826,34.8682,34.6114,34.6456,31000.0
2015-02-25 11:00:00,40.47,40.58,40.36,40.52,46400.0,34.6456,34.7398,34.5515,34.6884,46400.0
2015-02-25 11:30:00,40.5,40.5,40.34,40.35,34100.0,34.6713,34.6713,34.5343,34.5429,34100.0
2015-02-25 12:00:00,40.35,40.4,40.25,40.25,42200.0,34.5429,34.5857,34.4573,34.4573,42200.0
2015-02-25 12:30:00,40.25,40.3,40.17,40.17,38700.0,34.4573,34.5001,34.3888,34.3888,38700.0
2015-02-25 13:00:00,40.18,40.26,40.12,40.24,32000.0,34.3974,34.4658,34.346,34.4487,32000.0
2015-02-25 13:30:00,40.24,40.41,40.24,40.38,38100.0,34.4487,34.5943,34.4487,34.5686,38100.0
2015-02-25 14:00:00,40.37,40.5,40.36,40.42,28900.0,34.56,34.6713,34.5515,34.6028,28900.0
2015-02-25 14:30:00,40.43,40.49,40.07,40.13,84000.0,34.6114,34.6627,34.3032,34.3546,84000.0
2015-02-25 15:00:00,40.13,40.29,40.11,40.11,125500.0,34.3546,34.4915,34.3374,34.3374,125500.0
2015-02-25 15:30:00,40.11,40.25,40.08,40.24,165200.0,34.3374,34.4573,34.3117,34.4487,165200.0
2015-02-26 09:30:00,40.17,40.27,39.55,39.55,55100.0,34.3888,34.4744,33.858,33.858,55100.0
2015-02-26 10:00:00,39.55,39.86,39.48,39.77,73200.0,33.858,34.1234,33.7981,34.0464,73200.0
2015-02-26 10:30:00,39.76,39.86,39.67,39.86,73100.0,34.0378,34.1234,33.9608,34.1234,73100.0
2015-02-26 11:00:00,39.85,40.03,39.83,40.02,39300.0,34.1148,34.2689,34.0977,34.2604,39300.0
2015-02-26 11:30:00,40.02,40.04,39.95,39.98,36900.0,34.2604,34.2775,34.2005,34.2261,36900.0
2015-02-26 12:00:00,39.97,40.0,39.95,40.0,41900.0,34.2176,34.2433,34.2005,34.2433,41900.0
2015-02-26 12:30:00,40.0,40.14,39.98,40.14,22900.0,34.2433,34.3631,34.2261,34.3631,22900.0
2015-02-26 13:00:00,40.14,40.15,40.01,40.05,33700.0,34.3631,34.3717,34.2518,34.2861,33700.0
2015-02-26 13:30:00,40.05,40.08,39.96,40.04,38400.0,34.2861,34.3117,34.209,34.2775,38400.0
2015-02-26 14:00:00,40.04,40.08,39.92,39.93,44500.0,34.2775,34.3117,34.1748,34.1833,44500.0
2015-02-26 14:30:00,39.93,39.94,39.79,39.86,35600.0,34.1833,34.1919,34.0635,34.1234,35600.0
2015-02-26 15:00:00,39.85,40.03,39.83,39.96,56500.0,34.1148,34.2689,34.0977,34.209,56500.0
2015-02-26 15:30:00,39.96,40.1,39.94,40.03,194700.0,34.209,34.3289,34.1919,34.2689,194700.0
2015-02-27 09:30:00,40.02,40.37,39.77,39.88,51700.0,34.2604,34.56,34.0464,34.1405,51700.0
2015-02-27 10:00:00,39.89,39.95,39.75,39.88,76100.0,34.1491,34.2005,34.0292,34.1405,76100.0
2015-02-27 10:30:00,39.89,39.93,39.61,39.66,139200.0,34.1491,34.1833,33.9094,33.9522,139200.0
2015-02-27 11:00:00,39.66,39.66,39.57,39.61,78900.0,33.9522,33.9522,33.8751,33.9094,78900.0
2015-02-27 11:30:00,39.62,39.83,39.62,39.82,50100.0,33.918,34.0977,33.918,34.0892,50100.0
2015-02-27 12:00:00,39.82,39.97,39.75,39.92,307900.0,34.0892,34.2176,34.0292,34.1748,307900.0
2015-02-27 12:30:00,39.94,39.96,39.76,39.84,179200.0,34.1919,34.209,34.0378,34.1063,179200.0
2015-02-27 13:00:00,39.83,39.93,39.78,39.93,36700.0,34.0977,34.1833,34.0549,34.1833,36700.0
2015-02-27 13:30:00,39.94,40.05,39.85,39.88,56100.0,34.1919,34.2861,34.1148,34.1405,56100.0
2015-02-27 14:00:00,39.89,39.95,39.72,39.8,69200.0,34.1491,34.2005,34.0036,34.072,69200.0
2015-02-27 14:30:00,39.8,39.83,39.49,39.55,95900.0,34.072,34.0977,33.8067,33.858,95900.0
2015-02-27 15:00:00,39.54,39.59,39.5,39.58,145600.0,33.8495,33.8923,33.8152,33.8837,145600.0
2015-02-27 15:30:00,39.58,39.67,39.54,39.64,261500.0,33.8837,33.9608,33.8495,33.9351,261500.0
2015-03-02 09:30:00,39.58,39.77,39.25,39.32,177400.0,33.8837,34.0464,33.6012,33.6611,177400.0
2015-03-02 10:00:00,39.31,39.69,39.28,39.68,52500.0,33.6526,33.9779,33.6269,33.9693,52500.0
2015-03-02 10:30:00,39.69,39.8,39.59,39.6,46500.0,33.9779,34.072,33.8923,33.9008,46500.0
2015-03-02 11:00:00,39.6,39.6,39.39,39.5,30100.0,33.9008,33.9008,33.7211,33.8152,30100.0
2015-03-02 11:30:00,39.49,39.63,39.48,39.55,50600.0,33.8067,33.9265,33.7981,33.858,50600.0
2015-03-02 12:00:00,39.55,39.61,39.44,39.58,99400.0,33.858,33.9094,33.7639,33.8837,99400.0
2015-03-02 12:30:00,39.57,39.62,39.48,39.62,66200.0,33.8751,33.918,33.7981,33.918,66200.0
2015-03-02 13:00:00,39.62,39.73,39.62,39.7,31100.0,33.918,34.0121,33.918,33.9864,31100.0
2015-03-02 13:30:00,39.7,39.87,39.68,39.85,37200.0,33.9864,34.132,33.9693,34.1148,37200.0
2015-03-02 14:00:00,39.85,39.87,39.71,39.84,59500.0,34.1148,34.132,33.995,34.1063,59500.0
2015-03-02 14:30:00,39.84,39.87,39.81,39.86,61300.0,34.1063,34.132,34.0806,34.1234,61300.0
2015-03-02 15:00:00,39.85,39.94,39.82,39.84,79500.0,34.1148,34.1919,34.0892,34.1063,79500.0
2015-03-02 15:30:00,39.84,40.0,39.83,39.93,235700.0,34.1063,34.2433,34.0977,34.1833,235700.0
2015-03-03 09:30:00,39.77,39.88,39.39,39.6,108900.0,34.0464,34.1405,33.7211,33.9008,108900.0
2015-03-03 10:00:00,39.59,39.6,39.41,39.56,156500.0,33.8923,33.9008,33.7382,33.8666,156500.0
2015-03-03 10:30:00,39.59,39.73,39.52,39.55,121300.0,33.8923,34.0121,33.8323,33.858,121300.0
2015-03-03 11:00:00,39.56,39.7,39.51,39.56,56100.0,33.8666,33.9864,33.8238,33.8666,56100.0
2015-03-03 11:30:00,39.54,39.56,39.34,39.36,38700.0,33.8495,33.8666,33.6782,33.6954,38700.0
2015-03-03 12:00:00,39.37,39.39,39.25,39.25,31900.0,33.7039,33.7211,33.6012,33.6012,31900.0
2015-03-03 12:30:00,39.25,39.42,39.11,39.42,68700.0,33.6012,33.7467,33.4813,33.7467,68700.0
2015-03-03 13:00:00,39.41,39.45,39.29,39.35,51900.0,33.7382,33.7724,33.6354,33.6868,51900.0
2015-03-03 13:30:00,39.34,39.37,39.24,39.24,35500.0,33.6782,33.7039,33.5926,33.5926,35500.0
2015-03-03 14:00:00,39.24,39.29,39.18,39.19,49900.0,33.5926,33.6354,33.5413,33.5498,49900.0
2015-03-03 14:30:00,39.19,39.32,39.19,39.22,48300.0,33.5498,33.6611,33.5498,33.5755,48300.0
2015-03-03 15:00:00,39.22,39.33,39.21,39.32,46300.0,33.5755,33.6697,33.567,33.6611,46300.0
2015-03-03 15:30:00,39.32,39.33,39.18,39.31,155600.0,33.6611,33.6697,33.5413,33.6526,155600.0
2015-03-04 09:30:00,39.14,39.31,38.73,38.97,99900.0,33.507,33.6526,33.156,33.3615,99900.0
2015-03-04 10:00:00,38.95,39.09,38.63,39.05,114800.0,33.3444,33.4642,33.0704,33.43,114800.0
2015-03-04 10:30:00,39.06,39.28,39.01,39.24,87800.0,33.4385,33.6269,33.3957,33.5926,87800.0
2015-03-04 11:00:00,39.24,39.45,39.24,39.32,53300.0,33.5926,33.7724,33.5926,33.6611,53300.0
2015-03-04 11:30:00,39.32,39.42,39.21,39.23,25000.0,33.6611,33.7467,33.567,33.5841,25000.0
2015-03-04 12:00:00,39.22,39.38,39.2,39.27,25100.0,33.5755,33.7125,33.5584,33.6183,25100.0
2015-03-04 12:30:00,39.27,39.3,39.09,39.16,95900.0,33.6183,33.644,33.4642,33.5242,95900.0
2015-03-04 13:00:00,39.18,39.49,39.18,39.47,44200.0,33.5413,33.8067,33.5413,33.7895,44200.0
2015-03-04 13:30:00,39.47,39.49,39.23,39.26,51600.0,33.7895,33.8067,33.5841,33.6098,51600.0
2015-03-04 14:00:00,39.26,39.43,39.25,39.42,51000.0,33.6098,33.7553,33.6012,33.7467,51000.0
2015-03-04 14:30:00,39.39,39.53,39.28,39.53,45200.0,33.7211,33.8409,33.6269,33.8409,45200.0
2015-03-04 15:00:00,39.52,39.63,39.44,39.59,71000.0,33.8323,33.9265,33.7639,33.8923,71000.0
2015-03-04 15:30:00,39.6,39.61,39.47,39.53,206800.0,33.9008,33.9094,33.7895,33.8409,206800.0
2015-03-05 09:30:00,39.56,39.86,39.52,39.7,99200.0,33.8666,34.1234,33.8323,33.9864,99200.0
2015-03-05 10:00:00,39.71,39.91,39.66,39.9,32500.0,33.995,34.1662,33.9522,34.1577,32500.0
2015-03-05 10:30:00,39.9,40.04,39.83,40.01,35000.0,34.1577,34.2775,34.0977,34.2518,35000.0
2015-03-05 11:00:00,40.01,40.14,39.98,40.03,98800.0,34.2518,34.3631,34.2261,34.2689,98800.0
2015-03-05 11:30:00,40.04,40.12,40.0,40.07,120000.0,34.2775,34.346,34.2433,34.3032,120000.0
2015-03-05 12:00:00,40.06,40.12,40.02,40.08,58800.0,34.2946,34.346,34.2604,34.3117,58800.0
2015-03-05 12:30:00,40.09,40.17,40.03,40.06,45400.0,34.3203,34.3888,34.2689,34.2946,45400.0
2015-03-05 13:00:00,40.06,40.15,40.02,40.15,50200.0,34.2946,34.3717,34.2604,34.3717,50200.0
2015-03-05 13:30:00,40.15,40.22,40.11,40.19,40700.0,34.3717,34.4316,34.3374,34.4059,40700.0
2015-03-05 14:00:00,40.19,40.35,40.19,40.33,60700.0,34.4059,34.5429,34.4059,34.5258,60700.0
2015-03-05 14:30:00,40.34,40.5,40.33,40.48,105500.0,34.5343,34.6713,34.5258,34.6542,105500.0
2015-03-05 15:00:00,40.47,40.52,40.37,40.49,84400.0,34.6456,34.6884,34.56,34.6627,84400.0
2015-03-05 15:30:00,40.49,40.54,40.46,40.52,257900.0,34.6627,34.7055,34.6371,34.6884,257900.0
2015-03-06 09:30:00,40.35,40.46,40.06,40.32,91200.0,34.5429,34.6371,34.2946,34.5172,91200.0
2015-03-06 10:00:00,40.32,40.32,40.01,40.29,37300.0,34.5172,34.5172,34.2518,34.4915,37300.0
2015-03-06 10:30:00,40.3,40.46,40.29,40.33,91800.0,34.5001,34.6371,34.4915,34.5258,91800.0
2015-03-06 11:00:00,40.32,40.34,40.05,40.28,100500.0,34.5172,34.5343,34.2861,34.483,100500.0
2015-03-06 11:30:00,40.27,40.27,40.04,40.12,43800.0,34.4744,34.4744,34.2775,34.346,43800.0
2015-03-06 12:00:00,40.12,40.32,40.04,40.11,63200.0,34.346,34.5172,34.2775,34.3374,63200.0
2015-03-06 12:30:00,40.1,40.32,40.03,40.27,70500.0,34.3289,34.5172,34.2689,34.4744,70500.0
2015-03-06 13:00:00,40.3,40.37,40.23,40.36,82900.0,34.5001,34.56,34.4402,34.5515,82900.0
2015-03-06 13:30:00,40.36,40.54,40.3,40.52,106500.0,34.5515,34.7055,34.5001,34.6884,106500.0
2015-03-06 14:00:00,40.52,40.72,40.51,40.62,157500.0,34.6884,34.8596,34.6799,34.774,157500.0
2015-03-06 14:30:00,40.61,40.69,40.6,40.61,139600.0,34.7655,34.834,34.7569,34.7655,139600.0
2015-03-06 15:00:00,40.62,40.9,40.61,40.88,223900.0,34.774,35.0137,34.7655,34.9966,223900.0
2015-03-06 15:30:00,40.88,40.9,40.51,40.64,402000.0,34.9966,35.0137,34.6799,34.7912,402000.0
2015-03-09 09:30:00,40.65,40.75,40.13,40.2,107000.0,34.7997,34.8853,34.3546,34.4145,107000.0
2015-03-09 10:00:00,40.2,40.27,40.12,40.24,54300.0,34.4145,34.4744,34.346,34.4487,54300.0
2015-03-09 10:30:00,40.27,40.27,39.96,39.98,66400.0,34.4744,34.4744,34.209,34.2261,66400.0
2015-03-09 11:00:00,39.98,40.07,39.9,40.07,63700.0,34.2261,34.3032,34.1577,34.3032,63700.0
2015-03-09 11:30:00,40.06,40.26,40.03,40.23,65000.0,34.2946,34.4658,34.2689,34.4402,65000.0
2015-03-09 12:00:00,40.23,40.32,40.09,40.14,49800.0,34.4402,34.5172,34.3203,34.3631,49800.0
2015-03-09 12:30:00,40.13,40.15,40.07,40.14,36200.0,34.3546,34.3717,34.3032,34.3631,36200.0
2015-03-09 13:00:00,40.15,40.19,40.12,40.18,29500.0,34.3717,34.4059,34.346,34.3974,29500.0
2015-03-09 13:30:00,40.19,40.29,40.18,40.18,62000.0,34.4059,34.4915,34.3974,34.3974,62000.0
2015-03-09 14:00:00,40.19,40.22,40.13,40.19,47400.0,34.4059,34.4316,34.3546,34.4059,47400.0
2015-03-09 14:30:00,40.19,40.24,40.12,40.22,50000.0,34.4059,34.4487,34.346,34.4316,50000.0
2015-03-09 15:00:00,40.22,40.22,39.99,40.02,68400.0,34.4316,34.4316,34.2347,34.2604,68400.0
2015-03-09 15:30:00,40.03,40.07,39.99,40.02,207800.0,34.2689,34.3032,34.2347,34.2604,207800.0
2015-03-10 09:30:00,39.8,40.24,39.61,39.95,93000.0,34.072,34.4487,33.9094,34.2005,93000.0
2015-03-10 10:00:00,39.98,39.98,39.75,39.86,47500.0,34.2261,34.2261,34.0292,34.1234,47500.0
2015-03-10 10:30:00,39.89,40.05,39.81,40.04,79400.0,34.1491,34.2861,34.0806,34.2775,79400.0
2015-03-10 11:00:00,40.03,40.13,39.98,39.98,45000.0,34.2689,34.3546,34.2261,34.2261,45000.0
2015-03-10 11:30:00,39.98,39.98,39.71,39.71,90700.0,34.2261,34.2261,33.995,33.995,90700.0
2015-03-10 12:00:00,39.71,39.96,39.7,39.95,73000.0,33.995,34.209,33.9864,34.2005,73000.0
2015-03-10 12:30:00,39.95,39.98,39.89,39.95,19800.0,34.2005,34.2261,34.1491,34.2005,19800.0
2015-03-10 13:00:00,39.93,39.94,39.87,39.91,100700.0,34.1833,34.1919,34.132,34.1662,100700.0
2015-03-10 13:30:00,39.92,40.09,39.91,39.99,52900.0,34.1748,34.3203,34.1662,34.2347,52900.0
2015-03-10 14:00:00,39.99,40.0,39.89,39.96,52600.0,34.2347,34.2433,34.1491,34.209,52600.0
2015-03-10 14:30:00,39.96,40.13,39.94,40.02,58800.0,34.209,34.3546,34.1919,34.2604,58800.0
2015-03-10 15:00:00,40.02,40.11,40.0,40.08,180200.0,34.2604,34.3374,34.2433,34.3117,180200.0
2015-03-10 15:30:00,40.07,40.09,40.02,40.05,303700.0,34.3032,34.3203,34.2604,34.2861,303700.0
2015-03-11 09:30:00,39.88,40.07,39.61,39.89,143900.0,34.2854,34.4488,34.0533,34.294,143900.0
2015-03-11 10:00:00,39.88,40.16,39.84,40.16,129600.0,34.2854,34.5261,34.251,34.5261,129600.0
2015-03-11 10:30:00,40.16,40.16,39.85,39.97,182400.0,34.5261,34.5261,34.2596,34.3628,182400.0
2015-03-11 11:00:00,39.98,40.23,39.97,40.23,46500.0,34.3714,34.5863,34.3628,34.5863,46500.0
2015-03-11 11:30:00,40.22,40.26,39.98,40.02,47300.0,34.5777,34.6121,34.3714,34.4058,47300.0
2015-03-11 12:00:00,40.02,40.04,39.96,39.98,67600.0,34.4058,34.423,34.3542,34.3714,67600.0
2015-03-11 12:30:00,39.98,40.12,39.95,40.06,67000.0,34.3714,34.4917,34.3456,34.4402,67000.0
2015-03-11 13:00:00,40.06,40.13,40.05,40.11,27800.0,34.4402,34.5003,34.4316,34.4831,27800.0
2015-03-11 13:30:00,40.1,40.1,39.95,40.07,47700.0,34.4745,34.4745,34.3456,34.4488,47700.0
2015-03-11 14:00:00,40.05,40.11,40.0,40.06,32300.0,34.4316,34.4831,34.3886,34.4402,32300.0
2015-03-11 14:30:00,40.07,40.29,40.0,40.28,49600.0,34.4488,34.6379,34.3886,34.6293,49600.0
2015-03-11 15:00:00,40.28,40.28,40.15,40.2,68200.0,34.6293,34.6293,34.5175,34.5605,68200.0
2015-03-11 15:30:00,40.19,40.19,39.99,40.06,241300.0,34.5519,34.5519,34.38,34.4402,241300.0
2015-03-12 09:30:00,40.3,40.66,40.24,40.66,89500.0,34.6465,34.956,34.5949,34.956,89500.0
2015-03-12 10:00:00,40.65,40.7,40.39,40.4,28400.0,34.9474,34.9904,34.7239,34.7325,28400.0
2015-03-12 10:30:00,40.39,40.39,40.2,40.22,48700.0,34.7239,34.7239,34.5605,34.5777,48700.0
2015-03-12 11:00:00,40.22,40.35,40.18,40.25,37700.0,34.5777,34.6895,34.5433,34.6035,37700.0
2015-03-12 11:30:00,40.26,40.28,40.06,40.15,43000.0,34.6121,34.6293,34.4402,34.5175,43000.0
2015-03-12 12:00:00,40.15,40.21,40.13,40.21,27600.0,34.5175,34.5691,34.5003,34.5691,27600.0
2015-03-12 12:30:00,40.21,40.22,40.15,40.18,24200.0,34.5691,34.5777,34.5175,34.5433,24200.0
2015-03-12 13:00:00,40.17,40.22,40.12,40.12,27500.0,34.5347,34.5777,34.4917,34.4917,27500.0
2015-03-12 13:30:00,40.12,40.14,40.03,40.03,48200.0,34.4917,34.5089,34.4144,34.4144,48200.0
2015-03-12 14:00:00,40.02,40.13,39.97,40.08,51200.0,34.4058,34.5003,34.3628,34.4574,51200.0
2015-03-12 14:30:00,40.08,40.15,40.04,40.15,43200.0,34.4574,34.5175,34.423,34.5175,43200.0
2015-03-12 15:00:00,40.16,40.28,40.13,40.27,63200.0,34.5261,34.6293,34.5003,34.6207,63200.0
2015-03-12 15:30:00,40.27,40.29,40.2,40.2,111200.0,34.6207,34.6379,34.5605,34.5605,111200.0
2015-03-13 09:30:00,40.01,40.13,39.73,39.75,59700.0,34.3972,34.5003,34.1565,34.1736,59700.0
2015-03-13 10:00:00,39.75,39.83,39.55,39.78,95600.0,34.1736,34.2424,34.0017,34.1994,95600.0
2015-03-13 10:30:00,39.77,39.78,39.62,39.65,77200.0,34.1908,34.1994,34.0619,34.0877,77200.0
2015-03-13 11:00:00,39.62,39.69,39.55,39.58,53800.0,34.0619,34.1221,34.0017,34.0275,53800.0
2015-03-13 11:30:00,39.57,39.67,39.54,39.62,65400.0,34.0189,34.1049,33.9931,34.0619,65400.0
2015-03-13 12:00:00,39.61,39.69,39.55,39.65,57900.0,34.0533,34.1221,34.0017,34.0877,57900.0
2015-03-13 12:30:00,39.65,39.83,39.65,39.82,46400.0,34.0877,34.2424,34.0877,34.2338,46400.0
2015-03-13 13:00:00,39.82,39.93,39.79,39.9,74500.0,34.2338,34.3284,34.208,34.3026,74500.0
2015-03-13 13:30:00,39.91,39.97,39.86,39.86,53900.0,34.3112,34.3628,34.2682,34.2682,53900.0
2015-03-13 14:00:00,39.85,39.85,39.7,39.76,43400.0,34.2596,34.2596,34.1307,34.1822,43400.0
2015-03-13 14:30:00,39.76,39.85,39.68,39.79,46600.0,34.1822,34.2596,34.1135,34.208,46600.0
2015-03-13 15:00:00,39.8,39.86,39.74,39.84,69000.0,34.2166,34.2682,34.1651,34.251,69000.0
2015-03-13 15:30:00,39.88,39.95,39.8,39.92,155500.0,34.2854,34.3456,34.2166,34.3198,155500.0
2015-03-16 09:30:00,39.89,39.94,39.52,39.53,99700.0,34.294,34.337,33.9759,33.9845,99700.0
2015-03-16 10:00:00,39.52,39.52,39.16,39.16,183800.0,33.9759,33.9759,33.6664,33.6664,183800.0
2015-03-16 10:30:00,39.18,39.28,39.02,39.28,69400.0,33.6836,33.7696,33.5461,33.7696,69400.0
2015-03-16 11:00:00,39.28,39.28,39.14,39.16,134300.0,33.7696,33.7696,33.6492,33.6664,134300.0
2015-03-16 11:30:00,39.16,39.17,38.95,39.0,48800.0,33.6664,33.675,33.4859,33.5289,48800.0
2015-03-16 12:00:00,39.0,39.13,39.0,39.05,39500.0,33.5289,33.6406,33.5289,33.5718,39500.0
2015-03-16 12:30:00,39.03,39.04,38.87,38.89,75400.0,33.5547,33.5633,33.4171,33.4343,75400.0
2015-03-16 13:00:00,38.88,38.89,38.74,38.74,43900.0,33.4257,33.4343,33.3053,33.3053,43900.0
2015-03-16 13:30:00,38.74,38.92,38.73,38.91,72900.0,33.3053,33.4601,33.2967,33.4515,72900.0
2015-03-16 14:00:00,38.91,38.93,38.69,38.69,79700.0,33.4515,33.4687,33.2624,33.2624,79700.0
2015-03-16 14:30:00,38.69,38.82,38.6,38.8,131300.0,33.2624,33.3741,33.185,33.3569,131300.0
2015-03-16 15:00:00,38.8,38.86,38.54,38.56,148900.0,33.3569,33.4085,33.1334,33.1506,148900.0
2015-03-16 15:30:00,38.56,38.64,38.44,38.56,557400.0,33.1506,33.2194,33.0474,33.1506,557400.0
2015-03-17 09:30:00,38.31,38.44,37.77,37.9,268800.0,32.9357,33.0474,32.4714,32.5832,268800.0
2015-03-17 10:00:00,37.91,38.48,37.9,38.35,130400.0,32.5918,33.0818,32.5832,32.97,130400.0
2015-03-17 10:30:00,38.36,38.54,38.26,38.54,105200.0,32.9786,33.1334,32.8927,33.1334,105200.0
2015-03-17 11:00:00,38.54,38.55,38.35,38.44,92500.0,33.1334,33.142,32.97,33.0474,92500.0
2015-03-17 11:30:00,38.44,38.6,38.39,38.45,60800.0,33.0474,33.185,33.0044,33.056,60800.0
2015-03-17 12:00:00,38.45,38.46,38.33,38.42,42300.0,33.056,33.0646,32.9529,33.0302,42300.0
2015-03-17 12:30:00,38.41,38.49,38.34,38.36,51700.0,33.0216,33.0904,32.9615,32.9786,51700.0
2015-03-17 13:00:00,38.35,38.47,38.29,38.45,46800.0,32.97,33.0732,32.9185,33.056,46800.0
2015-03-17 13:30:00,38.45,38.46,38.29,38.38,74900.0,33.056,33.0646,32.9185,32.9958,74900.0
2015-03-17 14:00:00,38.39,38.43,38.29,38.31,84400.0,33.0044,33.0388,32.9185,32.9357,84400.0
2015-03-17 14:30:00,38.31,38.33,38.21,38.27,95500.0,32.9357,32.9529,32.8497,32.9013,95500.0
2015-03-17 15:00:00,38.27,38.37,38.21,38.21,114100.0,32.9013,32.9872,32.8497,32.8497,114100.0
2015-03-17 15:30:00,38.21,38.31,38.19,38.25,437900.0,32.8497,32.9357,32.8325,32.8841,437900.0
2015-03-18 09:30:00,38.24,38.35,38.12,38.29,216200.0,32.8755,32.97,32.7723,32.9185,216200.0
2015-03-18 10:00:00,38.3,38.35,38.18,38.25,130900.0,32.9271,32.97,32.8239,32.8841,130900.0
2015-03-18 10:30:00,38.26,38.31,38.15,38.27,88200.0,32.8927,32.9357,32.7981,32.9013,88200.0
2015-03-18 11:00:00,38.28,38.29,38.17,38.21,70700.0,32.9099,32.9185,32.8153,32.8497,70700.0
2015-03-18 11:30:00,38.2,38.32,38.19,38.22,101300.0,32.8411,32.9443,32.8325,32.8583,101300.0
2015-03-18 12:00:00,38.23,38.3,38.23,38.26,61300.0,32.8669,32.9271,32.8669,32.8927,61300.0
2015-03-18 12:30:00,38.26,38.51,38.26,38.49,172200.0,32.8927,33.1076,32.8927,33.0904,172200.0
2015-03-18 13:00:00,38.49,38.81,38.49,38.77,158400.0,33.0904,33.3655,33.0904,33.3311,158400.0
2015-03-18 13:30:00,38.77,38.94,38.74,38.79,118900.0,33.3311,33.4773,33.3053,33.3483,118900.0
2015-03-18 14:00:00,38.77,39.35,38.7,39.34,104600.0,33.3311,33.8298,33.2709,33.8212,104600.0
2015-03-18 14:30:00,39.36,39.37,39.13,39.13,114500.0,33.8384,33.847,33.6406,33.6406,114500.0
2015-03-18 15:00:00,39.13,39.48,39.1,39.29,199500.0,33.6406,33.9415,33.6148,33.7782,199500.0
2015-03-18 15:30:00,39.29,39.31,39.02,39.13,379100.0,33.7782,33.7954,33.5461,33.6406,379100.0
2015-03-19 09:30:00,39.02,39.41,38.97,39.33,52300.0,33.5461,33.8813,33.5031,33.8126,52300.0
2015-03-19 10:00:00,39.33,39.63,39.18,39.62,70700.0,33.8126,34.0705,33.6836,34.0619,70700.0
2015-03-19 10:30:00,39.62,39.63,39.32,39.56,33400.0,34.0619,34.0705,33.804,34.0103,33400.0
2015-03-19 11:00:00,39.56,39.56,39.38,39.42,47600.0,34.0103,34.0103,33.8556,33.8899,47600.0
2015-03-19 11:30:00,39.42,39.45,39.19,39.29,88900.0,33.8899,33.9157,33.6922,33.7782,88900.0
2015-03-19 12:00:00,39.29,39.4,39.25,39.27,28400.0,33.7782,33.8727,33.7438,33.761,28400.0
2015-03-19 12:30:00,39.26,39.31,39.23,39.28,51000.0,33.7524,33.7954,33.7266,33.7696,51000.0
2015-03-19 13:00:00,39.27,39.4,39.24,39.3,21900.0,33.761,33.8727,33.7352,33.7868,21900.0
2015-03-19 13:30:00,39.3,39.42,39.25,39.35,32500.0,33.7868,33.8899,33.7438,33.8298,32500.0
2015-03-19 14:00:00,39.35,39.42,39.28,39.38,41100.0,33.8298,33.8899,33.7696,33.8556,41100.0
2015-03-19 14:30:00,39.38,39.56,39.36,39.55,72000.0,33.8556,34.0103,33.8384,34.0017,72000.0
2015-03-19 15:00:00,39.56,39.71,39.54,39.65,122200.0,34.0103,34.1393,33.9931,34.0877,122200.0
2015-03-19 15:30:00,39.64,39.79,39.62,39.71,239900.0,34.0791,34.208,34.0619,34.1393,239900.0
2015-03-20 09:30:00,41.86,42.9,41.64,42.43,796200.0,35.9876,36.8817,35.7985,36.4777,796200.0
2015-03-20 10:00:00,42.42,42.46,42.15,42.32,311600.0,36.4691,36.5035,36.237,36.3831,311600.0
2015-03-20 10:30:00,42.33,42.33,41.85,42.17,273400.0,36.3917,36.3917,35.979,36.2542,273400.0
2015-03-20 11:00:00,42.18,42.27,41.92,42.2,267000.0,36.2628,36.3401,36.0392,36.2799,267000.0
2015-03-20 11:30:00,42.2,42.35,42.04,42.29,195200.0,36.2799,36.4089,36.1424,36.3573,195200.0
2015-03-20 12:00:00,42.29,42.41,42.16,42.32,115900.0,36.3573,36.4605,36.2456,36.3831,115900.0
2015-03-20 12:30:00,42.33,42.56,42.32,42.54,138400.0,36.3917,36.5894,36.3831,36.5723,138400.0
2015-03-20 13:00:00,42.54,42.64,42.23,42.23,130100.0,36.5723,36.6582,36.3057,36.3057,130100.0
2015-03-20 13:30:00,42.24,42.35,42.18,42.18,162500.0,36.3143,36.4089,36.2628,36.2628,162500.0
2015-03-20 14:00:00,42.18,42.21,42.03,42.14,133300.0,36.2628,36.2885,36.1338,36.2284,133300.0
2015-03-20 14:30:00,42.13,42.23,42.03,42.16,123500.0,36.2198,36.3057,36.1338,36.2456,123500.0
2015-03-20 15:00:00,42.16,42.43,42.15,42.4,161400.0,36.2456,36.4777,36.237,36.4519,161400.0
2015-03-20 15:30:00,42.4,42.69,42.39,42.43,794300.0,36.4519,36.7012,36.4433,36.4777,794300.0
2015-03-23 09:30:00,42.43,42.58,42.3,42.49,116900.0,36.4777,36.6066,36.3659,36.5293,116900.0
2015-03-23 10:00:00,42.47,43.0,42.47,42.84,182600.0,36.5121,36.9677,36.5121,36.8302,182600.0
2015-03-23 10:30:00,42.83,42.88,42.6,42.76,179400.0,36.8216,36.8646,36.6238,36.7614,179400.0
2015-03-23 11:00:00,42.77,42.78,42.48,42.49,163600.0,36.77,36.7786,36.5207,36.5293,163600.0
2015-03-23 11:30:00,42.49,42.6,42.37,42.6,136400.0,36.5293,36.6238,36.4261,36.6238,136400.0
2015-03-23 12:00:00,42.6,42.68,42.37,42.56,147100.0,36.6238,36.6926,36.4261,36.5894,147100.0
2015-03-23 12:30:00,42.55,42.78,42.55,42.72,106300.0,36.5808,36.7786,36.5808,36.727,106300.0
2015-03-23 13:00:00,42.72,42.72,42.51,42.6,99600.0,36.727,36.727,36.5465,36.6238,99600.0
2015-03-23 13:30:00,42.61,42.74,42.58,42.71,110500.0,36.6324,36.7442,36.6066,36.7184,110500.0
2015-03-23 14:00:00,42.7,42.83,42.6,42.63,138700.0,36.7098,36.8216,36.6238,36.6496,138700.0
2015-03-23 14:30:00,42.63,42.63,42.29,42.43,196500.0,36.6496,36.6496,36.3573,36.4777,196500.0
2015-03-23 15:00:00,42.42,42.62,42.37,42.6,69500.0,36.4691,36.641,36.4261,36.6238,69500.0
2015-03-23 15:30:00,42.59,42.7,42.4,42.42,399100.0,36.6152,36.7098,36.4519,36.4691,399100.0
2015-03-24 09:30:00,42.34,42.59,41.88,42.13,95600.0,36.4003,36.6152,36.0048,36.2198,95600.0
2015-03-24 10:00:00,42.18,42.74,42.07,42.14,176200.0,36.2628,36.7442,36.1682,36.2284,176200.0
2015-03-24 10:30:00,42.17,42.56,42.12,42.54,124800.0,36.2542,36.5894,36.2112,36.5723,124800.0
2015-03-24 11:00:00,42.56,42.71,42.45,42.62,116600.0,36.5894,36.7184,36.4949,36.641,116600.0
2015-03-24 11:30:00,42.62,42.7,42.52,42.59,50800.0,36.641,36.7098,36.5551,36.6152,50800.0
2015-03-24 12:00:00,42.59,42.63,42.44,42.44,48300.0,36.6152,36.6496,36.4863,36.4863,48300.0
2015-03-24 12:30:00,42.45,42.59,42.45,42.55,65300.0,36.4949,36.6152,36.4949,36.5808,65300.0
2015-03-24 13:00:00,42.52,42.54,42.24,42.27,60000.0,36.5551,36.5723,36.3143,36.3401,60000.0
2015-03-24 13:30:00,42.27,42.33,42.24,42.32,35600.0,36.3401,36.3917,36.3143,36.3831,35600.0
2015-03-24 14:00:00,42.33,42.42,42.2,42.39,57700.0,36.3917,36.4691,36.2799,36.4433,57700.0
2015-03-24 14:30:00,42.39,42.52,42.34,42.47,47500.0,36.4433,36.5551,36.4003,36.5121,47500.0
2015-03-24 15:00:00,42.47,42.6,42.45,42.47,98200.0,36.5121,36.6238,36.4949,36.5121,98200.0
2015-03-24 15:30:00,42.46,42.64,42.45,42.58,308100.0,36.5035,36.6582,36.4949,36.6066,308100.0
2015-03-25 09:30:00,42.68,43.33,42.67,43.31,241800.0,36.6926,37.2514,36.684,37.2342,241800.0
2015-03-25 10:00:00,43.3,43.38,43.07,43.13,174900.0,37.2256,37.2944,37.0279,37.0795,174900.0
2015-03-25 10:30:00,43.11,43.24,42.87,42.96,290100.0,37.0623,37.1741,36.856,36.9333,290100.0
2015-03-25 11:00:00,42.97,42.98,42.51,42.54,151800.0,36.9419,36.9505,36.5465,36.5723,151800.0
2015-03-25 11:30:00,42.53,42.55,42.27,42.31,376100.0,36.5637,36.5808,36.3401,36.3745,376100.0
2015-03-25 12:00:00,42.3,42.3,42.1,42.25,92800.0,36.3659,36.3659,36.194,36.3229,92800.0
2015-03-25 12:30:00,42.27,42.38,42.02,42.38,94800.0,36.3401,36.4347,36.1252,36.4347,94800.0
2015-03-25 13:00:00,42.36,42.5,42.12,42.49,185700.0,36.4175,36.5379,36.2112,36.5293,185700.0
2015-03-25 13:30:00,42.5,42.91,42.48,42.86,170700.0,36.5379,36.8903,36.5207,36.8474,170700.0
2015-03-25 14:00:00,42.84,42.93,42.8,42.84,107100.0,36.8302,36.9075,36.7958,36.8302,107100.0
2015-03-25 14:30:00,42.83,42.86,42.74,42.75,54800.0,36.8216,36.8474,36.7442,36.7528,54800.0
2015-03-25 15:00:00,42.75,42.75,42.51,42.57,105800.0,36.7528,36.7528,36.5465,36.598,105800.0
2015-03-25 15:30:00,42.57,42.6,42.43,42.48,218700.0,36.598,36.6238,36.4777,36.5207,218700.0
2015-03-26 09:30:00,42.39,42.51,41.96,42.03,156500.0,36.4433,36.5465,36.0736,36.1338,156500.0
2015-03-26 10:00:00,42.03,42.76,41.84,42.21,369000.0,36.1338,36.7614,35.9705,36.2885,369000.0
2015-03-26 10:30:00,42.22,42.25,42.0,42.01,118400.0,36.2971,36.3229,36.108,36.1166,118400.0
2015-03-26 11:00:00,42.02,42.04,41.76,41.76,75600.0,36.1252,36.1424,35.9017,35.9017,75600.0
2015-03-26 11:30:00,41.76,42.0,41.65,42.0,73500.0,35.9017,36.108,35.8071,36.108,73500.0
2015-03-26 12:00:00,42.0,42.02,41.84,41.92,43100.0,36.108,36.1252,35.9705,36.0392,43100.0
2015-03-26 12:30:00,41.91,42.0,41.83,41.86,29100.0,36.0306,36.108,35.9619,35.9876,29100.0
2015-03-26 13:00:00,41.86,42.12,41.83,42.12,58400.0,35.9876,36.2112,35.9619,36.2112,58400.0
2015-03-26 13:30:00,42.12,42.23,42.1,42.18,85200.0,36.2112,36.3057,36.194,36.2628,85200.0
2015-03-26 14:00:00,42.16,42.22,42.04,42.04,37400.0,36.2456,36.2971,36.1424,36.1424,37400.0
2015-03-26 14:30:00,42.04,42.16,42.03,42.08,37900.0,36.1424,36.2456,36.1338,36.1768,37900.0
2015-03-26 15:00:00,42.07,42.07,41.95,41.97,100300.0,36.1682,36.1682,36.065,36.0822,100300.0
2015-03-26 15:30:00,41.97,42.13,41.92,42.04,240000.0,36.0822,36.2198,36.0392,36.1424,240000.0
2015-03-27 09:30:00,42.02,42.32,41.77,42.22,84900.0,36.1252,36.3831,35.9103,36.2971,84900.0
2015-03-27 10:00:00,42.16,42.2,41.95,42.03,23400.0,36.2456,36.2799,36.065,36.1338,23400.0
2015-03-27 10:30:00,42.03,42.06,41.92,42.05,27500.0,36.1338,36.1596,36.0392,36.151,27500.0
2015-03-27 11:00:00,42.05,42.06,41.9,41.94,31100.0,36.151,36.1596,36.022,36.0564,31100.0
2015-03-27 11:30:00,41.96,42.11,41.96,42.1,34300.0,36.0736,36.2026,36.0736,36.194,34300.0
2015-03-27 12:00:00,42.11,42.18,42.0,42.18,94200.0,36.2026,36.2628,36.108,36.2628,94200.0
2015-03-27 12:30:00,42.19,42.3,42.18,42.27,27300.0,36.2714,36.3659,36.2628,36.3401,27300.0
2015-03-27 13:00:00,42.27,42.3,42.21,42.26,16900.0,36.3401,36.3659,36.2885,36.3315,16900.0
2015-03-27 13:30:00,42.3,42.38,42.25,42.32,41000.0,36.3659,36.4347,36.3229,36.3831,41000.0
2015-03-27 14:00:00,42.31,42.47,42.3,42.36,45600.0,36.3745,36.5121,36.3659,36.4175,45600.0
2015-03-27 14:30:00,42.37,42.4,42.29,42.38,32200.0,36.4261,36.4519,36.3573,36.4347,32200.0
2015-03-27 15:00:00,42.39,42.41,42.29,42.3,41600.0,36.4433,36.4605,36.3573,36.3659,41600.0
2015-03-27 15:30:00,42.3,42.38,42.29,42.35,116000.0,36.3659,36.4347,36.3573,36.4089,116000.0
2015-03-30 09:30:00,42.6,42.97,42.36,42.63,61200.0,36.6238,36.9419,36.4175,36.6496,61200.0
2015-03-30 10:00:00,42.66,43.13,42.66,42.85,61900.0,36.6754,37.0795,36.6754,36.8388,61900.0
2015-03-30 10:30:00,42.85,42.97,42.75,42.85,69600.0,36.8388,36.9419,36.7528,36.8388,69600.0
2015-03-30 11:00:00,42.85,43.04,42.85,43.02,41100.0,36.8388,37.0021,36.8388,36.9849,41100.0
2015-03-30 11:30:00,43.03,43.12,43.0,43.06,38400.0,36.9935,37.0709,36.9677,37.0193,38400.0
2015-03-30 12:00:00,43.04,43.28,43.02,43.27,177700.0,37.0021,37.2084,36.9849,37.1998,177700.0
2015-03-30 12:30:00,43.28,43.32,43.13,43.31,59000.0,37.2084,37.2428,37.0795,37.2342,59000.0
2015-03-30 13:00:00,43.31,43.32,43.17,43.21,24100.0,37.2342,37.2428,37.1139,37.1483,24100.0
2015-03-30 13:30:00,43.21,43.31,43.17,43.23,29900.0,37.1483,37.2342,37.1139,37.1655,29900.0
2015-03-30 14:00:00,43.24,43.26,43.11,43.16,70100.0,37.1741,37.1912,37.0623,37.1053,70100.0
2015-03-30 14:30:00,43.17,43.28,43.11,43.2,122100.0,37.1139,37.2084,37.0623,37.1397,122100.0
2015-03-30 15:00:00,43.2,43.28,43.2,43.25,280700.0,37.1397,37.2084,37.1397,37.1826,280700.0
2015-03-30 15:30:00,43.25,43.45,43.23,43.29,432700.0,37.1826,37.3546,37.1655,37.217,432700.0
2015-03-31 09:30:00,43.11,43.44,42.77,43.43,62600.0,37.0623,37.346,36.77,37.3374,62600.0
2015-03-31 10:00:00,43.43,43.67,43.42,43.53,129500.0,37.3374,37.5437,37.3288,37.4234,129500.0
2015-03-31 10:30:00,43.52,43.52,43.39,43.46,60500.0,37.4148,37.4148,37.303,37.3632,60500.0
2015-03-31 11:00:00,43.45,43.55,43.44,43.49,75000.0,37.3546,37.4406,37.346,37.389,75000.0
2015-03-31 11:30:00,43.49,43.57,43.42,43.44,61400.0,37.389,37.4578,37.3288,37.346,61400.0
2015-03-31 12:00:00,43.43,43.44,43.29,43.34,44300.0,37.3374,37.346,37.217,37.26,44300.0
2015-03-31 12:30:00,43.36,43.36,43.31,43.35,30700.0,37.2772,37.2772,37.2342,37.2686,30700.0
2015-03-31 13:00:00,43.35,43.47,43.35,43.43,88300.0,37.2686,37.3718,37.2686,37.3374,88300.0
2015-03-31 13:30:00,43.44,43.45,43.38,43.38,46500.0,37.346,37.3546,37.2944,37.2944,46500.0
2015-03-31 14:00:00,43.4,43.41,43.29,43.4,69700.0,37.3116,37.3202,37.217,37.3116,69700.0
2015-03-31 14:30:00,43.38,43.45,43.36,43.42,57200.0,37.2944,37.3546,37.2772,37.3288,57200.0
2015-03-31 15:00:00,43.42,43.45,43.3,43.32,91100.0,37.3288,37.3546,37.2256,37.2428,91100.0
2015-03-31 15:30:00,43.31,43.45,43.31,43.41,264000.0,37.2342,37.3546,37.2342,37.3202,264000.0
2015-04-01 09:30:00,43.46,43.5,42.95,42.98,98700.0,37.3632,37.3976,36.9247,36.9505,98700.0
2015-04-01 10:00:00,42.98,43.11,42.86,43.08,136500.0,36.9505,37.0623,36.8474,37.0365,136500.0
2015-04-01 10:30:00,43.09,43.12,42.86,43.07,84800.0,37.0451,37.0709,36.8474,37.0279,84800.0
2015-04-01 11:00:00,43.08,43.08,42.76,42.76,124100.0,37.0365,37.0365,36.7614,36.7614,124100.0
2015-04-01 11:30:00,42.77,42.8,42.51,42.64,146300.0,36.77,36.7958,36.5465,36.6582,146300.0
2015-04-01 12:00:00,42.64,42.64,42.34,42.36,81000.0,36.6582,36.6582,36.4003,36.4175,81000.0
2015-04-01 12:30:00,42.36,42.47,42.28,42.29,94900.0,36.4175,36.5121,36.3487,36.3573,94900.0
2015-04-01 13:00:00,42.29,42.35,42.1,42.25,80000.0,36.3573,36.4089,36.194,36.3229,80000.0
2015-04-01 13:30:00,42.26,42.3,42.15,42.22,84300.0,36.3315,36.3659,36.237,36.2971,84300.0
2015-04-01 14:00:00,42.22,42.33,42.01,42.09,95100.0,36.2971,36.3917,36.1166,36.1854,95100.0
2015-04-01 14:30:00,42.09,42.18,42.0,42.11,80600.0,36.1854,36.2628,36.108,36.2026,80600.0
2015-04-01 15:00:00,42.11,42.19,42.08,42.17,111700.0,36.2026,36.2714,36.1768,36.2542,111700.0
2015-04-01 15:30:00,42.17,42.32,42.16,42.27,316600.0,36.2542,36.3831,36.2456,36.3401,316600.0
2015-04-02 09:30:00,42.21,42.66,42.02,42.57,84500.0,36.2885,36.6754,36.1252,36.598,84500.0
2015-04-02 10:00:00,42.55,42.86,42.51,42.8,90400.0,36.5808,36.8474,36.5465,36.7958,90400.0
2015-04-02 10:30:00,42.82,42.86,42.53,42.69,135600.0,36.813,36.8474,36.5637,36.7012,135600.0
2015-04-02 11:00:00,42.69,42.84,42.68,42.79,58100.0,36.7012,36.8302,36.6926,36.7872,58100.0
2015-04-02 11:30:00,42.8,42.87,42.7,42.71,43600.0,36.7958,36.856,36.7098,36.7184,43600.0
2015-04-02 12:00:00,42.7,42.92,42.57,42.92,99400.0,36.7098,36.8989,36.598,36.8989,99400.0
2015-04-02 12:30:00,42.93,42.99,42.82,42.95,45900.0,36.9075,36.9591,36.813,36.9247,45900.0
2015-04-02 13:00:00,42.95,42.97,42.78,42.78,40100.0,36.9247,36.9419,36.7786,36.7786,40100.0
2015-04-02 13:30:00,42.78,42.95,42.77,42.85,60600.0,36.7786,36.9247,36.77,36.8388,60600.0
2015-04-02 14:00:00,42.84,42.89,42.75,42.77,63400.0,36.8302,36.8732,36.7528,36.77,63400.0
2015-04-02 14:30:00,42.77,42.81,42.69,42.73,76100.0,36.77,36.8044,36.7012,36.7356,76100.0
2015-04-02 15:00:00,42.73,42.77,42.63,42.74,80000.0,36.7356,36.77,36.6496,36.7442,80000.0
2015-04-02 15:30:00,42.73,42.98,42.72,42.94,384900.0,36.7356,36.9505,36.727,36.9161,384900.0
2015-04-06 09:30:00,42.8,42.8,42.18,42.18,90500.0,36.7958,36.7958,36.2628,36.2628,90500.0
2015-04-06 10:00:00,42.22,42.27,42.06,42.24,60300.0,36.2971,36.3401,36.1596,36.3143,60300.0
2015-04-06 10:30:00,42.24,42.3,42.03,42.12,63100.0,36.3143,36.3659,36.1338,36.2112,63100.0
2015-04-06 11:00:00,42.13,42.23,42.11,42.13,79600.0,36.2198,36.3057,36.2026,36.2198,79600.0
2015-04-06 11:30:00,42.14,42.17,42.06,42.12,121400.0,36.2284,36.2542,36.1596,36.2112,121400.0
2015-04-06 12:00:00,42.12,42.2,42.08,42.09,44000.0,36.2112,36.2799,36.1768,36.1854,44000.0
2015-04-06 12:30:00,42.09,42.16,42.06,42.1,33500.0,36.1854,36.2456,36.1596,36.194,33500.0
2015-04-06 13:00:00,42.1,42.13,41.99,42.08,106500.0,36.194,36.2198,36.0994,36.1768,106500.0
2015-04-06 13:30:00,42.1,42.27,42.04,42.26,138900.0,36.194,36.3401,36.1424,36.3315,138900.0
2015-04-06 14:00:00,42.26,42.35,42.23,42.25,81100.0,36.3315,36.4089,36.3057,36.3229,81100.0
2015-04-06 14:30:00,42.26,42.28,42.18,42.24,103000.0,36.3315,36.3487,36.2628,36.3143,103000.0
2015-04-06 15:00:00,42.24,42.33,42.14,42.31,110500.0,36.3143,36.3917,36.2284,36.3745,110500.0
2015-04-06 15:30:00,42.31,42.43,42.27,42.27,309000.0,36.3745,36.4777,36.3401,36.3401,309000.0
2015-04-07 09:30:00,42.21,42.35,42.0,42.17,81500.0,36.2885,36.4089,36.108,36.2542,81500.0
2015-04-07 10:00:00,42.17,42.25,42.05,42.07,57000.0,36.2542,36.3229,36.151,36.1682,57000.0
2015-04-07 10:30:00,42.09,42.13,42.05,42.13,54300.0,36.1854,36.2198,36.151,36.2198,54300.0
2015-04-07 11:00:00,42.12,42.24,42.02,42.23,35700.0,36.2112,36.3143,36.1252,36.3057,35700.0
2015-04-07 11:30:00,42.25,42.25,42.2,42.25,42800.0,36.3229,36.3229,36.2799,36.3229,42800.0
2015-04-07 12:00:00,42.25,42.28,42.22,42.27,40500.0,36.3229,36.3487,36.2971,36.3401,40500.0
2015-04-07 12:30:00,42.27,42.29,42.19,42.19,42400.0,36.3401,36.3573,36.2714,36.2714,42400.0
2015-04-07 13:00:00,42.2,42.25,42.19,42.2,20900.0,36.2799,36.3229,36.2714,36.2799,20900.0
2015-04-07 13:30:00,42.21,42.24,42.1,42.14,33800.0,36.2885,36.3143,36.194,36.2284,33800.0
2015-04-07 14:00:00,42.13,42.17,42.13,42.14,32000.0,36.2198,36.2542,36.2198,36.2284,32000.0
2015-04-07 14:30:00,42.14,42.17,42.13,42.14,28300.0,36.2284,36.2542,36.2198,36.2284,28300.0
2015-04-07 15:00:00,42.13,42.15,41.99,41.99,60600.0,36.2198,36.237,36.0994,36.0994,60600.0
2015-04-07 15:30:00,42.0,42.02,41.86,41.91,196300.0,36.108,36.1252,35.9876,36.0306,196300.0
2015-04-08 09:30:00,41.9,42.17,41.85,41.94,57900.0,36.022,36.2542,35.979,36.0564,57900.0
2015-04-08 10:00:00,41.94,42.0,41.9,41.96,31200.0,36.0564,36.108,36.022,36.0736,31200.0
2015-04-08 10:30:00,41.97,42.14,41.92,42.12,64700.0,36.0822,36.2284,36.0392,36.2112,64700.0
2015-04-08 11:00:00,42.1,42.23,42.1,42.18,58400.0,36.194,36.3057,36.194,36.2628,58400.0
2015-04-08 11:30:00,42.18,42.36,42.16,42.23,60600.0,36.2628,36.4175,36.2456,36.3057,60600.0
2015-04-08 12:00:00,42.23,42.3,42.2,42.2,29300.0,36.3057,36.3659,36.2799,36.2799,29300.0
2015-04-08 12:30:00,42.21,42.24,42.18,42.21,41800.0,36.2885,36.3143,36.2628,36.2885,41800.0
2015-04-08 13:00:00,42.21,42.23,42.1,42.2,52200.0,36.2885,36.3057,36.194,36.2799,52200.0
2015-04-08 13:30:00,42.2,42.27,42.18,42.24,33800.0,36.2799,36.3401,36.2628,36.3143,33800.0
2015-04-08 14:00:00,42.25,42.33,42.1,42.22,64600.0,36.3229,36.3917,36.194,36.2971,64600.0
2015-04-08 14:30:00,42.23,42.24,42.11,42.12,75000.0,36.3057,36.3143,36.2026,36.2112,75000.0
2015-04-08 15:00:00,42.14,42.35,42.14,42.3,81300.0,36.2284,36.4089,36.2284,36.3659,81300.0
2015-04-08 15:30:00,42.3,42.37,42.27,42.31,180900.0,36.3659,36.4261,36.3401,36.3745,180900.0
2015-04-09 09:30:00,42.1,42.13,41.87,41.87,85500.0,36.194,36.2198,35.9962,35.9962,85500.0
2015-04-09 10:00:00,41.88,42.12,41.82,42.06,53900.0,36.0048,36.2112,35.9533,36.1596,53900.0
2015-04-09 10:30:00,42.09,42.19,41.98,42.09,25300.0,36.1854,36.2714,36.0908,36.1854,25300.0
2015-04-09 11:00:00,42.08,42.11,41.99,42.04,22900.0,36.1768,36.2026,36.0994,36.1424,22900.0
2015-04-09 11:30:00,42.05,42.19,42.04,42.17,15500.0,36.151,36.2714,36.1424,36.2542,15500.0
2015-04-09 12:00:00,42.17,42.33,42.09,42.33,72600.0,36.2542,36.3917,36.1854,36.3917,72600.0
2015-04-09 12:30:00,42.32,42.45,42.27,42.41,49400.0,36.3831,36.4949,36.3401,36.4605,49400.0
2015-04-09 13:00:00,42.42,42.45,42.23,42.23,24500.0,36.4691,36.4949,36.3057,36.3057,24500.0
2015-04-09 13:30:00,42.23,42.28,42.2,42.23,15600.0,36.3057,36.3487,36.2799,36.3057,15600.0
2015-04-09 14:00:00,42.23,42.31,42.21,42.26,23300.0,36.3057,36.3745,36.2885,36.3315,23300.0
2015-04-09 14:30:00,42.26,42.27,42.19,42.2,45200.0,36.3315,36.3401,36.2714,36.2799,45200.0
2015-04-09 15:00:00,42.21,42.39,42.21,42.36,56400.0,36.2885,36.4433,36.2885,36.4175,56400.0
2015-04-09 15:30:00,42.36,42.45,42.33,42.37,170200.0,36.4175,36.4949,36.3917,36.4261,170200.0
2015-04-10 09:30:00,42.29,42.63,42.17,42.56,101000.0,36.3573,36.6496,36.2542,36.5894,101000.0
2015-04-10 10:00:00,42.49,42.59,42.15,42.25,38800.0,36.5293,36.6152,36.237,36.3229,38800.0
2015-04-10 10:30:00,42.27,42.36,42.24,42.24,20400.0,36.3401,36.4175,36.3143,36.3143,20400.0
2015-04-10 11:00:00,42.25,42.32,42.23,42.29,34700.0,36.3229,36.3831,36.3057,36.3573,34700.0
2015-04-10 11:30:00,42.28,42.36,42.21,42.36,25000.0,36.3487,36.4175,36.2885,36.4175,25000.0
2015-04-10 12:00:00,42.37,42.49,42.36,42.49,20500.0,36.4261,36.5293,36.4175,36.5293,20500.0
2015-04-10 12:30:00,42.49,42.54,42.46,42.49,13400.0,36.5293,36.5723,36.5035,36.5293,13400.0
2015-04-10 13:00:00,42.49,42.52,42.4,42.44,52700.0,36.5293,36.5551,36.4519,36.4863,52700.0
2015-04-10 13:30:00,42.44,42.71,42.44,42.68,44600.0,36.4863,36.7184,36.4863,36.6926,44600.0
2015-04-10 14:00:00,42.69,42.84,42.68,42.75,72000.0,36.7012,36.8302,36.6926,36.7528,72000.0
2015-04-10 14:30:00,42.75,42.75,42.69,42.73,21300.0,36.7528,36.7528,36.7012,36.7356,21300.0
2015-04-10 15:00:00,42.72,42.73,42.57,42.64,32800.0,36.727,36.7356,36.598,36.6582,32800.0
2015-04-10 15:30:00,42.64,42.91,42.64,42.84,217300.0,36.6582,36.8903,36.6582,36.8302,217300.0
2015-04-13 09:30:00,42.73,42.78,42.25,42.3,71800.0,36.7356,36.7786,36.3229,36.3659,71800.0
2015-04-13 10:00:00,42.31,42.52,42.15,42.52,26200.0,36.3745,36.5551,36.237,36.5551,26200.0
2015-04-13 10:30:00,42.5,42.56,42.41,42.45,19800.0,36.5379,36.5894,36.4605,36.4949,19800.0
2015-04-13 11:00:00,42.43,42.43,42.25,42.34,21500.0,36.4777,36.4777,36.3229,36.4003,21500.0
2015-04-13 11:30:00,42.37,42.63,42.36,42.53,20900.0,36.4261,36.6496,36.4175,36.5637,20900.0
2015-04-13 12:00:00,42.53,42.54,42.37,42.53,32200.0,36.5637,36.5723,36.4261,36.5637,32200.0
2015-04-13 12:30:00,42.54,42.65,42.49,42.55,24100.0,36.5723,36.6668,36.5293,36.5808,24100.0
2015-04-13 13:00:00,42.53,42.56,42.37,42.38,19100.0,36.5637,36.5894,36.4261,36.4347,19100.0
2015-04-13 13:30:00,42.37,42.38,42.18,42.23,26100.0,36.4261,36.4347,36.2628,36.3057,26100.0
2015-04-13 14:00:00,42.25,42.39,42.18,42.36,35600.0,36.3229,36.4433,36.2628,36.4175,35600.0
2015-04-13 14:30:00,42.35,42.45,42.29,42.37,50500.0,36.4089,36.4949,36.3573,36.4261,50500.0
2015-04-13 15:00:00,42.4,42.41,42.29,42.33,54300.0,36.4519,36.4605,36.3573,36.3917,54300.0
2015-04-13 15:30:00,42.33,42.55,42.32,42.46,191400.0,36.3917,36.5808,36.3831,36.5035,191400.0
2015-04-14 09:30:00,42.35,42.4,41.84,41.89,113900.0,36.4089,36.4519,35.9705,36.0134,113900.0
2015-04-14 10:00:00,41.88,42.06,41.64,41.85,94700.0,36.0048,36.1596,35.7985,35.979,94700.0
2015-04-14 10:30:00,41.85,42.03,41.77,41.98,63800.0,35.979,36.1338,35.9103,36.0908,63800.0
2015-04-14 11:00:00,41.98,42.11,41.9,41.99,46000.0,36.0908,36.2026,36.022,36.0994,46000.0
2015-04-14 11:30:00,42.0,42.05,41.95,42.04,34900.0,36.108,36.151,36.065,36.1424,34900.0
2015-04-14 12:00:00,42.05,42.18,41.98,41.99,63400.0,36.151,36.2628,36.0908,36.0994,63400.0
2015-04-14 12:30:00,41.99,42.11,41.96,42.1,149300.0,36.0994,36.2026,36.0736,36.194,149300.0
2015-04-14 13:00:00,42.1,42.21,42.08,42.19,73000.0,36.194,36.2885,36.1768,36.2714,73000.0
2015-04-14 13:30:00,42.2,42.32,42.2,42.32,30400.0,36.2799,36.3831,36.2799,36.3831,30400.0
2015-04-14 14:00:00,42.31,42.35,42.19,42.23,47400.0,36.3745,36.4089,36.2714,36.3057,47400.0
2015-04-14 14:30:00,42.23,42.24,42.12,42.16,42500.0,36.3057,36.3143,36.2112,36.2456,42500.0
2015-04-14 15:00:00,42.16,42.31,42.16,42.31,57900.0,36.2456,36.3745,36.2456,36.3745,57900.0
2015-04-14 15:30:00,42.3,42.37,42.17,42.22,185500.0,36.3659,36.4261,36.2542,36.2971,185500.0
2015-04-15 09:30:00,42.51,43.1,42.31,42.81,222600.0,36.5465,37.0537,36.3745,36.8044,222600.0
2015-04-15 10:00:00,42.84,43.31,42.84,43.0,155300.0,36.8302,37.2342,36.8302,36.9677,155300.0
2015-04-15 10:30:00,43.01,43.3,42.89,43.22,177600.0,36.9763,37.2256,36.8732,37.1569,177600.0
2015-04-15 11:00:00,43.23,43.31,43.17,43.21,71200.0,37.1655,37.2342,37.1139,37.1483,71200.0
2015-04-15 11:30:00,43.21,43.21,43.01,43.04,104500.0,37.1483,37.1483,36.9763,37.0021,104500.0
2015-04-15 12:00:00,43.05,43.2,43.05,43.15,133900.0,37.0107,37.1397,37.0107,37.0967,133900.0
2015-04-15 12:30:00,43.16,43.19,42.87,42.96,448000.0,37.1053,37.1311,36.856,36.9333,448000.0
2015-04-15 13:00:00,42.95,43.2,42.86,43.19,108600.0,36.9247,37.1397,36.8474,37.1311,108600.0
2015-04-15 13:30:00,43.19,43.35,43.15,43.31,211100.0,37.1311,37.2686,37.0967,37.2342,211100.0
2015-04-15 14:00:00,43.29,43.38,43.25,43.26,187500.0,37.217,37.2944,37.1826,37.1912,187500.0
2015-04-15 14:30:00,43.27,43.46,43.27,43.41,99400.0,37.1998,37.3632,37.1998,37.3202,99400.0
2015-04-15 15:00:00,43.42,43.6,43.39,43.59,235800.0,37.3288,37.4835,37.303,37.475,235800.0
2015-04-15 15:30:00,43.59,43.6,43.23,43.37,522100.0,37.475,37.4835,37.1655,37.2858,522100.0
2015-04-16 09:30:00,43.42,43.5,42.79,43.3,129200.0,37.3288,37.3976,36.7872,37.2256,129200.0
2015-04-16 10:00:00,43.29,43.39,43.16,43.35,161600.0,37.217,37.303,37.1053,37.2686,161600.0
2015-04-16 10:30:00,43.34,43.4,43.12,43.17,130400.0,37.26,37.3116,37.0709,37.1139,130400.0
2015-04-16 11:00:00,43.18,43.19,42.98,43.01,98900.0,37.1225,37.1311,36.9505,36.9763,98900.0
2015-04-16 11:30:00,43.02,43.18,42.94,43.06,122100.0,36.9849,37.1225,36.9161,37.0193,122100.0
2015-04-16 12:00:00,43.08,43.22,43.05,43.21,78200.0,37.0365,37.1569,37.0107,37.1483,78200.0
2015-04-16 12:30:00,43.2,43.21,43.03,43.05,67900.0,37.1397,37.1483,36.9935,37.0107,67900.0
2015-04-16 13:00:00,43.05,43.06,42.9,42.97,67000.0,37.0107,37.0193,36.8817,36.9419,67000.0
2015-04-16 13:30:00,42.97,43.02,42.93,42.95,53800.0,36.9419,36.9849,36.9075,36.9247,53800.0
2015-04-16 14:00:00,42.94,42.94,42.61,42.63,125500.0,36.9161,36.9161,36.6324,36.6496,125500.0
2015-04-16 14:30:00,42.63,42.79,42.52,42.65,108000.0,36.6496,36.7872,36.5551,36.6668,108000.0
2015-04-16 15:00:00,42.65,42.72,42.41,42.41,151900.0,36.6668,36.727,36.4605,36.4605,151900.0
2015-04-16 15:30:00,42.4,42.42,42.2,42.25,352900.0,36.4519,36.4691,36.2799,36.3229,352900.0
2015-04-17 09:30:00,41.86,41.93,41.54,41.6,77600.0,35.9876,36.0478,35.7125,35.7641,77600.0
2015-04-17 10:00:00,41.59,41.67,41.28,41.4,73300.0,35.7555,35.8243,35.489,35.5922,73300.0
2015-04-17 10:30:00,41.4,41.64,41.38,41.38,53700.0,35.5922,35.7985,35.575,35.575,53700.0
2015-04-17 11:00:00,41.38,41.68,41.32,41.64,59200.0,35.575,35.8329,35.5234,35.7985,59200.0
2015-04-17 11:30:00,41.63,41.65,41.47,41.58,72100.0,35.7899,35.8071,35.6524,35.7469,72100.0
2015-04-17 12:00:00,41.57,41.69,41.52,41.68,104100.0,35.7383,35.8415,35.6953,35.8329,104100.0
2015-04-17 12:30:00,41.7,41.84,41.66,41.68,176000.0,35.8501,35.9705,35.8157,35.8329,176000.0
2015-04-17 13:00:00,41.67,41.77,41.63,41.7,82400.0,35.8243,35.9103,35.7899,35.8501,82400.0
2015-04-17 13:30:00,41.69,41.75,41.65,41.7,73200.0,35.8415,35.8931,35.8071,35.8501,73200.0
2015-04-17 14:00:00,41.7,41.81,41.62,41.79,92600.0,35.8501,35.9447,35.7813,35.9275,92600.0
2015-04-17 14:30:00,41.79,41.79,41.68,41.68,96600.0,35.9275,35.9275,35.8329,35.8329,96600.0
2015-04-17 15:00:00,41.68,41.78,41.64,41.78,155400.0,35.8329,35.9189,35.7985,35.9189,155400.0
2015-04-17 15:30:00,41.78,41.94,41.7,41.87,570900.0,35.9189,36.0564,35.8501,35.9962,570900.0
2015-04-20 09:30:00,42.01,42.3,41.72,41.76,53300.0,36.1166,36.3659,35.8673,35.9017,53300.0
2015-04-20 10:00:00,41.76,41.8,41.53,41.53,80200.0,35.9017,35.9361,35.7039,35.7039,80200.0
2015-04-20 10:30:00,41.51,41.68,41.46,41.59,119300.0,35.6867,35.8329,35.6438,35.7555,119300.0
2015-04-20 11:00:00,41.6,41.72,41.54,41.6,69700.0,35.7641,35.8673,35.7125,35.7641,69700.0
2015-04-20 11:30:00,41.6,41.62,41.41,41.62,84200.0,35.7641,35.7813,35.6008,35.7813,84200.0
2015-04-20 12:00:00,41.62,41.67,41.49,41.67,65000.0,35.7813,35.8243,35.6696,35.8243,65000.0
2015-04-20 12:30:00,41.67,41.8,41.56,41.8,76100.0,35.8243,35.9361,35.7297,35.9361,76100.0
2015-04-20 13:00:00,41.8,41.9,41.8,41.87,92900.0,35.9361,36.022,35.9361,35.9962,92900.0
2015-04-20 13:30:00,41.87,41.98,41.82,41.91,163200.0,35.9962,36.0908,35.9533,36.0306,163200.0
2015-04-20 14:00:00,41.91,42.1,41.91,42.04,150500.0,36.0306,36.194,36.0306,36.1424,150500.0
2015-04-20 14:30:00,42.03,42.09,41.98,42.04,89300.0,36.1338,36.1854,36.0908,36.1424,89300.0
2015-04-20 15:00:00,42.05,42.12,41.97,41.99,114300.0,36.151,36.2112,36.0822,36.0994,114300.0
2015-04-20 15:30:00,41.99,42.05,41.96,41.99,210100.0,36.0994,36.151,36.0736,36.0994,210100.0
2015-04-21 09:30:00,42.09,42.25,41.95,42.19,150800.0,36.1854,36.3229,36.065,36.2714,150800.0
2015-04-21 10:00:00,42.19,42.33,42.12,42.3,135200.0,36.2714,36.3917,36.2112,36.3659,135200.0
2015-04-21 10:30:00,42.3,42.5,42.22,42.44,89400.0,36.3659,36.5379,36.2971,36.4863,89400.0
2015-04-21 11:00:00,42.41,42.72,42.41,42.53,118400.0,36.4605,36.727,36.4605,36.5637,118400.0
2015-04-21 11:30:00,42.54,42.59,42.5,42.55,164500.0,36.5723,36.6152,36.5379,36.5808,164500.0
2015-04-21 12:00:00,42.55,42.67,42.54,42.65,160300.0,36.5808,36.684,36.5723,36.6668,160300.0
2015-04-21 12:30:00,42.66,42.81,42.6,42.78,73400.0,36.6754,36.8044,36.6238,36.7786,73400.0
2015-04-21 13:00:00,42.79,43.06,42.78,42.97,199800.0,36.7872,37.0193,36.7786,36.9419,199800.0
2015-04-21 13:30:00,42.97,42.98,42.65,42.85,107900.0,36.9419,36.9505,36.6668,36.8388,107900.0
2015-04-21 14:00:00,42.85,42.9,42.62,42.63,83200.0,36.8388,36.8817,36.641,36.6496,83200.0
2015-04-21 14:30:00,42.62,42.86,42.6,42.76,148200.0,36.641,36.8474,36.6238,36.7614,148200.0
2015-04-21 15:00:00,42.75,42.78,42.54,42.55,186200.0,36.7528,36.7786,36.5723,36.5808,186200.0
2015-04-21 15:30:00,42.55,42.89,42.54,42.88,677700.0,36.5808,36.8732,36.5723,36.8646,677700.0
2015-04-22 09:30:00,44.57,45.7,44.57,45.07,767700.0,38.3175,39.2889,38.3175,38.7473,767700.0
2015-04-22 10:00:00,45.07,45.3,44.98,45.26,449600.0,38.7473,38.9451,38.67,38.9107,449600.0
2015-04-22 10:30:00,45.26,45.67,44.96,45.33,419300.0,38.9107,39.2632,38.6528,38.9709,419300.0
2015-04-22 11:00:00,45.33,45.36,43.6,43.79,783500.0,38.9709,38.9966,37.4835,37.6469,783500.0
2015-04-22 11:30:00,43.8,43.93,43.1,43.37,468500.0,37.6555,37.7673,37.0537,37.2858,468500.0
2015-04-22 12:00:00,43.37,43.54,42.78,42.84,371100.0,37.2858,37.432,36.7786,36.8302,371100.0
2015-04-22 12:30:00,42.84,43.05,42.31,42.35,332600.0,36.8302,37.0107,36.3745,36.4089,332600.0
2015-04-22 13:00:00,42.33,42.75,42.33,42.63,149300.0,36.3917,36.7528,36.3917,36.6496,149300.0
2015-04-22 13:30:00,42.66,42.98,42.38,42.43,100400.0,36.6754,36.9505,36.4347,36.4777,100400.0
2015-04-22 14:00:00,42.43,42.62,42.29,42.44,135700.0,36.4777,36.641,36.3573,36.4863,135700.0
2015-04-22 14:30:00,42.45,42.6,42.23,42.23,134800.0,36.4949,36.6238,36.3057,36.3057,134800.0
2015-04-22 15:00:00,42.26,42.55,42.25,42.4,302400.0,36.3315,36.5808,36.3229,36.4519,302400.0
2015-04-22 15:30:00,42.39,42.47,42.25,42.28,601700.0,36.4433,36.5121,36.3229,36.3487,601700.0
2015-04-23 09:30:00,41.55,42.12,41.3,41.96,219900.0,35.7211,36.2112,35.5062,36.0736,219900.0
2015-04-23 10:00:00,41.94,42.16,41.75,41.9,245000.0,36.0564,36.2456,35.8931,36.022,245000.0
2015-04-23 10:30:00,41.91,42.08,41.63,41.66,134500.0,36.0306,36.1768,35.7899,35.8157,134500.0
2015-04-23 11:00:00,41.67,41.68,41.15,41.32,309800.0,35.8243,35.8329,35.3772,35.5234,309800.0
2015-04-23 11:30:00,41.31,41.35,40.85,41.0,435500.0,35.5148,35.5492,35.1193,35.2483,435500.0
2015-04-23 12:00:00,41.01,41.43,40.97,41.25,254500.0,35.2569,35.618,35.2225,35.4632,254500.0
2015-04-23 12:30:00,41.25,41.34,41.05,41.2,107700.0,35.4632,35.5406,35.2913,35.4202,107700.0
2015-04-23 13:00:00,41.21,41.38,41.15,41.24,186700.0,35.4288,35.575,35.3772,35.4546,186700.0
2015-04-23 13:30:00,41.24,41.26,40.99,41.04,127300.0,35.4546,35.4718,35.2397,35.2827,127300.0
2015-04-23 14:00:00,41.03,41.44,40.95,41.42,439900.0,35.2741,35.6266,35.2053,35.6094,439900.0
2015-04-23 14:30:00,41.43,41.55,41.37,41.5,128000.0,35.618,35.7211,35.5664,35.6781,128000.0
2015-04-23 15:00:00,41.52,41.7,41.32,41.7,172700.0,35.6953,35.8501,35.5234,35.8501,172700.0
2015-04-23 15:30:00,41.7,41.7,41.19,41.21,548600.0,35.8501,35.8501,35.4116,35.4288,548600.0
2015-04-24 09:30:00,41.19,41.2,40.61,40.75,89800.0,35.4116,35.4202,34.913,35.0334,89800.0
2015-04-24 10:00:00,40.73,40.88,40.63,40.75,150200.0,35.0162,35.1451,34.9302,35.0334,150200.0
2015-04-24 10:30:00,40.73,40.95,40.73,40.85,121900.0,35.0162,35.2053,35.0162,35.1193,121900.0
2015-04-24 11:00:00,40.85,41.23,40.79,41.15,129800.0,35.1193,35.446,35.0678,35.3772,129800.0
2015-04-24 11:30:00,41.16,41.52,41.15,41.48,94700.0,35.3858,35.6953,35.3772,35.661,94700.0
2015-04-24 12:00:00,41.47,41.48,41.33,41.37,101900.0,35.6524,35.661,35.532,35.5664,101900.0
2015-04-24 12:30:00,41.38,41.55,41.33,41.37,102000.0,35.575,35.7211,35.532,35.5664,102000.0
2015-04-24 13:00:00,41.38,41.61,41.36,41.59,94100.0,35.575,35.7727,35.5578,35.7555,94100.0
2015-04-24 13:30:00,41.59,41.62,41.41,41.46,88400.0,35.7555,35.7813,35.6008,35.6438,88400.0
2015-04-24 14:00:00,41.47,41.74,41.45,41.59,84300.0,35.6524,35.8845,35.6352,35.7555,84300.0
2015-04-24 14:30:00,41.59,41.8,41.59,41.76,102800.0,35.7555,35.9361,35.7555,35.9017,102800.0
2015-04-24 15:00:00,41.76,41.84,41.7,41.84,127100.0,35.9017,35.9705,35.8501,35.9705,127100.0
2015-04-24 15:30:00,41.84,41.93,41.78,41.82,265800.0,35.9705,36.0478,35.9189,35.9533,265800.0
2015-04-27 09:30:00,42.01,42.04,41.36,41.46,153700.0,36.1166,36.1424,35.5578,35.6438,153700.0
2015-04-27 10:00:00,41.46,41.52,41.24,41.3,150400.0,35.6438,35.6953,35.4546,35.5062,150400.0
2015-04-27 10:30:00,41.32,41.4,40.98,41.2,174400.0,35.5234,35.5922,35.2311,35.4202,174400.0
2015-04-27 11:00:00,41.2,41.21,40.92,41.02,89400.0,35.4202,35.4288,35.1795,35.2655,89400.0
2015-04-27 11:30:00,41.02,41.05,40.89,40.92,79500.0,35.2655,35.2913,35.1537,35.1795,79500.0
2015-04-27 12:00:00,40.91,40.96,40.69,40.72,78300.0,35.1709,35.2139,34.9818,35.0076,78300.0
2015-04-27 12:30:00,40.73,40.8,40.48,40.55,89000.0,35.0162,35.0763,34.8012,34.8614,89000.0
2015-04-27 13:00:00,40.55,40.62,40.35,40.38,83800.0,34.8614,34.9216,34.6895,34.7153,83800.0
2015-04-27 13:30:00,40.39,40.53,40.34,40.36,93900.0,34.7239,34.8442,34.6809,34.6981,93900.0
2015-04-27 14:00:00,40.35,40.41,40.22,40.24,207900.0,34.6895,34.7411,34.5777,34.5949,207900.0
2015-04-27 14:30:00,40.25,40.36,40.19,40.23,146100.0,34.6035,34.6981,34.5519,34.5863,146100.0
2015-04-27 15:00:00,40.24,40.31,40.04,40.05,217200.0,34.5949,34.6551,34.423,34.4316,217200.0
2015-04-27 15:30:00,40.05,40.06,39.59,39.75,838500.0,34.4316,34.4402,34.0361,34.1736,838500.0
2015-04-28 09:30:00,39.84,40.06,39.78,40.01,96000.0,34.251,34.4402,34.1994,34.3972,96000.0
2015-04-28 10:00:00,40.0,40.01,39.28,39.31,169000.0,34.3886,34.3972,33.7696,33.7954,169000.0
2015-04-28 10:30:00,39.32,39.84,39.32,39.82,137200.0,33.804,34.251,33.804,34.2338,137200.0
2015-04-28 11:00:00,39.83,40.04,39.83,40.03,79400.0,34.2424,34.423,34.2424,34.4144,79400.0
2015-04-28 11:30:00,40.03,40.16,39.95,39.96,176300.0,34.4144,34.5261,34.3456,34.3542,176300.0
2015-04-28 12:00:00,39.95,39.95,39.71,39.76,86400.0,34.3456,34.3456,34.1393,34.1822,86400.0
2015-04-28 12:30:00,39.75,39.78,39.56,39.59,76600.0,34.1736,34.1994,34.0103,34.0361,76600.0
2015-04-28 13:00:00,39.62,39.74,39.49,39.52,88600.0,34.0619,34.1651,33.9501,33.9759,88600.0
2015-04-28 13:30:00,39.52,39.62,39.41,39.43,118200.0,33.9759,34.0619,33.8813,33.8985,118200.0
2015-04-28 14:00:00,39.43,39.57,39.39,39.47,117700.0,33.8985,34.0189,33.8642,33.9329,117700.0
2015-04-28 14:30:00,39.45,39.6,39.37,39.51,138100.0,33.9157,34.0447,33.847,33.9673,138100.0
2015-04-28 15:00:00,39.51,39.61,39.38,39.42,203100.0,33.9673,34.0533,33.8556,33.8899,203100.0
2015-04-28 15:30:00,39.42,39.48,39.34,39.46,330700.0,33.8899,33.9415,33.8212,33.9243,330700.0
2015-04-29 09:30:00,39.28,39.36,38.87,39.08,178600.0,33.7696,33.8384,33.4171,33.5976,178600.0
2015-04-29 10:00:00,39.12,39.32,39.12,39.19,58900.0,33.632,33.804,33.632,33.6922,58900.0
2015-04-29 10:30:00,39.19,39.34,39.16,39.28,59100.0,33.6922,33.8212,33.6664,33.7696,59100.0
2015-04-29 11:00:00,39.28,39.36,39.25,39.29,72500.0,33.7696,33.8384,33.7438,33.7782,72500.0
2015-04-29 11:30:00,39.28,39.37,39.24,39.37,73300.0,33.7696,33.847,33.7352,33.847,73300.0
2015-04-29 12:00:00,39.37,39.37,39.19,39.34,54400.0,33.847,33.847,33.6922,33.8212,54400.0
2015-04-29 12:30:00,39.35,39.42,39.29,39.39,71900.0,33.8298,33.8899,33.7782,33.8642,71900.0
2015-04-29 13:00:00,39.39,39.52,39.3,39.44,42700.0,33.8642,33.9759,33.7868,33.9071,42700.0
2015-04-29 13:30:00,39.44,39.74,39.43,39.69,63100.0,33.9071,34.1651,33.8985,34.1221,63100.0
2015-04-29 14:00:00,39.7,39.83,39.44,39.64,94800.0,34.1307,34.2424,33.9071,34.0791,94800.0
2015-04-29 14:30:00,39.66,39.7,39.45,39.51,92100.0,34.0963,34.1307,33.9157,33.9673,92100.0
2015-04-29 15:00:00,39.52,39.54,39.34,39.4,99000.0,33.9759,33.9931,33.8212,33.8727,99000.0
2015-04-29 15:30:00,39.39,39.39,38.97,38.98,736000.0,33.8642,33.8642,33.5031,33.5117,736000.0
2015-04-30 09:30:00,39.06,39.73,38.97,39.58,394200.0,33.5804,34.1565,33.5031,34.0275,394200.0
2015-04-30 10:00:00,39.57,39.64,39.31,39.37,319000.0,34.0189,34.0791,33.7954,33.847,319000.0
2015-04-30 10:30:00,39.39,39.48,39.25,39.47,120800.0,33.8642,33.9415,33.7438,33.9329,120800.0
2015-04-30 11:00:00,39.48,39.86,39.47,39.74,204600.0,33.9415,34.2682,33.9329,34.1651,204600.0
2015-04-30 11:30:00,39.75,39.89,39.65,39.65,115200.0,34.1736,34.294,34.0877,34.0877,115200.0
2015-04-30 12:00:00,39.66,39.88,39.66,39.75,86700.0,34.0963,34.2854,34.0963,34.1736,86700.0
2015-04-30 12:30:00,39.77,39.84,39.36,39.49,375000.0,34.1908,34.251,33.8384,33.9501,375000.0
2015-04-30 13:00:00,39.5,39.61,39.34,39.4,101400.0,33.9587,34.0533,33.8212,33.8727,101400.0
2015-04-30 13:30:00,39.39,39.5,39.22,39.25,146500.0,33.8642,33.9587,33.718,33.7438,146500.0
2015-04-30 14:00:00,39.25,39.3,38.88,39.0,162700.0,33.7438,33.7868,33.4257,33.5289,162700.0
2015-04-30 14:30:00,38.99,39.0,38.67,38.71,172400.0,33.5203,33.5289,33.2452,33.2795,172400.0
2015-04-30 15:00:00,38.68,38.72,38.49,38.54,234000.0,33.2538,33.2881,33.0904,33.1334,234000.0
2015-04-30 15:30:00,38.54,38.74,38.53,38.65,449300.0,33.1334,33.3053,33.1248,33.228,449300.0
2015-05-01 09:30:00,38.68,39.31,38.68,39.25,215700.0,33.2538,33.7954,33.2538,33.7438,215700.0
2015-05-01 10:00:00,39.26,39.42,39.0,39.39,296200.0,33.7524,33.8899,33.5289,33.8642,296200.0
2015-05-01 10:30:00,39.41,39.56,39.3,39.4,219600.0,33.8813,34.0103,33.7868,33.8727,219600.0
2015-05-01 11:00:00,39.39,39.73,39.34,39.65,100800.0,33.8642,34.1565,33.8212,34.0877,100800.0
2015-05-01 11:30:00,39.66,39.74,39.52,39.62,78900.0,34.0963,34.1651,33.9759,34.0619,78900.0
2015-05-01 12:00:00,39.61,39.63,39.49,39.63,56600.0,34.0533,34.0705,33.9501,34.0705,56600.0
2015-05-01 12:30:00,39.63,39.64,39.49,39.55,71000.0,34.0705,34.0791,33.9501,34.0017,71000.0
2015-05-01 13:00:00,39.56,39.73,39.53,39.7,53900.0,34.0103,34.1565,33.9845,34.1307,53900.0
2015-05-01 13:30:00,39.71,39.83,39.67,39.83,69800.0,34.1393,34.2424,34.1049,34.2424,69800.0
2015-05-01 14:00:00,39.84,39.93,39.77,39.82,82800.0,34.251,34.3284,34.1908,34.2338,82800.0
2015-05-01 14:30:00,39.81,39.82,39.59,39.69,92300.0,34.2252,34.2338,34.0361,34.1221,92300.0
2015-05-01 15:00:00,39.69,39.74,39.45,39.45,109000.0,34.1221,34.1651,33.9157,33.9157,109000.0
2015-05-01 15:30:00,39.46,39.67,39.43,39.62,251100.0,33.9243,34.1049,33.8985,34.0619,251100.0
2015-05-04 09:30:00,39.81,40.11,39.8,39.88,87300.0,34.2252,34.4831,34.2166,34.2854,87300.0
2015-05-04 10:00:00,39.91,39.91,39.59,39.69,77600.0,34.3112,34.3112,34.0361,34.1221,77600.0
2015-05-04 10:30:00,39.71,39.79,39.47,39.49,150100.0,34.1393,34.208,33.9329,33.9501,150100.0
2015-05-04 11:00:00,39.47,39.69,39.43,39.5,59900.0,33.9329,34.1221,33.8985,33.9587,59900.0
2015-05-04 11:30:00,39.51,39.68,39.46,39.59,54900.0,33.9673,34.1135,33.9243,34.0361,54900.0
2015-05-04 12:00:00,39.59,39.7,39.45,39.54,49900.0,34.0361,34.1307,33.9157,33.9931,49900.0
2015-05-04 12:30:00,39.57,39.7,39.49,39.59,58400.0,34.0189,34.1307,33.9501,34.0361,58400.0
2015-05-04 13:00:00,39.59,39.61,39.35,39.39,113000.0,34.0361,34.0533,33.8298,33.8642,113000.0
2015-05-04 13:30:00,39.38,39.39,39.23,39.38,58300.0,33.8556,33.8642,33.7266,33.8556,58300.0
2015-05-04 14:00:00,39.38,39.53,39.37,39.37,53200.0,33.8556,33.9845,33.847,33.847,53200.0
2015-05-04 14:30:00,39.38,39.38,39.24,39.36,54600.0,33.8556,33.8556,33.7352,33.8384,54600.0
2015-05-04 15:00:00,39.35,39.39,39.2,39.37,108500.0,33.8298,33.8642,33.7008,33.847,108500.0
2015-05-04 15:30:00,39.36,39.37,39.14,39.23,334400.0,33.8384,33.847,33.6492,33.7266,334400.0
2015-05-05 09:30:00,39.26,39.54,39.05,39.21,153100.0,33.7524,33.9931,33.5718,33.7094,153100.0
2015-05-05 10:00:00,39.22,39.46,38.94,39.37,128500.0,33.718,33.9243,33.4773,33.847,128500.0
2015-05-05 10:30:00,39.36,39.36,39.08,39.23,59300.0,33.8384,33.8384,33.5976,33.7266,59300.0
2015-05-05 11:00:00,39.23,39.29,38.98,39.03,67300.0,33.7266,33.7782,33.5117,33.5547,67300.0
2015-05-05 11:30:00,39.05,39.11,38.98,39.05,49000.0,33.5718,33.6234,33.5117,33.5718,49000.0
2015-05-05 12:00:00,39.06,39.26,39.06,39.19,48800.0,33.5804,33.7524,33.5804,33.6922,48800.0
2015-05-05 12:30:00,39.22,39.24,39.05,39.08,54300.0,33.718,33.7352,33.5718,33.5976,54300.0
2015-05-05 13:00:00,39.08,39.1,38.98,39.06,46400.0,33.5976,33.6148,33.5117,33.5804,46400.0
2015-05-05 13:30:00,39.06,39.21,38.97,39.13,80700.0,33.5804,33.7094,33.5031,33.6406,80700.0
2015-05-05 14:00:00,39.12,39.12,38.99,39.08,107500.0,33.632,33.632,33.5203,33.5976,107500.0
2015-05-05 14:30:00,39.09,39.09,38.89,38.97,221600.0,33.6062,33.6062,33.4343,33.5031,221600.0
2015-05-05 15:00:00,38.96,39.08,38.93,39.04,164600.0,33.4945,33.5976,33.4687,33.5633,164600.0
2015-05-05 15:30:00,39.04,39.1,38.9,38.95,225100.0,33.5633,33.6148,33.4429,33.4859,225100.0
2015-05-06 09:30:00,38.87,38.98,37.29,37.31,395100.0,33.4171,33.5117,32.0588,32.0759,395100.0
2015-05-06 10:00:00,37.37,38.0,37.3,37.9,518500.0,32.1275,32.6691,32.0673,32.5832,518500.0
2015-05-06 10:30:00,37.92,38.23,37.91,38.05,180900.0,32.6004,32.8669,32.5918,32.7121,180900.0
2015-05-06 11:00:00,38.06,38.12,37.95,38.05,160800.0,32.7207,32.7723,32.6262,32.7121,160800.0
2015-05-06 11:30:00,38.05,38.18,37.99,38.04,126800.0,32.7121,32.8239,32.6606,32.7035,126800.0
2015-05-06 12:00:00,38.03,38.27,37.99,38.11,122400.0,32.6949,32.9013,32.6606,32.7637,122400.0
2015-05-06 12:30:00,38.12,38.33,38.1,38.25,105200.0,32.7723,32.9529,32.7551,32.8841,105200.0
2015-05-06 13:00:00,38.25,38.36,38.11,38.11,85400.0,32.8841,32.9786,32.7637,32.7637,85400.0
2015-05-06 13:30:00,38.12,38.13,37.95,38.02,118800.0,32.7723,32.7809,32.6262,32.6863,118800.0
2015-05-06 14:00:00,38.02,38.04,37.95,37.98,98200.0,32.6863,32.7035,32.6262,32.652,98200.0
2015-05-06 14:30:00,37.98,38.12,37.9,38.12,185700.0,32.652,32.7723,32.5832,32.7723,185700.0
2015-05-06 15:00:00,38.12,38.29,38.07,38.29,215600.0,32.7723,32.9185,32.7293,32.9185,215600.0
2015-05-06 15:30:00,38.29,38.33,38.17,38.31,365300.0,32.9185,32.9529,32.8153,32.9357,365300.0
2015-05-07 09:30:00,38.42,38.54,38.1,38.14,120700.0,33.0302,33.1334,32.7551,32.7895,120700.0
2015-05-07 10:00:00,38.14,38.16,37.96,38.14,113600.0,32.7895,32.8067,32.6348,32.7895,113600.0
2015-05-07 10:30:00,38.13,38.48,38.06,38.45,136300.0,32.7809,33.0818,32.7207,33.056,136300.0
2015-05-07 11:00:00,38.46,38.74,38.33,38.73,133300.0,33.0646,33.3053,32.9529,33.2967,133300.0
2015-05-07 11:30:00,38.73,38.74,38.19,38.32,96100.0,33.2967,33.3053,32.8325,32.9443,96100.0
2015-05-07 12:00:00,38.32,38.53,38.32,38.4,53600.0,32.9443,33.1248,32.9443,33.013,53600.0
2015-05-07 12:30:00,38.39,38.54,38.34,38.53,81400.0,33.0044,33.1334,32.9615,33.1248,81400.0
2015-05-07 13:00:00,38.54,38.54,38.42,38.48,157100.0,33.1334,33.1334,33.0302,33.0818,157100.0
2015-05-07 13:30:00,38.47,38.57,38.46,38.56,46200.0,33.0732,33.1592,33.0646,33.1506,46200.0
2015-05-07 14:00:00,38.55,38.88,38.55,38.74,137100.0,33.142,33.4257,33.142,33.3053,137100.0
2015-05-07 14:30:00,38.74,38.85,38.71,38.78,147300.0,33.3053,33.3999,33.2795,33.3397,147300.0
2015-05-07 15:00:00,38.79,38.82,38.54,38.59,214900.0,33.3483,33.3741,33.1334,33.1764,214900.0
2015-05-07 15:30:00,38.59,38.68,38.49,38.65,518000.0,33.1764,33.2538,33.0904,33.228,518000.0
2015-05-08 09:30:00,38.98,39.71,38.77,39.39,208900.0,33.5117,34.1393,33.3311,33.8642,208900.0
2015-05-08 10:00:00,39.4,39.74,39.4,39.52,113600.0,33.8727,34.1651,33.8727,33.9759,113600.0
2015-05-08 10:30:00,39.52,39.94,39.5,39.94,223700.0,33.9759,34.337,33.9587,34.337,223700.0
2015-05-08 11:00:00,39.95,40.2,39.85,40.07,325800.0,34.3456,34.5605,34.2596,34.4488,325800.0
2015-05-08 11:30:00,40.06,40.52,40.04,40.36,291200.0,34.4402,34.8356,34.423,34.6981,291200.0
2015-05-08 12:00:00,40.35,40.61,40.31,40.59,131200.0,34.6895,34.913,34.6551,34.8958,131200.0
2015-05-08 12:30:00,40.59,40.62,40.4,40.57,133700.0,34.8958,34.9216,34.7325,34.8786,133700.0
2015-05-08 13:00:00,40.57,40.65,40.39,40.4,179600.0,34.8786,34.9474,34.7239,34.7325,179600.0
2015-05-08 13:30:00,40.4,40.41,40.1,40.26,93100.0,34.7325,34.7411,34.4745,34.6121,93100.0
2015-05-08 14:00:00,40.25,40.25,39.98,40.07,100100.0,34.6035,34.6035,34.3714,34.4488,100100.0
2015-05-08 14:30:00,40.09,40.19,40.0,40.19,158000.0,34.466,34.5519,34.3886,34.5519,158000.0
2015-05-08 15:00:00,40.17,40.22,40.04,40.19,177200.0,34.5347,34.5777,34.423,34.5519,177200.0
2015-05-08 15:30:00,40.18,40.37,40.17,40.28,430900.0,34.5433,34.7067,34.5347,34.6293,430900.0
2015-05-11 09:30:00,40.32,40.51,40.15,40.33,83400.0,34.6637,34.827,34.5175,34.6723,83400.0
2015-05-11 10:00:00,40.32,40.34,40.12,40.15,93000.0,34.6637,34.6809,34.4917,34.5175,93000.0
2015-05-11 10:30:00,40.16,40.33,40.13,40.28,76100.0,34.5261,34.6723,34.5003,34.6293,76100.0
2015-05-11 11:00:00,40.29,40.29,40.11,40.21,90400.0,34.6379,34.6379,34.4831,34.5691,90400.0
2015-05-11 11:30:00,40.21,40.34,40.16,40.29,76000.0,34.5691,34.6809,34.5261,34.6379,76000.0
2015-05-11 12:00:00,40.28,40.29,40.07,40.13,73300.0,34.6293,34.6379,34.4488,34.5003,73300.0
2015-05-11 12:30:00,40.13,40.3,40.1,40.26,51900.0,34.5003,34.6465,34.4745,34.6121,51900.0
2015-05-11 13:00:00,40.26,40.33,40.19,40.3,58000.0,34.6121,34.6723,34.5519,34.6465,58000.0
2015-05-11 13:30:00,40.29,40.34,40.23,40.31,98400.0,34.6379,34.6809,34.5863,34.6551,98400.0
2015-05-11 14:00:00,40.31,40.34,40.26,40.29,78900.0,34.6551,34.6809,34.6121,34.6379,78900.0
2015-05-11 14:30:00,40.28,40.29,40.01,40.03,107900.0,34.6293,34.6379,34.3972,34.4144,107900.0
2015-05-11 15:00:00,40.05,40.13,39.93,40.12,130100.0,34.4316,34.5003,34.3284,34.4917,130100.0
2015-05-11 15:30:00,40.11,40.12,40.0,40.01,269600.0,34.4831,34.4917,34.3886,34.3972,269600.0
2015-05-12 09:30:00,39.78,39.86,38.95,39.31,135800.0,34.1994,34.2682,33.4859,33.7954,135800.0
2015-05-12 10:00:00,39.32,39.51,39.2,39.22,65900.0,33.804,33.9673,33.7008,33.718,65900.0
2015-05-12 10:30:00,39.23,39.63,39.23,39.43,61100.0,33.7266,34.0705,33.7266,33.8985,61100.0
2015-05-12 11:00:00,39.45,39.48,39.28,39.33,64200.0,33.9157,33.9415,33.7696,33.8126,64200.0
2015-05-12 11:30:00,39.33,39.7,39.33,39.62,81500.0,33.8126,34.1307,33.8126,34.0619,81500.0
2015-05-12 12:00:00,39.62,39.63,39.47,39.49,96000.0,34.0619,34.0705,33.9329,33.9501,96000.0
2015-05-12 12:30:00,39.48,39.67,39.45,39.56,69500.0,33.9415,34.1049,33.9157,34.0103,69500.0
2015-05-12 13:00:00,39.57,39.59,39.46,39.51,49100.0,34.0189,34.0361,33.9243,33.9673,49100.0
2015-05-12 13:30:00,39.5,39.5,39.35,39.46,61400.0,33.9587,33.9587,33.8298,33.9243,61400.0
2015-05-12 14:00:00,39.46,39.52,39.38,39.49,74600.0,33.9243,33.9759,33.8556,33.9501,74600.0
2015-05-12 14:30:00,39.5,39.54,39.28,39.29,92800.0,33.9587,33.9931,33.7696,33.7782,92800.0
2015-05-12 15:00:00,39.29,39.41,39.27,39.36,85000.0,33.7782,33.8813,33.761,33.8384,85000.0
2015-05-12 15:30:00,39.37,39.4,39.21,39.26,252400.0,33.847,33.8727,33.7094,33.7524,252400.0
2015-05-13 09:30:00,39.61,39.67,39.01,39.05,104800.0,34.0533,34.1049,33.5375,33.5718,104800.0
2015-05-13 10:00:00,39.05,39.1,38.7,38.76,282300.0,33.5718,33.6148,33.2709,33.3225,282300.0
2015-05-13 10:30:00,38.78,39.11,38.78,38.79,116600.0,33.3397,33.6234,33.3397,33.3483,116600.0
2015-05-13 11:00:00,38.78,38.87,38.74,38.85,99300.0,33.3397,33.4171,33.3053,33.3999,99300.0
2015-05-13 11:30:00,38.85,39.06,38.82,38.87,120600.0,33.3999,33.5804,33.3741,33.4171,120600.0
2015-05-13 12:00:00,38.88,39.06,38.87,38.97,76000.0,33.4257,33.5804,33.4171,33.5031,76000.0
2015-05-13 12:30:00,38.96,39.16,38.92,39.13,93100.0,33.4945,33.6664,33.4601,33.6406,93100.0
2015-05-13 13:00:00,39.14,39.24,39.07,39.09,95100.0,33.6492,33.7352,33.589,33.6062,95100.0
2015-05-13 13:30:00,39.11,39.2,39.11,39.14,79200.0,33.6234,33.7008,33.6234,33.6492,79200.0
2015-05-13 14:00:00,39.15,39.21,38.96,39.01,114400.0,33.6578,33.7094,33.4945,33.5375,114400.0
2015-05-13 14:30:00,39.02,39.12,39.01,39.11,111000.0,33.5461,33.632,33.5375,33.6234,111000.0
2015-05-13 15:00:00,39.11,39.23,39.11,39.14,112800.0,33.6234,33.7266,33.6234,33.6492,112800.0
2015-05-13 15:30:00,39.14,39.2,39.1,39.18,283200.0,33.6492,33.7008,33.6148,33.6836,283200.0
2015-05-14 09:30:00,39.48,39.57,39.03,39.26,55200.0,33.9415,34.0189,33.5547,33.7524,55200.0
2015-05-14 10:00:00,39.25,39.45,39.23,39.31,72700.0,33.7438,33.9157,33.7266,33.7954,72700.0
2015-05-14 10:30:00,39.31,39.46,39.31,39.36,65800.0,33.7954,33.9243,33.7954,33.8384,65800.0
2015-05-14 11:00:00,39.36,39.36,39.15,39.15,55700.0,33.8384,33.8384,33.6578,33.6578,55700.0
2015-05-14 11:30:00,39.15,39.18,39.1,39.11,61900.0,33.6578,33.6836,33.6148,33.6234,61900.0
2015-05-14 12:00:00,39.12,39.43,39.12,39.42,52100.0,33.632,33.8985,33.632,33.8899,52100.0
2015-05-14 12:30:00,39.42,39.62,39.34,39.58,65400.0,33.8899,34.0619,33.8212,34.0275,65400.0
2015-05-14 13:00:00,39.6,39.74,39.58,39.7,45700.0,34.0447,34.1651,34.0275,34.1307,45700.0
2015-05-14 13:30:00,39.7,39.76,39.65,39.7,89900.0,34.1307,34.1822,34.0877,34.1307,89900.0
2015-05-14 14:00:00,39.71,39.72,39.61,39.68,103600.0,34.1393,34.1479,34.0533,34.1135,103600.0
2015-05-14 14:30:00,39.68,39.82,39.66,39.82,157200.0,34.1135,34.2338,34.0963,34.2338,157200.0
2015-05-14 15:00:00,39.81,39.82,39.7,39.72,146400.0,34.2252,34.2338,34.1307,34.1479,146400.0
2015-05-14 15:30:00,39.71,39.72,39.58,39.65,230500.0,34.1393,34.1479,34.0275,34.0877,230500.0
2015-05-15 09:30:00,39.67,39.74,39.18,39.35,55900.0,34.1049,34.1651,33.6836,33.8298,55900.0
2015-05-15 10:00:00,39.35,39.55,39.12,39.5,81500.0,33.8298,34.0017,33.632,33.9587,81500.0
2015-05-15 10:30:00,39.52,39.94,39.49,39.91,110300.0,33.9759,34.337,33.9501,34.3112,110300.0
2015-05-15 11:00:00,39.92,39.96,39.71,39.73,66500.0,34.3198,34.3542,34.1393,34.1565,66500.0
2015-05-15 11:30:00,39.71,39.88,39.71,39.77,43300.0,34.1393,34.2854,34.1393,34.1908,43300.0
2015-05-15 12:00:00,39.78,39.85,39.76,39.81,42400.0,34.1994,34.2596,34.1822,34.2252,42400.0
2015-05-15 12:30:00,39.81,40.03,39.79,40.03,71400.0,34.2252,34.4144,34.208,34.4144,71400.0
2015-05-15 13:00:00,40.03,40.15,39.99,40.02,135400.0,34.4144,34.5175,34.38,34.4058,135400.0
2015-05-15 13:30:00,40.01,40.07,39.95,40.04,61900.0,34.3972,34.4488,34.3456,34.423,61900.0
2015-05-15 14:00:00,40.05,40.08,39.99,40.03,43000.0,34.4316,34.4574,34.38,34.4144,43000.0
2015-05-15 14:30:00,40.03,40.08,39.98,39.99,58200.0,34.4144,34.4574,34.3714,34.38,58200.0
2015-05-15 15:00:00,40.0,40.12,39.99,40.12,125400.0,34.3886,34.4917,34.38,34.4917,125400.0
2015-05-15 15:30:00,40.12,40.14,40.01,40.06,391500.0,34.4917,34.5089,34.3972,34.4402,391500.0
2015-05-18 09:30:00,40.06,40.39,40.01,40.33,61200.0,34.4402,34.7239,34.3972,34.6723,61200.0
2015-05-18 10:00:00,40.3,40.34,40.06,40.32,58900.0,34.6465,34.6809,34.4402,34.6637,58900.0
2015-05-18 10:30:00,40.32,40.42,40.22,40.4,46400.0,34.6637,34.7497,34.5777,34.7325,46400.0
2015-05-18 11:00:00,40.4,40.45,40.36,40.45,73100.0,34.7325,34.7754,34.6981,34.7754,73100.0
2015-05-18 11:30:00,40.46,40.57,40.4,40.47,52000.0,34.784,34.8786,34.7325,34.7926,52000.0
2015-05-18 12:00:00,40.48,40.53,40.45,40.46,40700.0,34.8012,34.8442,34.7754,34.784,40700.0
2015-05-18 12:30:00,40.47,40.53,40.45,40.5,42200.0,34.7926,34.8442,34.7754,34.8184,42200.0
2015-05-18 13:00:00,40.51,40.54,40.44,40.54,49800.0,34.827,34.8528,34.7669,34.8528,49800.0
2015-05-18 13:30:00,40.54,40.64,40.5,40.6,85100.0,34.8528,34.9388,34.8184,34.9044,85100.0
2015-05-18 14:00:00,40.6,40.76,40.6,40.76,79700.0,34.9044,35.042,34.9044,35.042,79700.0
2015-05-18 14:30:00,40.75,40.86,40.71,40.74,97800.0,35.0334,35.1279,34.999,35.0248,97800.0
2015-05-18 15:00:00,40.74,40.85,40.73,40.8,113900.0,35.0248,35.1193,35.0162,35.0763,113900.0
2015-05-18 15:30:00,40.8,40.9,40.77,40.81,295300.0,35.0763,35.1623,35.0506,35.0849,295300.0
2015-05-19 09:30:00,41.29,41.71,41.26,41.63,205600.0,35.4976,35.8587,35.4718,35.7899,205600.0
2015-05-19 10:00:00,41.62,41.64,41.19,41.39,90200.0,35.7813,35.7985,35.4116,35.5836,90200.0
2015-05-19 10:30:00,41.4,41.41,41.11,41.12,79000.0,35.5922,35.6008,35.3429,35.3515,79000.0
2015-05-19 11:00:00,41.13,41.21,40.99,41.21,87400.0,35.3601,35.4288,35.2397,35.4288,87400.0
2015-05-19 11:30:00,41.2,41.33,41.14,41.3,42200.0,35.4202,35.532,35.3687,35.5062,42200.0
2015-05-19 12:00:00,41.31,41.32,41.25,41.3,30100.0,35.5148,35.5234,35.4632,35.5062,30100.0
2015-05-19 12:30:00,41.29,41.34,41.21,41.25,28900.0,35.4976,35.5406,35.4288,35.4632,28900.0
2015-05-19 13:00:00,41.25,41.25,41.13,41.13,39500.0,35.4632,35.4632,35.3601,35.3601,39500.0
2015-05-19 13:30:00,41.13,41.31,41.13,41.22,41500.0,35.3601,35.5148,35.3601,35.4374,41500.0
2015-05-19 14:00:00,41.22,41.45,41.22,41.37,52100.0,35.4374,35.6352,35.4374,35.5664,52100.0
2015-05-19 14:30:00,41.39,41.42,41.26,41.37,80200.0,35.5836,35.6094,35.4718,35.5664,80200.0
2015-05-19 15:00:00,41.36,41.36,41.15,41.2,67900.0,35.5578,35.5578,35.3772,35.4202,67900.0
2015-05-19 15:30:00,41.2,41.21,41.11,41.19,218400.0,35.4202,35.4288,35.3429,35.4116,218400.0
2015-05-20 09:30:00,41.15,41.26,40.57,40.57,125600.0,35.3772,35.4718,34.8786,34.8786,125600.0
2015-05-20 10:00:00,40.58,40.66,40.43,40.48,123100.0,34.8872,34.956,34.7583,34.8012,123100.0
2015-05-20 10:30:00,40.47,40.49,40.32,40.34,24100.0,34.7926,34.8098,34.6637,34.6809,24100.0
2015-05-20 11:00:00,40.36,40.42,40.11,40.4,174800.0,34.6981,34.7497,34.4831,34.7325,174800.0
2015-05-20 11:30:00,40.41,40.6,40.41,40.53,93700.0,34.7411,34.9044,34.7411,34.8442,93700.0
2015-05-20 12:00:00,40.51,40.51,40.33,40.46,90500.0,34.827,34.827,34.6723,34.784,90500.0
2015-05-20 12:30:00,40.45,40.55,40.31,40.32,92000.0,34.7754,34.8614,34.6551,34.6637,92000.0
2015-05-20 13:00:00,40.32,40.44,40.29,40.43,47500.0,34.6637,34.7669,34.6379,34.7583,47500.0
2015-05-20 13:30:00,40.43,40.45,40.2,40.23,99800.0,34.7583,34.7754,34.5605,34.5863,99800.0
2015-05-20 14:00:00,40.22,40.32,40.22,40.25,208300.0,34.5777,34.6637,34.5777,34.6035,208300.0
2015-05-20 14:30:00,40.26,40.3,40.18,40.2,113000.0,34.6121,34.6465,34.5433,34.5605,113000.0
2015-05-20 15:00:00,40.2,40.27,40.13,40.19,99400.0,34.5605,34.6207,34.5003,34.5519,99400.0
2015-05-20 15:30:00,40.2,40.24,40.14,40.15,278000.0,34.5605,34.5949,34.5089,34.5175,278000.0
2015-05-21 09:30:00,40.17,40.49,40.12,40.38,34200.0,34.5347,34.8098,34.4917,34.7153,34200.0
2015-05-21 10:00:00,40.37,40.48,40.08,40.12,52800.0,34.7067,34.8012,34.4574,34.4917,52800.0
2015-05-21 10:30:00,40.13,40.16,40.02,40.11,143100.0,34.5003,34.5261,34.4058,34.4831,143100.0
2015-05-21 11:00:00,40.11,40.3,40.1,40.15,99100.0,34.4831,34.6465,34.4745,34.5175,99100.0
2015-05-21 11:30:00,40.15,40.16,39.95,39.97,46100.0,34.5175,34.5261,34.3456,34.3628,46100.0
2015-05-21 12:00:00,39.97,40.17,39.95,40.15,216900.0,34.3628,34.5347,34.3456,34.5175,216900.0
2015-05-21 12:30:00,40.16,40.36,40.15,40.34,44100.0,34.5261,34.6981,34.5175,34.6809,44100.0
2015-05-21 13:00:00,40.32,40.44,40.17,40.19,44700.0,34.6637,34.7669,34.5347,34.5519,44700.0
2015-05-21 13:30:00,40.19,40.31,40.17,40.3,127100.0,34.5519,34.6551,34.5347,34.6465,127100.0
2015-05-21 14:00:00,40.3,40.44,40.23,40.42,64900.0,34.6465,34.7669,34.5863,34.7497,64900.0
2015-05-21 14:30:00,40.42,40.54,40.37,40.4,232800.0,34.7497,34.8528,34.7067,34.7325,232800.0
2015-05-21 15:00:00,40.39,40.58,40.39,40.58,160400.0,34.7239,34.8872,34.7239,34.8872,160400.0
2015-05-21 15:30:00,40.57,40.6,40.48,40.49,195100.0,34.8786,34.9044,34.8012,34.8098,195100.0
2015-05-22 09:30:00,40.49,40.62,40.24,40.27,60200.0,34.8098,34.9216,34.5949,34.6207,60200.0
2015-05-22 10:00:00,40.27,40.3,39.89,39.9,52000.0,34.6207,34.6465,34.294,34.3026,52000.0
2015-05-22 10:30:00,39.9,39.9,39.69,39.7,120900.0,34.3026,34.3026,34.1221,34.1307,120900.0
2015-05-22 11:00:00,39.71,39.91,39.66,39.9,84000.0,34.1393,34.3112,34.0963,34.3026,84000.0
2015-05-22 11:30:00,39.89,40.01,39.81,39.96,128800.0,34.294,34.3972,34.2252,34.3542,128800.0
2015-05-22 12:00:00,39.98,40.26,39.98,40.23,31200.0,34.3714,34.6121,34.3714,34.5863,31200.0
2015-05-22 12:30:00,40.22,40.24,39.98,40.0,37900.0,34.5777,34.5949,34.3714,34.3886,37900.0
2015-05-22 13:00:00,39.99,40.15,39.97,40.09,40500.0,34.38,34.5175,34.3628,34.466,40500.0
2015-05-22 13:30:00,40.09,40.21,40.09,40.18,34400.0,34.466,34.5691,34.466,34.5433,34400.0
2015-05-22 14:00:00,40.18,40.28,40.13,40.27,57500.0,34.5433,34.6293,34.5003,34.6207,57500.0
2015-05-22 14:30:00,40.25,40.36,40.25,40.29,79800.0,34.6035,34.6981,34.6035,34.6379,79800.0
2015-05-22 15:00:00,40.29,40.52,40.27,40.42,120400.0,34.6379,34.8356,34.6207,34.7497,120400.0
2015-05-22 15:30:00,40.41,40.52,40.13,40.17,272000.0,34.7411,34.8356,34.5003,34.5347,272000.0
2015-05-26 09:30:00,40.08,40.3,39.69,40.07,60200.0,34.4574,34.6465,34.1221,34.4488,60200.0
2015-05-26 10:00:00,40.09,40.12,39.88,39.98,38800.0,34.466,34.4917,34.2854,34.3714,38800.0
2015-05-26 10:30:00,39.96,40.12,39.87,40.12,46700.0,34.3542,34.4917,34.2768,34.4917,46700.0
2015-05-26 11:00:00,40.13,40.17,39.98,40.14,43200.0,34.5003,34.5347,34.3714,34.5089,43200.0
2015-05-26 11:30:00,40.13,40.33,40.04,40.32,51800.0,34.5003,34.6723,34.423,34.6637,51800.0
2015-05-26 12:00:00,40.34,40.49,40.29,40.48,46000.0,34.6809,34.8098,34.6379,34.8012,46000.0
2015-05-26 12:30:00,40.5,40.51,40.34,40.37,53700.0,34.8184,34.827,34.6809,34.7067,53700.0
2015-05-26 13:00:00,40.36,40.48,40.26,40.45,93600.0,34.6981,34.8012,34.6121,34.7754,93600.0
2015-05-26 13:30:00,40.48,40.5,40.43,40.46,64800.0,34.8012,34.8184,34.7583,34.784,64800.0
2015-05-26 14:00:00,40.45,40.65,40.43,40.59,106200.0,34.7754,34.9474,34.7583,34.8958,106200.0
2015-05-26 14:30:00,40.59,41.15,40.54,41.14,347700.0,34.8958,35.3772,34.8528,35.3687,347700.0
2015-05-26 15:00:00,41.13,42.15,41.11,42.08,829500.0,35.3601,36.237,35.3429,36.1768,829500.0
2015-05-26 15:30:00,42.08,42.76,41.89,42.75,1866700.0,36.1768,36.7614,36.0134,36.7528,1866700.0
2015-05-27 09:30:00,42.54,42.69,41.48,41.89,491900.0,36.5723,36.7012,35.661,36.0134,491900.0
2015-05-27 10:00:00,41.88,42.28,41.83,42.07,258900.0,36.0048,36.3487,35.9619,36.1682,258900.0
2015-05-27 10:30:00,42.08,42.18,42.0,42.04,141700.0,36.1768,36.2628,36.108,36.1424,141700.0
2015-05-27 11:00:00,42.04,42.22,41.88,41.94,198200.0,36.1424,36.2971,36.0048,36.0564,198200.0
2015-05-27 11:30:00,41.95,42.13,41.92,42.09,85000.0,36.065,36.2198,36.0392,36.1854,85000.0
2015-05-27 12:00:00,42.09,42.34,42.04,42.34,91900.0,36.1854,36.4003,36.1424,36.4003,91900.0
2015-05-27 12:30:00,42.33,42.33,42.19,42.31,74600.0,36.3917,36.3917,36.2714,36.3745,74600.0
2015-05-27 13:00:00,42.3,42.56,42.25,42.51,137000.0,36.3659,36.5894,36.3229,36.5465,137000.0
2015-05-27 13:30:00,42.51,42.66,42.44,42.52,102600.0,36.5465,36.6754,36.4863,36.5551,102600.0
2015-05-27 14:00:00,42.52,42.69,42.5,42.58,109200.0,36.5551,36.7012,36.5379,36.6066,109200.0
2015-05-27 14:30:00,42.57,42.6,42.4,42.54,105400.0,36.598,36.6238,36.4519,36.5723,105400.0
2015-05-27 15:00:00,42.54,42.61,42.51,42.54,138600.0,36.5723,36.6324,36.5465,36.5723,138600.0
2015-05-27 15:30:00,42.54,42.63,42.49,42.57,408800.0,36.5723,36.6496,36.5293,36.598,408800.0
2015-05-28 09:30:00,42.58,42.58,42.05,42.28,180800.0,36.6066,36.6066,36.151,36.3487,180800.0
2015-05-28 10:00:00,42.29,42.41,42.08,42.38,97000.0,36.3573,36.4605,36.1768,36.4347,97000.0
2015-05-28 10:30:00,42.37,42.43,42.24,42.3,59900.0,36.4261,36.4777,36.3143,36.3659,59900.0
2015-05-28 11:00:00,42.34,42.49,42.24,42.34,65500.0,36.4003,36.5293,36.3143,36.4003,65500.0
2015-05-28 11:30:00,42.34,42.54,42.26,42.52,124100.0,36.4003,36.5723,36.3315,36.5551,124100.0
2015-05-28 12:00:00,42.5,42.73,42.5,42.63,79400.0,36.5379,36.7356,36.5379,36.6496,79400.0
2015-05-28 12:30:00,42.63,42.63,42.42,42.44,43600.0,36.6496,36.6496,36.4691,36.4863,43600.0
2015-05-28 13:00:00,42.46,42.54,42.4,42.42,50800.0,36.5035,36.5723,36.4519,36.4691,50800.0
2015-05-28 13:30:00,42.41,42.59,42.37,42.55,58600.0,36.4605,36.6152,36.4261,36.5808,58600.0
2015-05-28 14:00:00,42.56,42.56,42.34,42.44,49700.0,36.5894,36.5894,36.4003,36.4863,49700.0
2015-05-28 14:30:00,42.44,42.55,42.39,42.5,74500.0,36.4863,36.5808,36.4433,36.5379,74500.0
2015-05-28 15:00:00,42.49,42.7,42.45,42.6,107700.0,36.5293,36.7098,36.4949,36.6238,107700.0
2015-05-28 15:30:00,42.6,42.75,42.57,42.69,290800.0,36.6238,36.7528,36.598,36.7012,290800.0
2015-05-29 09:30:00,42.6,42.95,42.48,42.79,76300.0,36.6238,36.9247,36.5207,36.7872,76300.0
2015-05-29 10:00:00,42.78,42.97,42.65,42.86,145800.0,36.7786,36.9419,36.6668,36.8474,145800.0
2015-05-29 10:30:00,42.84,42.84,42.3,42.43,112000.0,36.8302,36.8302,36.3659,36.4777,112000.0
2015-05-29 11:00:00,42.43,42.47,42.23,42.25,81200.0,36.4777,36.5121,36.3057,36.3229,81200.0
2015-05-29 11:30:00,42.26,42.38,42.18,42.31,72200.0,36.3315,36.4347,36.2628,36.3745,72200.0
2015-05-29 12:00:00,42.3,42.39,42.19,42.38,68100.0,36.3659,36.4433,36.2714,36.4347,68100.0
2015-05-29 12:30:00,42.4,42.42,42.26,42.26,53800.0,36.4519,36.4691,36.3315,36.3315,53800.0
2015-05-29 13:00:00,42.25,42.3,42.21,42.29,56400.0,36.3229,36.3659,36.2885,36.3573,56400.0
2015-05-29 13:30:00,42.31,42.4,42.23,42.29,71800.0,36.3745,36.4519,36.3057,36.3573,71800.0
2015-05-29 14:00:00,42.3,42.37,42.17,42.24,60900.0,36.3659,36.4261,36.2542,36.3143,60900.0
2015-05-29 14:30:00,42.22,42.24,42.04,42.12,79000.0,36.2971,36.3143,36.1424,36.2112,79000.0
2015-05-29 15:00:00,42.12,42.34,42.06,42.34,136600.0,36.2112,36.4003,36.1596,36.4003,136600.0
2015-05-29 15:30:00,42.32,42.46,42.29,42.36,356500.0,36.3831,36.5035,36.3573,36.4175,356500.0
2015-06-01 09:30:00,42.4,42.57,42.1,42.5,39253.0,36.4519,36.598,36.194,36.5379,39253.0
2015-06-01 10:00:00,42.53,42.58,42.31,42.44,44741.0,36.5637,36.6066,36.3745,36.4863,44741.0
2015-06-01 10:30:00,42.43,42.57,42.33,42.5,50545.0,36.4777,36.598,36.3917,36.5379,50545.0
2015-06-01 11:00:00,42.5,42.56,42.37,42.39,62602.0,36.5379,36.5894,36.4261,36.4433,62602.0
2015-06-01 11:30:00,42.41,42.54,42.39,42.52,22123.0,36.4605,36.5723,36.4433,36.5551,22123.0
2015-06-01 12:00:00,42.53,42.78,42.51,42.76,73965.0,36.5637,36.7786,36.5465,36.7614,73965.0
2015-06-01 12:30:00,42.77,42.79,42.63,42.73,104509.0,36.77,36.7872,36.6496,36.7356,104509.0
2015-06-01 13:00:00,42.73,42.75,42.62,42.65,64914.0,36.7356,36.7528,36.641,36.6668,64914.0
2015-06-01 13:30:00,42.66,42.69,42.51,42.52,111255.0,36.6754,36.7012,36.5465,36.5551,111255.0
2015-06-01 14:00:00,42.52,42.52,42.35,42.36,86182.0,36.5551,36.5551,36.4089,36.4175,86182.0
2015-06-01 14:30:00,42.36,42.36,42.24,42.27,137579.0,36.4175,36.4175,36.3143,36.3401,137579.0
2015-06-01 15:00:00,42.28,42.52,42.28,42.49,77544.0,36.3487,36.5551,36.3487,36.5293,77544.0
2015-06-01 15:30:00,42.49,42.5,42.33,42.36,177109.0,36.5293,36.5379,36.3917,36.4175,177109.0
2015-06-02 09:30:00,42.15,42.46,42.03,42.44,65242.0,36.237,36.5035,36.1338,36.4863,65242.0
2015-06-02 10:00:00,42.42,42.58,42.35,42.46,66754.0,36.4691,36.6066,36.4089,36.5035,66754.0
2015-06-02 10:30:00,42.46,42.53,42.3,42.3,48937.0,36.5035,36.5637,36.3659,36.3659,48937.0
2015-06-02 11:00:00,42.29,42.64,42.24,42.56,74781.0,36.3573,36.6582,36.3143,36.5894,74781.0
2015-06-02 11:30:00,42.56,42.74,42.56,42.62,72261.0,36.5894,36.7442,36.5894,36.641,72261.0
2015-06-02 12:00:00,42.62,42.76,42.59,42.66,67685.0,36.641,36.7614,36.6152,36.6754,67685.0
2015-06-02 12:30:00,42.67,42.78,42.63,42.73,92794.0,36.684,36.7786,36.6496,36.7356,92794.0
2015-06-02 13:00:00,42.75,42.76,42.6,42.67,86379.0,36.7528,36.7614,36.6238,36.684,86379.0
2015-06-02 13:30:00,42.68,42.79,42.55,42.73,124343.0,36.6926,36.7872,36.5808,36.7356,124343.0
2015-06-02 14:00:00,42.72,42.73,42.6,42.61,91420.0,36.727,36.7356,36.6238,36.6324,91420.0
2015-06-02 14:30:00,42.61,42.66,42.52,42.66,55637.0,36.6324,36.6754,36.5551,36.6754,55637.0
2015-06-02 15:00:00,42.65,42.7,42.55,42.64,124250.0,36.6668,36.7098,36.5808,36.6582,124250.0
2015-06-02 15:30:00,42.63,42.72,42.58,42.66,303284.0,36.6496,36.727,36.6066,36.6754,303284.0
2015-06-03 09:30:00,42.25,42.38,40.92,41.55,335842.0,36.3229,36.4347,35.1795,35.7211,335842.0
2015-06-03 10:00:00,41.56,41.6,41.08,41.33,193796.0,35.7297,35.7641,35.3171,35.532,193796.0
2015-06-03 10:30:00,41.33,41.39,41.19,41.23,150880.0,35.532,35.5836,35.4116,35.446,150880.0
2015-06-03 11:00:00,41.23,41.31,41.13,41.25,72843.0,35.446,35.5148,35.3601,35.4632,72843.0
2015-06-03 11:30:00,41.25,41.45,41.0,41.07,104425.0,35.4632,35.6352,35.2483,35.3085,104425.0
2015-06-03 12:00:00,41.06,41.09,40.91,41.05,83886.0,35.2999,35.3257,35.1709,35.2913,83886.0
2015-06-03 12:30:00,41.04,41.06,40.9,40.93,47951.0,35.2827,35.2999,35.1623,35.1881,47951.0
2015-06-03 13:00:00,40.93,40.96,40.81,40.87,56310.0,35.1881,35.2139,35.0849,35.1365,56310.0
2015-06-03 13:30:00,40.87,40.94,40.83,40.89,48694.0,35.1365,35.1967,35.1021,35.1537,48694.0
2015-06-03 14:00:00,40.9,41.0,40.9,40.97,63759.0,35.1623,35.2483,35.1623,35.2225,63759.0
2015-06-03 14:30:00,40.97,40.99,40.94,40.98,57943.0,35.2225,35.2397,35.1967,35.2311,57943.0
2015-06-03 15:00:00,40.97,40.99,40.76,40.76,142641.0,35.2225,35.2397,35.042,35.042,142641.0
2015-06-03 15:30:00,40.77,40.99,40.76,40.87,481804.0,35.0506,35.2397,35.042,35.1365,481804.0
2015-06-04 09:30:00,40.79,40.79,40.31,40.78,42568.0,35.0678,35.0678,34.6551,35.0592,42568.0
2015-06-04 10:00:00,40.73,40.85,40.64,40.66,49506.0,35.0162,35.1193,34.9388,34.956,49506.0
2015-06-04 10:30:00,40.66,40.97,40.62,40.74,109679.0,34.956,35.2225,34.9216,35.0248,109679.0
2015-06-04 11:00:00,40.75,40.95,40.59,40.91,75993.0,35.0334,35.2053,34.8958,35.1709,75993.0
2015-06-04 11:30:00,40.91,40.92,40.76,40.79,47449.0,35.1709,35.1795,35.042,35.0678,47449.0
2015-06-04 12:00:00,40.78,40.85,40.74,40.84,64013.0,35.0592,35.1193,35.0248,35.1107,64013.0
2015-06-04 12:30:00,40.84,40.94,40.74,40.76,89971.0,35.1107,35.1967,35.0248,35.042,89971.0
2015-06-04 13:00:00,40.75,40.76,40.49,40.57,38542.0,35.0334,35.042,34.8098,34.8786,38542.0
2015-06-04 13:30:00,40.57,40.59,40.4,40.44,74475.0,34.8786,34.8958,34.7325,34.7669,74475.0
2015-06-04 14:00:00,40.44,40.6,40.34,40.54,95021.0,34.7669,34.9044,34.6809,34.8528,95021.0
2015-06-04 14:30:00,40.53,40.62,40.5,40.59,65725.0,34.8442,34.9216,34.8184,34.8958,65725.0
2015-06-04 15:00:00,40.56,40.62,40.4,40.41,85408.0,34.87,34.9216,34.7325,34.7411,85408.0
2015-06-04 15:30:00,40.41,40.42,40.22,40.26,303891.0,34.7411,34.7497,34.5777,34.6121,303891.0
2015-06-05 09:30:00,40.27,40.3,39.88,40.3,67441.0,34.6207,34.6465,34.2854,34.6465,67441.0
2015-06-05 10:00:00,40.34,41.09,40.33,40.95,228841.0,34.6809,35.3257,34.6723,35.2053,228841.0
2015-06-05 10:30:00,40.96,41.24,40.96,41.22,123031.0,35.2139,35.4546,35.2139,35.4374,123031.0
2015-06-05 11:00:00,41.21,41.35,41.16,41.16,108700.0,35.4288,35.5492,35.3858,35.3858,108700.0
2015-06-05 11:30:00,41.15,41.17,40.85,40.99,86264.0,35.3772,35.3944,35.1193,35.2397,86264.0
2015-06-05 12:00:00,40.98,41.0,40.76,40.76,82840.0,35.2311,35.2483,35.042,35.042,82840.0
2015-06-05 12:30:00,40.76,41.03,40.73,40.98,59363.0,35.042,35.2741,35.0162,35.2311,59363.0
2015-06-05 13:00:00,41.0,41.0,40.82,40.89,40790.0,35.2483,35.2483,35.0935,35.1537,40790.0
2015-06-05 13:30:00,40.91,40.92,40.72,40.74,27544.0,35.1709,35.1795,35.0076,35.0248,27544.0
2015-06-05 14:00:00,40.74,40.87,40.74,40.84,29358.0,35.0248,35.1365,35.0248,35.1107,29358.0
2015-06-05 14:30:00,40.85,40.86,40.75,40.83,33569.0,35.1193,35.1279,35.0334,35.1021,33569.0
2015-06-05 15:00:00,40.85,40.88,40.77,40.77,53362.0,35.1193,35.1451,35.0506,35.0506,53362.0
2015-06-05 15:30:00,40.78,40.83,40.7,40.81,159726.0,35.0592,35.1021,34.9904,35.0849,159726.0
2015-06-08 09:30:00,40.23,40.23,39.42,39.43,372802.0,34.5863,34.5863,33.8899,33.8985,372802.0
2015-06-08 10:00:00,39.43,39.8,39.41,39.57,129670.0,33.8985,34.2166,33.8813,34.0189,129670.0
2015-06-08 10:30:00,39.59,39.91,39.56,39.88,181960.0,34.0361,34.3112,34.0103,34.2854,181960.0
2015-06-08 11:00:00,39.88,39.97,39.79,39.79,62220.0,34.2854,34.3628,34.208,34.208,62220.0
2015-06-08 11:30:00,39.8,39.95,39.79,39.87,66075.0,34.2166,34.3456,34.208,34.2768,66075.0
2015-06-08 12:00:00,39.89,40.0,39.87,39.92,75535.0,34.294,34.3886,34.2768,34.3198,75535.0
2015-06-08 12:30:00,39.93,40.03,39.92,40.0,61048.0,34.3284,34.4144,34.3198,34.3886,61048.0
2015-06-08 13:00:00,39.99,40.13,39.99,40.04,53491.0,34.38,34.5003,34.38,34.423,53491.0
2015-06-08 13:30:00,40.03,40.11,39.99,40.08,56655.0,34.4144,34.4831,34.38,34.4574,56655.0
2015-06-08 14:00:00,40.08,40.08,39.95,39.96,74592.0,34.4574,34.4574,34.3456,34.3542,74592.0
2015-06-08 14:30:00,39.98,40.21,39.97,40.17,119167.0,34.3714,34.5691,34.3628,34.5347,119167.0
2015-06-08 15:00:00,40.16,40.16,39.97,40.02,94806.0,34.5261,34.5261,34.3628,34.4058,94806.0
2015-06-08 15:30:00,40.01,40.02,39.75,39.77,312143.0,34.3972,34.4058,34.1736,34.1908,312143.0
2015-06-09 09:30:00,39.8,40.02,39.71,39.75,73866.0,34.2166,34.4058,34.1393,34.1736,73866.0
2015-06-09 10:00:00,39.76,39.8,39.43,39.47,36642.0,34.1822,34.2166,33.8985,33.9329,36642.0
2015-06-09 10:30:00,39.46,39.59,39.41,39.46,56253.0,33.9243,34.0361,33.8813,33.9243,56253.0
2015-06-09 11:00:00,39.49,39.75,39.48,39.7,42099.0,33.9501,34.1736,33.9415,34.1307,42099.0
2015-06-09 11:30:00,39.71,39.76,39.57,39.59,31328.0,34.1393,34.1822,34.0189,34.0361,31328.0
2015-06-09 12:00:00,39.61,39.62,39.51,39.61,48274.0,34.0533,34.0619,33.9673,34.0533,48274.0
2015-06-09 12:30:00,39.62,39.69,39.6,39.68,31110.0,34.0619,34.1221,34.0447,34.1135,31110.0
2015-06-09 13:00:00,39.69,39.81,39.68,39.69,19030.0,34.1221,34.2252,34.1135,34.1221,19030.0
2015-06-09 13:30:00,39.69,39.81,39.67,39.76,28623.0,34.1221,34.2252,34.1049,34.1822,28623.0
2015-06-09 14:00:00,39.77,39.88,39.72,39.77,85562.0,34.1908,34.2854,34.1479,34.1908,85562.0
2015-06-09 14:30:00,39.77,39.83,39.64,39.67,58688.0,34.1908,34.2424,34.0791,34.1049,58688.0
2015-06-09 15:00:00,39.66,39.67,39.48,39.49,54376.0,34.0963,34.1049,33.9415,33.9501,54376.0
2015-06-09 15:30:00,39.5,39.62,39.45,39.56,168020.0,33.9587,34.0619,33.9157,34.0103,168020.0
2015-06-10 09:30:00,39.7,40.28,39.7,40.22,75967.0,34.1307,34.6293,34.1307,34.5777,75967.0
2015-06-10 10:00:00,40.23,40.42,40.21,40.42,92193.0,34.5863,34.7497,34.5691,34.7497,92193.0
2015-06-10 10:30:00,40.42,40.59,40.39,40.44,43860.0,34.7497,34.8958,34.7239,34.7669,43860.0
2015-06-10 11:00:00,40.45,40.66,40.45,40.6,71976.0,34.7754,34.956,34.7754,34.9044,71976.0
2015-06-10 11:30:00,40.63,40.64,40.44,40.47,80180.0,34.9302,34.9388,34.7669,34.7926,80180.0
2015-06-10 12:00:00,40.46,40.63,40.46,40.6,66106.0,34.784,34.9302,34.784,34.9044,66106.0
2015-06-10 12:30:00,40.61,40.72,40.59,40.62,82108.0,34.913,35.0076,34.8958,34.9216,82108.0
2015-06-10 13:00:00,40.63,40.7,40.54,40.62,47718.0,34.9302,34.9904,34.8528,34.9216,47718.0
2015-06-10 13:30:00,40.6,40.6,40.22,40.29,44578.0,34.9044,34.9044,34.5777,34.6379,44578.0
2015-06-10 14:00:00,40.3,40.37,40.26,40.36,40397.0,34.6465,34.7067,34.6121,34.6981,40397.0
2015-06-10 14:30:00,40.36,40.48,40.32,40.48,50102.0,34.6981,34.8012,34.6637,34.8012,50102.0
2015-06-10 15:00:00,40.47,40.47,40.32,40.33,66123.0,34.7926,34.7926,34.6637,34.6723,66123.0
2015-06-10 15:30:00,40.33,40.54,40.33,40.42,202203.0,34.6723,34.8528,34.6723,34.7497,202203.0
2015-06-11 09:30:00,40.45,40.78,40.36,40.62,51353.0,34.7754,35.0592,34.6981,34.9216,51353.0
2015-06-11 10:00:00,40.65,41.11,40.6,40.92,73251.0,34.9474,35.3429,34.9044,35.1795,73251.0
2015-06-11 10:30:00,40.89,40.89,40.57,40.57,91578.0,35.1537,35.1537,34.8786,34.8786,91578.0
2015-06-11 11:00:00,40.57,40.77,40.51,40.53,69818.0,34.8786,35.0506,34.827,34.8442,69818.0
2015-06-11 11:30:00,40.53,40.62,40.32,40.42,56918.0,34.8442,34.9216,34.6637,34.7497,56918.0
2015-06-11 12:00:00,40.42,40.49,40.36,40.41,40599.0,34.7497,34.8098,34.6981,34.7411,40599.0
2015-06-11 12:30:00,40.41,40.48,40.4,40.44,46603.0,34.7411,34.8012,34.7325,34.7669,46603.0
2015-06-11 13:00:00,40.42,40.59,40.42,40.59,41282.0,34.7497,34.8958,34.7497,34.8958,41282.0
2015-06-11 13:30:00,40.6,40.61,40.47,40.52,28930.0,34.9044,34.913,34.7926,34.8356,28930.0
2015-06-11 14:00:00,40.51,40.52,40.42,40.43,22730.0,34.827,34.8356,34.7497,34.7583,22730.0
2015-06-11 14:30:00,40.42,40.45,40.33,40.33,22632.0,34.7497,34.7754,34.6723,34.6723,22632.0
2015-06-11 15:00:00,40.34,40.41,40.34,40.38,32187.0,34.6809,34.7411,34.6809,34.7153,32187.0
2015-06-11 15:30:00,40.38,40.42,40.35,40.39,116240.0,34.7153,34.7497,34.6895,34.7239,116240.0
2015-06-12 09:30:00,40.35,40.46,40.05,40.32,31641.0,34.6895,34.784,34.4316,34.6637,31641.0
2015-06-12 10:00:00,40.33,40.54,40.32,40.53,25728.0,34.6723,34.8528,34.6637,34.8442,25728.0
2015-06-12 10:30:00,40.53,40.53,40.2,40.23,45374.0,34.8442,34.8442,34.5605,34.5863,45374.0
2015-06-12 11:00:00,40.22,40.56,40.22,40.56,21827.0,34.5777,34.87,34.5777,34.87,21827.0
2015-06-12 11:30:00,40.52,40.54,40.44,40.45,35169.0,34.8356,34.8528,34.7669,34.7754,35169.0
2015-06-12 12:00:00,40.45,40.45,40.36,40.36,13393.0,34.7754,34.7754,34.6981,34.6981,13393.0
2015-06-12 12:30:00,40.36,40.45,40.28,40.32,20425.0,34.6981,34.7754,34.6293,34.6637,20425.0
2015-06-12 13:00:00,40.34,40.4,40.29,40.33,13515.0,34.6809,34.7325,34.6379,34.6723,13515.0
2015-06-12 13:30:00,40.31,40.42,40.26,40.29,11428.0,34.6551,34.7497,34.6121,34.6379,11428.0
2015-06-12 14:00:00,40.3,40.31,40.22,40.25,9100.0,34.6465,34.6551,34.5777,34.6035,9100.0
2015-06-12 14:30:00,40.26,40.28,40.19,40.24,18878.0,34.6121,34.6293,34.5519,34.5949,18878.0
2015-06-12 15:00:00,40.24,40.27,40.19,40.19,66664.0,34.5949,34.6207,34.5519,34.5519,66664.0
2015-06-12 15:30:00,40.19,40.21,40.11,40.16,95339.0,34.5519,34.5691,34.4831,34.5261,95339.0
2015-06-15 09:30:00,40.04,40.31,39.75,40.16,50058.0,34.423,34.6551,34.1736,34.5261,50058.0
2015-06-15 10:00:00,40.19,40.34,40.16,40.28,132550.0,34.5519,34.6809,34.5261,34.6293,132550.0
2015-06-15 10:30:00,40.28,40.3,40.14,40.25,67767.0,34.6293,34.6465,34.5089,34.6035,67767.0
2015-06-15 11:00:00,40.25,40.41,40.17,40.17,42938.0,34.6035,34.7411,34.5347,34.5347,42938.0
2015-06-15 11:30:00,40.14,40.33,40.11,40.26,45788.0,34.5089,34.6723,34.4831,34.6121,45788.0
2015-06-15 12:00:00,40.24,40.34,40.24,40.27,35651.0,34.5949,34.6809,34.5949,34.6207,35651.0
2015-06-15 12:30:00,40.26,40.31,40.21,40.25,26511.0,34.6121,34.6551,34.5691,34.6035,26511.0
2015-06-15 13:00:00,40.25,40.28,40.19,40.21,27779.0,34.6035,34.6293,34.5519,34.5691,27779.0
2015-06-15 13:30:00,40.21,40.29,40.21,40.25,79139.0,34.5691,34.6379,34.5691,34.6035,79139.0
2015-06-15 14:00:00,40.24,40.28,40.22,40.23,50859.0,34.5949,34.6293,34.5777,34.5863,50859.0
2015-06-15 14:30:00,40.23,40.27,40.23,40.25,81320.0,34.5863,34.6207,34.5863,34.6035,81320.0
2015-06-15 15:00:00,40.25,40.27,40.14,40.2,121099.0,34.6035,34.6207,34.5089,34.5605,121099.0
2015-06-15 15:30:00,40.19,40.56,40.19,40.48,444436.0,34.5519,34.87,34.5519,34.8012,444436.0
2015-06-16 09:30:00,40.45,41.1,40.13,40.77,96715.0,34.7754,35.3343,34.5003,35.0506,96715.0
2015-06-16 10:00:00,40.76,40.85,40.61,40.69,68130.0,35.042,35.1193,34.913,34.9818,68130.0
2015-06-16 10:30:00,40.69,40.71,40.53,40.6,97133.0,34.9818,34.999,34.8442,34.9044,97133.0
2015-06-16 11:00:00,40.59,40.7,40.51,40.61,75372.0,34.8958,34.9904,34.827,34.913,75372.0
2015-06-16 11:30:00,40.61,40.63,40.56,40.6,49241.0,34.913,34.9302,34.87,34.9044,49241.0
2015-06-16 12:00:00,40.59,40.6,40.46,40.6,74625.0,34.8958,34.9044,34.784,34.9044,74625.0
2015-06-16 12:30:00,40.59,40.63,40.58,40.61,59399.0,34.8958,34.9302,34.8872,34.913,59399.0
2015-06-16 13:00:00,40.61,40.63,40.54,40.6,56966.0,34.913,34.9302,34.8528,34.9044,56966.0
2015-06-16 13:30:00,40.6,40.81,40.6,40.77,153401.0,34.9044,35.0849,34.9044,35.0506,153401.0
2015-06-16 14:00:00,40.78,40.79,40.57,40.61,61803.0,35.0592,35.0678,34.8786,34.913,61803.0
2015-06-16 14:30:00,40.59,40.7,40.57,40.69,48033.0,34.8958,34.9904,34.8786,34.9818,48033.0
2015-06-16 15:00:00,40.7,40.85,40.69,40.84,133043.0,34.9904,35.1193,34.9818,35.1107,133043.0
2015-06-16 15:30:00,40.84,40.88,40.76,40.85,433857.0,35.1107,35.1451,35.042,35.1193,433857.0
2015-06-17 09:30:00,40.49,40.74,39.94,40.41,296558.0,34.8098,35.0248,34.337,34.7411,296558.0
2015-06-17 10:00:00,40.4,40.53,40.14,40.44,121821.0,34.7325,34.8442,34.5089,34.7669,121821.0
2015-06-17 10:30:00,40.43,40.44,39.95,39.97,150375.0,34.7583,34.7669,34.3456,34.3628,150375.0
2015-06-17 11:00:00,39.96,39.96,39.65,39.68,130136.0,34.3542,34.3542,34.0877,34.1135,130136.0
2015-06-17 11:30:00,39.67,39.81,39.62,39.72,77399.0,34.1049,34.2252,34.0619,34.1479,77399.0
2015-06-17 12:00:00,39.73,39.75,39.53,39.59,49662.0,34.1565,34.1736,33.9845,34.0361,49662.0
2015-06-17 12:30:00,39.61,39.69,39.56,39.66,61367.0,34.0533,34.1221,34.0103,34.0963,61367.0
2015-06-17 13:00:00,39.67,39.81,39.66,39.79,42916.0,34.1049,34.2252,34.0963,34.208,42916.0
2015-06-17 13:30:00,39.78,40.0,39.74,40.0,60171.0,34.1994,34.3886,34.1651,34.3886,60171.0
2015-06-17 14:00:00,39.99,40.07,39.86,39.9,88290.0,34.38,34.4488,34.2682,34.3026,88290.0
2015-06-17 14:30:00,39.89,40.12,39.88,39.96,104030.0,34.294,34.4917,34.2854,34.3542,104030.0
2015-06-17 15:00:00,39.97,40.04,39.91,39.99,145442.0,34.3628,34.423,34.3112,34.38,145442.0
2015-06-17 15:30:00,39.99,40.02,39.81,39.84,256091.0,34.38,34.4058,34.2252,34.251,256091.0
2015-06-18 09:30:00,39.97,40.43,39.97,40.3,54333.0,34.3628,34.7583,34.3628,34.6465,54333.0
2015-06-18 10:00:00,40.28,40.37,40.21,40.25,55141.0,34.6293,34.7067,34.5691,34.6035,55141.0
2015-06-18 10:30:00,40.23,40.38,40.19,40.21,68347.0,34.5863,34.7153,34.5519,34.5691,68347.0
2015-06-18 11:00:00,40.22,40.39,40.21,40.38,50411.0,34.5777,34.7239,34.5691,34.7153,50411.0
2015-06-18 11:30:00,40.38,40.41,40.3,40.41,42764.0,34.7153,34.7411,34.6465,34.7411,42764.0
2015-06-18 12:00:00,40.41,40.42,40.23,40.3,35288.0,34.7411,34.7497,34.5863,34.6465,35288.0
2015-06-18 12:30:00,40.31,40.37,40.25,40.25,38628.0,34.6551,34.7067,34.6035,34.6035,38628.0
2015-06-18 13:00:00,40.24,40.26,40.08,40.12,33949.0,34.5949,34.6121,34.4574,34.4917,33949.0
2015-06-18 13:30:00,40.13,40.19,39.96,40.0,88570.0,34.5003,34.5519,34.3542,34.3886,88570.0
2015-06-18 14:00:00,40.02,40.07,39.9,39.91,70112.0,34.4058,34.4488,34.3026,34.3112,70112.0
2015-06-18 14:30:00,39.91,40.01,39.88,39.91,80889.0,34.3112,34.3972,34.2854,34.3112,80889.0
2015-06-18 15:00:00,39.91,39.96,39.84,39.91,128129.0,34.3112,34.3542,34.251,34.3112,128129.0
2015-06-18 15:30:00,39.91,40.03,39.83,39.88,254297.0,34.3112,34.4144,34.2424,34.2854,254297.0
2015-06-19 09:30:00,40.0,40.48,39.94,40.31,98517.0,34.3886,34.8012,34.337,34.6551,98517.0
2015-06-19 10:00:00,40.28,40.4,40.11,40.36,62954.0,34.6293,34.7325,34.4831,34.6981,62954.0
2015-06-19 10:30:00,40.36,40.36,40.13,40.16,33738.0,34.6981,34.6981,34.5003,34.5261,33738.0
2015-06-19 11:00:00,40.17,40.27,40.16,40.23,55790.0,34.5347,34.6207,34.5261,34.5863,55790.0
2015-06-19 11:30:00,40.23,40.41,40.22,40.28,36069.0,34.5863,34.7411,34.5777,34.6293,36069.0
2015-06-19 12:00:00,40.27,40.35,40.22,40.33,27255.0,34.6207,34.6895,34.5777,34.6723,27255.0
2015-06-19 12:30:00,40.33,40.36,40.28,40.29,25663.0,34.6723,34.6981,34.6293,34.6379,25663.0
2015-06-19 13:00:00,40.29,40.36,40.28,40.32,35914.0,34.6379,34.6981,34.6293,34.6637,35914.0
2015-06-19 13:30:00,40.33,40.38,40.32,40.33,36187.0,34.6723,34.7153,34.6637,34.6723,36187.0
2015-06-19 14:00:00,40.33,40.34,40.24,40.26,43869.0,34.6723,34.6809,34.5949,34.6121,43869.0
2015-06-19 14:30:00,40.26,40.28,40.11,40.13,40008.0,34.6121,34.6293,34.4831,34.5003,40008.0
2015-06-19 15:00:00,40.13,40.16,40.08,40.09,69383.0,34.5003,34.5261,34.4574,34.466,69383.0
2015-06-19 15:30:00,40.08,40.15,40.05,40.06,225429.0,34.4574,34.5175,34.4316,34.4402,225429.0
2015-06-22 09:30:00,40.59,41.49,40.49,41.12,234204.0,34.8958,35.6696,34.8098,35.3515,234204.0
2015-06-22 10:00:00,41.13,41.59,41.09,41.49,260932.0,35.3601,35.7555,35.3257,35.6696,260932.0
2015-06-22 10:30:00,41.49,41.49,41.17,41.32,171056.0,35.6696,35.6696,35.3944,35.5234,171056.0
2015-06-22 11:00:00,41.33,41.33,41.05,41.13,188655.0,35.532,35.532,35.2913,35.3601,188655.0
2015-06-22 11:30:00,41.12,41.14,40.99,41.0,118559.0,35.3515,35.3687,35.2397,35.2483,118559.0
2015-06-22 12:00:00,41.0,41.02,40.92,40.97,92478.0,35.2483,35.2655,35.1795,35.2225,92478.0
2015-06-22 12:30:00,40.96,41.14,40.92,41.14,68409.0,35.2139,35.3687,35.1795,35.3687,68409.0
2015-06-22 13:00:00,41.13,41.29,41.08,41.1,67280.0,35.3601,35.4976,35.3171,35.3343,67280.0
2015-06-22 13:30:00,41.09,41.26,41.09,41.26,58045.0,35.3257,35.4718,35.3257,35.4718,58045.0
2015-06-22 14:00:00,41.25,41.41,41.25,41.37,81799.0,35.4632,35.6008,35.4632,35.5664,81799.0
2015-06-22 14:30:00,41.38,41.48,41.31,41.45,113321.0,35.575,35.661,35.5148,35.6352,113321.0
2015-06-22 15:00:00,41.46,41.46,41.31,41.34,120357.0,35.6438,35.6438,35.5148,35.5406,120357.0
2015-06-22 15:30:00,41.33,41.5,41.33,41.49,356531.0,35.532,35.6781,35.532,35.6696,356531.0
2015-06-23 09:30:00,42.24,42.82,41.57,42.27,402419.0,36.3143,36.813,35.7383,36.3401,402419.0
2015-06-23 10:00:00,42.27,42.39,41.85,42.05,145587.0,36.3401,36.4433,35.979,36.151,145587.0
2015-06-23 10:30:00,42.04,42.12,41.85,41.86,104641.0,36.1424,36.2112,35.979,35.9876,104641.0
2015-06-23 11:00:00,41.86,42.12,41.84,42.04,122700.0,35.9876,36.2112,35.9705,36.1424,122700.0
2015-06-23 11:30:00,42.04,42.18,41.94,42.01,94393.0,36.1424,36.2628,36.0564,36.1166,94393.0
2015-06-23 12:00:00,42.0,42.13,41.86,41.86,58134.0,36.108,36.2198,35.9876,35.9876,58134.0
2015-06-23 12:30:00,41.87,41.92,41.74,41.8,58375.0,35.9962,36.0392,35.8845,35.9361,58375.0
2015-06-23 13:00:00,41.81,41.95,41.8,41.9,139998.0,35.9447,36.065,35.9361,36.022,139998.0
2015-06-23 13:30:00,41.91,42.07,41.84,42.01,102540.0,36.0306,36.1682,35.9705,36.1166,102540.0
2015-06-23 14:00:00,42.0,42.14,41.99,42.1,94362.0,36.108,36.2284,36.0994,36.194,94362.0
2015-06-23 14:30:00,42.09,42.15,41.96,42.02,129162.0,36.1854,36.237,36.0736,36.1252,129162.0
2015-06-23 15:00:00,42.02,42.08,41.98,42.04,152342.0,36.1252,36.1768,36.0908,36.1424,152342.0
2015-06-23 15:30:00,42.04,42.09,41.97,42.03,287288.0,36.1424,36.1854,36.0822,36.1338,287288.0
2015-06-24 09:30:00,42.22,42.65,41.93,41.96,82739.0,36.2971,36.6668,36.0478,36.0736,82739.0
2015-06-24 10:00:00,41.97,42.01,41.69,41.71,137974.0,36.0822,36.1166,35.8415,35.8587,137974.0
2015-06-24 10:30:00,41.7,41.76,41.57,41.62,65672.0,35.8501,35.9017,35.7383,35.7813,65672.0
2015-06-24 11:00:00,41.62,41.7,41.59,41.69,79266.0,35.7813,35.8501,35.7555,35.8415,79266.0
2015-06-24 11:30:00,41.68,41.69,41.51,41.54,168377.0,35.8329,35.8415,35.6867,35.7125,168377.0
2015-06-24 12:00:00,41.54,41.54,41.31,41.31,75934.0,35.7125,35.7125,35.5148,35.5148,75934.0
2015-06-24 12:30:00,41.32,41.32,41.19,41.19,58992.0,35.5234,35.5234,35.4116,35.4116,58992.0
2015-06-24 13:00:00,41.2,41.3,41.16,41.19,65619.0,35.4202,35.5062,35.3858,35.4116,65619.0
2015-06-24 13:30:00,41.17,41.18,41.08,41.14,99240.0,35.3944,35.403,35.3171,35.3687,99240.0
2015-06-24 14:00:00,41.14,41.18,41.0,41.09,79220.0,35.3687,35.403,35.2483,35.3257,79220.0
2015-06-24 14:30:00,41.09,41.15,41.03,41.06,70879.0,35.3257,35.3772,35.2741,35.2999,70879.0
2015-06-24 15:00:00,41.06,41.26,41.0,41.22,125684.0,35.2999,35.4718,35.2483,35.4374,125684.0
2015-06-24 15:30:00,41.22,41.26,41.11,41.21,267377.0,35.4374,35.4718,35.3429,35.4288,267377.0
2015-06-25 09:30:00,41.3,41.56,41.15,41.23,54252.0,35.5062,35.7297,35.3772,35.446,54252.0
2015-06-25 10:00:00,41.24,41.27,41.12,41.21,34351.0,35.4546,35.4804,35.3515,35.4288,34351.0
2015-06-25 10:30:00,41.2,41.27,41.17,41.27,57755.0,35.4202,35.4804,35.3944,35.4804,57755.0
2015-06-25 11:00:00,41.27,41.41,41.26,41.35,25837.0,35.4804,35.6008,35.4718,35.5492,25837.0
2015-06-25 11:30:00,41.36,41.37,41.26,41.29,22689.0,35.5578,35.5664,35.4718,35.4976,22689.0
2015-06-25 12:00:00,41.29,41.33,41.24,41.3,19046.0,35.4976,35.532,35.4546,35.5062,19046.0
2015-06-25 12:30:00,41.29,41.3,41.24,41.24,18546.0,35.4976,35.5062,35.4546,35.4546,18546.0
2015-06-25 13:00:00,41.25,41.33,41.25,41.33,23267.0,35.4632,35.532,35.4632,35.532,23267.0
2015-06-25 13:30:00,41.33,41.4,41.31,41.32,86011.0,35.532,35.5922,35.5148,35.5234,86011.0
2015-06-25 14:00:00,41.32,41.32,41.17,41.18,31679.0,35.5234,35.5234,35.3944,35.403,31679.0
2015-06-25 14:30:00,41.17,41.21,41.15,41.21,43549.0,35.3944,35.4288,35.3772,35.4288,43549.0
2015-06-25 15:00:00,41.21,41.3,41.19,41.22,46504.0,35.4288,35.5062,35.4116,35.4374,46504.0
2015-06-25 15:30:00,41.23,41.3,41.2,41.29,111339.0,35.446,35.5062,35.4202,35.4976,111339.0
2015-06-26 09:30:00,41.86,42.37,41.6,42.14,165347.0,35.9876,36.4261,35.7641,36.2284,165347.0
2015-06-26 10:00:00,42.15,42.17,41.97,42.1,55431.0,36.237,36.2542,36.0822,36.194,55431.0
2015-06-26 10:30:00,42.09,42.15,41.91,41.92,117722.0,36.1854,36.237,36.0306,36.0392,117722.0
2015-06-26 11:00:00,41.92,42.11,41.92,42.09,53811.0,36.0392,36.2026,36.0392,36.1854,53811.0
2015-06-26 11:30:00,42.09,42.11,41.95,42.04,67567.0,36.1854,36.2026,36.065,36.1424,67567.0
2015-06-26 12:00:00,42.05,42.16,42.01,42.1,31567.0,36.151,36.2456,36.1166,36.194,31567.0
2015-06-26 12:30:00,42.1,42.11,41.98,41.98,42323.0,36.194,36.2026,36.0908,36.0908,42323.0
2015-06-26 13:00:00,41.98,42.11,41.95,42.11,56863.0,36.0908,36.2026,36.065,36.2026,56863.0
2015-06-26 13:30:00,42.1,42.22,42.04,42.2,66782.0,36.194,36.2971,36.1424,36.2799,66782.0
2015-06-26 14:00:00,42.2,42.3,42.16,42.27,74902.0,36.2799,36.3659,36.2456,36.3401,74902.0
2015-06-26 14:30:00,42.26,42.37,42.19,42.37,83585.0,36.3315,36.4261,36.2714,36.4261,83585.0
2015-06-26 15:00:00,42.36,42.47,42.26,42.44,203055.0,36.4175,36.5121,36.3315,36.4863,203055.0
2015-06-26 15:30:00,42.44,42.52,42.31,42.49,343976.0,36.4863,36.5551,36.3745,36.5293,343976.0
2015-06-29 09:30:00,41.97,42.19,41.85,42.16,100319.0,36.0822,36.2714,35.979,36.2456,100319.0
2015-06-29 10:00:00,42.14,42.26,42.0,42.09,52676.0,36.2284,36.3315,36.108,36.1854,52676.0
2015-06-29 10:30:00,42.08,42.16,42.04,42.07,106021.0,36.1768,36.2456,36.1424,36.1682,106021.0
2015-06-29 11:00:00,42.07,42.09,41.93,42.05,101443.0,36.1682,36.1854,36.0478,36.151,101443.0
2015-06-29 11:30:00,42.03,42.07,41.96,42.0,64086.0,36.1338,36.1682,36.0736,36.108,64086.0
2015-06-29 12:00:00,42.0,42.04,41.95,41.98,69510.0,36.108,36.1424,36.065,36.0908,69510.0
2015-06-29 12:30:00,41.96,41.98,41.89,41.93,65907.0,36.0736,36.0908,36.0134,36.0478,65907.0
2015-06-29 13:00:00,41.92,41.97,41.83,41.92,65761.0,36.0392,36.0822,35.9619,36.0392,65761.0
2015-06-29 13:30:00,41.93,42.0,41.92,41.98,77264.0,36.0478,36.108,36.0392,36.0908,77264.0
2015-06-29 14:00:00,41.97,41.98,41.7,41.71,77655.0,36.0822,36.0908,35.8501,35.8587,77655.0
2015-06-29 14:30:00,41.7,41.83,41.63,41.74,90657.0,35.8501,35.9619,35.7899,35.8845,90657.0
2015-06-29 15:00:00,41.73,41.83,41.69,41.7,95564.0,35.8759,35.9619,35.8415,35.8501,95564.0
2015-06-29 15:30:00,41.7,41.78,41.63,41.68,275787.0,35.8501,35.9189,35.7899,35.8329,275787.0
2015-06-30 09:30:00,41.87,42.08,41.74,41.84,60925.0,35.9962,36.1768,35.8845,35.9705,60925.0
2015-06-30 10:00:00,41.79,41.94,41.56,41.77,89951.0,35.9275,36.0564,35.7297,35.9103,89951.0
2015-06-30 10:30:00,41.79,41.83,41.49,41.56,52088.0,35.9275,35.9619,35.6696,35.7297,52088.0
2015-06-30 11:00:00,41.55,41.77,41.5,41.69,56858.0,35.7211,35.9103,35.6781,35.8415,56858.0
2015-06-30 11:30:00,41.68,41.72,41.64,41.71,34979.0,35.8329,35.8673,35.7985,35.8587,34979.0
2015-06-30 12:00:00,41.7,41.75,41.68,41.7,38866.0,35.8501,35.8931,35.8329,35.8501,38866.0
2015-06-30 12:30:00,41.7,41.74,41.63,41.7,46746.0,35.8501,35.8845,35.7899,35.8501,46746.0
2015-06-30 13:00:00,41.71,41.82,41.69,41.72,49884.0,35.8587,35.9533,35.8415,35.8673,49884.0
2015-06-30 13:30:00,41.73,41.8,41.69,41.79,76708.0,35.8759,35.9361,35.8415,35.9275,76708.0
2015-06-30 14:00:00,41.78,41.84,41.73,41.73,60951.0,35.9189,35.9705,35.8759,35.8759,60951.0
2015-06-30 14:30:00,41.73,41.73,41.56,41.58,72521.0,35.8759,35.8759,35.7297,35.7469,72521.0
2015-06-30 15:00:00,41.57,41.62,41.48,41.48,88953.0,35.7383,35.7813,35.661,35.661,88953.0
2015-06-30 15:30:00,41.48,41.51,41.24,41.25,201384.0,35.661,35.6867,35.4546,35.4632,201384.0
2015-07-01 09:30:00,41.54,41.87,41.32,41.61,48875.0,35.7125,35.9962,35.5234,35.7727,48875.0
2015-07-01 10:00:00,41.59,41.64,41.46,41.48,66848.0,35.7555,35.7985,35.6438,35.661,66848.0
2015-07-01 10:30:00,41.47,41.47,41.21,41.22,105026.0,35.6524,35.6524,35.4288,35.4374,105026.0
2015-07-01 11:00:00,41.24,41.27,41.04,41.05,85252.0,35.4546,35.4804,35.2827,35.2913,85252.0
2015-07-01 11:30:00,41.06,41.08,40.91,40.98,83907.0,35.2999,35.3171,35.1709,35.2311,83907.0
2015-07-01 12:00:00,40.98,41.04,40.86,40.96,41048.0,35.2311,35.2827,35.1279,35.2139,41048.0
2015-07-01 12:30:00,40.96,40.98,40.84,40.95,24411.0,35.2139,35.2311,35.1107,35.2053,24411.0
2015-07-01 13:00:00,40.97,41.05,40.89,40.99,29671.0,35.2225,35.2913,35.1537,35.2397,29671.0
2015-07-01 13:30:00,40.98,41.09,40.96,40.96,32399.0,35.2311,35.3257,35.2139,35.2139,32399.0
2015-07-01 14:00:00,40.98,41.08,40.94,41.02,51312.0,35.2311,35.3171,35.1967,35.2655,51312.0
2015-07-01 14:30:00,41.01,41.2,40.96,41.13,33623.0,35.2569,35.4202,35.2139,35.3601,33623.0
2015-07-01 15:00:00,41.13,41.27,41.11,41.24,53850.0,35.3601,35.4804,35.3429,35.4546,53850.0
2015-07-01 15:30:00,41.24,41.45,41.21,41.45,192692.0,35.4546,35.6352,35.4288,35.6352,192692.0
2015-07-02 09:30:00,41.4,41.6,41.3,41.36,22133.0,35.5922,35.7641,35.5062,35.5578,22133.0
2015-07-02 10:00:00,41.33,41.45,41.17,41.43,41528.0,35.532,35.6352,35.3944,35.618,41528.0
2015-07-02 10:30:00,41.42,41.42,41.21,41.33,23406.0,35.6094,35.6094,35.4288,35.532,23406.0
2015-07-02 11:00:00,41.31,41.35,41.07,41.16,39322.0,35.5148,35.5492,35.3085,35.3858,39322.0
2015-07-02 11:30:00,41.13,41.29,41.02,41.19,26376.0,35.3601,35.4976,35.2655,35.4116,26376.0
2015-07-02 12:00:00,41.19,41.19,41.01,41.1,12571.0,35.4116,35.4116,35.2569,35.3343,12571.0
2015-07-02 12:30:00,41.09,41.09,40.97,40.99,14501.0,35.3257,35.3257,35.2225,35.2397,14501.0
2015-07-02 13:00:00,41.0,41.18,40.92,41.18,17549.0,35.2483,35.403,35.1795,35.403,17549.0
2015-07-02 13:30:00,41.2,41.21,41.03,41.04,19759.0,35.4202,35.4288,35.2741,35.2827,19759.0
2015-07-02 14:00:00,41.05,41.09,40.93,40.97,17576.0,35.2913,35.3257,35.1881,35.2225,17576.0
2015-07-02 14:30:00,40.98,41.14,40.95,41.14,29404.0,35.2311,35.3687,35.2053,35.3687,29404.0
2015-07-02 15:00:00,41.13,41.14,41.03,41.12,45617.0,35.3601,35.3687,35.2741,35.3515,45617.0
2015-07-02 15:30:00,41.11,41.14,41.05,41.07,112447.0,35.3429,35.3687,35.2913,35.3085,112447.0
2015-07-06 09:30:00,40.83,41.21,40.63,41.13,35499.0,35.1021,35.4288,34.9302,35.3601,35499.0
2015-07-06 10:00:00,41.15,41.65,41.13,41.57,72005.0,35.3772,35.8071,35.3601,35.7383,72005.0
2015-07-06 10:30:00,41.59,41.81,41.56,41.58,80034.0,35.7555,35.9447,35.7297,35.7469,80034.0
2015-07-06 11:00:00,41.59,41.62,41.28,41.31,47206.0,35.7555,35.7813,35.489,35.5148,47206.0
2015-07-06 11:30:00,41.3,41.3,41.06,41.14,44099.0,35.5062,35.5062,35.2999,35.3687,44099.0
2015-07-06 12:00:00,41.14,41.18,41.09,41.15,30593.0,35.3687,35.403,35.3257,35.3772,30593.0
2015-07-06 12:30:00,41.13,41.15,41.03,41.12,23388.0,35.3601,35.3772,35.2741,35.3515,23388.0
2015-07-06 13:00:00,41.11,41.12,40.93,40.97,34498.0,35.3429,35.3515,35.1881,35.2225,34498.0
2015-07-06 13:30:00,40.96,41.14,40.94,41.14,23082.0,35.2139,35.3687,35.1967,35.3687,23082.0
2015-07-06 14:00:00,41.12,41.25,41.06,41.24,42716.0,35.3515,35.4632,35.2999,35.4546,42716.0
2015-07-06 14:30:00,41.21,41.33,41.2,41.32,63793.0,35.4288,35.532,35.4202,35.5234,63793.0
2015-07-06 15:00:00,41.31,41.31,41.18,41.23,88718.0,35.5148,35.5148,35.403,35.446,88718.0
2015-07-06 15:30:00,41.24,41.31,41.16,41.28,110320.0,35.4546,35.5148,35.3858,35.489,110320.0
2015-07-07 09:30:00,41.49,41.49,40.84,40.86,77050.0,35.6696,35.6696,35.1107,35.1279,77050.0
2015-07-07 10:00:00,40.84,40.84,40.64,40.8,102234.0,35.1107,35.1107,34.9388,35.0763,102234.0
2015-07-07 10:30:00,40.75,40.85,40.61,40.74,69137.0,35.0334,35.1193,34.913,35.0248,69137.0
2015-07-07 11:00:00,40.72,40.78,40.57,40.67,66280.0,35.0076,35.0592,34.8786,34.9646,66280.0
2015-07-07 11:30:00,40.64,40.68,40.4,40.65,42227.0,34.9388,34.9732,34.7325,34.9474,42227.0
2015-07-07 12:00:00,40.62,40.69,40.51,40.52,32643.0,34.9216,34.9818,34.827,34.8356,32643.0
2015-07-07 12:30:00,40.52,40.85,40.52,40.8,36711.0,34.8356,35.1193,34.8356,35.0763,36711.0
2015-07-07 13:00:00,40.8,40.82,40.65,40.7,38361.0,35.0763,35.0935,34.9474,34.9904,38361.0
2015-07-07 13:30:00,40.69,40.79,40.64,40.79,87000.0,34.9818,35.0678,34.9388,35.0678,87000.0
2015-07-07 14:00:00,40.8,40.8,40.69,40.72,35142.0,35.0763,35.0763,34.9818,35.0076,35142.0
2015-07-07 14:30:00,40.73,41.0,40.7,40.98,40954.0,35.0162,35.2483,34.9904,35.2311,40954.0
2015-07-07 15:00:00,40.99,41.01,40.9,40.95,78834.0,35.2397,35.2569,35.1623,35.2053,78834.0
2015-07-07 15:30:00,40.96,41.11,40.95,41.09,200270.0,35.2139,35.3429,35.2053,35.3257,200270.0
2015-07-08 09:30:00,40.93,41.15,40.91,41.02,108348.0,35.1881,35.3772,35.1709,35.2655,108348.0
2015-07-08 10:00:00,41.0,41.04,40.8,41.0,94687.0,35.2483,35.2827,35.0763,35.2483,94687.0
2015-07-08 10:30:00,40.99,41.12,40.9,41.07,84035.0,35.2397,35.3515,35.1623,35.3085,84035.0
2015-07-08 11:00:00,41.09,41.09,40.9,40.91,62993.0,35.3257,35.3257,35.1623,35.1709,62993.0
2015-07-08 11:30:00,40.89,41.11,40.89,41.01,37707.0,35.1537,35.3429,35.1537,35.2569,37707.0
2015-07-08 12:00:00,41.0,41.06,40.88,41.01,27380.0,35.2483,35.2999,35.1451,35.2569,27380.0
2015-07-08 12:30:00,41.01,41.06,40.96,41.01,40589.0,35.2569,35.2999,35.2139,35.2569,40589.0
2015-07-08 13:00:00,41.01,41.1,40.99,41.06,27595.0,35.2569,35.3343,35.2397,35.2999,27595.0
2015-07-08 13:30:00,41.06,41.15,41.03,41.11,40392.0,35.2999,35.3772,35.2741,35.3429,40392.0
2015-07-08 14:00:00,41.09,41.14,41.04,41.12,62988.0,35.3257,35.3687,35.2827,35.3515,62988.0
2015-07-08 14:30:00,41.11,41.12,40.97,41.01,84832.0,35.3429,35.3515,35.2225,35.2569,84832.0
2015-07-08 15:00:00,41.0,41.12,40.99,41.0,192390.0,35.2483,35.3515,35.2397,35.2483,192390.0
2015-07-08 15:30:00,41.0,41.1,40.96,41.0,192889.0,35.2483,35.3343,35.2139,35.2483,192889.0
2015-07-09 09:30:00,41.38,41.38,40.98,41.03,111765.0,35.575,35.575,35.2311,35.2741,111765.0
2015-07-09 10:00:00,41.05,41.09,40.8,40.83,68697.0,35.2913,35.3257,35.0763,35.1021,68697.0
2015-07-09 10:30:00,40.83,40.99,40.75,40.99,40830.0,35.1021,35.2397,35.0334,35.2397,40830.0
2015-07-09 11:00:00,41.0,41.08,40.85,40.85,44721.0,35.2483,35.3171,35.1193,35.1193,44721.0
2015-07-09 11:30:00,40.84,40.88,40.69,40.71,75790.0,35.1107,35.1451,34.9818,34.999,75790.0
2015-07-09 12:00:00,40.7,40.75,40.62,40.7,23334.0,34.9904,35.0334,34.9216,34.9904,23334.0
2015-07-09 12:30:00,40.71,40.73,40.58,40.67,64463.0,34.999,35.0162,34.8872,34.9646,64463.0
2015-07-09 13:00:00,40.67,40.69,40.59,40.61,26001.0,34.9646,34.9818,34.8958,34.913,26001.0
2015-07-09 13:30:00,40.61,40.76,40.6,40.76,55697.0,34.913,35.042,34.9044,35.042,55697.0
2015-07-09 14:00:00,40.77,40.78,40.61,40.65,35264.0,35.0506,35.0592,34.913,34.9474,35264.0
2015-07-09 14:30:00,40.63,40.76,40.61,40.73,31372.0,34.9302,35.042,34.913,35.0162,31372.0
2015-07-09 15:00:00,40.74,40.8,40.69,40.72,45537.0,35.0248,35.0763,34.9818,35.0076,45537.0
2015-07-09 15:30:00,40.72,40.73,40.56,40.57,112011.0,35.0076,35.0162,34.87,34.8786,112011.0
2015-07-10 09:30:00,40.82,41.21,40.79,41.15,47130.0,35.0935,35.4288,35.0678,35.3772,47130.0
2015-07-10 10:00:00,41.16,41.38,41.15,41.34,46901.0,35.3858,35.575,35.3772,35.5406,46901.0
2015-07-10 10:30:00,41.33,41.34,41.18,41.29,46013.0,35.532,35.5406,35.403,35.4976,46013.0
2015-07-10 11:00:00,41.29,41.35,41.23,41.23,38457.0,35.4976,35.5492,35.446,35.446,38457.0
2015-07-10 11:30:00,41.25,41.38,41.21,41.28,35841.0,35.4632,35.575,35.4288,35.489,35841.0
2015-07-10 12:00:00,41.29,41.31,41.24,41.3,16503.0,35.4976,35.5148,35.4546,35.5062,16503.0
2015-07-10 12:30:00,41.28,41.35,41.24,41.34,18738.0,35.489,35.5492,35.4546,35.5406,18738.0
2015-07-10 13:00:00,41.34,41.39,41.24,41.39,32391.0,35.5406,35.5836,35.4546,35.5836,32391.0
2015-07-10 13:30:00,41.38,41.51,41.36,41.5,57578.0,35.575,35.6867,35.5578,35.6781,57578.0
2015-07-10 14:00:00,41.5,41.54,41.47,41.54,33088.0,35.6781,35.7125,35.6524,35.7125,33088.0
2015-07-10 14:30:00,41.54,41.6,41.5,41.6,38653.0,35.7125,35.7641,35.6781,35.7641,38653.0
2015-07-10 15:00:00,41.59,41.7,41.57,41.63,66097.0,35.7555,35.8501,35.7383,35.7899,66097.0
2015-07-10 15:30:00,41.62,41.7,41.57,41.62,155322.0,35.7813,35.8501,35.7383,35.7813,155322.0
2015-07-13 09:30:00,41.84,41.92,41.63,41.72,79390.0,35.9705,36.0392,35.7899,35.8673,79390.0
2015-07-13 10:00:00,41.72,41.81,41.68,41.68,49997.0,35.8673,35.9447,35.8329,35.8329,49997.0
2015-07-13 10:30:00,41.68,41.86,41.65,41.79,55046.0,35.8329,35.9876,35.8071,35.9275,55046.0
2015-07-13 11:00:00,41.79,41.83,41.63,41.64,54000.0,35.9275,35.9619,35.7899,35.7985,54000.0
2015-07-13 11:30:00,41.63,41.73,41.63,41.65,48706.0,35.7899,35.8759,35.7899,35.8071,48706.0
2015-07-13 12:00:00,41.65,41.72,41.62,41.67,30573.0,35.8071,35.8673,35.7813,35.8243,30573.0
2015-07-13 12:30:00,41.68,41.7,41.59,41.61,28289.0,35.8329,35.8501,35.7555,35.7727,28289.0
2015-07-13 13:00:00,41.61,41.79,41.61,41.77,38567.0,35.7727,35.9275,35.7727,35.9103,38567.0
2015-07-13 13:30:00,41.77,41.81,41.72,41.78,56029.0,35.9103,35.9447,35.8673,35.9189,56029.0
2015-07-13 14:00:00,41.78,41.84,41.74,41.82,43411.0,35.9189,35.9705,35.8845,35.9533,43411.0
2015-07-13 14:30:00,41.82,41.9,41.78,41.89,53484.0,35.9533,36.022,35.9189,36.0134,53484.0
2015-07-13 15:00:00,41.89,42.1,41.88,42.09,77096.0,36.0134,36.194,36.0048,36.1854,77096.0
2015-07-13 15:30:00,42.09,42.11,42.02,42.07,138543.0,36.1854,36.2026,36.1252,36.1682,138543.0
2015-07-14 09:30:00,42.0,42.1,41.82,41.83,26239.0,36.108,36.194,35.9533,35.9619,26239.0
2015-07-14 10:00:00,41.84,42.1,41.83,42.1,20950.0,35.9705,36.194,35.9619,36.194,20950.0
2015-07-14 10:30:00,42.09,42.1,41.82,41.84,60809.0,36.1854,36.194,35.9533,35.9705,60809.0
2015-07-14 11:00:00,41.83,41.88,41.76,41.83,62322.0,35.9619,36.0048,35.9017,35.9619,62322.0
2015-07-14 11:30:00,41.84,42.0,41.84,41.97,78373.0,35.9705,36.108,35.9705,36.0822,78373.0
2015-07-14 12:00:00,41.97,42.05,41.91,41.96,50669.0,36.0822,36.151,36.0306,36.0736,50669.0
2015-07-14 12:30:00,41.95,41.98,41.87,41.9,37084.0,36.065,36.0908,35.9962,36.022,37084.0
2015-07-14 13:00:00,41.91,41.91,41.81,41.84,50916.0,36.0306,36.0306,35.9447,35.9705,50916.0
2015-07-14 13:30:00,41.84,41.84,41.7,41.75,64267.0,35.9705,35.9705,35.8501,35.8931,64267.0
2015-07-14 14:00:00,41.74,41.76,41.61,41.64,58745.0,35.8845,35.9017,35.7727,35.7985,58745.0
2015-07-14 14:30:00,41.64,41.82,41.62,41.8,126479.0,35.7985,35.9533,35.7813,35.9361,126479.0
2015-07-14 15:00:00,41.8,41.84,41.76,41.77,206258.0,35.9361,35.9705,35.9017,35.9103,206258.0
2015-07-14 15:30:00,41.77,41.87,41.74,41.75,271779.0,35.9103,35.9962,35.8845,35.8931,271779.0
2015-07-15 09:30:00,42.08,42.08,41.37,41.69,82565.0,36.1768,36.1768,35.5664,35.8415,82565.0
2015-07-15 10:00:00,41.67,41.69,41.44,41.46,67391.0,35.8243,35.8415,35.6266,35.6438,67391.0
2015-07-15 10:30:00,41.46,41.58,41.4,41.54,71562.0,35.6438,35.7469,35.5922,35.7125,71562.0
2015-07-15 11:00:00,41.53,41.58,41.35,41.51,76995.0,35.7039,35.7469,35.5492,35.6867,76995.0
2015-07-15 11:30:00,41.51,41.62,41.5,41.54,42594.0,35.6867,35.7813,35.6781,35.7125,42594.0
2015-07-15 12:00:00,41.53,41.65,41.49,41.52,56559.0,35.7039,35.8071,35.6696,35.6953,56559.0
2015-07-15 12:30:00,41.54,41.54,41.47,41.53,36958.0,35.7125,35.7125,35.6524,35.7039,36958.0
2015-07-15 13:00:00,41.52,41.59,41.49,41.54,38956.0,35.6953,35.7555,35.6696,35.7125,38956.0
2015-07-15 13:30:00,41.55,41.65,41.54,41.65,30220.0,35.7211,35.8071,35.7125,35.8071,30220.0
2015-07-15 14:00:00,41.65,41.65,41.51,41.52,73338.0,35.8071,35.8071,35.6867,35.6953,73338.0
2015-07-15 14:30:00,41.53,41.55,41.25,41.34,95678.0,35.7039,35.7211,35.4632,35.5406,95678.0
2015-07-15 15:00:00,41.35,41.56,41.34,41.53,83514.0,35.5492,35.7297,35.5406,35.7039,83514.0
2015-07-15 15:30:00,41.53,41.67,41.42,41.48,419167.0,35.7039,35.8243,35.6094,35.661,419167.0
2015-07-16 09:30:00,41.83,42.49,41.83,42.39,227992.0,36.1048,36.6745,36.1048,36.5882,227992.0
2015-07-16 10:00:00,42.36,42.99,42.35,42.75,320490.0,36.5623,37.1061,36.5537,36.8989,320490.0
2015-07-16 10:30:00,42.74,43.1,42.56,43.09,146614.0,36.8903,37.201,36.7349,37.1924,146614.0
2015-07-16 11:00:00,43.09,43.09,42.79,42.81,196660.0,37.1924,37.1924,36.9334,36.9507,196660.0
2015-07-16 11:30:00,42.81,42.95,42.81,42.87,99898.0,36.9507,37.0715,36.9507,37.0025,99898.0
2015-07-16 12:00:00,42.87,42.92,42.79,42.87,75916.0,37.0025,37.0456,36.9334,37.0025,75916.0
2015-07-16 12:30:00,42.87,42.92,42.81,42.87,84392.0,37.0025,37.0456,36.9507,37.0025,84392.0
2015-07-16 13:00:00,42.88,42.88,42.63,42.7,152487.0,37.0111,37.0111,36.7953,36.8558,152487.0
2015-07-16 13:30:00,42.7,42.87,42.59,42.81,101510.0,36.8558,37.0025,36.7608,36.9507,101510.0
2015-07-16 14:00:00,42.8,42.83,42.65,42.78,172802.0,36.9421,36.968,36.8126,36.9248,172802.0
2015-07-16 14:30:00,42.78,42.79,42.69,42.72,97368.0,36.9248,36.9334,36.8471,36.873,97368.0
2015-07-16 15:00:00,42.71,42.81,42.65,42.81,154407.0,36.8644,36.9507,36.8126,36.9507,154407.0
2015-07-16 15:30:00,42.81,42.82,42.75,42.76,473764.0,36.9507,36.9593,36.8989,36.9075,473764.0
2015-07-17 09:30:00,42.8,43.1,42.6,42.78,148231.0,36.9421,37.201,36.7694,36.9248,148231.0
2015-07-17 10:00:00,42.78,42.78,42.41,42.59,108713.0,36.9248,36.9248,36.6054,36.7608,108713.0
2015-07-17 10:30:00,42.59,42.74,42.48,42.68,106470.0,36.7608,36.8903,36.6659,36.8385,106470.0
2015-07-17 11:00:00,42.67,42.84,42.62,42.82,154192.0,36.8299,36.9766,36.7867,36.9593,154192.0
2015-07-17 11:30:00,42.82,42.93,42.79,42.81,263217.0,36.9593,37.0543,36.9334,36.9507,263217.0
2015-07-17 12:00:00,42.81,42.82,42.39,42.45,103483.0,36.9507,36.9593,36.5882,36.64,103483.0
2015-07-17 12:30:00,42.45,42.52,42.27,42.46,64453.0,36.64,36.7004,36.4846,36.6486,64453.0
2015-07-17 13:00:00,42.45,42.48,42.19,42.31,52480.0,36.64,36.6659,36.4156,36.5191,52480.0
2015-07-17 13:30:00,42.3,42.46,42.3,42.42,46254.0,36.5105,36.6486,36.5105,36.6141,46254.0
2015-07-17 14:00:00,42.42,42.54,42.33,42.54,93101.0,36.6141,36.7177,36.5364,36.7177,93101.0
2015-07-17 14:30:00,42.53,42.78,42.5,42.77,151540.0,36.709,36.9248,36.6831,36.9162,151540.0
2015-07-17 15:00:00,42.77,42.78,42.65,42.78,100511.0,36.9162,36.9248,36.8126,36.9248,100511.0
2015-07-17 15:30:00,42.78,42.82,42.7,42.75,332282.0,36.9248,36.9593,36.8558,36.8989,332282.0
2015-07-20 09:30:00,42.79,42.85,42.45,42.71,73850.0,36.9334,36.9852,36.64,36.8644,73850.0
2015-07-20 10:00:00,42.67,42.72,42.55,42.63,64655.0,36.8299,36.873,36.7263,36.7953,64655.0
2015-07-20 10:30:00,42.61,42.86,42.56,42.84,75239.0,36.7781,36.9939,36.7349,36.9766,75239.0
2015-07-20 11:00:00,42.82,42.83,42.64,42.68,104082.0,36.9593,36.968,36.804,36.8385,104082.0
2015-07-20 11:30:00,42.68,42.76,42.59,42.73,69629.0,36.8385,36.9075,36.7608,36.8816,69629.0
2015-07-20 12:00:00,42.73,42.81,42.7,42.74,60663.0,36.8816,36.9507,36.8558,36.8903,60663.0
2015-07-20 12:30:00,42.74,42.82,42.74,42.81,178714.0,36.8903,36.9593,36.8903,36.9507,178714.0
2015-07-20 13:00:00,42.81,42.94,42.78,42.93,264501.0,36.9507,37.0629,36.9248,37.0543,264501.0
2015-07-20 13:30:00,42.93,42.95,42.85,42.85,112644.0,37.0543,37.0715,36.9852,36.9852,112644.0
2015-07-20 14:00:00,42.87,42.87,42.69,42.7,35107.0,37.0025,37.0025,36.8471,36.8558,35107.0
2015-07-20 14:30:00,42.7,42.85,42.64,42.84,59248.0,36.8558,36.9852,36.804,36.9766,59248.0
2015-07-20 15:00:00,42.83,42.87,42.74,42.85,121057.0,36.968,37.0025,36.8903,36.9852,121057.0
2015-07-20 15:30:00,42.86,42.86,42.75,42.79,278281.0,36.9939,36.9939,36.8989,36.9334,278281.0
2015-07-21 09:30:00,42.66,42.94,42.34,42.91,597153.0,36.8212,37.0629,36.545,37.037,597153.0
2015-07-21 10:00:00,42.91,43.0,42.81,42.84,168510.0,37.037,37.1147,36.9507,36.9766,168510.0
2015-07-21 10:30:00,42.83,42.83,42.65,42.65,82239.0,36.968,36.968,36.8126,36.8126,82239.0
2015-07-21 11:00:00,42.66,42.68,42.54,42.66,113695.0,36.8212,36.8385,36.7177,36.8212,113695.0
2015-07-21 11:30:00,42.65,42.76,42.65,42.71,83710.0,36.8126,36.9075,36.8126,36.8644,83710.0
2015-07-21 12:00:00,42.72,42.89,42.7,42.81,115219.0,36.873,37.0197,36.8558,36.9507,115219.0
2015-07-21 12:30:00,42.81,42.9,42.76,42.86,83265.0,36.9507,37.0284,36.9075,36.9939,83265.0
2015-07-21 13:00:00,42.85,42.91,42.83,42.86,68007.0,36.9852,37.037,36.968,36.9939,68007.0
2015-07-21 13:30:00,42.87,42.92,42.85,42.92,85821.0,37.0025,37.0456,36.9852,37.0456,85821.0
2015-07-21 14:00:00,42.91,42.96,42.84,42.95,93012.0,37.037,37.0802,36.9766,37.0715,93012.0
2015-07-21 14:30:00,42.95,43.15,42.92,43.14,209313.0,37.0715,37.2442,37.0456,37.2355,209313.0
2015-07-21 15:00:00,43.13,43.2,43.08,43.16,318010.0,37.2269,37.2873,37.1837,37.2528,318010.0
2015-07-21 15:30:00,43.16,43.27,43.13,43.16,699032.0,37.2528,37.3477,37.2269,37.2528,699032.0
2015-07-22 09:30:00,42.89,44.17,42.75,43.69,483022.0,37.0197,38.1246,36.8989,37.7103,483022.0
2015-07-22 10:00:00,43.71,44.13,43.65,43.88,297272.0,37.7275,38.09,37.6757,37.8742,297272.0
2015-07-22 10:30:00,43.9,44.11,43.84,44.04,332428.0,37.8915,38.0728,37.8397,38.0124,332428.0
2015-07-22 11:00:00,44.04,44.07,43.79,43.93,416136.0,38.0124,38.0382,37.7966,37.9174,416136.0
2015-07-22 11:30:00,43.94,44.57,43.85,44.26,428023.0,37.926,38.4698,37.8484,38.2022,428023.0
2015-07-22 12:00:00,44.25,44.27,43.94,44.05,348760.0,38.1936,38.2109,37.926,38.021,348760.0
2015-07-22 12:30:00,44.05,44.14,43.91,44.08,242480.0,38.021,38.0987,37.9001,38.0469,242480.0
2015-07-22 13:00:00,44.09,44.57,44.08,44.5,442000.0,38.0555,38.4698,38.0469,38.4094,442000.0
2015-07-22 13:30:00,44.53,44.79,44.47,44.59,289812.0,38.4353,38.6597,38.3835,38.4871,289812.0
2015-07-22 14:00:00,44.57,45.01,44.56,44.93,328798.0,38.4698,38.8496,38.4612,38.7805,328798.0
2015-07-22 14:30:00,44.94,45.34,44.92,45.27,255639.0,38.7892,39.1344,38.7719,39.074,255639.0
2015-07-22 15:00:00,45.27,45.4,45.09,45.29,363571.0,39.074,39.1862,38.9186,39.0913,363571.0
2015-07-22 15:30:00,45.28,45.69,45.27,45.63,733962.0,39.0826,39.4365,39.074,39.3847,733962.0
2015-07-23 09:30:00,45.94,46.69,45.34,45.34,709518.0,39.6523,40.2997,39.1344,39.1344,709518.0
2015-07-23 10:00:00,45.34,45.69,45.21,45.59,228254.0,39.1344,39.4365,39.0222,39.3502,228254.0
2015-07-23 10:30:00,45.59,45.6,45.38,45.5,164686.0,39.3502,39.3588,39.1689,39.2725,164686.0
2015-07-23 11:00:00,45.5,45.5,45.24,45.3,184908.0,39.2725,39.2725,39.0481,39.0999,184908.0
2015-07-23 11:30:00,45.3,45.31,44.73,44.76,260378.0,39.0999,39.1085,38.6079,38.6338,260378.0
2015-07-23 12:00:00,44.76,44.79,44.39,44.47,224105.0,38.6338,38.6597,38.3144,38.3835,224105.0
2015-07-23 12:30:00,44.46,44.76,44.45,44.68,151091.0,38.3749,38.6338,38.3662,38.5648,151091.0
2015-07-23 13:00:00,44.68,44.74,44.64,44.69,133170.0,38.5648,38.6165,38.5302,38.5734,133170.0
2015-07-23 13:30:00,44.69,44.73,44.59,44.7,142369.0,38.5734,38.6079,38.4871,38.582,142369.0
2015-07-23 14:00:00,44.7,44.72,44.49,44.51,142113.0,38.582,38.5993,38.4008,38.418,142113.0
2015-07-23 14:30:00,44.5,44.76,44.33,44.41,113546.0,38.4094,38.6338,38.2627,38.3317,113546.0
2015-07-23 15:00:00,44.4,44.45,44.19,44.37,197756.0,38.3231,38.3662,38.1418,38.2972,197756.0
2015-07-23 15:30:00,44.37,44.41,44.2,44.26,460373.0,38.2972,38.3317,38.1505,38.2022,460373.0
2015-07-24 09:30:00,44.25,44.6,44.11,44.57,126674.0,38.1936,38.4957,38.0728,38.4698,126674.0
2015-07-24 10:00:00,44.56,44.59,43.96,44.05,159245.0,38.4612,38.4871,37.9433,38.021,159245.0
2015-07-24 10:30:00,44.04,44.07,43.87,43.87,57708.0,38.0124,38.0382,37.8656,37.8656,57708.0
2015-07-24 11:00:00,43.88,44.04,43.82,44.04,116573.0,37.8742,38.0124,37.8225,38.0124,116573.0
2015-07-24 11:30:00,44.02,44.13,43.96,43.99,64262.0,37.9951,38.09,37.9433,37.9692,64262.0
2015-07-24 12:00:00,43.99,44.05,43.95,44.01,54470.0,37.9692,38.021,37.9347,37.9865,54470.0
2015-07-24 12:30:00,44.01,44.02,43.94,43.95,45017.0,37.9865,37.9951,37.926,37.9347,45017.0
2015-07-24 13:00:00,43.95,44.02,43.89,43.92,58610.0,37.9347,37.9951,37.8829,37.9088,58610.0
2015-07-24 13:30:00,43.93,44.0,43.84,43.97,80647.0,37.9174,37.9778,37.8397,37.9519,80647.0
2015-07-24 14:00:00,43.96,43.97,43.72,43.82,49867.0,37.9433,37.9519,37.7361,37.8225,49867.0
2015-07-24 14:30:00,43.81,43.83,43.63,43.77,75149.0,37.8138,37.8311,37.6585,37.7793,75149.0
2015-07-24 15:00:00,43.77,43.94,43.75,43.81,89714.0,37.7793,37.926,37.762,37.8138,89714.0
2015-07-24 15:30:00,43.81,43.83,43.66,43.81,262018.0,37.8138,37.8311,37.6844,37.8138,262018.0
2015-07-27 09:30:00,43.46,43.63,43.26,43.52,139398.0,37.5117,37.6585,37.3391,37.5635,139398.0
2015-07-27 10:00:00,43.5,43.7,43.2,43.31,96779.0,37.5463,37.7189,37.2873,37.3823,96779.0
2015-07-27 10:30:00,43.31,43.47,43.31,43.42,92610.0,37.3823,37.5204,37.3823,37.4772,92610.0
2015-07-27 11:00:00,43.4,43.48,43.3,43.42,105390.0,37.4599,37.529,37.3736,37.4772,105390.0
2015-07-27 11:30:00,43.43,43.47,43.24,43.42,123012.0,37.4858,37.5204,37.3218,37.4772,123012.0
2015-07-27 12:00:00,43.44,43.46,43.33,43.36,40710.0,37.4945,37.5117,37.3995,37.4254,40710.0
2015-07-27 12:30:00,43.37,43.45,43.25,43.28,73144.0,37.4341,37.5031,37.3305,37.3564,73144.0
2015-07-27 13:00:00,43.27,43.37,43.25,43.3,35898.0,37.3477,37.4341,37.3305,37.3736,35898.0
2015-07-27 13:30:00,43.31,43.37,43.26,43.29,52058.0,37.3823,37.4341,37.3391,37.365,52058.0
2015-07-27 14:00:00,43.26,43.27,43.09,43.09,103712.0,37.3391,37.3477,37.1924,37.1924,103712.0
2015-07-27 14:30:00,43.09,43.11,42.99,43.06,94984.0,37.1924,37.2096,37.1061,37.1665,94984.0
2015-07-27 15:00:00,43.06,43.06,42.77,42.82,140572.0,37.1665,37.1665,36.9162,36.9593,140572.0
2015-07-27 15:30:00,42.81,42.88,42.68,42.87,371261.0,36.9507,37.0111,36.8385,37.0025,371261.0
2015-07-28 09:30:00,43.3,43.44,42.95,43.18,59500.0,37.3736,37.4945,37.0715,37.2701,59500.0
2015-07-28 10:00:00,43.2,43.21,42.89,42.98,45532.0,37.2873,37.296,37.0197,37.0974,45532.0
2015-07-28 10:30:00,42.98,43.11,42.9,42.91,186528.0,37.0974,37.2096,37.0284,37.037,186528.0
2015-07-28 11:00:00,42.91,42.92,42.69,42.8,114328.0,37.037,37.0456,36.8471,36.9421,114328.0
2015-07-28 11:30:00,42.8,42.97,42.77,42.95,84871.0,36.9421,37.0888,36.9162,37.0715,84871.0
2015-07-28 12:00:00,42.93,43.02,42.88,42.99,189368.0,37.0543,37.132,37.0111,37.1061,189368.0
2015-07-28 12:30:00,42.99,43.14,42.96,43.13,160272.0,37.1061,37.2355,37.0802,37.2269,160272.0
2015-07-28 13:00:00,43.14,43.25,43.09,43.12,176738.0,37.2355,37.3305,37.1924,37.2183,176738.0
2015-07-28 13:30:00,43.13,43.2,43.07,43.2,75471.0,37.2269,37.2873,37.1751,37.2873,75471.0
2015-07-28 14:00:00,43.2,43.25,43.1,43.12,241980.0,37.2873,37.3305,37.201,37.2183,241980.0
2015-07-28 14:30:00,43.12,43.14,43.06,43.11,75866.0,37.2183,37.2355,37.1665,37.2096,75866.0
2015-07-28 15:00:00,43.12,43.12,42.99,43.0,79410.0,37.2183,37.2183,37.1061,37.1147,79410.0
2015-07-28 15:30:00,43.0,43.09,42.97,43.0,241923.0,37.1147,37.1924,37.0888,37.1147,241923.0
2015-07-29 09:30:00,43.15,43.42,43.12,43.41,154455.0,37.2442,37.4772,37.2183,37.4686,154455.0
2015-07-29 10:00:00,43.38,43.54,43.24,43.27,89155.0,37.4427,37.5808,37.3218,37.3477,89155.0
2015-07-29 10:30:00,43.28,43.61,43.28,43.55,181292.0,37.3564,37.6412,37.3564,37.5894,181292.0
2015-07-29 11:00:00,43.54,43.62,43.42,43.59,243974.0,37.5808,37.6498,37.4772,37.6239,243974.0
2015-07-29 11:30:00,43.59,43.6,43.43,43.47,98649.0,37.6239,37.6326,37.4858,37.5204,98649.0
2015-07-29 12:00:00,43.47,43.49,43.27,43.35,73149.0,37.5204,37.5376,37.3477,37.4168,73149.0
2015-07-29 12:30:00,43.34,43.47,43.28,43.44,52548.0,37.4082,37.5204,37.3564,37.4945,52548.0
2015-07-29 13:00:00,43.45,43.6,43.45,43.49,82426.0,37.5031,37.6326,37.5031,37.5376,82426.0
2015-07-29 13:30:00,43.48,43.51,43.41,43.41,64298.0,37.529,37.5549,37.4686,37.4686,64298.0
2015-07-29 14:00:00,43.39,43.54,43.33,43.43,96502.0,37.4513,37.5808,37.3995,37.4858,96502.0
2015-07-29 14:30:00,43.43,43.49,43.4,43.47,139121.0,37.4858,37.5376,37.4599,37.5204,139121.0
2015-07-29 15:00:00,43.47,43.7,43.42,43.64,124523.0,37.5204,37.7189,37.4772,37.6671,124523.0
2015-07-29 15:30:00,43.64,43.77,43.63,43.68,307115.0,37.6671,37.7793,37.6585,37.7016,307115.0
2015-07-30 09:30:00,43.68,43.68,43.37,43.56,225746.0,37.7016,37.7016,37.4341,37.598,225746.0
2015-07-30 10:00:00,43.56,43.77,43.53,43.72,109014.0,37.598,37.7793,37.5722,37.7361,109014.0
2015-07-30 10:30:00,43.74,43.76,43.48,43.52,41190.0,37.7534,37.7707,37.529,37.5635,41190.0
2015-07-30 11:00:00,43.53,43.93,43.53,43.88,103465.0,37.5722,37.9174,37.5722,37.8742,103465.0
2015-07-30 11:30:00,43.88,44.0,43.85,43.93,82614.0,37.8742,37.9778,37.8484,37.9174,82614.0
2015-07-30 12:00:00,43.95,44.01,43.9,43.99,249895.0,37.9347,37.9865,37.8915,37.9692,249895.0
2015-07-30 12:30:00,44.0,44.12,43.99,44.09,138199.0,37.9778,38.0814,37.9692,38.0555,138199.0
2015-07-30 13:00:00,44.09,44.11,43.92,43.95,97490.0,38.0555,38.0728,37.9088,37.9347,97490.0
2015-07-30 13:30:00,43.94,43.99,43.8,43.92,79646.0,37.926,37.9692,37.8052,37.9088,79646.0
2015-07-30 14:00:00,43.93,44.12,43.93,44.1,66939.0,37.9174,38.0814,37.9174,38.0641,66939.0
2015-07-30 14:30:00,44.1,44.31,44.06,44.28,90829.0,38.0641,38.2454,38.0296,38.2195,90829.0
2015-07-30 15:00:00,44.28,44.31,44.21,44.23,74370.0,38.2195,38.2454,38.1591,38.1763,74370.0
2015-07-30 15:30:00,44.23,44.26,44.17,44.19,310617.0,38.1763,38.2022,38.1246,38.1418,310617.0
2015-07-31 09:30:00,44.25,44.73,44.13,44.67,58586.0,38.1936,38.6079,38.09,38.5561,58586.0
2015-07-31 10:00:00,44.65,44.89,44.55,44.86,80636.0,38.5389,38.746,38.4525,38.7201,80636.0
2015-07-31 10:30:00,44.84,44.9,44.62,44.87,124494.0,38.7029,38.7546,38.513,38.7287,124494.0
2015-07-31 11:00:00,44.86,45.07,44.84,45.0,130729.0,38.7201,38.9014,38.7029,38.841,130729.0
2015-07-31 11:30:00,45.01,45.07,44.92,44.96,100059.0,38.8496,38.9014,38.7719,38.8064,100059.0
2015-07-31 12:00:00,44.97,45.02,44.95,45.0,64219.0,38.8151,38.8582,38.7978,38.841,64219.0
2015-07-31 12:30:00,44.98,45.02,44.94,45.0,142604.0,38.8237,38.8582,38.7892,38.841,142604.0
2015-07-31 13:00:00,44.99,45.01,44.92,44.97,74446.0,38.8323,38.8496,38.7719,38.8151,74446.0
2015-07-31 13:30:00,44.97,45.01,44.96,44.96,105531.0,38.8151,38.8496,38.8064,38.8064,105531.0
2015-07-31 14:00:00,44.96,45.01,44.94,44.99,113429.0,38.8064,38.8496,38.7892,38.8323,113429.0
2015-07-31 14:30:00,44.98,45.0,44.91,44.97,93810.0,38.8237,38.841,38.7633,38.8151,93810.0
2015-07-31 15:00:00,44.98,45.0,44.93,44.95,124868.0,38.8237,38.841,38.7805,38.7978,124868.0
2015-07-31 15:30:00,44.95,44.95,44.78,44.85,328026.0,38.7978,38.7978,38.6511,38.7115,328026.0
2015-08-03 09:30:00,44.84,44.93,44.4,44.55,72385.0,38.7029,38.7805,38.3231,38.4525,72385.0
2015-08-03 10:00:00,44.59,44.85,44.56,44.71,77394.0,38.4871,38.7115,38.4612,38.5906,77394.0
2015-08-03 10:30:00,44.73,44.86,44.64,44.78,44685.0,38.6079,38.7201,38.5302,38.6511,44685.0
2015-08-03 11:00:00,44.76,44.83,44.69,44.75,108603.0,38.6338,38.6942,38.5734,38.6252,108603.0
2015-08-03 11:30:00,44.74,44.86,44.73,44.82,67774.0,38.6165,38.7201,38.6079,38.6856,67774.0
2015-08-03 12:00:00,44.82,44.84,44.73,44.77,34114.0,38.6856,38.7029,38.6079,38.6424,34114.0
2015-08-03 12:30:00,44.76,44.77,44.62,44.7,102759.0,38.6338,38.6424,38.513,38.582,102759.0
2015-08-03 13:00:00,44.7,44.71,44.49,44.71,96345.0,38.582,38.5906,38.4008,38.5906,96345.0
2015-08-03 13:30:00,44.71,44.92,44.68,44.9,59821.0,38.5906,38.7719,38.5648,38.7546,59821.0
2015-08-03 14:00:00,44.89,44.9,44.66,44.68,46893.0,38.746,38.7546,38.5475,38.5648,46893.0
2015-08-03 14:30:00,44.66,44.78,44.58,44.69,98602.0,38.5475,38.6511,38.4784,38.5734,98602.0
2015-08-03 15:00:00,44.68,44.81,44.66,44.8,90129.0,38.5648,38.677,38.5475,38.6683,90129.0
2015-08-03 15:30:00,44.8,45.01,44.78,44.93,264791.0,38.6683,38.8496,38.6511,38.7805,264791.0
2015-08-04 09:30:00,44.75,45.16,44.36,45.0,50781.0,38.6252,38.9791,38.2886,38.841,50781.0
2015-08-04 10:00:00,44.99,45.17,44.97,45.15,55803.0,38.8323,38.9877,38.8151,38.9704,55803.0
2015-08-04 10:30:00,45.16,45.21,45.08,45.1,59216.0,38.9791,39.0222,38.91,38.9273,59216.0
2015-08-04 11:00:00,45.12,45.16,45.0,45.01,62237.0,38.9445,38.9791,38.841,38.8496,62237.0
2015-08-04 11:30:00,45.02,45.08,45.0,45.02,49499.0,38.8582,38.91,38.841,38.8582,49499.0
2015-08-04 12:00:00,45.02,45.05,44.84,44.84,110809.0,38.8582,38.8841,38.7029,38.7029,110809.0
2015-08-04 12:30:00,44.83,44.91,44.71,44.8,41375.0,38.6942,38.7633,38.5906,38.6683,41375.0
2015-08-04 13:00:00,44.81,44.83,44.7,44.76,39403.0,38.677,38.6942,38.582,38.6338,39403.0
2015-08-04 13:30:00,44.76,44.83,44.59,44.67,94862.0,38.6338,38.6942,38.4871,38.5561,94862.0
2015-08-04 14:00:00,44.66,44.67,44.49,44.53,37763.0,38.5475,38.5561,38.4008,38.4353,37763.0
2015-08-04 14:30:00,44.54,44.72,44.53,44.67,71847.0,38.4439,38.5993,38.4353,38.5561,71847.0
2015-08-04 15:00:00,44.68,44.69,44.61,44.61,113568.0,38.5648,38.5734,38.5043,38.5043,113568.0
2015-08-04 15:30:00,44.6,44.7,44.58,44.67,264319.0,38.4957,38.582,38.4784,38.5561,264319.0
2015-08-05 09:30:00,44.94,45.1,44.66,44.82,67450.0,38.7892,38.9273,38.5475,38.6856,67450.0
2015-08-05 10:00:00,44.81,44.99,44.65,44.93,45945.0,38.677,38.8323,38.5389,38.7805,45945.0
2015-08-05 10:30:00,44.94,44.94,44.48,44.53,52264.0,38.7892,38.7892,38.3921,38.4353,52264.0
2015-08-05 11:00:00,44.53,44.71,44.46,44.71,78998.0,38.4353,38.5906,38.3749,38.5906,78998.0
2015-08-05 11:30:00,44.73,44.92,44.67,44.67,31387.0,38.6079,38.7719,38.5561,38.5561,31387.0
2015-08-05 12:00:00,44.67,44.76,44.53,44.56,29449.0,38.5561,38.6338,38.4353,38.4612,29449.0
2015-08-05 12:30:00,44.55,44.61,44.42,44.53,46582.0,38.4525,38.5043,38.3403,38.4353,46582.0
2015-08-05 13:00:00,44.55,44.56,44.34,44.44,28756.0,38.4525,38.4612,38.2713,38.3576,28756.0
2015-08-05 13:30:00,44.45,44.63,44.42,44.59,28110.0,38.3662,38.5216,38.3403,38.4871,28110.0
2015-08-05 14:00:00,44.58,44.67,44.51,44.6,26623.0,38.4784,38.5561,38.418,38.4957,26623.0
2015-08-05 14:30:00,44.59,44.66,44.57,44.64,27807.0,38.4871,38.5475,38.4698,38.5302,27807.0
2015-08-05 15:00:00,44.63,44.69,44.58,44.66,81579.0,38.5216,38.5734,38.4784,38.5475,81579.0
2015-08-05 15:30:00,44.66,44.67,44.55,44.57,104275.0,38.5475,38.5561,38.4525,38.4698,104275.0
2015-08-06 09:30:00,44.48,44.88,44.38,44.5,49438.0,38.3921,38.7374,38.3058,38.4094,49438.0
2015-08-06 10:00:00,44.5,44.65,44.39,44.52,25650.0,38.4094,38.5389,38.3144,38.4267,25650.0
2015-08-06 10:30:00,44.52,44.52,44.12,44.16,125078.0,38.4267,38.4267,38.0814,38.1159,125078.0
2015-08-06 11:00:00,44.15,44.15,43.7,43.7,175417.0,38.1073,38.1073,37.7189,37.7189,175417.0
2015-08-06 11:30:00,43.72,43.88,43.66,43.69,75034.0,37.7361,37.8742,37.6844,37.7103,75034.0
2015-08-06 12:00:00,43.68,43.96,43.66,43.96,235321.0,37.7016,37.9433,37.6844,37.9433,235321.0
2015-08-06 12:30:00,43.94,43.94,43.72,43.75,63607.0,37.926,37.926,37.7361,37.762,63607.0
2015-08-06 13:00:00,43.79,43.8,43.61,43.77,128725.0,37.7966,37.8052,37.6412,37.7793,128725.0
2015-08-06 13:30:00,43.81,43.91,43.79,43.85,37708.0,37.8138,37.9001,37.7966,37.8484,37708.0
2015-08-06 14:00:00,43.87,43.89,43.75,43.86,79118.0,37.8656,37.8829,37.762,37.857,79118.0
2015-08-06 14:30:00,43.86,44.01,43.81,44.0,163760.0,37.857,37.9865,37.8138,37.9778,163760.0
2015-08-06 15:00:00,44.0,44.06,43.92,43.93,91799.0,37.9778,38.0296,37.9088,37.9174,91799.0
2015-08-06 15:30:00,43.92,44.04,43.86,43.96,172463.0,37.9088,38.0124,37.857,37.9433,172463.0
2015-08-07 09:30:00,43.91,44.01,43.6,43.9,77064.0,37.9001,37.9865,37.6326,37.8915,77064.0
2015-08-07 10:00:00,43.9,43.99,43.73,43.79,32220.0,37.8915,37.9692,37.7448,37.7966,32220.0
2015-08-07 10:30:00,43.8,44.15,43.75,44.1,69971.0,37.8052,38.1073,37.762,38.0641,69971.0
2015-08-07 11:00:00,44.09,44.21,43.77,43.8,65415.0,38.0555,38.1591,37.7793,37.8052,65415.0
2015-08-07 11:30:00,43.82,44.07,43.8,43.89,117160.0,37.8225,38.0382,37.8052,37.8829,117160.0
2015-08-07 12:00:00,43.91,44.0,43.76,43.89,107207.0,37.9001,37.9778,37.7707,37.8829,107207.0
2015-08-07 12:30:00,43.89,43.94,43.8,43.91,58350.0,37.8829,37.926,37.8052,37.9001,58350.0
2015-08-07 13:00:00,43.92,43.94,43.86,43.94,52243.0,37.9088,37.926,37.857,37.926,52243.0
2015-08-07 13:30:00,43.94,44.01,43.88,43.91,39469.0,37.926,37.9865,37.8742,37.9001,39469.0
2015-08-07 14:00:00,43.91,44.12,43.89,44.1,58362.0,37.9001,38.0814,37.8829,38.0641,58362.0
2015-08-07 14:30:00,44.12,44.22,44.01,44.19,80264.0,38.0814,38.1677,37.9865,38.1418,80264.0
2015-08-07 15:00:00,44.23,44.38,44.14,44.36,94665.0,38.1763,38.3058,38.0987,38.2886,94665.0
2015-08-07 15:30:00,44.36,44.58,44.35,44.56,208306.0,38.2886,38.4784,38.2799,38.4612,208306.0
2015-08-10 09:30:00,44.77,45.13,44.71,44.99,45889.0,38.6424,38.9532,38.5906,38.8323,45889.0
2015-08-10 10:00:00,45.01,45.17,44.94,45.16,39642.0,38.8496,38.9877,38.7892,38.9791,39642.0
2015-08-10 10:30:00,45.15,45.18,45.03,45.12,36822.0,38.9704,38.9963,38.8669,38.9445,36822.0
2015-08-10 11:00:00,45.12,45.15,45.02,45.06,47279.0,38.9445,38.9704,38.8582,38.8927,47279.0
2015-08-10 11:30:00,45.05,45.11,44.88,44.89,36914.0,38.8841,38.9359,38.7374,38.746,36914.0
2015-08-10 12:00:00,44.9,45.02,44.89,45.0,17876.0,38.7546,38.8582,38.746,38.841,17876.0
2015-08-10 12:30:00,45.0,45.13,45.0,45.1,58299.0,38.841,38.9532,38.841,38.9273,58299.0
2015-08-10 13:00:00,45.1,45.32,45.08,45.28,33702.0,38.9273,39.1172,38.91,39.0826,33702.0
2015-08-10 13:30:00,45.28,45.32,45.19,45.2,32880.0,39.0826,39.1172,39.005,39.0136,32880.0
2015-08-10 14:00:00,45.21,45.26,45.16,45.18,35433.0,39.0222,39.0654,38.9791,38.9963,35433.0
2015-08-10 14:30:00,45.18,45.26,45.16,45.25,84879.0,38.9963,39.0654,38.9791,39.0567,84879.0
2015-08-10 15:00:00,45.24,45.3,45.19,45.28,80334.0,39.0481,39.0999,39.005,39.0826,80334.0
2015-08-10 15:30:00,45.28,45.32,45.17,45.22,278998.0,39.0826,39.1172,38.9877,39.0308,278998.0
2015-08-11 09:30:00,44.82,44.82,44.25,44.35,83502.0,38.6856,38.6856,38.1936,38.2799,83502.0
2015-08-11 10:00:00,44.35,44.89,44.31,44.85,64931.0,38.2799,38.746,38.2454,38.7115,64931.0
2015-08-11 10:30:00,44.84,44.88,44.71,44.72,59904.0,38.7029,38.7374,38.5906,38.5993,59904.0
2015-08-11 11:00:00,44.72,44.79,44.67,44.69,52897.0,38.5993,38.6597,38.5561,38.5734,52897.0
2015-08-11 11:30:00,44.7,44.76,44.52,44.54,33057.0,38.582,38.6338,38.4267,38.4439,33057.0
2015-08-11 12:00:00,44.54,44.71,44.49,44.69,47837.0,38.4439,38.5906,38.4008,38.5734,47837.0
2015-08-11 12:30:00,44.69,44.73,44.62,44.69,22190.0,38.5734,38.6079,38.513,38.5734,22190.0
2015-08-11 13:00:00,44.68,44.74,44.6,44.73,48883.0,38.5648,38.6165,38.4957,38.6079,48883.0
2015-08-11 13:30:00,44.69,44.74,44.63,44.63,49518.0,38.5734,38.6165,38.5216,38.5216,49518.0
2015-08-11 14:00:00,44.61,44.71,44.57,44.68,60336.0,38.5043,38.5906,38.4698,38.5648,60336.0
2015-08-11 14:30:00,44.68,44.86,44.62,44.86,86065.0,38.5648,38.7201,38.513,38.7201,86065.0
2015-08-11 15:00:00,44.86,45.06,44.78,45.05,101239.0,38.7201,38.8927,38.6511,38.8841,101239.0
2015-08-11 15:30:00,45.05,45.2,45.01,45.04,313162.0,38.8841,39.0136,38.8496,38.8755,313162.0
2015-08-12 09:30:00,44.68,44.84,44.23,44.49,50149.0,38.5648,38.7029,38.1763,38.4008,50149.0
2015-08-12 10:00:00,44.5,44.55,44.06,44.27,65166.0,38.4094,38.4525,38.0296,38.2109,65166.0
2015-08-12 10:30:00,44.29,44.48,44.28,44.43,69355.0,38.2281,38.3921,38.2195,38.349,69355.0
2015-08-12 11:00:00,44.45,44.77,44.45,44.76,67118.0,38.3662,38.6424,38.3662,38.6338,67118.0
2015-08-12 11:30:00,44.78,44.87,44.69,44.76,92410.0,38.6511,38.7287,38.5734,38.6338,92410.0
2015-08-12 12:00:00,44.75,44.89,44.65,44.89,64125.0,38.6252,38.746,38.5389,38.746,64125.0
2015-08-12 12:30:00,44.89,45.14,44.85,44.88,102267.0,38.746,38.9618,38.7115,38.7374,102267.0
2015-08-12 13:00:00,44.91,45.11,44.86,44.96,54980.0,38.7633,38.9359,38.7201,38.8064,54980.0
2015-08-12 13:30:00,44.96,45.26,44.9,45.2,85744.0,38.8064,39.0654,38.7546,39.0136,85744.0
2015-08-12 14:00:00,45.2,45.3,45.15,45.16,46832.0,39.0136,39.0999,38.9704,38.9791,46832.0
2015-08-12 14:30:00,45.18,45.56,45.18,45.49,106365.0,38.9963,39.3243,38.9963,39.2639,106365.0
2015-08-12 15:00:00,45.49,45.61,45.42,45.45,185100.0,39.2639,39.3675,39.2035,39.2294,185100.0
2015-08-12 15:30:00,45.46,45.5,45.37,45.41,276312.0,39.238,39.2725,39.1603,39.1948,276312.0
2015-08-13 09:30:00,45.16,45.51,45.02,45.1,82267.0,38.9791,39.2812,38.8582,38.9273,82267.0
2015-08-13 10:00:00,45.13,45.4,45.06,45.39,76093.0,38.9532,39.1862,38.8927,39.1776,76093.0
2015-08-13 10:30:00,45.37,45.51,45.31,45.51,69637.0,39.1603,39.2812,39.1085,39.2812,69637.0
2015-08-13 11:00:00,45.52,45.61,45.34,45.42,74202.0,39.2898,39.3675,39.1344,39.2035,74202.0
2015-08-13 11:30:00,45.41,45.51,45.32,45.38,66357.0,39.1948,39.2812,39.1172,39.1689,66357.0
2015-08-13 12:00:00,45.4,45.47,45.33,45.42,70356.0,39.1862,39.2466,39.1258,39.2035,70356.0
2015-08-13 12:30:00,45.43,45.6,45.38,45.59,81545.0,39.2121,39.3588,39.1689,39.3502,81545.0
2015-08-13 13:00:00,45.59,45.66,45.52,45.62,53367.0,39.3502,39.4106,39.2898,39.3761,53367.0
2015-08-13 13:30:00,45.62,45.67,45.56,45.64,107081.0,39.3761,39.4193,39.3243,39.3934,107081.0
2015-08-13 14:00:00,45.64,45.93,45.62,45.85,143010.0,39.3934,39.6437,39.3761,39.5746,143010.0
2015-08-13 14:30:00,45.86,45.89,45.73,45.87,93110.0,39.5833,39.6091,39.471,39.5919,93110.0
2015-08-13 15:00:00,45.86,46.04,45.85,45.91,208210.0,39.5833,39.7386,39.5746,39.6264,208210.0
2015-08-13 15:30:00,45.91,45.91,45.77,45.79,280959.0,39.6264,39.6264,39.5056,39.5228,280959.0
2015-08-14 09:30:00,45.79,45.82,45.51,45.79,46453.0,39.5228,39.5487,39.2812,39.5228,46453.0
2015-08-14 10:00:00,45.8,45.84,45.7,45.7,35373.0,39.5315,39.566,39.4451,39.4451,35373.0
2015-08-14 10:30:00,45.72,45.84,45.72,45.79,32446.0,39.4624,39.566,39.4624,39.5228,32446.0
2015-08-14 11:00:00,45.79,45.83,45.75,45.79,39590.0,39.5228,39.5574,39.4883,39.5228,39590.0
2015-08-14 11:30:00,45.8,45.89,45.76,45.83,59399.0,39.5315,39.6091,39.4969,39.5574,59399.0
2015-08-14 12:00:00,45.84,45.87,45.74,45.77,151686.0,39.566,39.5919,39.4797,39.5056,151686.0
2015-08-14 12:30:00,45.77,45.78,45.65,45.76,17459.0,39.5056,39.5142,39.402,39.4969,17459.0
2015-08-14 13:00:00,45.74,45.88,45.68,45.86,60322.0,39.4797,39.6005,39.4279,39.5833,60322.0
2015-08-14 13:30:00,45.86,46.23,45.85,46.23,143185.0,39.5833,39.9026,39.5746,39.9026,143185.0
2015-08-14 14:00:00,46.24,46.32,46.22,46.29,80631.0,39.9112,39.9803,39.894,39.9544,80631.0
2015-08-14 14:30:00,46.28,46.52,46.27,46.4,78951.0,39.9458,40.1529,39.9371,40.0493,78951.0
2015-08-14 15:00:00,46.4,46.56,46.4,46.45,108797.0,40.0493,40.1874,40.0493,40.0925,108797.0
2015-08-14 15:30:00,46.46,46.52,46.4,46.42,257025.0,40.1011,40.1529,40.0493,40.0666,257025.0
2015-08-17 09:30:00,46.36,46.54,45.89,46.53,66500.0,40.0148,40.1702,39.6091,40.1615,66500.0
2015-08-17 10:00:00,46.51,47.04,46.47,46.99,296688.0,40.1443,40.6017,40.1098,40.5586,296688.0
2015-08-17 10:30:00,46.99,47.01,46.87,46.98,86255.0,40.5586,40.5759,40.455,40.55,86255.0
2015-08-17 11:00:00,46.97,47.23,46.97,47.17,98009.0,40.5413,40.7657,40.5413,40.714,98009.0
2015-08-17 11:30:00,47.18,47.3,47.12,47.28,55906.0,40.7226,40.8262,40.6708,40.8089,55906.0
2015-08-17 12:00:00,47.29,47.37,47.19,47.22,67629.0,40.8175,40.8866,40.7312,40.7571,67629.0
2015-08-17 12:30:00,47.2,47.27,47.13,47.19,48407.0,40.7398,40.8003,40.6794,40.7312,48407.0
2015-08-17 13:00:00,47.19,47.23,47.09,47.11,110810.0,40.7312,40.7657,40.6449,40.6622,110810.0
2015-08-17 13:30:00,47.11,47.29,47.1,47.28,57528.0,40.6622,40.8175,40.6535,40.8089,57528.0
2015-08-17 14:00:00,47.28,47.28,47.17,47.17,54292.0,40.8089,40.8089,40.714,40.714,54292.0
2015-08-17 14:30:00,47.18,47.35,47.18,47.29,170189.0,40.7226,40.8693,40.7226,40.8175,170189.0
2015-08-17 15:00:00,47.3,47.36,47.19,47.24,175336.0,40.8262,40.8779,40.7312,40.7744,175336.0
2015-08-17 15:30:00,47.23,47.29,47.18,47.24,364087.0,40.7657,40.8175,40.7226,40.7744,364087.0
2015-08-18 09:30:00,47.15,47.64,47.11,47.61,191633.0,40.6967,41.1196,40.6622,41.0937,191633.0
2015-08-18 10:00:00,47.58,47.83,47.58,47.82,146547.0,41.0678,41.2836,41.0678,41.275,146547.0
2015-08-18 10:30:00,47.8,47.82,47.64,47.77,87901.0,41.2577,41.275,41.1196,41.2318,87901.0
2015-08-18 11:00:00,47.77,47.77,47.55,47.56,106208.0,41.2318,41.2318,41.0419,41.0506,106208.0
2015-08-18 11:30:00,47.57,47.75,47.56,47.75,91375.0,41.0592,41.2146,41.0506,41.2146,91375.0
2015-08-18 12:00:00,47.74,47.8,47.71,47.77,47585.0,41.2059,41.2577,41.18,41.2318,47585.0
2015-08-18 12:30:00,47.78,47.9,47.74,47.84,150214.0,41.2405,41.344,41.2059,41.2923,150214.0
2015-08-18 13:00:00,47.81,47.81,47.65,47.71,68024.0,41.2664,41.2664,41.1283,41.18,68024.0
2015-08-18 13:30:00,47.71,47.82,47.64,47.71,79691.0,41.18,41.275,41.1196,41.18,79691.0
2015-08-18 14:00:00,47.71,47.73,47.55,47.73,133159.0,41.18,41.1973,41.0419,41.1973,133159.0
2015-08-18 14:30:00,47.73,47.79,47.58,47.6,116540.0,41.1973,41.2491,41.0678,41.0851,116540.0
2015-08-18 15:00:00,47.59,47.69,47.57,47.66,152267.0,41.0765,41.1628,41.0592,41.1369,152267.0
2015-08-18 15:30:00,47.66,47.66,47.56,47.57,318200.0,41.1369,41.1369,41.0506,41.0592,318200.0
2015-08-19 09:30:00,47.27,47.54,47.25,47.31,51400.0,40.8003,41.0333,40.783,40.8348,51400.0
2015-08-19 10:00:00,47.3,47.73,47.26,47.53,76760.0,40.8262,41.1973,40.7916,41.0247,76760.0
2015-08-19 10:30:00,47.52,47.55,47.12,47.2,42544.0,41.0161,41.0419,40.6708,40.7398,42544.0
2015-08-19 11:00:00,47.2,47.36,47.2,47.25,53632.0,40.7398,40.8779,40.7398,40.783,53632.0
2015-08-19 11:30:00,47.25,47.35,47.21,47.24,71639.0,40.783,40.8693,40.7485,40.7744,71639.0
2015-08-19 12:00:00,47.24,47.38,47.24,47.36,55862.0,40.7744,40.8952,40.7744,40.8779,55862.0
2015-08-19 12:30:00,47.36,47.44,47.3,47.34,37783.0,40.8779,40.947,40.8262,40.8607,37783.0
2015-08-19 13:00:00,47.34,47.56,47.33,47.43,50641.0,40.8607,41.0506,40.8521,40.9384,50641.0
2015-08-19 13:30:00,47.43,47.53,47.31,47.35,49230.0,40.9384,41.0247,40.8348,40.8693,49230.0
2015-08-19 14:00:00,47.35,47.68,47.32,47.48,66351.0,40.8693,41.1542,40.8434,40.9815,66351.0
2015-08-19 14:30:00,47.49,47.49,47.31,47.38,67798.0,40.9902,40.9902,40.8348,40.8952,67798.0
2015-08-19 15:00:00,47.38,47.5,47.3,47.5,66909.0,40.8952,40.9988,40.8262,40.9988,66909.0
2015-08-19 15:30:00,47.51,47.53,47.38,47.4,152854.0,41.0074,41.0247,40.8952,40.9125,152854.0
2015-08-20 09:30:00,47.17,47.44,46.95,46.95,45979.0,40.714,40.947,40.5241,40.5241,45979.0
2015-08-20 10:00:00,46.94,47.0,46.68,46.71,45959.0,40.5154,40.5672,40.291,40.3169,45959.0
2015-08-20 10:30:00,46.69,46.75,46.55,46.67,76184.0,40.2997,40.3514,40.1788,40.2824,76184.0
2015-08-20 11:00:00,46.65,46.7,46.43,46.57,40620.0,40.2651,40.3083,40.0752,40.1961,40620.0
2015-08-20 11:30:00,46.57,46.84,46.51,46.83,115368.0,40.1961,40.4291,40.1443,40.4205,115368.0
2015-08-20 12:00:00,46.82,46.87,46.67,46.71,62272.0,40.4119,40.455,40.2824,40.3169,62272.0
2015-08-20 12:30:00,46.7,46.73,46.48,46.48,46357.0,40.3083,40.3342,40.1184,40.1184,46357.0
2015-08-20 13:00:00,46.47,46.66,46.46,46.64,67092.0,40.1098,40.2738,40.1011,40.2565,67092.0
2015-08-20 13:30:00,46.61,46.65,46.52,46.62,37122.0,40.2306,40.2651,40.1529,40.2392,37122.0
2015-08-20 14:00:00,46.62,46.63,46.49,46.53,57278.0,40.2392,40.2479,40.127,40.1615,57278.0
2015-08-20 14:30:00,46.51,46.52,46.21,46.32,46778.0,40.1443,40.1529,39.8853,39.9803,46778.0
2015-08-20 15:00:00,46.32,46.43,46.22,46.28,82090.0,39.9803,40.0752,39.894,39.9458,82090.0
2015-08-20 15:30:00,46.27,46.33,45.96,46.01,207672.0,39.9371,39.9889,39.6696,39.7127,207672.0
2015-08-21 09:30:00,45.7,46.12,45.17,46.12,230644.0,39.4451,39.8077,38.9877,39.8077,230644.0
2015-08-21 10:00:00,46.13,46.47,46.03,46.11,174847.0,39.8163,40.1098,39.73,39.799,174847.0
2015-08-21 10:30:00,46.12,46.14,45.72,45.79,125857.0,39.8077,39.8249,39.4624,39.5228,125857.0
2015-08-21 11:00:00,45.8,45.84,45.47,45.68,62273.0,39.5315,39.566,39.2466,39.4279,62273.0
2015-08-21 11:30:00,45.69,45.97,45.65,45.93,231538.0,39.4365,39.6782,39.402,39.6437,231538.0
2015-08-21 12:00:00,45.92,45.97,45.66,45.66,123474.0,39.635,39.6782,39.4106,39.4106,123474.0
2015-08-21 12:30:00,45.65,45.71,45.25,45.25,78044.0,39.402,39.4538,39.0567,39.0567,78044.0
2015-08-21 13:00:00,45.24,45.35,45.13,45.35,89690.0,39.0481,39.1431,38.9532,39.1431,89690.0
2015-08-21 13:30:00,45.34,45.66,45.26,45.66,66658.0,39.1344,39.4106,39.0654,39.4106,66658.0
2015-08-21 14:00:00,45.65,45.71,45.4,45.49,67819.0,39.402,39.4538,39.1862,39.2639,67819.0
2015-08-21 14:30:00,45.5,45.54,45.14,45.2,75434.0,39.2725,39.307,38.9618,39.0136,75434.0
2015-08-21 15:00:00,45.18,45.28,44.87,45.05,132004.0,38.9963,39.0826,38.7287,38.8841,132004.0
2015-08-21 15:30:00,45.04,45.17,44.87,44.91,345745.0,38.8755,38.9877,38.7287,38.7633,345745.0
2015-08-24 09:30:00,42.63,43.61,42.05,43.38,173935.0,36.7953,37.6412,36.2947,37.4427,173935.0
2015-08-24 10:00:00,43.39,44.21,43.37,43.81,191857.0,37.4513,38.1591,37.4341,37.8138,191857.0
2015-08-24 10:30:00,43.78,43.99,43.4,43.8,93608.0,37.7879,37.9692,37.4599,37.8052,93608.0
2015-08-24 11:00:00,43.8,43.92,43.53,43.58,85383.0,37.8052,37.9088,37.5722,37.6153,85383.0
2015-08-24 11:30:00,43.55,44.3,43.51,44.26,44756.0,37.5894,38.2368,37.5549,38.2022,44756.0
2015-08-24 12:00:00,44.25,44.63,44.04,44.54,157589.0,38.1936,38.5216,38.0124,38.4439,157589.0
2015-08-24 12:30:00,44.53,44.54,44.09,44.22,106486.0,38.4353,38.4439,38.0555,38.1677,106486.0
2015-08-24 13:00:00,44.22,44.25,43.68,43.76,105222.0,38.1677,38.1936,37.7016,37.7707,105222.0
2015-08-24 13:30:00,43.76,43.78,43.48,43.48,86960.0,37.7707,37.7879,37.529,37.529,86960.0
2015-08-24 14:00:00,43.48,43.55,43.07,43.14,145603.0,37.529,37.5894,37.1751,37.2355,145603.0
2015-08-24 14:30:00,43.14,43.19,42.5,42.54,138527.0,37.2355,37.2787,36.6831,36.7177,138527.0
2015-08-24 15:00:00,42.52,42.8,42.28,42.3,219993.0,36.7004,36.9421,36.4932,36.5105,219993.0
2015-08-24 15:30:00,42.28,42.99,42.16,42.44,501632.0,36.4932,37.1061,36.3897,36.6313,501632.0
2015-08-25 09:30:00,43.87,43.87,43.15,43.51,128134.0,37.8656,37.8656,37.2442,37.5549,128134.0
2015-08-25 10:00:00,43.51,44.18,43.42,43.83,129939.0,37.5549,38.1332,37.4772,37.8311,129939.0
2015-08-25 10:30:00,43.83,43.85,43.52,43.8,108555.0,37.8311,37.8484,37.5635,37.8052,108555.0
2015-08-25 11:00:00,43.8,44.24,43.8,44.02,93037.0,37.8052,38.185,37.8052,37.9951,93037.0
2015-08-25 11:30:00,44.01,44.18,43.91,44.08,53200.0,37.9865,38.1332,37.9001,38.0469,53200.0
2015-08-25 12:00:00,44.11,44.24,44.02,44.23,72002.0,38.0728,38.185,37.9951,38.1763,72002.0
2015-08-25 12:30:00,44.2,44.42,44.2,44.29,114271.0,38.1505,38.3403,38.1505,38.2281,114271.0
2015-08-25 13:00:00,44.28,44.31,43.95,43.96,182316.0,38.2195,38.2454,37.9347,37.9433,182316.0
2015-08-25 13:30:00,43.96,44.14,43.87,44.04,105358.0,37.9433,38.0987,37.8656,38.0124,105358.0
2015-08-25 14:00:00,44.04,44.07,43.74,43.79,196252.0,38.0124,38.0382,37.7534,37.7966,196252.0
2015-08-25 14:30:00,43.82,44.06,43.79,43.97,153072.0,37.8225,38.0296,37.7966,37.9519,153072.0
2015-08-25 15:00:00,43.97,44.02,43.3,43.32,175155.0,37.9519,37.9951,37.3736,37.3909,175155.0
2015-08-25 15:30:00,43.3,43.35,42.67,42.7,415662.0,37.3736,37.4168,36.8299,36.8558,415662.0
2015-08-26 09:30:00,43.65,43.65,42.85,43.01,62568.0,37.6757,37.6757,36.9852,37.1233,62568.0
2015-08-26 10:00:00,42.98,43.08,42.58,43.07,66442.0,37.0974,37.1837,36.7522,37.1751,66442.0
2015-08-26 10:30:00,43.09,43.15,42.72,42.73,66892.0,37.1924,37.2442,36.873,36.8816,66892.0
2015-08-26 11:00:00,42.68,42.88,42.6,42.69,58285.0,36.8385,37.0111,36.7694,36.8471,58285.0
2015-08-26 11:30:00,42.68,42.8,42.42,42.62,205140.0,36.8385,36.9421,36.6141,36.7867,205140.0
2015-08-26 12:00:00,42.59,42.67,42.44,42.61,79457.0,36.7608,36.8299,36.6313,36.7781,79457.0
2015-08-26 12:30:00,42.61,42.86,42.46,42.86,42062.0,36.7781,36.9939,36.6486,36.9939,42062.0
2015-08-26 13:00:00,42.87,42.97,42.57,42.88,48550.0,37.0025,37.0888,36.7435,37.0111,48550.0
2015-08-26 13:30:00,42.86,43.04,42.77,42.96,90016.0,36.9939,37.1492,36.9162,37.0802,90016.0
2015-08-26 14:00:00,42.99,43.02,42.64,42.83,61588.0,37.1061,37.132,36.804,36.968,61588.0
2015-08-26 14:30:00,42.82,43.26,42.77,43.21,55723.0,36.9593,37.3391,36.9162,37.296,55723.0
2015-08-26 15:00:00,43.2,43.7,43.11,43.45,77110.0,37.2873,37.7189,37.2096,37.5031,77110.0
2015-08-26 15:30:00,43.46,43.82,43.44,43.61,281329.0,37.5117,37.8225,37.4945,37.6412,281329.0
2015-08-27 09:30:00,44.2,44.57,44.07,44.19,197970.0,38.1505,38.4698,38.0382,38.1418,197970.0
2015-08-27 10:00:00,44.17,44.35,43.91,44.13,139874.0,38.1246,38.2799,37.9001,38.09,139874.0
2015-08-27 10:30:00,44.15,44.27,43.97,44.23,78361.0,38.1073,38.2109,37.9519,38.1763,78361.0
2015-08-27 11:00:00,44.23,44.3,43.97,43.98,137192.0,38.1763,38.2368,37.9519,37.9606,137192.0
2015-08-27 11:30:00,44.01,44.24,43.98,44.18,117948.0,37.9865,38.185,37.9606,38.1332,117948.0
2015-08-27 12:00:00,44.17,44.26,44.07,44.18,72538.0,38.1246,38.2022,38.0382,38.1332,72538.0
2015-08-27 12:30:00,44.18,44.42,44.14,44.42,78580.0,38.1332,38.3403,38.0987,38.3403,78580.0
2015-08-27 13:00:00,44.4,44.51,44.34,44.4,48118.0,38.3231,38.418,38.2713,38.3231,48118.0
2015-08-27 13:30:00,44.38,44.45,44.18,44.36,47575.0,38.3058,38.3662,38.1332,38.2886,47575.0
2015-08-27 14:00:00,44.36,44.47,44.09,44.13,70787.0,38.2886,38.3835,38.0555,38.09,70787.0
2015-08-27 14:30:00,44.12,44.25,43.75,43.75,70419.0,38.0814,38.1936,37.762,37.762,70419.0
2015-08-27 15:00:00,43.75,44.08,43.59,44.07,127437.0,37.762,38.0469,37.6239,38.0382,127437.0
2015-08-27 15:30:00,44.06,44.47,44.0,44.46,214122.0,38.0296,38.3835,37.9778,38.3749,214122.0
2015-08-28 09:30:00,44.37,44.74,44.16,44.52,33762.0,38.2972,38.6165,38.1159,38.4267,33762.0
2015-08-28 10:00:00,44.51,44.52,44.17,44.4,51937.0,38.418,38.4267,38.1246,38.3231,51937.0
2015-08-28 10:30:00,44.41,44.43,44.16,44.22,42792.0,38.3317,38.349,38.1159,38.1677,42792.0
2015-08-28 11:00:00,44.23,44.35,44.22,44.28,63697.0,38.1763,38.2799,38.1677,38.2195,63697.0
2015-08-28 11:30:00,44.29,44.31,43.88,43.98,90021.0,38.2281,38.2454,37.8742,37.9606,90021.0
2015-08-28 12:00:00,43.99,44.27,43.92,44.27,35067.0,37.9692,38.2109,37.9088,38.2109,35067.0
2015-08-28 12:30:00,44.24,44.3,44.16,44.17,39405.0,38.185,38.2368,38.1159,38.1246,39405.0
2015-08-28 13:00:00,44.17,44.25,44.09,44.11,57034.0,38.1246,38.1936,38.0555,38.0728,57034.0
2015-08-28 13:30:00,44.09,44.18,43.99,44.09,41169.0,38.0555,38.1332,37.9692,38.0555,41169.0
2015-08-28 14:00:00,44.09,44.21,43.98,44.08,57735.0,38.0555,38.1591,37.9606,38.0469,57735.0
2015-08-28 14:30:00,44.08,44.15,43.93,44.09,65646.0,38.0469,38.1073,37.9174,38.0555,65646.0
2015-08-28 15:00:00,44.1,44.11,43.87,43.96,70457.0,38.0641,38.0728,37.8656,37.9433,70457.0
2015-08-28 15:30:00,43.93,44.07,43.73,44.05,243911.0,37.9174,38.0382,37.7448,38.021,243911.0
2015-08-31 09:30:00,43.92,44.19,43.8,43.94,33976.0,37.9088,38.1418,37.8052,37.926,33976.0
2015-08-31 10:00:00,43.94,44.4,43.9,44.31,48699.0,37.926,38.3231,37.8915,38.2454,48699.0
2015-08-31 10:30:00,44.36,44.57,44.32,44.5,48843.0,38.2886,38.4698,38.254,38.4094,48843.0
2015-08-31 11:00:00,44.49,44.63,44.38,44.58,46218.0,38.4008,38.5216,38.3058,38.4784,46218.0
2015-08-31 11:30:00,44.58,44.75,44.46,44.54,42859.0,38.4784,38.6252,38.3749,38.4439,42859.0
2015-08-31 12:00:00,44.58,44.67,44.55,44.62,29578.0,38.4784,38.5561,38.4525,38.513,29578.0
2015-08-31 12:30:00,44.64,44.72,44.58,44.58,27742.0,38.5302,38.5993,38.4784,38.4784,27742.0
2015-08-31 13:00:00,44.57,44.63,44.37,44.4,33101.0,38.4698,38.5216,38.2972,38.3231,33101.0
2015-08-31 13:30:00,44.38,44.44,44.33,44.43,27554.0,38.3058,38.3576,38.2627,38.349,27554.0
2015-08-31 14:00:00,44.43,44.48,44.23,44.28,47261.0,38.349,38.3921,38.1763,38.2195,47261.0
2015-08-31 14:30:00,44.31,44.36,44.25,44.33,57588.0,38.2454,38.2886,38.1936,38.2627,57588.0
2015-08-31 15:00:00,44.32,44.44,44.25,44.26,72534.0,38.254,38.3576,38.1936,38.2022,72534.0
2015-08-31 15:30:00,44.27,44.46,44.27,44.32,152199.0,38.2109,38.3749,38.2109,38.254,152199.0
2015-09-01 09:30:00,44.0,44.13,43.42,43.9,97883.0,37.9778,38.09,37.4772,37.8915,97883.0
2015-09-01 10:00:00,43.9,43.9,43.48,43.72,69409.0,37.8915,37.8915,37.529,37.7361,69409.0
2015-09-01 10:30:00,43.69,43.81,43.43,43.69,57314.0,37.7103,37.8138,37.4858,37.7103,57314.0
2015-09-01 11:00:00,43.71,44.0,43.6,43.69,35918.0,37.7275,37.9778,37.6326,37.7103,35918.0
2015-09-01 11:30:00,43.62,43.72,43.52,43.64,70943.0,37.6498,37.7361,37.5635,37.6671,70943.0
2015-09-01 12:00:00,43.65,43.74,43.54,43.59,44943.0,37.6757,37.7534,37.5808,37.6239,44943.0
2015-09-01 12:30:00,43.58,43.65,43.44,43.6,46773.0,37.6153,37.6757,37.4945,37.6326,46773.0
2015-09-01 13:00:00,43.58,43.79,43.5,43.61,35543.0,37.6153,37.7966,37.5463,37.6412,35543.0
2015-09-01 13:30:00,43.6,43.7,43.55,43.6,43802.0,37.6326,37.7189,37.5894,37.6326,43802.0
2015-09-01 14:00:00,43.58,43.61,43.37,43.37,106645.0,37.6153,37.6412,37.4341,37.4341,106645.0
2015-09-01 14:30:00,43.37,43.59,43.34,43.42,56238.0,37.4341,37.6239,37.4082,37.4772,56238.0
2015-09-01 15:00:00,43.39,43.43,43.21,43.23,98163.0,37.4513,37.4858,37.296,37.3132,98163.0
2015-09-01 15:30:00,43.23,43.33,43.01,43.25,243994.0,37.3132,37.3995,37.1233,37.3305,243994.0
2015-09-02 09:30:00,43.72,44.0,43.45,43.52,45237.0,37.7361,37.9778,37.5031,37.5635,45237.0
2015-09-02 10:00:00,43.55,43.75,43.51,43.51,33229.0,37.5894,37.762,37.5549,37.5549,33229.0
2015-09-02 10:30:00,43.52,43.59,43.43,43.59,63152.0,37.5635,37.6239,37.4858,37.6239,63152.0
2015-09-02 11:00:00,43.6,43.73,43.53,43.64,35361.0,37.6326,37.7448,37.5722,37.6671,35361.0
2015-09-02 11:30:00,43.62,43.69,43.47,43.61,57108.0,37.6498,37.7103,37.5204,37.6412,57108.0
2015-09-02 12:00:00,43.64,43.79,43.48,43.79,54027.0,37.6671,37.7966,37.529,37.7966,54027.0
2015-09-02 12:30:00,43.8,43.88,43.71,43.87,32534.0,37.8052,37.8742,37.7275,37.8656,32534.0
2015-09-02 13:00:00,43.87,43.88,43.71,43.86,21020.0,37.8656,37.8742,37.7275,37.857,21020.0
2015-09-02 13:30:00,43.81,43.81,43.63,43.65,25508.0,37.8138,37.8138,37.6585,37.6757,25508.0
2015-09-02 14:00:00,43.68,43.96,43.62,43.94,58546.0,37.7016,37.9433,37.6498,37.926,58546.0
2015-09-02 14:30:00,43.94,44.04,43.87,44.01,79257.0,37.926,38.0124,37.8656,37.9865,79257.0
2015-09-02 15:00:00,44.01,44.18,43.97,44.16,71028.0,37.9865,38.1332,37.9519,38.1159,71028.0
2015-09-02 15:30:00,44.15,44.45,44.14,44.43,225434.0,38.1073,38.3662,38.0987,38.349,225434.0
2015-09-03 09:30:00,44.61,44.9,44.57,44.73,99292.0,38.5043,38.7546,38.4698,38.6079,99292.0
2015-09-03 10:00:00,44.75,45.12,44.73,45.03,73423.0,38.6252,38.9445,38.6079,38.8669,73423.0
2015-09-03 10:30:00,45.03,45.22,44.87,45.21,48450.0,38.8669,39.0308,38.7287,39.0222,48450.0
2015-09-03 11:00:00,45.22,45.3,45.07,45.22,111270.0,39.0308,39.0999,38.9014,39.0308,111270.0
2015-09-03 11:30:00,45.2,45.2,45.06,45.14,43168.0,39.0136,39.0136,38.8927,38.9618,43168.0
2015-09-03 12:00:00,45.14,45.23,45.09,45.14,25013.0,38.9618,39.0395,38.9186,38.9618,25013.0
2015-09-03 12:30:00,45.14,45.15,44.87,44.88,29098.0,38.9618,38.9704,38.7287,38.7374,29098.0
2015-09-03 13:00:00,44.87,44.92,44.66,44.9,31565.0,38.7287,38.7719,38.5475,38.7546,31565.0
2015-09-03 13:30:00,44.9,44.9,44.57,44.57,41768.0,38.7546,38.7546,38.4698,38.4698,41768.0
2015-09-03 14:00:00,44.56,44.72,44.51,44.71,59634.0,38.4612,38.5993,38.418,38.5906,59634.0
2015-09-03 14:30:00,44.72,44.89,44.67,44.78,44538.0,38.5993,38.746,38.5561,38.6511,44538.0
2015-09-03 15:00:00,44.78,44.88,44.74,44.83,72307.0,38.6511,38.7374,38.6165,38.6942,72307.0
2015-09-03 15:30:00,44.83,44.94,44.64,44.8,207653.0,38.6942,38.7892,38.5302,38.6683,207653.0
2015-09-04 09:30:00,44.27,44.44,43.94,44.12,133020.0,38.2109,38.3576,37.926,38.0814,133020.0
2015-09-04 10:00:00,44.1,44.22,43.93,44.2,86148.0,38.0641,38.1677,37.9174,38.1505,86148.0
2015-09-04 10:30:00,44.24,44.44,44.22,44.34,39138.0,38.185,38.3576,38.1677,38.2713,39138.0
2015-09-04 11:00:00,44.39,44.44,44.3,44.41,44821.0,38.3144,38.3576,38.2368,38.3317,44821.0
2015-09-04 11:30:00,44.39,44.39,44.05,44.1,30633.0,38.3144,38.3144,38.021,38.0641,30633.0
2015-09-04 12:00:00,44.07,44.16,44.0,44.04,19877.0,38.0382,38.1159,37.9778,38.0124,19877.0
2015-09-04 12:30:00,44.05,44.16,44.0,44.04,19824.0,38.021,38.1159,37.9778,38.0124,19824.0
2015-09-04 13:00:00,44.02,44.09,43.92,44.02,48653.0,37.9951,38.0555,37.9088,37.9951,48653.0
2015-09-04 13:30:00,44.0,44.08,43.94,43.99,36384.0,37.9778,38.0469,37.926,37.9692,36384.0
2015-09-04 14:00:00,43.99,44.04,43.84,43.91,50777.0,37.9692,38.0124,37.8397,37.9001,50777.0
2015-09-04 14:30:00,43.92,43.97,43.83,43.95,31170.0,37.9088,37.9519,37.8311,37.9347,31170.0
2015-09-04 15:00:00,43.95,44.02,43.83,43.91,33409.0,37.9347,37.9951,37.8311,37.9001,33409.0
2015-09-04 15:30:00,43.91,44.26,43.89,44.03,110645.0,37.9001,38.2022,37.8829,38.0037,110645.0
2015-09-08 09:30:00,44.76,44.77,44.45,44.48,74789.0,38.6338,38.6424,38.3662,38.3921,74789.0
2015-09-08 10:00:00,44.48,44.57,44.3,44.54,157797.0,38.3921,38.4698,38.2368,38.4439,157797.0
2015-09-08 10:30:00,44.54,44.65,44.42,44.49,187895.0,38.4439,38.5389,38.3403,38.4008,187895.0
2015-09-08 11:00:00,44.5,44.5,44.41,44.45,21985.0,38.4094,38.4094,38.3317,38.3662,21985.0
2015-09-08 11:30:00,44.46,44.51,44.33,44.39,36022.0,38.3749,38.418,38.2627,38.3144,36022.0
2015-09-08 12:00:00,44.41,44.61,44.41,44.56,36860.0,38.3317,38.5043,38.3317,38.4612,36860.0
2015-09-08 12:30:00,44.56,44.64,44.48,44.58,49463.0,38.4612,38.5302,38.3921,38.4784,49463.0
2015-09-08 13:00:00,44.59,44.7,44.58,44.7,38740.0,38.4871,38.582,38.4784,38.582,38740.0
2015-09-08 13:30:00,44.7,44.93,44.66,44.84,63242.0,38.582,38.7805,38.5475,38.7029,63242.0
2015-09-08 14:00:00,44.84,45.13,44.83,45.11,43460.0,38.7029,38.9532,38.6942,38.9359,43460.0
2015-09-08 14:30:00,45.13,45.13,45.02,45.05,55779.0,38.9532,38.9532,38.8582,38.8841,55779.0
2015-09-08 15:00:00,45.04,45.12,45.02,45.11,73263.0,38.8755,38.9445,38.8582,38.9359,73263.0
2015-09-08 15:30:00,45.12,45.25,45.08,45.22,180940.0,38.9445,39.0567,38.91,39.0308,180940.0
2015-09-09 09:30:00,45.78,45.92,45.24,45.4,37769.0,39.5142,39.635,39.0481,39.1862,37769.0
2015-09-09 10:00:00,45.39,45.63,45.28,45.55,66522.0,39.1776,39.3847,39.0826,39.3157,66522.0
2015-09-09 10:30:00,45.56,45.66,45.49,45.57,42612.0,39.3243,39.4106,39.2639,39.3329,42612.0
2015-09-09 11:00:00,45.56,45.71,45.49,45.62,63151.0,39.3243,39.4538,39.2639,39.3761,63151.0
2015-09-09 11:30:00,45.63,45.72,45.44,45.5,72016.0,39.3847,39.4624,39.2207,39.2725,72016.0
2015-09-09 12:00:00,45.5,45.71,45.48,45.68,55036.0,39.2725,39.4538,39.2553,39.4279,55036.0
2015-09-09 12:30:00,45.69,45.73,45.62,45.68,25083.0,39.4365,39.471,39.3761,39.4279,25083.0
2015-09-09 13:00:00,45.68,45.69,45.4,45.4,39679.0,39.4279,39.4365,39.1862,39.1862,39679.0
2015-09-09 13:30:00,45.39,45.39,45.07,45.08,46321.0,39.1776,39.1776,38.9014,38.91,46321.0
2015-09-09 14:00:00,45.08,45.31,45.07,45.18,43937.0,38.91,39.1085,38.9014,38.9963,43937.0
2015-09-09 14:30:00,45.21,45.23,44.95,44.99,83829.0,39.0222,39.0395,38.7978,38.8323,83829.0
2015-09-09 15:00:00,44.97,45.12,44.85,44.88,134240.0,38.8151,38.9445,38.7115,38.7374,134240.0
2015-09-09 15:30:00,44.89,44.9,44.59,44.68,171832.0,38.746,38.7546,38.4871,38.5648,171832.0
2015-09-10 09:30:00,44.68,44.75,44.35,44.47,54553.0,38.5648,38.6252,38.2799,38.3835,54553.0
2015-09-10 10:00:00,44.49,44.54,44.24,44.49,68515.0,38.4008,38.4439,38.185,38.4008,68515.0
2015-09-10 10:30:00,44.52,45.0,44.52,44.75,49901.0,38.4267,38.841,38.4267,38.6252,49901.0
2015-09-10 11:00:00,44.75,44.78,44.46,44.57,41095.0,38.6252,38.6511,38.3749,38.4698,41095.0
2015-09-10 11:30:00,44.66,44.9,44.65,44.81,36198.0,38.5475,38.7546,38.5389,38.677,36198.0
2015-09-10 12:00:00,44.8,44.95,44.76,44.82,25240.0,38.6683,38.7978,38.6338,38.6856,25240.0
2015-09-10 12:30:00,44.82,44.97,44.82,44.9,22992.0,38.6856,38.8151,38.6856,38.7546,22992.0
2015-09-10 13:00:00,44.89,45.06,44.88,45.02,29392.0,38.746,38.8927,38.7374,38.8582,29392.0
2015-09-10 13:30:00,45.02,45.12,44.99,45.05,36278.0,38.8582,38.9445,38.8323,38.8841,36278.0
2015-09-10 14:00:00,45.06,45.08,44.88,44.92,44822.0,38.8927,38.91,38.7374,38.7719,44822.0
2015-09-10 14:30:00,44.92,44.96,44.77,44.78,37054.0,38.7719,38.8064,38.6424,38.6511,37054.0
2015-09-10 15:00:00,44.77,44.87,44.71,44.71,58204.0,38.6424,38.7287,38.5906,38.5906,58204.0
2015-09-10 15:30:00,44.7,44.86,44.59,44.8,155030.0,38.582,38.7201,38.4871,38.6683,155030.0
2015-09-11 09:30:00,44.67,44.87,44.6,44.75,22667.0,38.5561,38.7287,38.4957,38.6252,22667.0
2015-09-11 10:00:00,44.74,44.94,44.65,44.91,30006.0,38.6165,38.7892,38.5389,38.7633,30006.0
2015-09-11 10:30:00,44.92,44.99,44.87,44.88,28892.0,38.7719,38.8323,38.7287,38.7374,28892.0
2015-09-11 11:00:00,44.87,44.91,44.74,44.77,63463.0,38.7287,38.7633,38.6165,38.6424,63463.0
2015-09-11 11:30:00,44.79,45.11,44.73,45.08,108159.0,38.6597,38.9359,38.6079,38.91,108159.0
2015-09-11 12:00:00,45.1,45.43,45.07,45.39,104223.0,38.9273,39.2121,38.9014,39.1776,104223.0
2015-09-11 12:30:00,45.39,45.47,45.27,45.46,25656.0,39.1776,39.2466,39.074,39.238,25656.0
2015-09-11 13:00:00,45.46,45.48,45.37,45.37,28727.0,39.238,39.2553,39.1603,39.1603,28727.0
2015-09-11 13:30:00,45.37,45.45,45.33,45.44,26056.0,39.1603,39.2294,39.1258,39.2207,26056.0
2015-09-11 14:00:00,45.44,45.44,45.3,45.36,49938.0,39.2207,39.2207,39.0999,39.1517,49938.0
2015-09-11 14:30:00,45.36,45.58,45.36,45.57,57573.0,39.1517,39.3416,39.1517,39.3329,57573.0
2015-09-11 15:00:00,45.56,45.7,45.56,45.62,77214.0,39.3243,39.4451,39.3243,39.3761,77214.0
2015-09-11 15:30:00,45.61,45.67,45.51,45.65,164729.0,39.3675,39.4193,39.2812,39.402,164729.0
2015-09-14 09:30:00,45.75,46.02,45.5,45.97,107478.0,39.4883,39.7214,39.2725,39.6782,107478.0
2015-09-14 10:00:00,45.93,46.02,45.65,45.7,87228.0,39.6437,39.7214,39.402,39.4451,87228.0
2015-09-14 10:30:00,45.69,45.76,45.61,45.74,50621.0,39.4365,39.4969,39.3675,39.4797,50621.0
2015-09-14 11:00:00,45.75,45.79,45.58,45.63,60266.0,39.4883,39.5228,39.3416,39.3847,60266.0
2015-09-14 11:30:00,45.62,45.74,45.52,45.7,69406.0,39.3761,39.4797,39.2898,39.4451,69406.0
2015-09-14 12:00:00,45.72,45.87,45.65,45.84,62814.0,39.4624,39.5919,39.402,39.566,62814.0
2015-09-14 12:30:00,45.81,45.9,45.75,45.8,46959.0,39.5401,39.6178,39.4883,39.5315,46959.0
2015-09-14 13:00:00,45.81,45.95,45.78,45.83,77160.0,39.5401,39.6609,39.5142,39.5574,77160.0
2015-09-14 13:30:00,45.82,45.94,45.64,45.77,44781.0,39.5487,39.6523,39.3934,39.5056,44781.0
2015-09-14 14:00:00,45.77,45.78,45.58,45.69,73939.0,39.5056,39.5142,39.3416,39.4365,73939.0
2015-09-14 14:30:00,45.68,45.79,45.67,45.7,109058.0,39.4279,39.5228,39.4193,39.4451,109058.0
2015-09-14 15:00:00,45.7,45.76,45.6,45.64,72050.0,39.4451,39.4969,39.3588,39.3934,72050.0
2015-09-14 15:30:00,45.65,45.72,45.5,45.69,201316.0,39.402,39.4624,39.2725,39.4365,201316.0
2015-09-15 09:30:00,46.01,46.09,45.75,46.05,79445.0,39.7127,39.7818,39.4883,39.7472,79445.0
2015-09-15 10:00:00,46.04,46.16,45.85,46.07,43121.0,39.7386,39.8422,39.5746,39.7645,43121.0
2015-09-15 10:30:00,46.08,46.26,46.07,46.16,47961.0,39.7731,39.9285,39.7645,39.8422,47961.0
2015-09-15 11:00:00,46.18,46.26,46.09,46.25,51117.0,39.8595,39.9285,39.7818,39.9199,51117.0
2015-09-15 11:30:00,46.25,46.32,46.17,46.2,47258.0,39.9199,39.9803,39.8508,39.8767,47258.0
2015-09-15 12:00:00,46.21,46.38,46.21,46.38,44537.0,39.8853,40.0321,39.8853,40.0321,44537.0
2015-09-15 12:30:00,46.38,46.41,46.3,46.34,32764.0,40.0321,40.058,39.963,39.9976,32764.0
2015-09-15 13:00:00,46.33,46.55,46.33,46.52,36561.0,39.9889,40.1788,39.9889,40.1529,36561.0
2015-09-15 13:30:00,46.51,46.62,46.4,46.41,37904.0,40.1443,40.2392,40.0493,40.058,37904.0
2015-09-15 14:00:00,46.41,46.51,46.34,46.34,47055.0,40.058,40.1443,39.9976,39.9976,47055.0
2015-09-15 14:30:00,46.35,46.53,46.34,46.51,61430.0,40.0062,40.1615,39.9976,40.1443,61430.0
2015-09-15 15:00:00,46.5,46.52,46.41,46.47,96247.0,40.1357,40.1529,40.058,40.1098,96247.0
2015-09-15 15:30:00,46.47,46.53,46.31,46.36,181431.0,40.1098,40.1615,39.9717,40.0148,181431.0
2015-09-16 09:30:00,46.31,46.31,45.95,45.95,61736.0,39.9717,39.9717,39.6609,39.6609,61736.0
2015-09-16 10:00:00,45.99,46.31,45.92,46.18,39102.0,39.6955,39.9717,39.635,39.8595,39102.0
2015-09-16 10:30:00,46.18,46.28,45.99,46.25,44707.0,39.8595,39.9458,39.6955,39.9199,44707.0
2015-09-16 11:00:00,46.23,46.37,46.21,46.28,47330.0,39.9026,40.0234,39.8853,39.9458,47330.0
2015-09-16 11:30:00,46.29,46.38,46.27,46.37,67516.0,39.9544,40.0321,39.9371,40.0234,67516.0
2015-09-16 12:00:00,46.38,46.43,46.34,46.38,23733.0,40.0321,40.0752,39.9976,40.0321,23733.0
2015-09-16 12:30:00,46.38,46.47,46.35,46.4,38047.0,40.0321,40.1098,40.0062,40.0493,38047.0
2015-09-16 13:00:00,46.41,46.59,46.4,46.55,57296.0,40.058,40.2133,40.0493,40.1788,57296.0
2015-09-16 13:30:00,46.55,46.63,46.51,46.63,62564.0,40.1788,40.2479,40.1443,40.2479,62564.0
2015-09-16 14:00:00,46.63,46.64,46.47,46.54,91764.0,40.2479,40.2565,40.1098,40.1702,91764.0
2015-09-16 14:30:00,46.54,46.7,46.53,46.66,52857.0,40.1702,40.3083,40.1615,40.2738,52857.0
2015-09-16 15:00:00,46.67,46.7,46.61,46.65,77324.0,40.2824,40.3083,40.2306,40.2651,77324.0
2015-09-16 15:30:00,46.66,46.69,46.52,46.53,175645.0,40.2738,40.2997,40.1529,40.1615,175645.0
2015-09-17 09:30:00,46.54,46.72,46.25,46.64,33652.0,40.1702,40.3255,39.9199,40.2565,33652.0
2015-09-17 10:00:00,46.66,46.87,46.6,46.62,46765.0,40.2738,40.455,40.222,40.2392,46765.0
2015-09-17 10:30:00,46.62,46.73,46.56,46.64,23192.0,40.2392,40.3342,40.1874,40.2565,23192.0
2015-09-17 11:00:00,46.66,46.95,46.63,46.79,185692.0,40.2738,40.5241,40.2479,40.386,185692.0
2015-09-17 11:30:00,46.77,46.86,46.74,46.82,19090.0,40.3687,40.4464,40.3428,40.4119,19090.0
2015-09-17 12:00:00,46.83,46.83,46.69,46.79,17475.0,40.4205,40.4205,40.2997,40.386,17475.0
2015-09-17 12:30:00,46.79,46.84,46.65,46.84,29622.0,40.386,40.4291,40.2651,40.4291,29622.0
2015-09-17 13:00:00,46.83,46.99,46.79,46.94,72333.0,40.4205,40.5586,40.386,40.5154,72333.0
2015-09-17 13:30:00,46.93,47.01,46.82,47.0,54438.0,40.5068,40.5759,40.4119,40.5672,54438.0
2015-09-17 14:00:00,47.05,47.49,46.93,47.4,136652.0,40.6104,40.9902,40.5068,40.9125,136652.0
2015-09-17 14:30:00,47.41,47.82,47.39,47.64,138450.0,40.9211,41.275,40.9038,41.1196,138450.0
2015-09-17 15:00:00,47.63,47.69,46.88,47.12,222026.0,41.111,41.1628,40.4636,40.6708,222026.0
2015-09-17 15:30:00,47.1,47.25,46.92,47.03,192182.0,40.6535,40.783,40.4982,40.5931,192182.0
2015-09-18 09:30:00,46.47,46.79,46.36,46.54,102770.0,40.1098,40.386,40.0148,40.1702,102770.0
2015-09-18 10:00:00,46.53,46.78,46.45,46.65,87100.0,40.1615,40.3773,40.0925,40.2651,87100.0
2015-09-18 10:30:00,46.68,46.84,46.57,46.82,41738.0,40.291,40.4291,40.1961,40.4119,41738.0
2015-09-18 11:00:00,46.83,46.93,46.8,46.83,57313.0,40.4205,40.5068,40.3946,40.4205,57313.0
2015-09-18 11:30:00,46.83,46.92,46.72,46.72,95681.0,40.4205,40.4982,40.3255,40.3255,95681.0
2015-09-18 12:00:00,46.72,46.75,46.41,46.45,62603.0,40.3255,40.3514,40.058,40.0925,62603.0
2015-09-18 12:30:00,46.44,46.5,46.34,46.38,47337.0,40.0839,40.1357,39.9976,40.0321,47337.0
2015-09-18 13:00:00,46.37,46.52,46.36,46.46,53466.0,40.0234,40.1529,40.0148,40.1011,53466.0
2015-09-18 13:30:00,46.47,46.49,46.28,46.31,39855.0,40.1098,40.127,39.9458,39.9717,39855.0
2015-09-18 14:00:00,46.31,46.42,46.23,46.39,75444.0,39.9717,40.0666,39.9026,40.0407,75444.0
2015-09-18 14:30:00,46.39,46.4,46.15,46.27,70584.0,40.0407,40.0493,39.8336,39.9371,70584.0
2015-09-18 15:00:00,46.26,46.32,46.16,46.22,77839.0,39.9285,39.9803,39.8422,39.894,77839.0
2015-09-18 15:30:00,46.22,46.32,46.06,46.25,348165.0,39.894,39.9803,39.7559,39.9199,348165.0
2015-09-21 09:30:00,46.36,47.11,46.29,47.02,73180.0,40.0148,40.6622,39.9544,40.5845,73180.0
2015-09-21 10:00:00,47.04,47.04,46.72,46.74,114680.0,40.6017,40.6017,40.3255,40.3428,114680.0
2015-09-21 10:30:00,46.75,47.08,46.74,46.93,81095.0,40.3514,40.6363,40.3428,40.5068,81095.0
2015-09-21 11:00:00,46.93,46.96,46.79,46.79,60985.0,40.5068,40.5327,40.386,40.386,60985.0
2015-09-21 11:30:00,46.8,46.8,46.41,46.46,64718.0,40.3946,40.3946,40.058,40.1011,64718.0
2015-09-21 12:00:00,46.45,46.64,46.23,46.6,73059.0,40.0925,40.2565,39.9026,40.222,73059.0
2015-09-21 12:30:00,46.6,46.63,46.34,46.37,178561.0,40.222,40.2479,39.9976,40.0234,178561.0
2015-09-21 13:00:00,46.36,46.66,46.32,46.63,75851.0,40.0148,40.2738,39.9803,40.2479,75851.0
2015-09-21 13:30:00,46.64,46.66,46.47,46.5,50773.0,40.2565,40.2738,40.1098,40.1357,50773.0
2015-09-21 14:00:00,46.49,46.56,46.26,46.37,59843.0,40.127,40.1874,39.9285,40.0234,59843.0
2015-09-21 14:30:00,46.37,46.5,46.26,46.49,41733.0,40.0234,40.1357,39.9285,40.127,41733.0
2015-09-21 15:00:00,46.48,46.54,46.42,46.48,84025.0,40.1184,40.1702,40.0666,40.1184,84025.0
2015-09-21 15:30:00,46.49,46.58,46.34,46.52,209085.0,40.127,40.2047,39.9976,40.1529,209085.0
2015-09-22 09:30:00,45.86,46.04,45.4,45.43,87105.0,39.5833,39.7386,39.1862,39.2121,87105.0
2015-09-22 10:00:00,45.43,45.44,45.05,45.16,103094.0,39.2121,39.2207,38.8841,38.9791,103094.0
2015-09-22 10:30:00,45.15,45.18,44.89,44.91,97392.0,38.9704,38.9963,38.746,38.7633,97392.0
2015-09-22 11:00:00,44.91,44.98,44.82,44.86,91383.0,38.7633,38.8237,38.6856,38.7201,91383.0
2015-09-22 11:30:00,44.86,44.96,44.78,44.82,61723.0,38.7201,38.8064,38.6511,38.6856,61723.0
2015-09-22 12:00:00,44.81,45.1,44.75,45.1,75509.0,38.677,38.9273,38.6252,38.9273,75509.0
2015-09-22 12:30:00,45.1,45.13,44.92,44.96,52354.0,38.9273,38.9532,38.7719,38.8064,52354.0
2015-09-22 13:00:00,44.95,45.01,44.8,44.82,86488.0,38.7978,38.8496,38.6683,38.6856,86488.0
2015-09-22 13:30:00,44.8,44.95,44.77,44.85,108959.0,38.6683,38.7978,38.6424,38.7115,108959.0
2015-09-22 14:00:00,44.86,44.95,44.78,44.92,101051.0,38.7201,38.7978,38.6511,38.7719,101051.0
2015-09-22 14:30:00,44.91,44.91,44.68,44.78,104387.0,38.7633,38.7633,38.5648,38.6511,104387.0
2015-09-22 15:00:00,44.77,44.9,44.75,44.89,89938.0,38.6424,38.7546,38.6252,38.746,89938.0
2015-09-22 15:30:00,44.89,44.91,44.74,44.79,193098.0,38.746,38.7633,38.6165,38.6597,193098.0
2015-09-23 09:30:00,44.77,44.98,44.69,44.82,42379.0,38.6424,38.8237,38.5734,38.6856,42379.0
2015-09-23 10:00:00,44.81,45.05,44.79,45.05,80783.0,38.677,38.8841,38.6597,38.8841,80783.0
2015-09-23 10:30:00,45.07,45.1,44.95,44.97,30768.0,38.9014,38.9273,38.7978,38.8151,30768.0
2015-09-23 11:00:00,45.0,45.02,44.82,44.84,87216.0,38.841,38.8582,38.6856,38.7029,87216.0
2015-09-23 11:30:00,44.84,44.88,44.66,44.81,82016.0,38.7029,38.7374,38.5475,38.677,82016.0
2015-09-23 12:00:00,44.81,44.95,44.79,44.93,35211.0,38.677,38.7978,38.6597,38.7805,35211.0
2015-09-23 12:30:00,44.93,45.01,44.91,44.97,34977.0,38.7805,38.8496,38.7633,38.8151,34977.0
2015-09-23 13:00:00,44.97,45.01,44.85,44.86,45636.0,38.8151,38.8496,38.7115,38.7201,45636.0
2015-09-23 13:30:00,44.86,44.99,44.84,44.87,49489.0,38.7201,38.8323,38.7029,38.7287,49489.0
2015-09-23 14:00:00,44.87,45.23,44.87,45.22,85174.0,38.7287,39.0395,38.7287,39.0308,85174.0
2015-09-23 14:30:00,45.22,45.25,44.95,45.01,71807.0,39.0308,39.0567,38.7978,38.8496,71807.0
2015-09-23 15:00:00,45.01,45.07,44.99,45.03,48327.0,38.8496,38.9014,38.8323,38.8669,48327.0
2015-09-23 15:30:00,45.02,45.07,44.95,45.03,128307.0,38.8582,38.9014,38.7978,38.8669,128307.0
2015-09-24 09:30:00,44.69,44.69,44.21,44.23,61837.0,38.5734,38.5734,38.1591,38.1763,61837.0
2015-09-24 10:00:00,44.25,44.57,44.25,44.31,62975.0,38.1936,38.4698,38.1936,38.2454,62975.0
2015-09-24 10:30:00,44.31,44.45,44.24,44.29,52409.0,38.2454,38.3662,38.185,38.2281,52409.0
2015-09-24 11:00:00,44.28,44.45,44.25,44.3,44789.0,38.2195,38.3662,38.1936,38.2368,44789.0
2015-09-24 11:30:00,44.31,44.57,44.31,44.55,26956.0,38.2454,38.4698,38.2454,38.4525,26956.0
2015-09-24 12:00:00,44.54,44.59,44.47,44.52,32357.0,38.4439,38.4871,38.3835,38.4267,32357.0
2015-09-24 12:30:00,44.52,44.58,44.26,44.27,135586.0,38.4267,38.4784,38.2022,38.2109,135586.0
2015-09-24 13:00:00,44.27,44.29,44.12,44.16,49667.0,38.2109,38.2281,38.0814,38.1159,49667.0
2015-09-24 13:30:00,44.17,44.32,44.13,44.22,70809.0,38.1246,38.254,38.09,38.1677,70809.0
2015-09-24 14:00:00,44.23,44.3,44.11,44.27,52156.0,38.1763,38.2368,38.0728,38.2109,52156.0
2015-09-24 14:30:00,44.27,44.63,44.23,44.52,91902.0,38.2109,38.5216,38.1763,38.4267,91902.0
2015-09-24 15:00:00,44.52,44.62,44.34,44.6,79126.0,38.4267,38.513,38.2713,38.4957,79126.0
2015-09-24 15:30:00,44.6,44.61,44.4,44.45,134782.0,38.4957,38.5043,38.3231,38.3662,134782.0
2015-09-25 09:30:00,44.76,44.97,44.67,44.73,53344.0,38.6338,38.8151,38.5561,38.6079,53344.0
2015-09-25 10:00:00,44.76,44.91,44.72,44.8,56063.0,38.6338,38.7633,38.5993,38.6683,56063.0
2015-09-25 10:30:00,44.79,45.09,44.76,45.09,62543.0,38.6597,38.9186,38.6338,38.9186,62543.0
2015-09-25 11:00:00,45.09,45.11,44.92,44.94,82658.0,38.9186,38.9359,38.7719,38.7892,82658.0
2015-09-25 11:30:00,44.95,45.16,44.8,45.14,47168.0,38.7978,38.9791,38.6683,38.9618,47168.0
2015-09-25 12:00:00,45.15,45.16,44.92,45.03,49762.0,38.9704,38.9791,38.7719,38.8669,49762.0
2015-09-25 12:30:00,45.05,45.19,45.04,45.11,31919.0,38.8841,39.005,38.8755,38.9359,31919.0
2015-09-25 13:00:00,45.11,45.2,45.08,45.13,37631.0,38.9359,39.0136,38.91,38.9532,37631.0
2015-09-25 13:30:00,45.15,45.15,45.0,45.06,32591.0,38.9704,38.9704,38.841,38.8927,32591.0
2015-09-25 14:00:00,45.06,45.12,44.69,44.7,47176.0,38.8927,38.9445,38.5734,38.582,47176.0
2015-09-25 14:30:00,44.7,44.84,44.54,44.73,45459.0,38.582,38.7029,38.4439,38.6079,45459.0
2015-09-25 15:00:00,44.74,44.74,44.43,44.54,71125.0,38.6165,38.6165,38.349,38.4439,71125.0
2015-09-25 15:30:00,44.53,44.63,44.47,44.52,138986.0,38.4353,38.5216,38.3835,38.4267,138986.0
2015-09-28 09:30:00,44.37,44.49,43.58,43.59,80649.0,38.2972,38.4008,37.6153,37.6239,80649.0
2015-09-28 10:00:00,43.57,43.59,43.24,43.29,131842.0,37.6067,37.6239,37.3218,37.365,131842.0
2015-09-28 10:30:00,43.29,43.33,42.9,43.32,99200.0,37.365,37.3995,37.0284,37.3909,99200.0
2015-09-28 11:00:00,43.32,43.52,42.96,42.99,70158.0,37.3909,37.5635,37.0802,37.1061,70158.0
2015-09-28 11:30:00,43.0,43.08,42.84,42.99,56358.0,37.1147,37.1837,36.9766,37.1061,56358.0
2015-09-28 12:00:00,42.97,43.08,42.85,43.05,81767.0,37.0888,37.1837,36.9852,37.1578,81767.0
2015-09-28 12:30:00,43.05,43.54,42.76,42.81,162943.0,37.1578,37.5808,36.9075,36.9507,162943.0
2015-09-28 13:00:00,42.83,43.0,42.77,42.8,38680.0,36.968,37.1147,36.9162,36.9421,38680.0
2015-09-28 13:30:00,42.81,42.81,42.34,42.34,102507.0,36.9507,36.9507,36.545,36.545,102507.0
2015-09-28 14:00:00,42.35,42.38,41.85,42.12,106525.0,36.5537,36.5796,36.1221,36.3551,106525.0
2015-09-28 14:30:00,42.13,42.18,41.87,41.97,72881.0,36.3638,36.4069,36.1394,36.2257,72881.0
2015-09-28 15:00:00,41.96,41.97,41.79,41.83,143623.0,36.217,36.2257,36.0703,36.1048,143623.0
2015-09-28 15:30:00,41.82,42.08,41.82,41.91,347194.0,36.0962,36.3206,36.0962,36.1739,347194.0
2015-09-29 09:30:00,41.92,42.06,40.71,40.83,192016.0,36.1825,36.3033,35.1381,35.2417,192016.0
2015-09-29 10:00:00,40.87,41.72,40.87,41.71,120554.0,35.2762,36.0099,35.2762,36.0013,120554.0
2015-09-29 10:30:00,41.72,41.8,41.0,41.06,127850.0,36.0099,36.0789,35.3884,35.4402,127850.0
2015-09-29 11:00:00,41.08,41.41,40.99,41.24,68783.0,35.4575,35.7423,35.3798,35.5956,68783.0
2015-09-29 11:30:00,41.23,41.24,41.03,41.13,49259.0,35.5869,35.5956,35.4143,35.5006,49259.0
2015-09-29 12:00:00,41.1,41.11,40.91,41.06,45177.0,35.4747,35.4834,35.3107,35.4402,45177.0
2015-09-29 12:30:00,41.06,41.12,40.73,40.73,62286.0,35.4402,35.492,35.1554,35.1554,62286.0
2015-09-29 13:00:00,40.73,41.15,40.71,41.09,62590.0,35.1554,35.5179,35.1381,35.4661,62590.0
2015-09-29 13:30:00,41.09,41.16,40.9,40.92,53189.0,35.4661,35.5265,35.3021,35.3194,53189.0
2015-09-29 14:00:00,40.92,40.92,40.69,40.87,80077.0,35.3194,35.3194,35.1209,35.2762,80077.0
2015-09-29 14:30:00,40.86,40.92,40.49,40.58,90012.0,35.2676,35.3194,34.9482,35.0259,90012.0
2015-09-29 15:00:00,40.59,40.6,39.82,39.83,314875.0,35.0345,35.0432,34.3699,34.3786,314875.0
2015-09-29 15:30:00,39.83,40.1,39.75,40.07,539181.0,34.3786,34.6116,34.3095,34.5857,539181.0
2015-09-30 09:30:00,39.72,40.93,38.95,40.88,268006.0,34.2836,35.328,33.619,35.2849,268006.0
2015-09-30 10:00:00,40.88,41.2,40.82,41.17,184205.0,35.2849,35.5611,35.2331,35.5352,184205.0
2015-09-30 10:30:00,41.18,41.3,40.86,41.01,570714.0,35.5438,35.6474,35.2676,35.3971,570714.0
2015-09-30 11:00:00,41.01,41.15,40.92,41.09,106389.0,35.3971,35.5179,35.3194,35.4661,106389.0
2015-09-30 11:30:00,41.1,41.13,40.9,41.07,149203.0,35.4747,35.5006,35.3021,35.4488,149203.0
2015-09-30 12:00:00,41.06,41.1,40.86,41.04,75701.0,35.4402,35.4747,35.2676,35.423,75701.0
2015-09-30 12:30:00,41.03,41.13,40.94,41.03,129661.0,35.4143,35.5006,35.3366,35.4143,129661.0
2015-09-30 13:00:00,41.04,41.25,41.02,41.2,101814.0,35.423,35.6042,35.4057,35.5611,101814.0
2015-09-30 13:30:00,41.2,41.46,41.14,41.42,137366.0,35.5611,35.7855,35.5093,35.7509,137366.0
2015-09-30 14:00:00,41.42,41.54,41.31,41.54,112631.0,35.7509,35.8545,35.656,35.8545,112631.0
2015-09-30 14:30:00,41.55,41.78,41.44,41.74,151062.0,35.8632,36.0617,35.7682,36.0271,151062.0
2015-09-30 15:00:00,41.73,41.91,41.64,41.86,207486.0,36.0185,36.1739,35.9408,36.1307,207486.0
2015-09-30 15:30:00,41.86,42.1,41.84,41.89,579746.0,36.1307,36.3379,36.1135,36.1566,579746.0
2015-10-01 09:30:00,41.93,42.18,41.59,41.95,51352.0,36.1911,36.4069,35.8977,36.2084,51352.0
2015-10-01 10:00:00,41.94,42.47,41.74,42.37,74796.0,36.1998,36.6572,36.0271,36.5709,74796.0
2015-10-01 10:30:00,42.37,42.56,42.21,42.32,86196.0,36.5709,36.7349,36.4328,36.5278,86196.0
2015-10-01 11:00:00,42.3,42.35,41.98,42.08,82189.0,36.5105,36.5537,36.2343,36.3206,82189.0
2015-10-01 11:30:00,42.1,42.15,41.82,41.94,52887.0,36.3379,36.381,36.0962,36.1998,52887.0
2015-10-01 12:00:00,41.94,41.96,41.72,41.91,71742.0,36.1998,36.217,36.0099,36.1739,71742.0
2015-10-01 12:30:00,41.9,42.0,41.87,41.95,59018.0,36.1652,36.2516,36.1394,36.2084,59018.0
2015-10-01 13:00:00,41.93,42.04,41.83,41.94,78776.0,36.1911,36.2861,36.1048,36.1998,78776.0
2015-10-01 13:30:00,41.95,42.4,41.94,42.39,203051.0,36.2084,36.5968,36.1998,36.5882,203051.0
2015-10-01 14:00:00,42.39,42.64,42.32,42.62,198619.0,36.5882,36.804,36.5278,36.7867,198619.0
2015-10-01 14:30:00,42.63,42.75,42.52,42.68,233177.0,36.7953,36.8989,36.7004,36.8385,233177.0
2015-10-01 15:00:00,42.68,42.84,42.6,42.65,176709.0,36.8385,36.9766,36.7694,36.8126,176709.0
2015-10-01 15:30:00,42.65,42.91,42.53,42.87,321248.0,36.8126,37.037,36.709,37.0025,321248.0
2015-10-02 09:30:00,42.31,42.54,41.92,42.54,107987.0,36.5191,36.7177,36.1825,36.7177,107987.0
2015-10-02 10:00:00,42.53,42.7,42.26,42.44,179172.0,36.709,36.8558,36.476,36.6313,179172.0
2015-10-02 10:30:00,42.46,42.8,42.4,42.8,124210.0,36.6486,36.9421,36.5968,36.9421,124210.0
2015-10-02 11:00:00,42.8,42.98,42.72,42.98,108509.0,36.9421,37.0974,36.873,37.0974,108509.0
2015-10-02 11:30:00,42.98,43.25,42.94,43.22,108724.0,37.0974,37.3305,37.0629,37.3046,108724.0
2015-10-02 12:00:00,43.21,43.57,43.15,43.51,99511.0,37.296,37.6067,37.2442,37.5549,99511.0
2015-10-02 12:30:00,43.51,43.65,43.47,43.62,124355.0,37.5549,37.6757,37.5204,37.6498,124355.0
2015-10-02 13:00:00,43.59,43.79,43.51,43.54,149422.0,37.6239,37.7966,37.5549,37.5808,149422.0
2015-10-02 13:30:00,43.54,43.67,43.44,43.44,76014.0,37.5808,37.693,37.4945,37.4945,76014.0
2015-10-02 14:00:00,43.44,43.47,43.23,43.43,118412.0,37.4945,37.5204,37.3132,37.4858,118412.0
2015-10-02 14:30:00,43.43,43.6,43.38,43.5,90422.0,37.4858,37.6326,37.4427,37.5463,90422.0
2015-10-02 15:00:00,43.5,43.77,43.38,43.72,248991.0,37.5463,37.7793,37.4427,37.7361,248991.0
2015-10-02 15:30:00,43.73,44.0,43.69,43.99,353693.0,37.7448,37.9778,37.7103,37.9692,353693.0
2015-10-05 09:30:00,44.34,44.95,44.31,44.89,119750.0,38.2713,38.7978,38.2454,38.746,119750.0
2015-10-05 10:00:00,44.89,44.97,44.64,44.91,121367.0,38.746,38.8151,38.5302,38.7633,121367.0
2015-10-05 10:30:00,44.93,44.94,43.89,43.96,237297.0,38.7805,38.7892,37.8829,37.9433,237297.0
2015-10-05 11:00:00,43.98,44.14,43.93,43.96,73040.0,37.9606,38.0987,37.9174,37.9433,73040.0
2015-10-05 11:30:00,43.96,44.06,43.72,43.92,66697.0,37.9433,38.0296,37.7361,37.9088,66697.0
2015-10-05 12:00:00,43.92,44.02,43.77,43.83,50694.0,37.9088,37.9951,37.7793,37.8311,50694.0
2015-10-05 12:30:00,43.84,43.95,43.79,43.9,45426.0,37.8397,37.9347,37.7966,37.8915,45426.0
2015-10-05 13:00:00,43.91,44.17,43.88,44.08,44142.0,37.9001,38.1246,37.8742,38.0469,44142.0
2015-10-05 13:30:00,44.06,44.21,43.99,44.21,39563.0,38.0296,38.1591,37.9692,38.1591,39563.0
2015-10-05 14:00:00,44.2,44.51,44.11,44.49,55420.0,38.1505,38.418,38.0728,38.4008,55420.0
2015-10-05 14:30:00,44.49,44.5,44.26,44.37,80764.0,38.4008,38.4094,38.2022,38.2972,80764.0
2015-10-05 15:00:00,44.38,44.62,44.38,44.6,101815.0,38.3058,38.513,38.3058,38.4957,101815.0
2015-10-05 15:30:00,44.6,44.78,44.59,44.68,246152.0,38.4957,38.6511,38.4871,38.5648,246152.0
2015-10-06 09:30:00,44.23,44.44,43.93,44.14,181102.0,38.1763,38.3576,37.9174,38.0987,181102.0
2015-10-06 10:00:00,44.16,44.26,43.5,43.5,119062.0,38.1159,38.2022,37.5463,37.5463,119062.0
2015-10-06 10:30:00,43.5,43.51,42.96,43.0,176952.0,37.5463,37.5549,37.0802,37.1147,176952.0
2015-10-06 11:00:00,42.99,43.05,42.86,42.88,98115.0,37.1061,37.1578,36.9939,37.0111,98115.0
2015-10-06 11:30:00,42.88,42.89,42.31,42.36,93868.0,37.0111,37.0197,36.5191,36.5623,93868.0
2015-10-06 12:00:00,42.37,42.62,42.27,42.27,75729.0,36.5709,36.7867,36.4846,36.4846,75729.0
2015-10-06 12:30:00,42.29,42.4,42.08,42.39,102653.0,36.5019,36.5968,36.3206,36.5882,102653.0
2015-10-06 13:00:00,42.39,42.52,42.2,42.49,98491.0,36.5882,36.7004,36.4242,36.6745,98491.0
2015-10-06 13:30:00,42.48,42.51,42.24,42.36,129310.0,36.6659,36.6918,36.4587,36.5623,129310.0
2015-10-06 14:00:00,42.36,42.8,42.35,42.79,110900.0,36.5623,36.9421,36.5537,36.9334,110900.0
2015-10-06 14:30:00,42.8,42.96,42.66,42.66,114573.0,36.9421,37.0802,36.8212,36.8212,114573.0
2015-10-06 15:00:00,42.68,42.73,42.57,42.63,161018.0,36.8385,36.8816,36.7435,36.7953,161018.0
2015-10-06 15:30:00,42.63,42.71,42.41,42.5,323470.0,36.7953,36.8644,36.6054,36.6831,323470.0
2015-10-07 09:30:00,42.74,42.79,42.43,42.68,74108.0,36.8903,36.9334,36.6227,36.8385,74108.0
2015-10-07 10:00:00,42.7,42.84,42.63,42.75,120313.0,36.8558,36.9766,36.7953,36.8989,120313.0
2015-10-07 10:30:00,42.72,42.73,42.44,42.64,82229.0,36.873,36.8816,36.6313,36.804,82229.0
2015-10-07 11:00:00,42.63,42.72,42.25,42.4,106181.0,36.7953,36.873,36.4673,36.5968,106181.0
2015-10-07 11:30:00,42.39,42.7,42.37,42.6,54764.0,36.5882,36.8558,36.5709,36.7694,54764.0
2015-10-07 12:00:00,42.55,42.57,42.23,42.27,87481.0,36.7263,36.7435,36.4501,36.4846,87481.0
2015-10-07 12:30:00,42.29,42.49,42.29,42.34,65180.0,36.5019,36.6745,36.5019,36.545,65180.0
2015-10-07 13:00:00,42.35,42.41,42.28,42.34,189821.0,36.5537,36.6054,36.4932,36.545,189821.0
2015-10-07 13:30:00,42.33,42.79,42.33,42.67,177910.0,36.5364,36.9334,36.5364,36.8299,177910.0
2015-10-07 14:00:00,42.67,42.85,42.57,42.78,86341.0,36.8299,36.9852,36.7435,36.9248,86341.0
2015-10-07 14:30:00,42.81,42.85,42.57,42.58,127731.0,36.9507,36.9852,36.7435,36.7522,127731.0
2015-10-07 15:00:00,42.58,42.8,42.58,42.72,110611.0,36.7522,36.9421,36.7522,36.873,110611.0
2015-10-07 15:30:00,42.73,42.85,42.67,42.81,536768.0,36.8816,36.9852,36.8299,36.9507,536768.0
2015-10-08 09:30:00,42.69,42.8,42.37,42.43,101019.0,36.8471,36.9421,36.5709,36.6227,101019.0
2015-10-08 10:00:00,42.45,42.72,42.45,42.56,211377.0,36.64,36.873,36.64,36.7349,211377.0
2015-10-08 10:30:00,42.56,42.62,42.37,42.43,180913.0,36.7349,36.7867,36.5709,36.6227,180913.0
2015-10-08 11:00:00,42.43,42.45,42.25,42.39,140618.0,36.6227,36.64,36.4673,36.5882,140618.0
2015-10-08 11:30:00,42.4,42.52,42.36,42.38,136569.0,36.5968,36.7004,36.5623,36.5796,136569.0
2015-10-08 12:00:00,42.38,42.44,42.27,42.29,54059.0,36.5796,36.6313,36.4846,36.5019,54059.0
2015-10-08 12:30:00,42.3,42.42,42.2,42.25,58952.0,36.5105,36.6141,36.4242,36.4673,58952.0
2015-10-08 13:00:00,42.27,42.49,42.24,42.44,59292.0,36.4846,36.6745,36.4587,36.6313,59292.0
2015-10-08 13:30:00,42.43,42.66,42.4,42.6,72886.0,36.6227,36.8212,36.5968,36.7694,72886.0
2015-10-08 14:00:00,42.61,42.66,42.49,42.64,115232.0,36.7781,36.8212,36.6745,36.804,115232.0
2015-10-08 14:30:00,42.63,42.68,42.58,42.64,179322.0,36.7953,36.8385,36.7522,36.804,179322.0
2015-10-08 15:00:00,42.64,42.88,42.63,42.78,213797.0,36.804,37.0111,36.7953,36.9248,213797.0
2015-10-08 15:30:00,42.79,42.85,42.69,42.81,310385.0,36.9334,36.9852,36.8471,36.9507,310385.0
2015-10-09 09:30:00,42.85,42.95,42.39,42.42,35788.0,36.9852,37.0715,36.5882,36.6141,35788.0
2015-10-09 10:00:00,42.4,42.5,41.86,42.02,142317.0,36.5968,36.6831,36.1307,36.2688,142317.0
2015-10-09 10:30:00,42.01,42.36,42.0,42.36,144827.0,36.2602,36.5623,36.2516,36.5623,144827.0
2015-10-09 11:00:00,42.38,42.54,42.23,42.49,81925.0,36.5796,36.7177,36.4501,36.6745,81925.0
2015-10-09 11:30:00,42.49,42.68,42.38,42.63,60563.0,36.6745,36.8385,36.5796,36.7953,60563.0
2015-10-09 12:00:00,42.63,42.7,42.33,42.44,76561.0,36.7953,36.8558,36.5364,36.6313,76561.0
2015-10-09 12:30:00,42.44,42.44,42.22,42.25,60803.0,36.6313,36.6313,36.4414,36.4673,60803.0
2015-10-09 13:00:00,42.25,42.33,42.08,42.2,62079.0,36.4673,36.5364,36.3206,36.4242,62079.0
2015-10-09 13:30:00,42.18,42.35,42.1,42.3,67257.0,36.4069,36.5537,36.3379,36.5105,67257.0
2015-10-09 14:00:00,42.31,42.4,42.23,42.4,65226.0,36.5191,36.5968,36.4501,36.5968,65226.0
2015-10-09 14:30:00,42.42,42.42,42.31,42.34,87085.0,36.6141,36.6141,36.5191,36.545,87085.0
2015-10-09 15:00:00,42.34,42.35,42.07,42.22,207669.0,36.545,36.5537,36.312,36.4414,207669.0
2015-10-09 15:30:00,42.23,42.29,42.1,42.1,415714.0,36.4501,36.5019,36.3379,36.3379,415714.0
2015-10-12 09:30:00,42.18,42.44,41.97,42.42,59077.0,36.4069,36.6313,36.2257,36.6141,59077.0
2015-10-12 10:00:00,42.42,42.56,42.0,42.06,81542.0,36.6141,36.7349,36.2516,36.3033,81542.0
2015-10-12 10:30:00,42.07,42.31,42.02,42.02,91019.0,36.312,36.5191,36.2688,36.2688,91019.0
2015-10-12 11:00:00,42.01,42.27,42.0,42.25,102426.0,36.2602,36.4846,36.2516,36.4673,102426.0
2015-10-12 11:30:00,42.25,42.67,42.25,42.4,172018.0,36.4673,36.8299,36.4673,36.5968,172018.0
2015-10-12 12:00:00,42.4,42.61,42.36,42.49,53902.0,36.5968,36.7781,36.5623,36.6745,53902.0
2015-10-12 12:30:00,42.48,42.52,42.38,42.47,45940.0,36.6659,36.7004,36.5796,36.6572,45940.0
2015-10-12 13:00:00,42.48,42.68,42.38,42.58,134750.0,36.6659,36.8385,36.5796,36.7522,134750.0
2015-10-12 13:30:00,42.6,42.84,42.6,42.83,71018.0,36.7694,36.9766,36.7694,36.968,71018.0
2015-10-12 14:00:00,42.83,42.94,42.78,42.93,75715.0,36.968,37.0629,36.9248,37.0543,75715.0
2015-10-12 14:30:00,42.93,43.11,42.87,43.05,74649.0,37.0543,37.2096,37.0025,37.1578,74649.0
2015-10-12 15:00:00,43.06,43.26,43.04,43.24,146281.0,37.1665,37.3391,37.1492,37.3218,146281.0
2015-10-12 15:30:00,43.25,43.3,43.14,43.21,243673.0,37.3305,37.3736,37.2355,37.296,243673.0
2015-10-13 09:30:00,42.87,43.1,42.67,43.07,73626.0,37.0025,37.201,36.8299,37.1751,73626.0
2015-10-13 10:00:00,43.09,43.09,42.85,43.07,77485.0,37.1924,37.1924,36.9852,37.1751,77485.0
2015-10-13 10:30:00,43.08,43.28,43.03,43.22,63968.0,37.1837,37.3564,37.1406,37.3046,63968.0
2015-10-13 11:00:00,43.22,43.34,43.18,43.21,107603.0,37.3046,37.4082,37.2701,37.296,107603.0
2015-10-13 11:30:00,43.21,43.37,43.21,43.21,125805.0,37.296,37.4341,37.296,37.296,125805.0
2015-10-13 12:00:00,43.22,43.28,43.06,43.06,32478.0,37.3046,37.3564,37.1665,37.1665,32478.0
2015-10-13 12:30:00,43.05,43.09,42.74,42.76,34140.0,37.1578,37.1924,36.8903,36.9075,34140.0
2015-10-13 13:00:00,42.73,42.87,42.69,42.86,39853.0,36.8816,37.0025,36.8471,36.9939,39853.0
2015-10-13 13:30:00,42.84,42.91,42.72,42.85,55313.0,36.9766,37.037,36.873,36.9852,55313.0
2015-10-13 14:00:00,42.84,42.98,42.8,42.86,71600.0,36.9766,37.0974,36.9421,36.9939,71600.0
2015-10-13 14:30:00,42.85,42.87,42.66,42.85,63401.0,36.9852,37.0025,36.8212,36.9852,63401.0
2015-10-13 15:00:00,42.85,42.87,42.5,42.56,88897.0,36.9852,37.0025,36.6831,36.7349,88897.0
2015-10-13 15:30:00,42.56,42.58,42.43,42.55,240160.0,36.7349,36.7522,36.6227,36.7263,240160.0
2015-10-14 09:30:00,42.55,42.8,42.39,42.7,118963.0,36.7263,36.9421,36.5882,36.8558,118963.0
2015-10-14 10:00:00,42.7,42.7,42.03,42.13,90942.0,36.8558,36.8558,36.2775,36.3638,90942.0
2015-10-14 10:30:00,42.11,42.13,41.88,42.03,85629.0,36.3465,36.3638,36.148,36.2775,85629.0
2015-10-14 11:00:00,42.02,42.16,41.99,42.11,228950.0,36.2688,36.3897,36.2429,36.3465,228950.0
2015-10-14 11:30:00,42.13,42.32,42.12,42.31,50944.0,36.3638,36.5278,36.3551,36.5191,50944.0
2015-10-14 12:00:00,42.32,42.4,42.22,42.28,66506.0,36.5278,36.5968,36.4414,36.4932,66506.0
2015-10-14 12:30:00,42.28,42.49,42.19,42.36,33632.0,36.4932,36.6745,36.4156,36.5623,33632.0
2015-10-14 13:00:00,42.37,42.49,42.28,42.44,35265.0,36.5709,36.6745,36.4932,36.6313,35265.0
2015-10-14 13:30:00,42.43,42.52,42.29,42.5,50999.0,36.6227,36.7004,36.5019,36.6831,50999.0
2015-10-14 14:00:00,42.51,42.54,42.19,42.36,79604.0,36.6918,36.7177,36.4156,36.5623,79604.0
2015-10-14 14:30:00,42.37,42.44,42.19,42.23,83452.0,36.5709,36.6313,36.4156,36.4501,83452.0
2015-10-14 15:00:00,42.23,42.32,42.1,42.17,81869.0,36.4501,36.5278,36.3379,36.3983,81869.0
2015-10-14 15:30:00,42.21,42.31,42.16,42.26,226294.0,36.4328,36.5191,36.3897,36.476,226294.0
2015-10-15 09:30:00,42.19,42.38,42.01,42.23,47771.0,36.559,36.7237,36.403,36.5937,47771.0
2015-10-15 10:00:00,42.22,42.64,42.22,42.6,96426.0,36.585,36.949,36.585,36.9143,96426.0
2015-10-15 10:30:00,42.57,42.69,42.47,42.6,190847.0,36.8883,36.9923,36.8017,36.9143,190847.0
2015-10-15 11:00:00,42.6,42.67,42.44,42.57,196100.0,36.9143,36.975,36.7757,36.8883,196100.0
2015-10-15 11:30:00,42.58,42.58,42.09,42.12,64760.0,36.897,36.897,36.4724,36.4984,64760.0
2015-10-15 12:00:00,42.11,42.41,42.1,42.41,58785.0,36.4897,36.7497,36.481,36.7497,58785.0
2015-10-15 12:30:00,42.4,42.53,42.34,42.46,67818.0,36.741,36.8536,36.689,36.793,67818.0
2015-10-15 13:00:00,42.46,42.68,42.46,42.57,76373.0,36.793,36.9836,36.793,36.8883,76373.0
2015-10-15 13:30:00,42.57,42.57,42.4,42.53,53085.0,36.8883,36.8883,36.741,36.8536,53085.0
2015-10-15 14:00:00,42.54,42.9,42.54,42.89,77743.0,36.8623,37.1743,36.8623,37.1656,77743.0
2015-10-15 14:30:00,42.89,43.13,42.89,43.01,76383.0,37.1656,37.3736,37.1656,37.2696,76383.0
2015-10-15 15:00:00,43.01,43.19,43.0,43.15,127790.0,37.2696,37.4256,37.2609,37.3909,127790.0
2015-10-15 15:30:00,43.14,43.22,43.02,43.16,454072.0,37.3822,37.4516,37.2782,37.3996,454072.0
2015-10-16 09:30:00,43.05,44.02,42.98,43.2,220881.0,37.3042,38.1448,37.2436,37.4342,220881.0
2015-10-16 10:00:00,43.21,43.41,43.12,43.27,91846.0,37.4429,37.6162,37.3649,37.4949,91846.0
2015-10-16 10:30:00,43.29,43.58,43.22,43.37,60727.0,37.5122,37.7635,37.4516,37.5815,60727.0
2015-10-16 11:00:00,43.38,43.7,43.37,43.57,65176.0,37.5902,37.8675,37.5815,37.7548,65176.0
2015-10-16 11:30:00,43.55,43.69,43.46,43.69,47352.0,37.7375,37.8588,37.6595,37.8588,47352.0
2015-10-16 12:00:00,43.74,43.77,43.29,43.3,32838.0,37.9021,37.9281,37.5122,37.5209,32838.0
2015-10-16 12:30:00,43.29,43.44,43.24,43.38,25096.0,37.5122,37.6422,37.4689,37.5902,25096.0
2015-10-16 13:00:00,43.39,43.39,43.19,43.29,63794.0,37.5989,37.5989,37.4256,37.5122,63794.0
2015-10-16 13:30:00,43.27,43.3,43.15,43.15,57706.0,37.4949,37.5209,37.3909,37.3909,57706.0
2015-10-16 14:00:00,43.16,43.36,43.15,43.33,46868.0,37.3996,37.5729,37.3909,37.5469,46868.0
2015-10-16 14:30:00,43.31,43.5,43.28,43.44,40701.0,37.5295,37.6942,37.5035,37.6422,40701.0
2015-10-16 15:00:00,43.42,43.46,43.29,43.41,46956.0,37.6249,37.6595,37.5122,37.6162,46956.0
2015-10-16 15:30:00,43.42,43.56,43.39,43.52,194004.0,37.6249,37.7462,37.5989,37.7115,194004.0
2015-10-19 09:30:00,43.56,43.67,43.2,43.59,74131.0,37.7462,37.8415,37.4342,37.7722,74131.0
2015-10-19 10:00:00,43.6,43.87,43.58,43.78,76291.0,37.7808,38.0148,37.7635,37.9368,76291.0
2015-10-19 10:30:00,43.77,43.87,43.62,43.86,66110.0,37.9281,38.0148,37.7982,38.0061,66110.0
2015-10-19 11:00:00,43.87,43.88,43.7,43.78,53128.0,38.0148,38.0235,37.8675,37.9368,53128.0
2015-10-19 11:30:00,43.79,44.18,43.74,44.08,88403.0,37.9455,38.2834,37.9021,38.1968,88403.0
2015-10-19 12:00:00,44.08,44.16,43.89,43.96,112180.0,38.1968,38.2661,38.0321,38.0928,112180.0
2015-10-19 12:30:00,43.96,44.08,43.92,43.98,91222.0,38.0928,38.1968,38.0581,38.1101,91222.0
2015-10-19 13:00:00,43.98,44.05,43.89,43.97,108021.0,38.1101,38.1708,38.0321,38.1015,108021.0
2015-10-19 13:30:00,43.98,44.1,43.89,44.02,177167.0,38.1101,38.2141,38.0321,38.1448,177167.0
2015-10-19 14:00:00,44.02,44.06,43.99,44.04,96299.0,38.1448,38.1794,38.1188,38.1621,96299.0
2015-10-19 14:30:00,44.05,44.14,44.01,44.1,150082.0,38.1708,38.2488,38.1361,38.2141,150082.0
2015-10-19 15:00:00,44.1,44.18,44.02,44.17,93946.0,38.2141,38.2834,38.1448,38.2748,93946.0
2015-10-19 15:30:00,44.16,44.25,44.07,44.19,388771.0,38.2661,38.3441,38.1881,38.2921,388771.0
2015-10-20 09:30:00,44.17,44.67,44.15,44.57,105214.0,38.2748,38.708,38.2574,38.6214,105214.0
2015-10-20 10:00:00,44.55,45.05,44.45,45.04,180724.0,38.604,39.0373,38.5174,39.0286,180724.0
2015-10-20 10:30:00,45.05,45.35,44.9,45.3,384658.0,39.0373,39.2973,38.9073,39.2539,384658.0
2015-10-20 11:00:00,45.3,45.32,44.89,45.32,181436.0,39.2539,39.2713,38.8987,39.2713,181436.0
2015-10-20 11:30:00,45.31,45.35,44.98,45.08,100891.0,39.2626,39.2973,38.9766,39.0633,100891.0
2015-10-20 12:00:00,45.08,45.11,44.96,45.05,178500.0,39.0633,39.0893,38.9593,39.0373,178500.0
2015-10-20 12:30:00,45.05,45.06,44.92,45.0,115130.0,39.0373,39.046,38.9247,38.994,115130.0
2015-10-20 13:00:00,44.99,45.06,44.9,44.92,197392.0,38.9853,39.046,38.9073,38.9247,197392.0
2015-10-20 13:30:00,44.93,45.02,44.7,44.93,217687.0,38.9333,39.0113,38.734,38.9333,217687.0
2015-10-20 14:00:00,44.93,44.94,44.51,44.75,215635.0,38.9333,38.942,38.5694,38.7773,215635.0
2015-10-20 14:30:00,44.76,45.01,44.69,44.97,257285.0,38.786,39.0026,38.7254,38.968,257285.0
2015-10-20 15:00:00,44.97,44.99,44.7,44.84,268768.0,38.968,38.9853,38.734,38.8553,268768.0
2015-10-20 15:30:00,44.85,44.98,44.72,44.9,639872.0,38.864,38.9766,38.7514,38.9073,639872.0
2015-10-21 09:30:00,46.51,47.27,45.16,46.06,990279.0,40.3024,40.961,39.1326,39.9125,990279.0
2015-10-21 10:00:00,46.06,46.96,45.99,46.65,368508.0,39.9125,40.6924,39.8518,40.4238,368508.0
2015-10-21 10:30:00,46.65,46.98,46.22,46.64,399339.0,40.4238,40.7097,40.0512,40.4151,399339.0
2015-10-21 11:00:00,46.67,47.13,44.98,45.0,525339.0,40.4411,40.8397,38.9766,38.994,525339.0
2015-10-21 11:30:00,44.99,46.08,43.98,45.9,1010116.0,38.9853,39.9298,38.1101,39.7739,1010116.0
2015-10-21 12:00:00,45.84,46.14,44.98,45.15,216172.0,39.7219,39.9818,38.9766,39.124,216172.0
2015-10-21 12:30:00,45.15,45.25,44.44,44.94,172781.0,39.124,39.2106,38.5087,38.942,172781.0
2015-10-21 13:00:00,44.94,45.17,44.79,45.0,106851.0,38.942,39.1413,38.812,38.994,106851.0
2015-10-21 13:30:00,45.0,45.2,44.96,45.08,153837.0,38.994,39.1673,38.9593,39.0633,153837.0
2015-10-21 14:00:00,45.07,45.39,45.02,45.39,129725.0,39.0546,39.3319,39.0113,39.3319,129725.0
2015-10-21 14:30:00,45.39,45.92,45.39,45.77,183551.0,39.3319,39.7912,39.3319,39.6612,183551.0
2015-10-21 15:00:00,45.77,46.11,45.76,46.09,259142.0,39.6612,39.9558,39.6525,39.9385,259142.0
2015-10-21 15:30:00,46.08,46.27,45.91,45.93,844253.0,39.9298,40.0945,39.7825,39.7999,844253.0
2015-10-22 09:30:00,45.83,46.0,44.67,45.07,451500.0,39.7132,39.8605,38.708,39.0546,451500.0
2015-10-22 10:00:00,45.05,45.23,44.85,45.03,310040.0,39.0373,39.1933,38.864,39.02,310040.0
2015-10-22 10:30:00,45.04,45.5,44.99,45.46,218661.0,39.0286,39.4272,38.9853,39.3926,218661.0
2015-10-22 11:00:00,45.48,45.71,45.21,45.25,197847.0,39.4099,39.6092,39.176,39.2106,197847.0
2015-10-22 11:30:00,45.25,45.28,44.93,45.09,185917.0,39.2106,39.2366,38.9333,39.072,185917.0
2015-10-22 12:00:00,45.1,45.88,45.07,45.7,189257.0,39.0806,39.7565,39.0546,39.6006,189257.0
2015-10-22 12:30:00,45.69,45.73,45.52,45.62,169633.0,39.5919,39.6265,39.4446,39.5312,169633.0
2015-10-22 13:00:00,45.62,45.85,45.45,45.73,148804.0,39.5312,39.7305,39.3839,39.6265,148804.0
2015-10-22 13:30:00,45.72,45.72,44.99,45.03,176972.0,39.6179,39.6179,38.9853,39.02,176972.0
2015-10-22 14:00:00,45.07,45.07,44.74,44.93,124712.0,39.0546,39.0546,38.7687,38.9333,124712.0
2015-10-22 14:30:00,44.93,44.95,44.64,44.8,172262.0,38.9333,38.9507,38.682,38.8207,172262.0
2015-10-22 15:00:00,44.8,44.8,44.55,44.71,202613.0,38.8207,38.8207,38.604,38.7427,202613.0
2015-10-22 15:30:00,44.71,44.74,44.42,44.57,578056.0,38.7427,38.7687,38.4914,38.6214,578056.0
2015-10-23 09:30:00,45.0,46.21,44.7,46.05,252821.0,38.994,40.0425,38.734,39.9038,252821.0
2015-10-23 10:00:00,46.07,46.21,45.81,45.85,230449.0,39.9212,40.0425,39.6959,39.7305,230449.0
2015-10-23 10:30:00,45.86,46.16,45.73,45.76,133216.0,39.7392,39.9992,39.6265,39.6525,133216.0
2015-10-23 11:00:00,45.77,46.03,45.69,45.77,102801.0,39.6612,39.8865,39.5919,39.6612,102801.0
2015-10-23 11:30:00,45.79,45.84,45.49,45.7,93191.0,39.6785,39.7219,39.4186,39.6006,93191.0
2015-10-23 12:00:00,45.73,45.78,45.59,45.75,109411.0,39.6265,39.6699,39.5052,39.6439,109411.0
2015-10-23 12:30:00,45.75,45.91,45.6,45.88,141307.0,39.6439,39.7825,39.5139,39.7565,141307.0
2015-10-23 13:00:00,45.87,45.99,45.78,45.95,71620.0,39.7479,39.8518,39.6699,39.8172,71620.0
2015-10-23 13:30:00,45.96,45.99,45.88,45.92,72177.0,39.8259,39.8518,39.7565,39.7912,72177.0
2015-10-23 14:00:00,45.91,46.0,45.88,45.96,93921.0,39.7825,39.8605,39.7565,39.8259,93921.0
2015-10-23 14:30:00,45.97,46.31,45.96,46.17,124866.0,39.8345,40.1291,39.8259,40.0078,124866.0
2015-10-23 15:00:00,46.17,46.24,46.04,46.09,150242.0,40.0078,40.0685,39.8952,39.9385,150242.0
2015-10-23 15:30:00,46.09,46.11,45.99,46.05,368139.0,39.9385,39.9558,39.8518,39.9038,368139.0
2015-10-26 09:30:00,46.04,46.4,45.9,46.01,118657.0,39.8952,40.2071,39.7739,39.8692,118657.0
2015-10-26 10:00:00,46.01,46.06,45.44,45.8,288427.0,39.8692,39.9125,39.3753,39.6872,288427.0
2015-10-26 10:30:00,45.76,46.02,45.68,45.94,150712.0,39.6525,39.8778,39.5832,39.8085,150712.0
2015-10-26 11:00:00,45.95,46.03,45.9,45.98,94727.0,39.8172,39.8865,39.7739,39.8432,94727.0
2015-10-26 11:30:00,45.98,46.01,45.91,45.97,68370.0,39.8432,39.8692,39.7825,39.8345,68370.0
2015-10-26 12:00:00,45.97,46.17,45.88,46.11,131260.0,39.8345,40.0078,39.7565,39.9558,131260.0
2015-10-26 12:30:00,46.11,46.27,46.09,46.2,80099.0,39.9558,40.0945,39.9385,40.0338,80099.0
2015-10-26 13:00:00,46.2,46.22,46.15,46.22,73237.0,40.0338,40.0512,39.9905,40.0512,73237.0
2015-10-26 13:30:00,46.22,46.32,46.11,46.17,79743.0,40.0512,40.1378,39.9558,40.0078,79743.0
2015-10-26 14:00:00,46.17,46.41,46.17,46.3,142852.0,40.0078,40.2158,40.0078,40.1205,142852.0
2015-10-26 14:30:00,46.3,46.45,46.26,46.42,129199.0,40.1205,40.2505,40.0858,40.2245,129199.0
2015-10-26 15:00:00,46.42,46.45,46.34,46.42,166818.0,40.2245,40.2505,40.1551,40.2245,166818.0
2015-10-26 15:30:00,46.41,46.42,46.29,46.3,401090.0,40.2158,40.2245,40.1118,40.1205,401090.0
2015-10-27 09:30:00,46.19,46.3,45.58,46.23,44345.0,40.0252,40.1205,39.4966,40.0598,44345.0
2015-10-27 10:00:00,46.18,46.37,46.05,46.11,62923.0,40.0165,40.1811,39.9038,39.9558,62923.0
2015-10-27 10:30:00,46.12,46.18,46.03,46.06,107739.0,39.9645,40.0165,39.8865,39.9125,107739.0
2015-10-27 11:00:00,46.04,46.19,45.99,45.99,81563.0,39.8952,40.0252,39.8518,39.8518,81563.0
2015-10-27 11:30:00,45.99,46.07,45.92,45.94,73015.0,39.8518,39.9212,39.7912,39.8085,73015.0
2015-10-27 12:00:00,45.96,45.98,45.83,45.83,124937.0,39.8259,39.8432,39.7132,39.7132,124937.0
2015-10-27 12:30:00,45.84,45.94,45.77,45.77,35737.0,39.7219,39.8085,39.6612,39.6612,35737.0
2015-10-27 13:00:00,45.76,45.77,45.5,45.53,63395.0,39.6525,39.6612,39.4272,39.4532,63395.0
2015-10-27 13:30:00,45.53,45.76,45.5,45.74,69581.0,39.4532,39.6525,39.4272,39.6352,69581.0
2015-10-27 14:00:00,45.72,45.82,45.59,45.81,63268.0,39.6179,39.7045,39.5052,39.6959,63268.0
2015-10-27 14:30:00,45.81,45.87,45.72,45.78,63186.0,39.6959,39.7479,39.6179,39.6699,63186.0
2015-10-27 15:00:00,45.77,45.85,45.74,45.84,155898.0,39.6612,39.7305,39.6352,39.7219,155898.0
2015-10-27 15:30:00,45.84,45.9,45.77,45.87,367086.0,39.7219,39.7739,39.6612,39.7479,367086.0
2015-10-28 09:30:00,46.11,46.5,45.92,46.44,78593.0,39.9558,40.2938,39.7912,40.2418,78593.0
2015-10-28 10:00:00,46.42,46.55,46.4,46.48,110008.0,40.2245,40.3371,40.2071,40.2764,110008.0
2015-10-28 10:30:00,46.47,46.7,46.36,46.67,163871.0,40.2678,40.4671,40.1725,40.4411,163871.0
2015-10-28 11:00:00,46.69,46.89,46.52,46.64,73150.0,40.4584,40.6317,40.3111,40.4151,73150.0
2015-10-28 11:30:00,46.64,46.69,46.52,46.6,69916.0,40.4151,40.4584,40.3111,40.3804,69916.0
2015-10-28 12:00:00,46.62,46.65,46.48,46.49,54812.0,40.3978,40.4238,40.2764,40.2851,54812.0
2015-10-28 12:30:00,46.49,46.54,46.12,46.19,87057.0,40.2851,40.3284,39.9645,40.0252,87057.0
2015-10-28 13:00:00,46.2,46.35,46.19,46.23,36371.0,40.0338,40.1638,40.0252,40.0598,36371.0
2015-10-28 13:30:00,46.24,46.45,46.2,46.45,32978.0,40.0685,40.2505,40.0338,40.2505,32978.0
2015-10-28 14:00:00,46.46,46.46,45.76,45.98,58806.0,40.2591,40.2591,39.6525,39.8432,58806.0
2015-10-28 14:30:00,45.97,46.31,45.8,46.12,76604.0,39.8345,40.1291,39.6872,39.9645,76604.0
2015-10-28 15:00:00,46.12,46.26,46.08,46.11,188627.0,39.9645,40.0858,39.9298,39.9558,188627.0
2015-10-28 15:30:00,46.12,46.36,46.11,46.32,205078.0,39.9645,40.1725,39.9558,40.1378,205078.0
2015-10-29 09:30:00,46.27,46.45,45.72,46.19,65593.0,40.0945,40.2505,39.6179,40.0252,65593.0
2015-10-29 10:00:00,46.18,46.23,45.76,45.77,45623.0,40.0165,40.0598,39.6525,39.6612,45623.0
2015-10-29 10:30:00,45.76,45.81,45.38,45.47,60918.0,39.6525,39.6959,39.3233,39.4013,60918.0
2015-10-29 11:00:00,45.44,45.45,45.17,45.26,84581.0,39.3753,39.3839,39.1413,39.2193,84581.0
2015-10-29 11:30:00,45.25,45.34,45.23,45.25,39852.0,39.2106,39.2886,39.1933,39.2106,39852.0
2015-10-29 12:00:00,45.22,45.31,45.16,45.18,39026.0,39.1846,39.2626,39.1326,39.15,39026.0
2015-10-29 12:30:00,45.19,45.24,45.15,45.2,35989.0,39.1586,39.2019,39.124,39.1673,35989.0
2015-10-29 13:00:00,45.21,45.27,45.13,45.13,37510.0,39.176,39.2279,39.1066,39.1066,37510.0
2015-10-29 13:30:00,45.15,45.17,44.96,44.96,44185.0,39.124,39.1413,38.9593,38.9593,44185.0
2015-10-29 14:00:00,44.95,45.01,44.83,44.9,127078.0,38.9507,39.0026,38.8467,38.9073,127078.0
2015-10-29 14:30:00,44.9,44.9,44.72,44.79,122865.0,38.9073,38.9073,38.7514,38.812,122865.0
2015-10-29 15:00:00,44.79,44.86,44.77,44.77,138985.0,38.812,38.8727,38.7947,38.7947,138985.0
2015-10-29 15:30:00,44.77,44.91,44.77,44.81,374802.0,38.7947,38.916,38.7947,38.8293,374802.0
2015-10-30 09:30:00,44.97,46.98,44.96,45.41,62934.0,38.968,40.7097,38.9593,39.3493,62934.0
2015-10-30 10:00:00,45.37,45.56,45.31,45.51,77393.0,39.3146,39.4792,39.2626,39.4359,77393.0
2015-10-30 10:30:00,45.5,45.74,45.5,45.63,67525.0,39.4272,39.6352,39.4272,39.5399,67525.0
2015-10-30 11:00:00,45.64,45.68,45.46,45.54,60365.0,39.5486,39.5832,39.3926,39.4619,60365.0
2015-10-30 11:30:00,45.54,45.61,45.43,45.52,82853.0,39.4619,39.5226,39.3666,39.4446,82853.0
2015-10-30 12:00:00,45.51,45.63,45.5,45.59,60578.0,39.4359,39.5399,39.4272,39.5052,60578.0
2015-10-30 12:30:00,45.61,45.67,45.54,45.65,37055.0,39.5226,39.5746,39.4619,39.5572,37055.0
2015-10-30 13:00:00,45.65,45.77,45.59,45.72,93301.0,39.5572,39.6612,39.5052,39.6179,93301.0
2015-10-30 13:30:00,45.74,45.77,45.69,45.74,49326.0,39.6352,39.6612,39.5919,39.6352,49326.0
2015-10-30 14:00:00,45.74,45.75,45.54,45.56,59317.0,39.6352,39.6439,39.4619,39.4792,59317.0
2015-10-30 14:30:00,45.56,45.68,45.56,45.61,46483.0,39.4792,39.5832,39.4792,39.5226,46483.0
2015-10-30 15:00:00,45.58,45.68,45.54,45.59,52127.0,39.4966,39.5832,39.4619,39.5052,52127.0
2015-10-30 15:30:00,45.58,45.7,45.52,45.52,176363.0,39.4966,39.6006,39.4446,39.4446,176363.0
2015-11-02 09:30:00,45.57,46.05,45.57,46.02,52151.0,39.4879,39.9038,39.4879,39.8778,52151.0
2015-11-02 10:00:00,45.99,46.21,45.98,46.1,58507.0,39.8518,40.0425,39.8432,39.9472,58507.0
2015-11-02 10:30:00,46.09,46.19,45.96,46.16,262972.0,39.9385,40.0252,39.8259,39.9992,262972.0
2015-11-02 11:00:00,46.16,46.26,46.09,46.24,127917.0,39.9992,40.0858,39.9385,40.0685,127917.0
2015-11-02 11:30:00,46.23,46.27,46.1,46.1,82203.0,40.0598,40.0945,39.9472,39.9472,82203.0
2015-11-02 12:00:00,46.1,46.13,46.06,46.11,81465.0,39.9472,39.9732,39.9125,39.9558,81465.0
2015-11-02 12:30:00,46.11,46.14,46.03,46.04,67308.0,39.9558,39.9818,39.8865,39.8952,67308.0
2015-11-02 13:00:00,46.03,46.04,45.95,46.0,66470.0,39.8865,39.8952,39.8172,39.8605,66470.0
2015-11-02 13:30:00,46.0,46.03,45.96,46.03,105093.0,39.8605,39.8865,39.8259,39.8865,105093.0
2015-11-02 14:00:00,46.03,46.03,45.96,46.0,91164.0,39.8865,39.8865,39.8259,39.8605,91164.0
2015-11-02 14:30:00,46.0,46.03,45.93,45.98,134970.0,39.8605,39.8865,39.7999,39.8432,134970.0
2015-11-02 15:00:00,45.98,46.03,45.97,46.03,122325.0,39.8432,39.8865,39.8345,39.8865,122325.0
2015-11-02 15:30:00,46.03,46.03,45.93,45.99,296333.0,39.8865,39.8865,39.7999,39.8518,296333.0
2015-11-03 09:30:00,45.74,45.95,45.54,45.62,58716.0,39.6352,39.8172,39.4619,39.5312,58716.0
2015-11-03 10:00:00,45.61,45.77,45.33,45.72,87472.0,39.5226,39.6612,39.2799,39.6179,87472.0
2015-11-03 10:30:00,45.72,45.73,45.35,45.46,73256.0,39.6179,39.6265,39.2973,39.3926,73256.0
2015-11-03 11:00:00,45.45,45.45,45.18,45.35,81050.0,39.3839,39.3839,39.15,39.2973,81050.0
2015-11-03 11:30:00,45.39,45.62,45.34,45.52,66705.0,39.3319,39.5312,39.2886,39.4446,66705.0
2015-11-03 12:00:00,45.52,45.58,45.46,45.52,47939.0,39.4446,39.4966,39.3926,39.4446,47939.0
2015-11-03 12:30:00,45.53,45.7,45.51,45.58,55035.0,39.4532,39.6006,39.4359,39.4966,55035.0
2015-11-03 13:00:00,45.58,45.61,45.49,45.56,54093.0,39.4966,39.5226,39.4186,39.4792,54093.0
2015-11-03 13:30:00,45.54,45.67,45.52,45.56,56446.0,39.4619,39.5746,39.4446,39.4792,56446.0
2015-11-03 14:00:00,45.57,45.71,45.56,45.64,70541.0,39.4879,39.6092,39.4792,39.5486,70541.0
2015-11-03 14:30:00,45.63,45.8,45.63,45.78,104237.0,39.5399,39.6872,39.5399,39.6699,104237.0
2015-11-03 15:00:00,45.78,45.79,45.59,45.61,95340.0,39.6699,39.6785,39.5052,39.5226,95340.0
2015-11-03 15:30:00,45.6,45.66,45.49,45.53,160570.0,39.5139,39.5659,39.4186,39.4532,160570.0
2015-11-04 09:30:00,45.6,45.99,44.91,45.38,328579.0,39.5139,39.8518,38.916,39.3233,328579.0
2015-11-04 10:00:00,45.42,45.68,45.38,45.58,48306.0,39.3579,39.5832,39.3233,39.4966,48306.0
2015-11-04 10:30:00,45.58,45.75,45.33,45.48,164054.0,39.4966,39.6439,39.2799,39.4099,164054.0
2015-11-04 11:00:00,45.47,45.61,45.35,45.46,38605.0,39.4013,39.5226,39.2973,39.3926,38605.0
2015-11-04 11:30:00,45.49,45.74,45.47,45.72,43298.0,39.4186,39.6352,39.4013,39.6179,43298.0
2015-11-04 12:00:00,45.7,45.81,45.61,45.73,69021.0,39.6006,39.6959,39.5226,39.6265,69021.0
2015-11-04 12:30:00,45.73,45.8,45.56,45.62,123709.0,39.6265,39.6872,39.4792,39.5312,123709.0
2015-11-04 13:00:00,45.63,45.83,45.59,45.82,50194.0,39.5399,39.7132,39.5052,39.7045,50194.0
2015-11-04 13:30:00,45.85,46.0,45.79,45.93,49521.0,39.7305,39.8605,39.6785,39.7999,49521.0
2015-11-04 14:00:00,45.93,46.02,45.87,45.9,38827.0,39.7999,39.8778,39.7479,39.7739,38827.0
2015-11-04 14:30:00,45.91,46.0,45.81,45.86,80403.0,39.7825,39.8605,39.6959,39.7392,80403.0
2015-11-04 15:00:00,45.86,45.9,45.74,45.83,98827.0,39.7392,39.7739,39.6352,39.7132,98827.0
2015-11-04 15:30:00,45.83,45.84,45.7,45.81,167459.0,39.7132,39.7219,39.6006,39.6959,167459.0
2015-11-05 09:30:00,45.85,45.85,45.47,45.7,37879.0,39.7305,39.7305,39.4013,39.6006,37879.0
2015-11-05 10:00:00,45.77,45.77,45.18,45.22,209823.0,39.6612,39.6612,39.15,39.1846,209823.0
2015-11-05 10:30:00,45.23,45.57,45.06,45.55,47078.0,39.1933,39.4879,39.046,39.4706,47078.0
2015-11-05 11:00:00,45.54,45.93,45.49,45.82,43982.0,39.4619,39.7999,39.4186,39.7045,43982.0
2015-11-05 11:30:00,45.82,46.05,45.77,45.9,75675.0,39.7045,39.9038,39.6612,39.7739,75675.0
2015-11-05 12:00:00,45.92,46.0,45.78,45.93,45459.0,39.7912,39.8605,39.6699,39.7999,45459.0
2015-11-05 12:30:00,45.94,46.1,45.88,46.02,45103.0,39.8085,39.9472,39.7565,39.8778,45103.0
2015-11-05 13:00:00,46.03,46.07,45.94,45.96,32661.0,39.8865,39.9212,39.8085,39.8259,32661.0
2015-11-05 13:30:00,45.96,46.15,45.96,46.07,42530.0,39.8259,39.9905,39.8259,39.9212,42530.0
2015-11-05 14:00:00,46.09,46.13,45.91,45.96,45124.0,39.9385,39.9732,39.7825,39.8259,45124.0
2015-11-05 14:30:00,45.96,46.0,45.89,46.0,49721.0,39.8259,39.8605,39.7652,39.8605,49721.0
2015-11-05 15:00:00,46.0,46.07,45.95,46.07,63963.0,39.8605,39.9212,39.8172,39.9212,63963.0
2015-11-05 15:30:00,46.06,46.06,45.92,45.93,186371.0,39.9125,39.9125,39.7912,39.7999,186371.0
2015-11-06 09:30:00,45.75,46.07,45.63,45.69,56233.0,39.6439,39.9212,39.5399,39.5919,56233.0
2015-11-06 10:00:00,45.67,45.75,45.36,45.6,164642.0,39.5746,39.6439,39.3059,39.5139,164642.0
2015-11-06 10:30:00,45.6,45.73,45.57,45.69,86294.0,39.5139,39.6265,39.4879,39.5919,86294.0
2015-11-06 11:00:00,45.7,45.81,45.5,45.66,44323.0,39.6006,39.6959,39.4272,39.5659,44323.0
2015-11-06 11:30:00,45.68,45.8,45.42,45.42,36251.0,39.5832,39.6872,39.3579,39.3579,36251.0
2015-11-06 12:00:00,45.42,45.59,45.42,45.55,21470.0,39.3579,39.5052,39.3579,39.4706,21470.0
2015-11-06 12:30:00,45.56,45.7,45.45,45.66,21594.0,39.4792,39.6006,39.3839,39.5659,21594.0
2015-11-06 13:00:00,45.67,45.77,45.54,45.61,108944.0,39.5746,39.6612,39.4619,39.5226,108944.0
2015-11-06 13:30:00,45.63,45.65,45.5,45.52,50037.0,39.5399,39.5572,39.4272,39.4446,50037.0
2015-11-06 14:00:00,45.54,45.64,45.51,45.52,50923.0,39.4619,39.5486,39.4359,39.4446,50923.0
2015-11-06 14:30:00,45.52,45.62,45.47,45.49,54348.0,39.4446,39.5312,39.4013,39.4186,54348.0
2015-11-06 15:00:00,45.48,45.64,45.4,45.63,97185.0,39.4099,39.5486,39.3406,39.5399,97185.0
2015-11-06 15:30:00,45.63,45.67,45.52,45.61,173293.0,39.5399,39.5746,39.4446,39.5226,173293.0
2015-11-09 09:30:00,45.56,45.76,45.02,45.14,46362.0,39.4792,39.6525,39.0113,39.1153,46362.0
2015-11-09 10:00:00,45.18,45.18,44.73,44.81,53460.0,39.15,39.15,38.76,38.8293,53460.0
2015-11-09 10:30:00,44.81,45.08,44.76,45.06,49004.0,38.8293,39.0633,38.786,39.046,49004.0
2015-11-09 11:00:00,45.07,45.07,44.7,44.72,67193.0,39.0546,39.0546,38.734,38.7514,67193.0
2015-11-09 11:30:00,44.72,44.8,44.58,44.7,59945.0,38.7514,38.8207,38.63,38.734,59945.0
2015-11-09 12:00:00,44.7,44.93,44.58,44.91,39501.0,38.734,38.9333,38.63,38.916,39501.0
2015-11-09 12:30:00,44.89,45.08,44.74,44.77,56461.0,38.8987,39.0633,38.7687,38.7947,56461.0
2015-11-09 13:00:00,44.78,44.87,44.58,44.76,73262.0,38.8033,38.8813,38.63,38.786,73262.0
2015-11-09 13:30:00,44.73,44.82,44.63,44.64,80019.0,38.76,38.838,38.6734,38.682,80019.0
2015-11-09 14:00:00,44.64,45.06,44.58,45.06,84061.0,38.682,39.046,38.63,39.046,84061.0
2015-11-09 14:30:00,45.06,45.23,45.04,45.21,79569.0,39.046,39.1933,39.0286,39.176,79569.0
2015-11-09 15:00:00,45.21,45.3,45.17,45.29,61722.0,39.176,39.2539,39.1413,39.2453,61722.0
2015-11-09 15:30:00,45.29,45.49,45.24,45.29,206396.0,39.2453,39.4186,39.2019,39.2453,206396.0
2015-11-10 09:30:00,45.69,45.99,45.28,45.87,206979.0,39.5919,39.8518,39.2366,39.7479,206979.0
2015-11-10 10:00:00,45.88,46.16,45.84,45.98,309277.0,39.7565,39.9992,39.7219,39.8432,309277.0
2015-11-10 10:30:00,45.98,46.06,45.89,46.01,101042.0,39.8432,39.9125,39.7652,39.8692,101042.0
2015-11-10 11:00:00,46.03,46.11,45.69,45.71,72685.0,39.8865,39.9558,39.5919,39.6092,72685.0
2015-11-10 11:30:00,45.71,45.94,45.67,45.94,193044.0,39.6092,39.8085,39.5746,39.8085,193044.0
2015-11-10 12:00:00,45.94,46.12,45.91,46.04,58524.0,39.8085,39.9645,39.7825,39.8952,58524.0
2015-11-10 12:30:00,46.02,46.1,45.91,46.02,85167.0,39.8778,39.9472,39.7825,39.8778,85167.0
2015-11-10 13:00:00,46.01,46.09,45.89,46.0,62115.0,39.8692,39.9385,39.7652,39.8605,62115.0
2015-11-10 13:30:00,46.0,46.1,45.99,46.05,119259.0,39.8605,39.9472,39.8518,39.9038,119259.0
2015-11-10 14:00:00,46.05,46.08,45.97,46.01,71543.0,39.9038,39.9298,39.8345,39.8692,71543.0
2015-11-10 14:30:00,46.0,46.14,45.99,46.02,110967.0,39.8605,39.9818,39.8518,39.8778,110967.0
2015-11-10 15:00:00,46.01,46.1,45.89,45.9,130698.0,39.8692,39.9472,39.7652,39.7739,130698.0
2015-11-10 15:30:00,45.9,46.14,45.89,46.1,359293.0,39.7739,39.9818,39.7652,39.9472,359293.0
2015-11-11 09:30:00,46.3,46.64,46.04,46.39,138326.0,40.1205,40.4151,39.8952,40.1985,138326.0
2015-11-11 10:00:00,46.35,46.36,46.14,46.17,47687.0,40.1638,40.1725,39.9818,40.0078,47687.0
2015-11-11 10:30:00,46.16,46.21,46.01,46.2,59795.0,39.9992,40.0425,39.8692,40.0338,59795.0
2015-11-11 11:00:00,46.22,46.43,46.19,46.31,68322.0,40.0512,40.2331,40.0252,40.1291,68322.0
2015-11-11 11:30:00,46.32,46.47,46.26,46.47,83786.0,40.1378,40.2678,40.0858,40.2678,83786.0
2015-11-11 12:00:00,46.47,46.64,46.43,46.56,92805.0,40.2678,40.4151,40.2331,40.3458,92805.0
2015-11-11 12:30:00,46.56,46.58,46.48,46.51,49294.0,40.3458,40.3631,40.2764,40.3024,49294.0
2015-11-11 13:00:00,46.5,46.53,46.43,46.48,55543.0,40.2938,40.3198,40.2331,40.2764,55543.0
2015-11-11 13:30:00,46.48,46.7,46.47,46.65,70670.0,40.2764,40.4671,40.2678,40.4238,70670.0
2015-11-11 14:00:00,46.64,46.8,46.59,46.75,105802.0,40.4151,40.5537,40.3718,40.5104,105802.0
2015-11-11 14:30:00,46.76,46.76,46.51,46.54,162933.0,40.5191,40.5191,40.3024,40.3284,162933.0
2015-11-11 15:00:00,46.55,46.64,46.53,46.59,138889.0,40.3371,40.4151,40.3198,40.3718,138889.0
2015-11-11 15:30:00,46.59,46.62,46.44,46.45,255603.0,40.3718,40.3978,40.2418,40.2505,255603.0
2015-11-12 09:30:00,46.08,46.16,45.48,45.55,57878.0,39.9298,39.9992,39.4099,39.4706,57878.0
2015-11-12 10:00:00,45.55,45.72,45.43,45.59,86975.0,39.4706,39.6179,39.3666,39.5052,86975.0
2015-11-12 10:30:00,45.59,45.98,45.44,45.96,27984.0,39.5052,39.8432,39.3753,39.8259,27984.0
2015-11-12 11:00:00,45.97,46.06,45.76,45.77,39615.0,39.8345,39.9125,39.6525,39.6612,39615.0
2015-11-12 11:30:00,45.77,45.93,45.7,45.8,53012.0,39.6612,39.7999,39.6006,39.6872,53012.0
2015-11-12 12:00:00,45.87,45.87,45.45,45.5,18502.0,39.7479,39.7479,39.3839,39.4272,18502.0
2015-11-12 12:30:00,45.52,45.7,45.49,45.69,17344.0,39.4446,39.6006,39.4186,39.5919,17344.0
2015-11-12 13:00:00,45.69,45.71,45.59,45.64,19752.0,39.5919,39.6092,39.5052,39.5486,19752.0
2015-11-12 13:30:00,45.65,45.7,45.52,45.52,22538.0,39.5572,39.6006,39.4446,39.4446,22538.0
2015-11-12 14:00:00,45.54,45.54,45.36,45.44,31136.0,39.4619,39.4619,39.3059,39.3753,31136.0
2015-11-12 14:30:00,45.45,45.53,45.29,45.37,47133.0,39.3839,39.4532,39.2453,39.3146,47133.0
2015-11-12 15:00:00,45.36,45.42,45.28,45.39,48734.0,39.3059,39.3579,39.2366,39.3319,48734.0
2015-11-12 15:30:00,45.4,45.43,45.29,45.33,183007.0,39.3406,39.3666,39.2453,39.2799,183007.0
2015-11-13 09:30:00,45.32,45.96,45.16,45.64,70642.0,39.2713,39.8259,39.1326,39.5486,70642.0
2015-11-13 10:00:00,45.62,45.73,45.38,45.38,69473.0,39.5312,39.6265,39.3233,39.3233,69473.0
2015-11-13 10:30:00,45.4,45.68,45.37,45.68,50432.0,39.3406,39.5832,39.3146,39.5832,50432.0
2015-11-13 11:00:00,45.67,45.69,45.54,45.67,46945.0,39.5746,39.5919,39.4619,39.5746,46945.0
2015-11-13 11:30:00,45.67,45.7,45.56,45.67,90184.0,39.5746,39.6006,39.4792,39.5746,90184.0
2015-11-13 12:00:00,45.67,45.92,45.64,45.65,51745.0,39.5746,39.7912,39.5486,39.5572,51745.0
2015-11-13 12:30:00,45.66,45.7,45.5,45.62,25986.0,39.5659,39.6006,39.4272,39.5312,25986.0
2015-11-13 13:00:00,45.63,45.68,45.38,45.52,16463.0,39.5399,39.5832,39.3233,39.4446,16463.0
2015-11-13 13:30:00,45.53,45.61,45.38,45.49,21806.0,39.4532,39.5226,39.3233,39.4186,21806.0
2015-11-13 14:00:00,45.48,45.55,45.37,45.4,19944.0,39.4099,39.4706,39.3146,39.3406,19944.0
2015-11-13 14:30:00,45.41,45.46,45.34,45.41,27606.0,39.3493,39.3926,39.2886,39.3493,27606.0
2015-11-13 15:00:00,45.4,45.48,45.36,45.41,29483.0,39.3406,39.4099,39.3059,39.3493,29483.0
2015-11-13 15:30:00,45.4,45.54,45.37,45.43,127236.0,39.3406,39.4619,39.3146,39.3666,127236.0
2015-11-16 09:30:00,45.41,45.93,45.23,45.84,30735.0,39.3493,39.7999,39.1933,39.7219,30735.0
2015-11-16 10:00:00,45.83,45.89,45.63,45.67,60296.0,39.7132,39.7652,39.5399,39.5746,60296.0
2015-11-16 10:30:00,45.66,45.69,45.45,45.47,34943.0,39.5659,39.5919,39.3839,39.4013,34943.0
2015-11-16 11:00:00,45.52,45.59,45.44,45.46,20796.0,39.4446,39.5052,39.3753,39.3926,20796.0
2015-11-16 11:30:00,45.46,45.71,45.46,45.62,58103.0,39.3926,39.6092,39.3926,39.5312,58103.0
2015-11-16 12:00:00,45.64,45.92,45.63,45.9,30336.0,39.5486,39.7912,39.5399,39.7739,30336.0
2015-11-16 12:30:00,45.93,45.98,45.79,45.85,40758.0,39.7999,39.8432,39.6785,39.7305,40758.0
2015-11-16 13:00:00,45.85,46.08,45.75,45.97,31505.0,39.7305,39.9298,39.6439,39.8345,31505.0
2015-11-16 13:30:00,46.0,46.18,45.94,46.15,60577.0,39.8605,40.0165,39.8085,39.9905,60577.0
2015-11-16 14:00:00,46.17,46.23,46.04,46.13,75268.0,40.0078,40.0598,39.8952,39.9732,75268.0
2015-11-16 14:30:00,46.12,46.44,46.1,46.35,117268.0,39.9645,40.2418,39.9472,40.1638,117268.0
2015-11-16 15:00:00,46.36,46.55,46.28,46.45,128215.0,40.1725,40.3371,40.1031,40.2505,128215.0
2015-11-16 15:30:00,46.47,46.59,46.42,46.53,285563.0,40.2678,40.3718,40.2245,40.3198,285563.0
2015-11-17 09:30:00,46.75,47.1,46.45,46.95,154234.0,40.5104,40.8137,40.2505,40.6837,154234.0
2015-11-17 10:00:00,46.93,47.07,46.7,47.03,217678.0,40.6664,40.7877,40.4671,40.753,217678.0
2015-11-17 10:30:00,47.02,47.15,46.95,47.03,274726.0,40.7444,40.857,40.6837,40.753,274726.0
2015-11-17 11:00:00,47.02,47.43,47.01,47.4,512458.0,40.7444,41.0997,40.7357,41.0737,512458.0
2015-11-17 11:30:00,47.43,47.43,47.13,47.26,148962.0,41.0997,41.0997,40.8397,40.9523,148962.0
2015-11-17 12:00:00,47.24,47.37,47.08,47.16,119642.0,40.935,41.0477,40.7964,40.8657,119642.0
2015-11-17 12:30:00,47.16,47.23,47.01,47.09,67394.0,40.8657,40.9263,40.7357,40.805,67394.0
2015-11-17 13:00:00,47.08,47.16,46.9,46.91,69472.0,40.7964,40.8657,40.6404,40.6491,69472.0
2015-11-17 13:30:00,46.91,47.08,46.83,46.95,111844.0,40.6491,40.7964,40.5797,40.6837,111844.0
2015-11-17 14:00:00,46.97,47.06,46.9,46.92,123691.0,40.7011,40.779,40.6404,40.6577,123691.0
2015-11-17 14:30:00,46.92,47.17,46.85,47.15,177653.0,40.6577,40.8744,40.5971,40.857,177653.0
2015-11-17 15:00:00,47.15,47.17,46.84,46.88,183336.0,40.857,40.8744,40.5884,40.6231,183336.0
2015-11-17 15:30:00,46.88,46.99,46.76,46.84,264899.0,40.6231,40.7184,40.5191,40.5884,264899.0
2015-11-18 09:30:00,47.17,47.75,46.78,47.45,78809.0,40.8744,41.3769,40.5364,41.117,78809.0
2015-11-18 10:00:00,47.45,47.71,47.31,47.54,67543.0,41.117,41.3423,40.9957,41.195,67543.0
2015-11-18 10:30:00,47.51,47.74,47.45,47.5,153288.0,41.169,41.3683,41.117,41.1603,153288.0
2015-11-18 11:00:00,47.48,47.84,47.42,47.78,309772.0,41.143,41.4549,41.091,41.4029,309772.0
2015-11-18 11:30:00,47.78,47.94,47.55,47.65,265450.0,41.4029,41.5416,41.2036,41.2903,265450.0
2015-11-18 12:00:00,47.65,47.83,47.52,47.62,85623.0,41.2903,41.4463,41.1776,41.2643,85623.0
2015-11-18 12:30:00,47.63,47.68,47.55,47.58,49379.0,41.273,41.3163,41.2036,41.2296,49379.0
2015-11-18 13:00:00,47.58,47.59,47.32,47.4,127006.0,41.2296,41.2383,41.0043,41.0737,127006.0
2015-11-18 13:30:00,47.4,47.74,47.4,47.72,68473.0,41.0737,41.3683,41.0737,41.351,68473.0
2015-11-18 14:00:00,47.72,47.8,47.5,47.58,122819.0,41.351,41.4203,41.1603,41.2296,122819.0
2015-11-18 14:30:00,47.6,47.65,47.51,47.63,57429.0,41.247,41.2903,41.169,41.273,57429.0
2015-11-18 15:00:00,47.64,47.71,47.57,47.6,151995.0,41.2816,41.3423,41.221,41.247,151995.0
2015-11-18 15:30:00,47.6,47.65,47.52,47.55,427679.0,41.247,41.2903,41.1776,41.2036,427679.0
2015-11-19 09:30:00,48.04,48.5,47.88,47.96,122739.0,41.6282,42.0268,41.4896,41.5589,122739.0
2015-11-19 10:00:00,47.95,48.29,47.83,48.29,75116.0,41.5503,41.8449,41.4463,41.8449,75116.0
2015-11-19 10:30:00,48.3,48.41,48.15,48.25,129180.0,41.8535,41.9489,41.7236,41.8102,129180.0
2015-11-19 11:00:00,48.25,48.25,48.07,48.23,63282.0,41.8102,41.8102,41.6542,41.7929,63282.0
2015-11-19 11:30:00,48.22,48.24,48.02,48.09,51581.0,41.7842,41.8015,41.6109,41.6716,51581.0
2015-11-19 12:00:00,48.1,48.21,48.0,48.13,79591.0,41.6802,41.7756,41.5936,41.7062,79591.0
2015-11-19 12:30:00,48.16,48.25,47.99,48.02,57535.0,41.7322,41.8102,41.5849,41.6109,57535.0
2015-11-19 13:00:00,48.02,48.18,48.0,48.02,58757.0,41.6109,41.7496,41.5936,41.6109,58757.0
2015-11-19 13:30:00,48.01,48.11,47.98,48.01,50492.0,41.6022,41.6889,41.5762,41.6022,50492.0
2015-11-19 14:00:00,48.0,48.0,47.71,47.71,41063.0,41.5936,41.5936,41.3423,41.3423,41063.0
2015-11-19 14:30:00,47.74,47.77,47.61,47.61,42704.0,41.3683,41.3943,41.2556,41.2556,42704.0
2015-11-19 15:00:00,47.62,47.74,47.59,47.66,64565.0,41.2643,41.3683,41.2383,41.299,64565.0
2015-11-19 15:30:00,47.66,47.72,47.56,47.65,211400.0,41.299,41.351,41.2123,41.2903,211400.0
2015-11-20 09:30:00,47.79,47.96,47.71,47.9,41777.0,41.4116,41.5589,41.3423,41.5069,41777.0
2015-11-20 10:00:00,47.94,48.14,47.81,48.14,38143.0,41.5416,41.7149,41.4289,41.7149,38143.0
2015-11-20 10:30:00,48.14,48.17,47.75,47.82,99283.0,41.7149,41.7409,41.3769,41.4376,99283.0
2015-11-20 11:00:00,47.76,47.88,47.69,47.78,91802.0,41.3856,41.4896,41.325,41.4029,91802.0
2015-11-20 11:30:00,47.78,47.9,47.74,47.9,119023.0,41.4029,41.5069,41.3683,41.5069,119023.0
2015-11-20 12:00:00,47.89,47.92,47.75,47.75,33668.0,41.4983,41.5243,41.3769,41.3769,33668.0
2015-11-20 12:30:00,47.77,47.84,47.75,47.81,20889.0,41.3943,41.4549,41.3769,41.4289,20889.0
2015-11-20 13:00:00,47.83,48.01,47.78,47.97,27378.0,41.4463,41.6022,41.4029,41.5676,27378.0
2015-11-20 13:30:00,47.95,48.12,47.91,48.12,38997.0,41.5503,41.6976,41.5156,41.6976,38997.0
2015-11-20 14:00:00,48.12,48.33,48.1,48.19,323502.0,41.6976,41.8795,41.6802,41.7582,323502.0
2015-11-20 14:30:00,48.19,48.22,48.06,48.14,99200.0,41.7582,41.7842,41.6456,41.7149,99200.0
2015-11-20 15:00:00,48.14,48.18,48.05,48.07,74632.0,41.7149,41.7496,41.6369,41.6542,74632.0
2015-11-20 15:30:00,48.07,48.19,48.0,48.0,392518.0,41.6542,41.7582,41.5936,41.5936,392518.0
2015-11-23 09:30:00,47.91,48.3,47.8,48.01,50397.0,41.5156,41.8535,41.4203,41.6022,50397.0
2015-11-23 10:00:00,48.03,48.19,47.9,48.06,34938.0,41.6196,41.7582,41.5069,41.6456,34938.0
2015-11-23 10:30:00,48.05,48.27,48.03,48.27,94297.0,41.6369,41.8275,41.6196,41.8275,94297.0
2015-11-23 11:00:00,48.27,48.4,48.23,48.4,57375.0,41.8275,41.9402,41.7929,41.9402,57375.0
2015-11-23 11:30:00,48.43,48.45,48.26,48.27,50462.0,41.9662,41.9835,41.8189,41.8275,50462.0
2015-11-23 12:00:00,48.27,48.36,48.25,48.3,59857.0,41.8275,41.9055,41.8102,41.8535,59857.0
2015-11-23 12:30:00,48.29,48.34,48.17,48.17,42446.0,41.8449,41.8882,41.7409,41.7409,42446.0
2015-11-23 13:00:00,48.16,48.26,48.04,48.09,20362.0,41.7322,41.8189,41.6282,41.6716,20362.0
2015-11-23 13:30:00,48.06,48.06,47.94,47.94,44814.0,41.6456,41.6456,41.5416,41.5416,44814.0
2015-11-23 14:00:00,47.92,47.94,47.62,47.63,52846.0,41.5243,41.5416,41.2643,41.273,52846.0
2015-11-23 14:30:00,47.64,47.69,47.54,47.64,46568.0,41.2816,41.325,41.195,41.2816,46568.0
2015-11-23 15:00:00,47.67,47.8,47.65,47.73,67564.0,41.3076,41.4203,41.2903,41.3596,67564.0
2015-11-23 15:30:00,47.73,47.88,47.69,47.71,177301.0,41.3596,41.4896,41.325,41.3423,177301.0
2015-11-24 09:30:00,47.54,47.67,47.26,47.27,89849.0,41.195,41.3076,40.9523,40.961,89849.0
2015-11-24 10:00:00,47.24,47.37,47.09,47.13,73412.0,40.935,41.0477,40.805,40.8397,73412.0
2015-11-24 10:30:00,47.15,47.27,46.97,47.09,179642.0,40.857,40.961,40.7011,40.805,179642.0
2015-11-24 11:00:00,47.09,47.32,47.06,47.25,142339.0,40.805,41.0043,40.779,40.9437,142339.0
2015-11-24 11:30:00,47.26,47.39,47.13,47.18,82638.0,40.9523,41.065,40.8397,40.883,82638.0
2015-11-24 12:00:00,47.21,47.35,47.14,47.24,69988.0,40.909,41.0303,40.8484,40.935,69988.0
2015-11-24 12:30:00,47.28,47.34,47.23,47.28,63815.0,40.9697,41.0217,40.9263,40.9697,63815.0
2015-11-24 13:00:00,47.28,47.55,47.27,47.47,79136.0,40.9697,41.2036,40.961,41.1343,79136.0
2015-11-24 13:30:00,47.48,47.52,47.45,47.5,74610.0,41.143,41.1776,41.117,41.1603,74610.0
2015-11-24 14:00:00,47.5,47.63,47.46,47.61,97061.0,41.1603,41.273,41.1257,41.2556,97061.0
2015-11-24 14:30:00,47.62,47.64,47.56,47.59,56931.0,41.2643,41.2816,41.2123,41.2383,56931.0
2015-11-24 15:00:00,47.6,47.65,47.57,47.58,112133.0,41.247,41.2903,41.221,41.2296,112133.0
2015-11-24 15:30:00,47.58,47.61,47.37,47.4,312863.0,41.2296,41.2556,41.0477,41.0737,312863.0
2015-11-25 09:30:00,47.39,47.63,47.16,47.4,37384.0,41.065,41.273,40.8657,41.0737,37384.0
2015-11-25 10:00:00,47.41,47.51,47.36,47.44,101150.0,41.0823,41.169,41.039,41.1083,101150.0
2015-11-25 10:30:00,47.43,47.44,47.34,47.37,52464.0,41.0997,41.1083,41.0217,41.0477,52464.0
2015-11-25 11:00:00,47.38,47.41,47.33,47.34,28790.0,41.0563,41.0823,41.013,41.0217,28790.0
2015-11-25 11:30:00,47.33,47.39,47.28,47.33,19062.0,41.013,41.065,40.9697,41.013,19062.0
2015-11-25 12:00:00,47.33,47.34,47.26,47.28,21212.0,41.013,41.0217,40.9523,40.9697,21212.0
2015-11-25 12:30:00,47.3,47.34,47.25,47.31,27948.0,40.987,41.0217,40.9437,40.9957,27948.0
2015-11-25 13:00:00,47.31,47.34,47.28,47.29,25158.0,40.9957,41.0217,40.9697,40.9783,25158.0
2015-11-25 13:30:00,47.29,47.32,47.19,47.32,26446.0,40.9783,41.0043,40.8917,41.0043,26446.0
2015-11-25 14:00:00,47.33,47.44,47.25,47.39,48883.0,41.013,41.1083,40.9437,41.065,48883.0
2015-11-25 14:30:00,47.39,47.41,47.32,47.39,45462.0,41.065,41.0823,41.0043,41.065,45462.0
2015-11-25 15:00:00,47.39,47.41,47.31,47.36,76273.0,41.065,41.0823,40.9957,41.039,76273.0
2015-11-25 15:30:00,47.36,47.38,47.29,47.34,154180.0,41.039,41.0563,40.9783,41.0217,154180.0
2015-11-27 09:30:00,47.25,47.34,47.08,47.26,93152.0,40.9437,41.0217,40.7964,40.9523,93152.0
2015-11-27 10:00:00,47.24,47.24,47.02,47.17,51647.0,40.935,40.935,40.7444,40.8744,51647.0
2015-11-27 10:30:00,47.18,47.22,47.03,47.1,59422.0,40.883,40.9177,40.753,40.8137,59422.0
2015-11-27 11:00:00,47.12,47.28,47.08,47.17,59971.0,40.831,40.9697,40.7964,40.8744,59971.0
2015-11-27 11:30:00,47.16,47.21,47.08,47.14,49980.0,40.8657,40.909,40.7964,40.8484,49980.0
2015-11-27 12:00:00,47.14,47.27,47.06,47.2,46809.0,40.8484,40.961,40.779,40.9004,46809.0
2015-11-27 12:30:00,47.2,47.2,47.09,47.13,97555.0,40.9004,40.9004,40.805,40.8397,97555.0
2015-11-30 09:30:00,47.18,47.2,47.03,47.15,47420.0,40.883,40.9004,40.753,40.857,47420.0
2015-11-30 10:00:00,47.14,47.15,47.0,47.04,62324.0,40.8484,40.857,40.727,40.7617,62324.0
2015-11-30 10:30:00,47.02,47.1,46.83,46.87,58805.0,40.7444,40.8137,40.5797,40.6144,58805.0
2015-11-30 11:00:00,46.83,47.02,46.83,46.88,37166.0,40.5797,40.7444,40.5797,40.6231,37166.0
2015-11-30 11:30:00,46.86,46.97,46.83,46.95,25920.0,40.6057,40.7011,40.5797,40.6837,25920.0
2015-11-30 12:00:00,46.93,46.94,46.8,46.81,41736.0,40.6664,40.6751,40.5537,40.5624,41736.0
2015-11-30 12:30:00,46.81,46.87,46.75,46.85,20845.0,40.5624,40.6144,40.5104,40.5971,20845.0
2015-11-30 13:00:00,46.83,46.88,46.81,46.86,36414.0,40.5797,40.6231,40.5624,40.6057,36414.0
2015-11-30 13:30:00,46.85,46.9,46.81,46.85,44792.0,40.5971,40.6404,40.5624,40.5971,44792.0
2015-11-30 14:00:00,46.85,46.95,46.8,46.83,31940.0,40.5971,40.6837,40.5537,40.5797,31940.0
2015-11-30 14:30:00,46.83,47.0,46.82,46.95,38055.0,40.5797,40.727,40.5711,40.6837,38055.0
2015-11-30 15:00:00,46.94,46.98,46.87,46.9,55487.0,40.6751,40.7097,40.6144,40.6404,55487.0
2015-11-30 15:30:00,46.91,46.99,46.81,46.85,247508.0,40.6491,40.7184,40.5624,40.5971,247508.0
2015-12-01 09:30:00,47.03,47.65,46.84,47.6,150349.0,40.753,41.2903,40.5884,41.247,150349.0
2015-12-01 10:00:00,47.6,47.61,47.13,47.38,77558.0,41.247,41.2556,40.8397,41.0563,77558.0
2015-12-01 10:30:00,47.37,47.38,47.26,47.32,53031.0,41.0477,41.0563,40.9523,41.0043,53031.0
2015-12-01 11:00:00,47.33,47.33,47.04,47.04,60957.0,41.013,41.013,40.7617,40.7617,60957.0
2015-12-01 11:30:00,47.05,47.07,46.95,47.0,45342.0,40.7704,40.7877,40.6837,40.727,45342.0
2015-12-01 12:00:00,47.03,47.06,46.96,47.05,44308.0,40.753,40.779,40.6924,40.7704,44308.0
2015-12-01 12:30:00,47.07,47.25,47.02,47.24,52504.0,40.7877,40.9437,40.7444,40.935,52504.0
2015-12-01 13:00:00,47.23,47.37,47.22,47.3,38844.0,40.9263,41.0477,40.9177,40.987,38844.0
2015-12-01 13:30:00,47.3,47.43,47.25,47.36,48937.0,40.987,41.0997,40.9437,41.039,48937.0
2015-12-01 14:00:00,47.35,47.43,47.35,47.4,80126.0,41.0303,41.0997,41.0303,41.0737,80126.0
2015-12-01 14:30:00,47.41,47.52,47.37,47.45,62930.0,41.0823,41.1776,41.0477,41.117,62930.0
2015-12-01 15:00:00,47.46,47.51,47.41,47.48,86092.0,41.1257,41.169,41.0823,41.143,86092.0
2015-12-01 15:30:00,47.49,47.51,47.39,47.47,219580.0,41.1516,41.169,41.065,41.1343,219580.0
2015-12-02 09:30:00,47.35,47.67,47.24,47.51,54685.0,41.0303,41.3076,40.935,41.169,54685.0
2015-12-02 10:00:00,47.52,47.6,47.35,47.38,87905.0,41.1776,41.247,41.0303,41.0563,87905.0
2015-12-02 10:30:00,47.36,47.48,47.24,47.4,121079.0,41.039,41.143,40.935,41.0737,121079.0
2015-12-02 11:00:00,47.39,47.47,47.28,47.43,51301.0,41.065,41.1343,40.9697,41.0997,51301.0
2015-12-02 11:30:00,47.45,47.59,47.42,47.54,121602.0,41.117,41.2383,41.091,41.195,121602.0
2015-12-02 12:00:00,47.55,47.67,47.47,47.51,42720.0,41.2036,41.3076,41.1343,41.169,42720.0
2015-12-02 12:30:00,47.52,47.58,47.43,47.44,37099.0,41.1776,41.2296,41.0997,41.1083,37099.0
2015-12-02 13:00:00,47.43,47.56,47.36,47.56,68776.0,41.0997,41.2123,41.039,41.2123,68776.0
2015-12-02 13:30:00,47.57,47.62,47.53,47.54,43253.0,41.221,41.2643,41.1863,41.195,43253.0
2015-12-02 14:00:00,47.53,47.53,47.4,47.46,72612.0,41.1863,41.1863,41.0737,41.1257,72612.0
2015-12-02 14:30:00,47.45,47.52,47.31,47.32,89497.0,41.117,41.1776,40.9957,41.0043,89497.0
2015-12-02 15:00:00,47.33,47.66,47.31,47.62,81434.0,41.013,41.299,40.9957,41.2643,81434.0
2015-12-02 15:30:00,47.61,47.65,47.54,47.57,410525.0,41.2556,41.2903,41.195,41.221,410525.0
2015-12-03 09:30:00,47.6,47.78,47.41,47.47,150133.0,41.247,41.4029,41.0823,41.1343,150133.0
2015-12-03 10:00:00,47.49,47.53,47.17,47.24,37809.0,41.1516,41.1863,40.8744,40.935,37809.0
2015-12-03 10:30:00,47.21,47.43,47.18,47.27,33642.0,40.909,41.0997,40.883,40.961,33642.0
2015-12-03 11:00:00,47.27,47.43,47.2,47.22,53264.0,40.961,41.0997,40.9004,40.9177,53264.0
2015-12-03 11:30:00,47.23,47.31,47.17,47.26,75298.0,40.9263,40.9957,40.8744,40.9523,75298.0
2015-12-03 12:00:00,47.27,47.28,46.76,46.88,39245.0,40.961,40.9697,40.5191,40.6231,39245.0
2015-12-03 12:30:00,46.88,47.06,46.88,47.02,72743.0,40.6231,40.779,40.6231,40.7444,72743.0
2015-12-03 13:00:00,47.0,47.14,46.99,47.07,38126.0,40.727,40.8484,40.7184,40.7877,38126.0
2015-12-03 13:30:00,47.07,47.14,46.96,46.99,74029.0,40.7877,40.8484,40.6924,40.7184,74029.0
2015-12-03 14:00:00,46.99,46.99,46.61,46.61,73031.0,40.7184,40.7184,40.3891,40.3891,73031.0
2015-12-03 14:30:00,46.63,46.74,46.48,46.74,55110.0,40.4064,40.5017,40.2764,40.5017,55110.0
2015-12-03 15:00:00,46.73,46.77,46.48,46.52,35844.0,40.4931,40.5277,40.2764,40.3111,35844.0
2015-12-03 15:30:00,46.52,46.69,46.39,46.68,189953.0,40.3111,40.4584,40.1985,40.4498,189953.0
2015-12-04 09:30:00,46.95,47.59,46.5,47.41,58262.0,40.6837,41.2383,40.2938,41.0823,58262.0
2015-12-04 10:00:00,47.41,47.45,47.23,47.32,95082.0,41.0823,41.117,40.9263,41.0043,95082.0
2015-12-04 10:30:00,47.34,47.5,47.34,47.38,144945.0,41.0217,41.1603,41.0217,41.0563,144945.0
2015-12-04 11:00:00,47.39,47.51,47.36,47.44,47700.0,41.065,41.169,41.039,41.1083,47700.0
2015-12-04 11:30:00,47.43,47.5,47.29,47.34,24982.0,41.0997,41.1603,40.9783,41.0217,24982.0
2015-12-04 12:00:00,47.34,47.46,47.27,47.31,24633.0,41.0217,41.1257,40.961,40.9957,24633.0
2015-12-04 12:30:00,47.3,47.49,47.3,47.41,59291.0,40.987,41.1516,40.987,41.0823,59291.0
2015-12-04 13:00:00,47.41,47.47,47.32,47.33,58169.0,41.0823,41.1343,41.0043,41.013,58169.0
2015-12-04 13:30:00,47.35,47.42,47.27,47.32,77894.0,41.0303,41.091,40.961,41.0043,77894.0
2015-12-04 14:00:00,47.32,47.37,47.23,47.3,64689.0,41.0043,41.0477,40.9263,40.987,64689.0
2015-12-04 14:30:00,47.31,47.5,47.3,47.44,36651.0,40.9957,41.1603,40.987,41.1083,36651.0
2015-12-04 15:00:00,47.46,47.5,47.42,47.46,60445.0,41.1257,41.1603,41.091,41.1257,60445.0
2015-12-04 15:30:00,47.46,47.49,47.39,47.45,200505.0,41.1257,41.1516,41.065,41.117,200505.0
2015-12-07 09:30:00,47.36,47.89,47.08,47.86,90914.0,41.039,41.4983,40.7964,41.4723,90914.0
2015-12-07 10:00:00,47.89,48.03,47.7,47.78,148188.0,41.4983,41.6196,41.3336,41.4029,148188.0
2015-12-07 10:30:00,47.8,47.88,47.62,47.79,73369.0,41.4203,41.4896,41.2643,41.4116,73369.0
2015-12-07 11:00:00,47.79,47.96,47.77,47.79,84129.0,41.4116,41.5589,41.3943,41.4116,84129.0
2015-12-07 11:30:00,47.81,48.07,47.8,47.97,114493.0,41.4289,41.6542,41.4203,41.5676,114493.0
2015-12-07 12:00:00,47.98,48.0,47.88,47.91,37098.0,41.5762,41.5936,41.4896,41.5156,37098.0
2015-12-07 12:30:00,47.9,47.9,47.52,47.67,79251.0,41.5069,41.5069,41.1776,41.3076,79251.0
2015-12-07 13:00:00,47.68,47.83,47.56,47.72,56223.0,41.3163,41.4463,41.2123,41.351,56223.0
2015-12-07 13:30:00,47.71,47.77,47.54,47.72,52233.0,41.3423,41.3943,41.195,41.351,52233.0
2015-12-07 14:00:00,47.75,48.0,47.73,47.98,66884.0,41.3769,41.5936,41.3596,41.5762,66884.0
2015-12-07 14:30:00,47.99,48.0,47.84,47.89,43850.0,41.5849,41.5936,41.4549,41.4983,43850.0
2015-12-07 15:00:00,47.89,47.97,47.78,47.92,111383.0,41.4983,41.5676,41.4029,41.5243,111383.0
2015-12-07 15:30:00,47.93,48.13,47.76,47.87,375671.0,41.5329,41.7062,41.3856,41.4809,375671.0
2015-12-08 09:30:00,47.33,47.63,47.19,47.52,47607.0,41.013,41.273,40.8917,41.1776,47607.0
2015-12-08 10:00:00,47.54,47.92,47.51,47.88,100351.0,41.195,41.5243,41.169,41.4896,100351.0
2015-12-08 10:30:00,47.87,48.12,47.83,47.92,139464.0,41.4809,41.6976,41.4463,41.5243,139464.0
2015-12-08 11:00:00,47.92,48.11,47.92,48.06,82486.0,41.5243,41.6889,41.5243,41.6456,82486.0
2015-12-08 11:30:00,48.05,48.12,47.98,48.1,133967.0,41.6369,41.6976,41.5762,41.6802,133967.0
2015-12-08 12:00:00,48.12,48.12,48.03,48.09,68150.0,41.6976,41.6976,41.6196,41.6716,68150.0
2015-12-08 12:30:00,48.07,48.1,48.0,48.05,68060.0,41.6542,41.6802,41.5936,41.6369,68060.0
2015-12-08 13:00:00,48.06,48.11,47.93,48.05,125900.0,41.6456,41.6889,41.5329,41.6369,125900.0
2015-12-08 13:30:00,48.09,48.24,48.02,48.18,97322.0,41.6716,41.8015,41.6109,41.7496,97322.0
2015-12-08 14:00:00,48.18,48.22,48.03,48.07,35051.0,41.7496,41.7842,41.6196,41.6542,35051.0
2015-12-08 14:30:00,48.04,48.13,48.01,48.06,42146.0,41.6282,41.7062,41.6022,41.6456,42146.0
2015-12-08 15:00:00,48.05,48.1,47.88,47.89,92001.0,41.6369,41.6802,41.4896,41.4983,92001.0
2015-12-08 15:30:00,47.89,48.06,47.88,48.02,240037.0,41.4983,41.6456,41.4896,41.6109,240037.0
2015-12-09 09:30:00,47.62,47.91,47.24,47.59,148565.0,41.2643,41.5156,40.935,41.2383,148565.0
2015-12-09 10:00:00,47.59,47.86,47.52,47.75,72251.0,41.2383,41.4723,41.1776,41.3769,72251.0
2015-12-09 10:30:00,47.76,47.94,47.69,47.73,49414.0,41.3856,41.5416,41.325,41.3596,49414.0
2015-12-09 11:00:00,47.77,47.82,47.68,47.75,92759.0,41.3943,41.4376,41.3163,41.3769,92759.0
2015-12-09 11:30:00,47.76,47.82,47.63,47.76,178191.0,41.3856,41.4376,41.273,41.3856,178191.0
2015-12-09 12:00:00,47.75,47.8,47.37,47.37,104970.0,41.3769,41.4203,41.0477,41.0477,104970.0
2015-12-09 12:30:00,47.42,47.45,47.15,47.24,86826.0,41.091,41.117,40.857,40.935,86826.0
2015-12-09 13:00:00,47.23,47.51,47.21,47.29,87207.0,40.9263,41.169,40.909,40.9783,87207.0
2015-12-09 13:30:00,47.29,47.41,47.12,47.34,74951.0,40.9783,41.0823,40.831,41.0217,74951.0
2015-12-09 14:00:00,47.34,47.37,47.08,47.26,127045.0,41.0217,41.0477,40.7964,40.9523,127045.0
2015-12-09 14:30:00,47.26,47.4,47.2,47.25,118605.0,40.9523,41.0737,40.9004,40.9437,118605.0
2015-12-09 15:00:00,47.25,47.3,47.04,47.16,115867.0,40.9437,40.987,40.7617,40.8657,115867.0
2015-12-09 15:30:00,47.16,47.24,47.0,47.19,372929.0,40.8657,40.935,40.727,40.8917,372929.0
2015-12-10 09:30:00,47.2,47.4,47.07,47.2,33370.0,40.9004,41.0737,40.7877,40.9004,33370.0
2015-12-10 10:00:00,47.23,47.5,47.23,47.5,43386.0,40.9263,41.1603,40.9263,41.1603,43386.0
2015-12-10 10:30:00,47.49,47.68,47.42,47.44,33665.0,41.1516,41.3163,41.091,41.1083,33665.0
2015-12-10 11:00:00,47.43,47.45,47.2,47.22,36010.0,41.0997,41.117,40.9004,40.9177,36010.0
2015-12-10 11:30:00,47.23,47.23,47.04,47.16,27137.0,40.9263,40.9263,40.7617,40.8657,27137.0
2015-12-10 12:00:00,47.16,47.25,47.0,47.2,36389.0,40.8657,40.9437,40.727,40.9004,36389.0
2015-12-10 12:30:00,47.17,47.4,47.1,47.39,27338.0,40.8744,41.0737,40.8137,41.065,27338.0
2015-12-10 13:00:00,47.42,47.45,47.28,47.33,19759.0,41.091,41.117,40.9697,41.013,19759.0
2015-12-10 13:30:00,47.3,47.43,47.3,47.41,20101.0,40.987,41.0997,40.987,41.0823,20101.0
2015-12-10 14:00:00,47.37,47.67,47.36,47.67,149682.0,41.0477,41.3076,41.039,41.3076,149682.0
2015-12-10 14:30:00,47.67,48.02,47.6,47.8,111605.0,41.3076,41.6109,41.247,41.4203,111605.0
2015-12-10 15:00:00,47.8,47.84,47.6,47.71,66575.0,41.4203,41.4549,41.247,41.3423,66575.0
2015-12-10 15:30:00,47.73,47.74,47.46,47.53,223840.0,41.3596,41.3683,41.1257,41.1863,223840.0
2015-12-11 09:30:00,46.85,47.28,46.83,47.11,49000.0,40.5971,40.9697,40.5797,40.8224,49000.0
2015-12-11 10:00:00,47.09,47.45,47.05,47.42,75490.0,40.805,41.117,40.7704,41.091,75490.0
2015-12-11 10:30:00,47.4,47.78,47.4,47.56,71584.0,41.0737,41.4029,41.0737,41.2123,71584.0
2015-12-11 11:00:00,47.55,47.65,47.51,47.59,41187.0,41.2036,41.2903,41.169,41.2383,41187.0
2015-12-11 11:30:00,47.61,47.64,47.45,47.55,66652.0,41.2556,41.2816,41.117,41.2036,66652.0
2015-12-11 12:00:00,47.53,47.54,47.3,47.31,48408.0,41.1863,41.195,40.987,40.9957,48408.0
2015-12-11 12:30:00,47.31,47.41,47.26,47.41,38428.0,40.9957,41.0823,40.9523,41.0823,38428.0
2015-12-11 13:00:00,47.42,47.55,47.28,47.29,41562.0,41.091,41.2036,40.9697,40.9783,41562.0
2015-12-11 13:30:00,47.3,47.36,47.27,47.3,25451.0,40.987,41.039,40.961,40.987,25451.0
2015-12-11 14:00:00,47.32,47.41,47.22,47.26,94320.0,41.0043,41.0823,40.9177,40.9523,94320.0
2015-12-11 14:30:00,47.25,47.29,47.17,47.22,32328.0,40.9437,40.9783,40.8744,40.9177,32328.0
2015-12-11 15:00:00,47.22,47.24,46.79,46.86,60107.0,40.9177,40.935,40.5451,40.6057,60107.0
2015-12-11 15:30:00,46.85,46.93,46.73,46.79,254541.0,40.5971,40.6664,40.4931,40.5451,254541.0
2015-12-14 09:30:00,46.75,47.1,46.48,46.93,61870.0,40.5104,40.8137,40.2764,40.6664,61870.0
2015-12-14 10:00:00,46.94,47.01,46.57,46.58,76470.0,40.6751,40.7357,40.3544,40.3631,76470.0
2015-12-14 10:30:00,46.55,46.81,46.52,46.58,56572.0,40.3371,40.5624,40.3111,40.3631,56572.0
2015-12-14 11:00:00,46.54,46.57,46.0,46.0,106752.0,40.3284,40.3544,39.8605,39.8605,106752.0
2015-12-14 11:30:00,46.0,46.16,45.88,46.16,201462.0,39.8605,39.9992,39.7565,39.9992,201462.0
2015-12-14 12:00:00,46.16,46.33,45.96,46.33,66045.0,39.9992,40.1465,39.8259,40.1465,66045.0
2015-12-14 12:30:00,46.34,46.57,46.3,46.57,81448.0,40.1551,40.3544,40.1205,40.3544,81448.0
2015-12-14 13:00:00,46.57,46.57,46.37,46.42,37780.0,40.3544,40.3544,40.1811,40.2245,37780.0
2015-12-14 13:30:00,46.41,46.47,46.32,46.47,40585.0,40.2158,40.2678,40.1378,40.2678,40585.0
2015-12-14 14:00:00,46.46,46.51,46.39,46.45,75558.0,40.2591,40.3024,40.1985,40.2505,75558.0
2015-12-14 14:30:00,46.45,46.49,46.34,46.44,69113.0,40.2505,40.2851,40.1551,40.2418,69113.0
2015-12-14 15:00:00,46.42,46.44,46.27,46.41,158363.0,40.2245,40.2418,40.0945,40.2158,158363.0
2015-12-14 15:30:00,46.41,46.51,46.34,46.47,210757.0,40.2158,40.3024,40.1551,40.2678,210757.0
2015-12-15 09:30:00,46.99,47.36,46.5,47.31,96318.0,40.7184,41.039,40.2938,40.9957,96318.0
2015-12-15 10:00:00,47.3,47.55,47.21,47.48,97310.0,40.987,41.2036,40.909,41.143,97310.0
2015-12-15 10:30:00,47.47,47.47,47.18,47.25,70546.0,41.1343,41.1343,40.883,40.9437,70546.0
2015-12-15 11:00:00,47.25,47.32,47.19,47.22,91923.0,40.9437,41.0043,40.8917,40.9177,91923.0
2015-12-15 11:30:00,47.24,47.32,47.14,47.23,69305.0,40.935,41.0043,40.8484,40.9263,69305.0
2015-12-15 12:00:00,47.23,47.62,47.19,47.62,57438.0,40.9263,41.2643,40.8917,41.2643,57438.0
2015-12-15 12:30:00,47.58,47.65,47.44,47.6,31716.0,41.2296,41.2903,41.1083,41.247,31716.0
2015-12-15 13:00:00,47.61,47.63,47.42,47.46,37314.0,41.2556,41.273,41.091,41.1257,37314.0
2015-12-15 13:30:00,47.48,47.68,47.39,47.66,39804.0,41.143,41.3163,41.065,41.299,39804.0
2015-12-15 14:00:00,47.65,47.7,47.52,47.57,47145.0,41.2903,41.3336,41.1776,41.221,47145.0
2015-12-15 14:30:00,47.56,47.71,47.54,47.59,81703.0,41.2123,41.3423,41.195,41.2383,81703.0
2015-12-15 15:00:00,47.6,47.63,47.46,47.54,116598.0,41.247,41.273,41.1257,41.195,116598.0
2015-12-15 15:30:00,47.54,47.59,47.4,47.44,205703.0,41.195,41.2383,41.0737,41.1083,205703.0
2015-12-16 09:30:00,47.91,48.23,47.84,48.22,96221.0,41.5156,41.7929,41.4549,41.7842,96221.0
2015-12-16 10:00:00,48.21,48.3,48.01,48.02,131896.0,41.7756,41.8535,41.6022,41.6109,131896.0
2015-12-16 10:30:00,48.02,48.08,47.72,47.74,28942.0,41.6109,41.6629,41.351,41.3683,28942.0
2015-12-16 11:00:00,47.73,48.0,47.73,47.97,21444.0,41.3596,41.5936,41.3596,41.5676,21444.0
2015-12-16 11:30:00,47.96,48.14,47.94,48.04,36024.0,41.5589,41.7149,41.5416,41.6282,36024.0
2015-12-16 12:00:00,48.05,48.17,48.0,48.06,33505.0,41.6369,41.7409,41.5936,41.6456,33505.0
2015-12-16 12:30:00,48.07,48.12,47.9,47.93,24529.0,41.6542,41.6976,41.5069,41.5329,24529.0
2015-12-16 13:00:00,47.92,48.01,47.92,47.94,31106.0,41.5243,41.6022,41.5243,41.5416,31106.0
2015-12-16 13:30:00,47.93,48.02,47.84,48.02,32898.0,41.5329,41.6109,41.4549,41.6109,32898.0
2015-12-16 14:00:00,47.94,48.09,47.79,47.85,72576.0,41.5416,41.6716,41.4116,41.4636,72576.0
2015-12-16 14:30:00,47.85,48.15,47.83,48.1,72848.0,41.4636,41.7236,41.4463,41.6802,72848.0
2015-12-16 15:00:00,48.1,48.19,47.93,48.17,51198.0,41.6802,41.7582,41.5329,41.7409,51198.0
2015-12-16 15:30:00,48.17,48.26,48.05,48.08,226964.0,41.7409,41.8189,41.6369,41.6629,226964.0
2015-12-17 09:30:00,48.18,48.28,47.57,47.77,41851.0,41.7496,41.8362,41.221,41.3943,41851.0
2015-12-17 10:00:00,47.66,47.74,47.32,47.34,144705.0,41.299,41.3683,41.0043,41.0217,144705.0
2015-12-17 10:30:00,47.33,47.36,46.93,47.08,172348.0,41.013,41.039,40.6664,40.7964,172348.0
2015-12-17 11:00:00,47.07,47.16,46.59,46.72,91548.0,40.7877,40.8657,40.3718,40.4844,91548.0
2015-12-17 11:30:00,46.73,47.18,46.65,47.04,126943.0,40.4931,40.883,40.4238,40.7617,126943.0
2015-12-17 12:00:00,47.04,47.04,46.82,46.84,34656.0,40.7617,40.7617,40.5711,40.5884,34656.0
2015-12-17 12:30:00,46.81,46.97,46.75,46.96,65110.0,40.5624,40.7011,40.5104,40.6924,65110.0
2015-12-17 13:00:00,46.96,47.15,46.94,47.11,64064.0,40.6924,40.857,40.6751,40.8224,64064.0
2015-12-17 13:30:00,47.09,47.18,47.07,47.15,73068.0,40.805,40.883,40.7877,40.857,73068.0
2015-12-17 14:00:00,47.16,47.35,47.12,47.31,92049.0,40.8657,41.0303,40.831,40.9957,92049.0
2015-12-17 14:30:00,47.3,47.37,47.2,47.31,112528.0,40.987,41.0477,40.9004,40.9957,112528.0
2015-12-17 15:00:00,47.33,47.35,47.08,47.12,48522.0,41.013,41.0303,40.7964,40.831,48522.0
2015-12-17 15:30:00,47.12,47.25,46.89,46.89,145408.0,40.831,40.9437,40.6317,40.6317,145408.0
2015-12-18 09:30:00,46.85,46.92,46.3,46.35,75035.0,40.5971,40.6577,40.1205,40.1638,75035.0
2015-12-18 10:00:00,46.35,46.43,45.98,46.12,86700.0,40.1638,40.2331,39.8432,39.9645,86700.0
2015-12-18 10:30:00,46.12,46.15,46.01,46.11,54409.0,39.9645,39.9905,39.8692,39.9558,54409.0
2015-12-18 11:00:00,46.11,46.15,45.99,46.01,64820.0,39.9558,39.9905,39.8518,39.8692,64820.0
2015-12-18 11:30:00,46.02,46.14,45.95,45.98,116893.0,39.8778,39.9818,39.8172,39.8432,116893.0
2015-12-18 12:00:00,45.98,46.03,45.93,46.01,80435.0,39.8432,39.8865,39.7999,39.8692,80435.0
2015-12-18 12:30:00,46.02,46.13,45.99,46.01,106121.0,39.8778,39.9732,39.8518,39.8692,106121.0
2015-12-18 13:00:00,46.02,46.08,45.96,45.99,23650.0,39.8778,39.9298,39.8259,39.8518,23650.0
2015-12-18 13:30:00,45.99,46.12,45.94,46.06,59235.0,39.8518,39.9645,39.8085,39.9125,59235.0
2015-12-18 14:00:00,46.1,46.29,46.06,46.28,50884.0,39.9472,40.1118,39.9125,40.1031,50884.0
2015-12-18 14:30:00,46.26,46.31,46.15,46.23,29458.0,40.0858,40.1291,39.9905,40.0598,29458.0
2015-12-18 15:00:00,46.23,46.25,46.02,46.14,44954.0,40.0598,40.0771,39.8778,39.9818,44954.0
2015-12-18 15:30:00,46.15,46.29,45.9,45.96,436559.0,39.9905,40.1118,39.7739,39.8259,436559.0
2015-12-21 09:30:00,46.25,46.43,46.02,46.17,72334.0,40.0771,40.2331,39.8778,40.0078,72334.0
2015-12-21 10:00:00,46.19,46.44,46.12,46.4,52863.0,40.0252,40.2418,39.9645,40.2071,52863.0
2015-12-21 10:30:00,46.44,46.59,46.38,46.38,68387.0,40.2418,40.3718,40.1898,40.1898,68387.0
2015-12-21 11:00:00,46.38,46.4,46.02,46.08,26115.0,40.1898,40.2071,39.8778,39.9298,26115.0
2015-12-21 11:30:00,46.08,46.08,45.92,46.02,40068.0,39.9298,39.9298,39.7912,39.8778,40068.0
2015-12-21 12:00:00,46.01,46.01,45.8,45.91,28473.0,39.8692,39.8692,39.6872,39.7825,28473.0
2015-12-21 12:30:00,45.88,46.03,45.87,46.01,17625.0,39.7565,39.8865,39.7479,39.8692,17625.0
2015-12-21 13:00:00,46.0,46.16,45.99,46.1,25040.0,39.8605,39.9992,39.8518,39.9472,25040.0
2015-12-21 13:30:00,46.1,46.17,46.07,46.09,26727.0,39.9472,40.0078,39.9212,39.9385,26727.0
2015-12-21 14:00:00,46.1,46.14,45.98,45.99,44301.0,39.9472,39.9818,39.8432,39.8518,44301.0
2015-12-21 14:30:00,45.99,46.06,45.94,45.96,30661.0,39.8518,39.9125,39.8085,39.8259,30661.0
2015-12-21 15:00:00,45.95,46.0,45.89,45.99,38110.0,39.8172,39.8605,39.7652,39.8518,38110.0
2015-12-21 15:30:00,46.0,46.13,45.94,46.09,167247.0,39.8605,39.9732,39.8085,39.9385,167247.0
2015-12-22 09:30:00,46.19,46.3,45.92,46.01,16980.0,40.0252,40.1205,39.7912,39.8692,16980.0
2015-12-22 10:00:00,45.97,46.15,45.87,46.13,29472.0,39.8345,39.9905,39.7479,39.9732,29472.0
2015-12-22 10:30:00,46.11,46.18,45.91,45.96,31578.0,39.9558,40.0165,39.7825,39.8259,31578.0
2015-12-22 11:00:00,45.95,46.1,45.94,46.07,30832.0,39.8172,39.9472,39.8085,39.9212,30832.0
2015-12-22 11:30:00,46.08,46.3,45.98,46.01,44356.0,39.9298,40.1205,39.8432,39.8692,44356.0
2015-12-22 12:00:00,46.0,46.12,45.89,46.09,15606.0,39.8605,39.9645,39.7652,39.9385,15606.0
2015-12-22 12:30:00,46.09,46.33,46.09,46.33,29972.0,39.9385,40.1465,39.9385,40.1465,29972.0
2015-12-22 13:00:00,46.34,46.39,46.26,46.36,21849.0,40.1551,40.1985,40.0858,40.1725,21849.0
2015-12-22 13:30:00,46.38,46.4,46.26,46.36,14349.0,40.1898,40.2071,40.0858,40.1725,14349.0
2015-12-22 14:00:00,46.34,46.45,46.33,46.39,15608.0,40.1551,40.2505,40.1465,40.1985,15608.0
2015-12-22 14:30:00,46.4,46.47,46.33,46.45,18063.0,40.2071,40.2678,40.1465,40.2505,18063.0
2015-12-22 15:00:00,46.45,46.63,46.44,46.6,46465.0,40.2505,40.4064,40.2418,40.3804,46465.0
2015-12-22 15:30:00,46.6,46.62,46.37,46.52,121481.0,40.3804,40.3978,40.1811,40.3111,121481.0
2015-12-23 09:30:00,46.75,46.85,46.43,46.78,32286.0,40.5104,40.5971,40.2331,40.5364,32286.0
2015-12-23 10:00:00,46.76,46.87,46.69,46.76,64216.0,40.5191,40.6144,40.4584,40.5191,64216.0
2015-12-23 10:30:00,46.78,46.89,46.75,46.75,104150.0,40.5364,40.6317,40.5104,40.5104,104150.0
2015-12-23 11:00:00,46.75,46.82,46.66,46.67,97949.0,40.5104,40.5711,40.4324,40.4411,97949.0
2015-12-23 11:30:00,46.7,46.75,46.6,46.75,116960.0,40.4671,40.5104,40.3804,40.5104,116960.0
2015-12-23 12:00:00,46.75,46.8,46.54,46.65,133115.0,40.5104,40.5537,40.3284,40.4238,133115.0
2015-12-23 12:30:00,46.65,46.81,46.49,46.81,32362.0,40.4238,40.5624,40.2851,40.5624,32362.0
2015-12-23 13:00:00,46.81,46.83,46.74,46.8,14135.0,40.5624,40.5797,40.5017,40.5537,14135.0
2015-12-23 13:30:00,46.83,46.83,46.7,46.8,19073.0,40.5797,40.5797,40.4671,40.5537,19073.0
2015-12-23 14:00:00,46.8,46.86,46.76,46.85,18865.0,40.5537,40.6057,40.5191,40.5971,18865.0
2015-12-23 14:30:00,46.86,46.92,46.85,46.89,26887.0,40.6057,40.6577,40.5971,40.6317,26887.0
2015-12-23 15:00:00,46.89,46.91,46.76,46.81,31541.0,40.6317,40.6491,40.5191,40.5624,31541.0
2015-12-23 15:30:00,46.81,46.98,46.79,46.92,114060.0,40.5624,40.7097,40.5451,40.6577,114060.0
2015-12-24 09:30:00,46.87,47.13,46.68,47.01,83699.0,40.6144,40.8397,40.4498,40.7357,83699.0
2015-12-24 10:00:00,47.01,47.14,46.89,47.08,128876.0,40.7357,40.8484,40.6317,40.7964,128876.0
2015-12-24 10:30:00,47.1,47.12,47.03,47.06,28987.0,40.8137,40.831,40.753,40.779,28987.0
2015-12-24 11:00:00,47.05,47.11,46.96,47.11,37315.0,40.7704,40.8224,40.6924,40.8224,37315.0
2015-12-24 11:30:00,47.11,47.12,47.04,47.05,28740.0,40.8224,40.831,40.7617,40.7704,28740.0
2015-12-24 12:00:00,47.05,47.15,47.05,47.15,36696.0,40.7704,40.857,40.7704,40.857,36696.0
2015-12-24 12:30:00,47.16,47.23,47.06,47.06,80589.0,40.8657,40.9263,40.779,40.779,80589.0
2015-12-28 09:30:00,46.8,47.13,46.71,46.76,22914.0,40.5537,40.8397,40.4758,40.5191,22914.0
2015-12-28 10:00:00,46.75,47.01,46.71,46.98,50120.0,40.5104,40.7357,40.4758,40.7097,50120.0
2015-12-28 10:30:00,46.98,47.06,46.92,47.02,49529.0,40.7097,40.779,40.6577,40.7444,49529.0
2015-12-28 11:00:00,47.01,47.09,46.97,47.0,52570.0,40.7357,40.805,40.7011,40.727,52570.0
2015-12-28 11:30:00,47.01,47.17,47.01,47.07,58752.0,40.7357,40.8744,40.7357,40.7877,58752.0
2015-12-28 12:00:00,47.07,47.22,47.05,47.13,27938.0,40.7877,40.9177,40.7704,40.8397,27938.0
2015-12-28 12:30:00,47.14,47.14,47.05,47.08,9734.0,40.8484,40.8484,40.7704,40.7964,9734.0
2015-12-28 13:00:00,47.13,47.34,47.13,47.27,53168.0,40.8397,41.0217,40.8397,40.961,53168.0
2015-12-28 13:30:00,47.27,47.33,47.08,47.08,16829.0,40.961,41.013,40.7964,40.7964,16829.0
2015-12-28 14:00:00,47.06,47.13,47.04,47.1,12928.0,40.779,40.8397,40.7617,40.8137,12928.0
2015-12-28 14:30:00,47.12,47.15,47.08,47.13,15661.0,40.831,40.857,40.7964,40.8397,15661.0
2015-12-28 15:00:00,47.14,47.17,47.09,47.13,53166.0,40.8484,40.8744,40.805,40.8397,53166.0
2015-12-28 15:30:00,47.15,47.16,47.1,47.14,121600.0,40.857,40.8657,40.8137,40.8484,121600.0
2015-12-29 09:30:00,47.51,47.54,47.21,47.46,39313.0,41.169,41.195,40.909,41.1257,39313.0
2015-12-29 10:00:00,47.46,47.48,47.26,47.41,17426.0,41.1257,41.143,40.9523,41.0823,17426.0
2015-12-29 10:30:00,47.42,47.42,47.19,47.25,18301.0,41.091,41.091,40.8917,40.9437,18301.0
2015-12-29 11:00:00,47.27,47.31,47.02,47.3,26761.0,40.961,40.9957,40.7444,40.987,26761.0
2015-12-29 11:30:00,47.3,47.34,47.1,47.22,14742.0,40.987,41.0217,40.8137,40.9177,14742.0
2015-12-29 12:00:00,47.22,47.26,47.1,47.14,33893.0,40.9177,40.9523,40.8137,40.8484,33893.0
2015-12-29 12:30:00,47.12,47.18,47.05,47.14,22170.0,40.831,40.883,40.7704,40.8484,22170.0
2015-12-29 13:00:00,47.13,47.36,47.08,47.28,25068.0,40.8397,41.039,40.7964,40.9697,25068.0
2015-12-29 13:30:00,47.26,47.3,47.25,47.28,17081.0,40.9523,40.987,40.9437,40.9697,17081.0
2015-12-29 14:00:00,47.26,47.36,47.24,47.35,24521.0,40.9523,41.039,40.935,41.0303,24521.0
2015-12-29 14:30:00,47.36,47.5,47.28,47.44,34904.0,41.039,41.1603,40.9697,41.1083,34904.0
2015-12-29 15:00:00,47.45,47.55,47.39,47.55,46216.0,41.117,41.2036,41.065,41.2036,46216.0
2015-12-29 15:30:00,47.55,47.55,47.39,47.45,132357.0,41.2036,41.2036,41.065,41.117,132357.0
2015-12-30 09:30:00,47.26,47.61,47.19,47.6,21377.0,41.0993,41.4037,41.0385,41.395,21377.0
2015-12-30 10:00:00,47.58,47.63,47.48,47.6,33879.0,41.3776,41.4211,41.2907,41.395,33879.0
2015-12-30 10:30:00,47.59,47.74,47.56,47.69,26782.0,41.3863,41.5168,41.3602,41.4733,26782.0
2015-12-30 11:00:00,47.68,47.75,47.66,47.73,31207.0,41.4646,41.5255,41.4472,41.5081,31207.0
2015-12-30 11:30:00,47.73,47.73,47.6,47.64,41602.0,41.5081,41.5081,41.395,41.4298,41602.0
2015-12-30 12:00:00,47.64,47.67,47.45,47.46,21611.0,41.4298,41.4559,41.2646,41.2733,21611.0
2015-12-30 12:30:00,47.46,47.52,47.39,47.43,18489.0,41.2733,41.3255,41.2124,41.2472,18489.0
2015-12-30 13:00:00,47.44,47.5,47.3,47.37,13698.0,41.2559,41.3081,41.1341,41.195,13698.0
2015-12-30 13:30:00,47.39,47.42,47.35,47.41,15731.0,41.2124,41.2385,41.1776,41.2298,15731.0
2015-12-30 14:00:00,47.39,47.52,47.38,47.46,18832.0,41.2124,41.3255,41.2037,41.2733,18832.0
2015-12-30 14:30:00,47.47,47.51,47.4,47.5,24718.0,41.282,41.3168,41.2211,41.3081,24718.0
2015-12-30 15:00:00,47.51,47.6,47.48,47.54,35500.0,41.3168,41.395,41.2907,41.3428,35500.0
2015-12-30 15:30:00,47.53,47.53,47.34,47.37,92736.0,41.3341,41.3341,41.1689,41.195,92736.0
2015-12-31 09:30:00,47.22,47.25,46.88,46.88,39839.0,41.0646,41.0906,40.7689,40.7689,39839.0
2015-12-31 10:00:00,46.88,47.25,46.88,47.11,21432.0,40.7689,41.0906,40.7689,40.9689,21432.0
2015-12-31 10:30:00,47.09,47.3,46.95,47.3,35423.0,40.9515,41.1341,40.8298,41.1341,35423.0
2015-12-31 11:00:00,47.31,47.34,47.03,47.19,65334.0,41.1428,41.1689,40.8993,41.0385,65334.0
2015-12-31 11:30:00,47.18,47.5,47.11,47.42,34267.0,41.0298,41.3081,40.9689,41.2385,34267.0
2015-12-31 12:00:00,47.46,47.52,47.42,47.52,22896.0,41.2733,41.3255,41.2385,41.3255,22896.0
2015-12-31 12:30:00,47.53,47.53,47.38,47.38,25567.0,41.3341,41.3341,41.2037,41.2037,25567.0
2015-12-31 13:00:00,47.37,47.37,47.16,47.26,17598.0,41.195,41.195,41.0124,41.0993,17598.0
2015-12-31 13:30:00,47.29,47.36,47.21,47.36,18363.0,41.1254,41.1863,41.0559,41.1863,18363.0
2015-12-31 14:00:00,47.37,47.45,47.25,47.3,18629.0,41.195,41.2646,41.0906,41.1341,18629.0
2015-12-31 14:30:00,47.29,47.31,47.21,47.25,23058.0,41.1254,41.1428,41.0559,41.0906,23058.0
2015-12-31 15:00:00,47.23,47.25,47.14,47.15,29332.0,41.0733,41.0906,40.995,41.0037,29332.0
2015-12-31 15:30:00,47.16,47.21,47.01,47.02,164808.0,41.0124,41.0559,40.8819,40.8906,164808.0
2016-01-04 09:30:00,46.11,46.31,45.71,45.75,115204.0,40.0993,40.2732,39.7514,39.7862,115204.0
2016-01-04 10:00:00,45.77,45.98,45.51,45.91,59025.0,39.8036,39.9862,39.5775,39.9253,59025.0
2016-01-04 10:30:00,45.91,45.95,45.58,45.68,53098.0,39.9253,39.9601,39.6383,39.7253,53098.0
2016-01-04 11:00:00,45.68,45.74,45.53,45.66,59280.0,39.7253,39.7775,39.5949,39.7079,59280.0
2016-01-04 11:30:00,45.67,46.05,45.67,46.01,51239.0,39.7166,40.0471,39.7166,40.0123,51239.0
2016-01-04 12:00:00,45.99,46.07,45.67,45.78,29072.0,39.9949,40.0645,39.7166,39.8123,29072.0
2016-01-04 12:30:00,45.78,46.02,45.68,45.94,57894.0,39.8123,40.021,39.7253,39.9514,57894.0
2016-01-04 13:00:00,45.94,46.16,45.75,45.96,103453.0,39.9514,40.1427,39.7862,39.9688,103453.0
2016-01-04 13:30:00,45.97,46.12,45.97,46.06,47806.0,39.9775,40.108,39.9775,40.0558,47806.0
2016-01-04 14:00:00,46.04,46.13,45.99,46.0,42451.0,40.0384,40.1166,39.9949,40.0036,42451.0
2016-01-04 14:30:00,45.99,46.38,45.88,46.38,100365.0,39.9949,40.3341,39.8992,40.3341,100365.0
2016-01-04 15:00:00,46.36,46.49,46.24,46.43,141674.0,40.3167,40.4297,40.2123,40.3775,141674.0
2016-01-04 15:30:00,46.44,46.85,46.43,46.78,451588.0,40.3862,40.7428,40.3775,40.6819,451588.0
2016-01-05 09:30:00,46.92,47.22,46.68,46.82,37216.0,40.8037,41.0646,40.595,40.7167,37216.0
2016-01-05 10:00:00,46.85,46.94,46.52,46.57,62141.0,40.7428,40.8211,40.4558,40.4993,62141.0
2016-01-05 10:30:00,46.57,46.97,46.5,46.87,57055.0,40.4993,40.8471,40.4384,40.7602,57055.0
2016-01-05 11:00:00,46.85,46.88,46.66,46.73,46478.0,40.7428,40.7689,40.5776,40.6384,46478.0
2016-01-05 11:30:00,46.73,46.89,46.64,46.69,33419.0,40.6384,40.7776,40.5602,40.6036,33419.0
2016-01-05 12:00:00,46.74,46.74,46.45,46.54,30019.0,40.6471,40.6471,40.3949,40.4732,30019.0
2016-01-05 12:30:00,46.51,46.54,46.32,46.46,39202.0,40.4471,40.4732,40.2819,40.4036,39202.0
2016-01-05 13:00:00,46.44,46.48,46.31,46.36,37474.0,40.3862,40.421,40.2732,40.3167,37474.0
2016-01-05 13:30:00,46.35,46.58,46.3,46.54,29034.0,40.308,40.508,40.2645,40.4732,29034.0
2016-01-05 14:00:00,46.52,46.54,46.35,46.42,42058.0,40.4558,40.4732,40.308,40.3688,42058.0
2016-01-05 14:30:00,46.42,46.43,46.3,46.33,41311.0,40.3688,40.3775,40.2645,40.2906,41311.0
2016-01-05 15:00:00,46.34,46.37,46.23,46.34,50452.0,40.2993,40.3254,40.2036,40.2993,50452.0
2016-01-05 15:30:00,46.35,46.39,46.17,46.19,199652.0,40.308,40.3428,40.1514,40.1688,199652.0
2016-01-06 09:30:00,45.43,45.92,45.33,45.9,52229.0,39.5079,39.934,39.4209,39.9166,52229.0
2016-01-06 10:00:00,45.9,46.01,45.66,45.98,47637.0,39.9166,40.0123,39.7079,39.9862,47637.0
2016-01-06 10:30:00,45.97,45.98,45.68,45.74,26390.0,39.9775,39.9862,39.7253,39.7775,26390.0
2016-01-06 11:00:00,45.74,46.07,45.74,46.07,27698.0,39.7775,40.0645,39.7775,40.0645,27698.0
2016-01-06 11:30:00,46.04,46.08,45.86,45.87,89041.0,40.0384,40.0732,39.8818,39.8905,89041.0
2016-01-06 12:00:00,45.87,45.87,45.67,45.71,24656.0,39.8905,39.8905,39.7166,39.7514,24656.0
2016-01-06 12:30:00,45.7,45.83,45.63,45.64,17896.0,39.7427,39.8558,39.6818,39.6905,17896.0
2016-01-06 13:00:00,45.65,45.66,45.38,45.42,26037.0,39.6992,39.7079,39.4644,39.4992,26037.0
2016-01-06 13:30:00,45.41,45.45,45.26,45.26,27754.0,39.4905,39.5253,39.3601,39.3601,27754.0
2016-01-06 14:00:00,45.26,45.32,45.19,45.22,35687.0,39.3601,39.4122,39.2992,39.3253,35687.0
2016-01-06 14:30:00,45.17,45.19,44.85,44.87,37043.0,39.2818,39.2992,39.0035,39.0209,37043.0
2016-01-06 15:00:00,44.87,45.11,44.86,45.1,51475.0,39.0209,39.2296,39.0122,39.2209,51475.0
2016-01-06 15:30:00,45.11,45.36,45.08,45.34,162660.0,39.2296,39.447,39.2035,39.4296,162660.0
2016-01-07 09:30:00,44.29,44.55,44.19,44.47,77045.0,38.5165,38.7426,38.4295,38.673,77045.0
2016-01-07 10:00:00,44.46,44.57,44.37,44.5,64741.0,38.6643,38.76,38.5861,38.6991,64741.0
2016-01-07 10:30:00,44.52,44.94,44.51,44.87,63862.0,38.7165,39.0818,38.7078,39.0209,63862.0
2016-01-07 11:00:00,44.88,44.92,44.54,44.67,252797.0,39.0296,39.0644,38.7339,38.847,252797.0
2016-01-07 11:30:00,44.67,44.79,44.62,44.65,142486.0,38.847,38.9513,38.8035,38.8296,142486.0
2016-01-07 12:00:00,44.63,44.72,44.58,44.63,39618.0,38.8122,38.8905,38.7687,38.8122,39618.0
2016-01-07 12:30:00,44.64,44.64,44.26,44.37,76919.0,38.8209,38.8209,38.4904,38.5861,76919.0
2016-01-07 13:00:00,44.36,44.39,43.97,44.04,111384.0,38.5774,38.6035,38.2382,38.2991,111384.0
2016-01-07 13:30:00,44.03,44.13,43.85,44.01,38339.0,38.2904,38.3774,38.1339,38.273,38339.0
2016-01-07 14:00:00,44.05,44.08,43.96,44.03,60654.0,38.3078,38.3339,38.2295,38.2904,60654.0
2016-01-07 14:30:00,44.03,44.26,44.01,44.13,79919.0,38.2904,38.4904,38.273,38.3774,79919.0
2016-01-07 15:00:00,44.14,44.14,43.72,43.72,68849.0,38.3861,38.3861,38.0208,38.0208,68849.0
2016-01-07 15:30:00,43.72,44.28,43.69,44.11,335305.0,38.0208,38.5078,37.9947,38.36,335305.0
2016-01-08 09:30:00,44.45,45.66,44.36,45.15,360246.0,38.6556,39.7079,38.5774,39.2644,360246.0
2016-01-08 10:00:00,45.13,45.13,44.62,44.83,162063.0,39.247,39.247,38.8035,38.9861,162063.0
2016-01-08 10:30:00,44.82,44.98,44.76,44.84,67061.0,38.9774,39.1166,38.9252,38.9948,67061.0
2016-01-08 11:00:00,44.82,45.07,44.78,44.94,117838.0,38.9774,39.1948,38.9426,39.0818,117838.0
2016-01-08 11:30:00,44.93,44.93,44.74,44.88,91924.0,39.0731,39.0731,38.9078,39.0296,91924.0
2016-01-08 12:00:00,44.89,45.33,44.89,45.25,91057.0,39.0383,39.4209,39.0383,39.3514,91057.0
2016-01-08 12:30:00,45.24,45.25,45.04,45.06,43303.0,39.3427,39.3514,39.1687,39.1861,43303.0
2016-01-08 13:00:00,45.06,45.08,44.74,44.77,40361.0,39.1861,39.2035,38.9078,38.9339,40361.0
2016-01-08 13:30:00,44.8,44.89,44.78,44.85,39159.0,38.96,39.0383,38.9426,39.0035,39159.0
2016-01-08 14:00:00,44.87,44.88,44.73,44.79,82766.0,39.0209,39.0296,38.8991,38.9513,82766.0
2016-01-08 14:30:00,44.77,44.88,44.74,44.77,61879.0,38.9339,39.0296,38.9078,38.9339,61879.0
2016-01-08 15:00:00,44.77,44.82,44.64,44.67,98990.0,38.9339,38.9774,38.8209,38.847,98990.0
2016-01-08 15:30:00,44.66,44.72,44.55,44.6,428783.0,38.8383,38.8905,38.7426,38.7861,428783.0
2016-01-11 09:30:00,45.39,45.39,44.81,44.87,96599.0,39.4731,39.4731,38.9687,39.0209,96599.0
2016-01-11 10:00:00,44.86,45.03,44.82,44.95,49747.0,39.0122,39.16,38.9774,39.0905,49747.0
2016-01-11 10:30:00,44.96,45.07,44.74,44.79,65096.0,39.0992,39.1948,38.9078,38.9513,65096.0
2016-01-11 11:00:00,44.77,44.81,44.53,44.57,38869.0,38.9339,38.9687,38.7252,38.76,38869.0
2016-01-11 11:30:00,44.54,44.83,44.52,44.78,53446.0,38.7339,38.9861,38.7165,38.9426,53446.0
2016-01-11 12:00:00,44.77,44.89,44.54,44.55,54832.0,38.9339,39.0383,38.7339,38.7426,54832.0
2016-01-11 12:30:00,44.53,44.62,44.38,44.41,39387.0,38.7252,38.8035,38.5948,38.6209,39387.0
2016-01-11 13:00:00,44.42,44.47,44.12,44.12,50351.0,38.6296,38.673,38.3687,38.3687,50351.0
2016-01-11 13:30:00,44.15,44.17,43.97,44.16,38802.0,38.3948,38.4121,38.2382,38.4035,38802.0
2016-01-11 14:00:00,44.17,44.34,44.08,44.34,29497.0,38.4121,38.56,38.3339,38.56,29497.0
2016-01-11 14:30:00,44.33,44.5,44.28,44.43,56023.0,38.5513,38.6991,38.5078,38.6383,56023.0
2016-01-11 15:00:00,44.43,44.52,44.15,44.51,54763.0,38.6383,38.7165,38.3948,38.7078,54763.0
2016-01-11 15:30:00,44.51,44.65,44.41,44.45,280129.0,38.7078,38.8296,38.6209,38.6556,280129.0
2016-01-12 09:30:00,44.88,45.18,44.71,44.75,57707.0,39.0296,39.2905,38.8818,38.9165,57707.0
2016-01-12 10:00:00,44.74,44.92,44.5,44.62,140505.0,38.9078,39.0644,38.6991,38.8035,140505.0
2016-01-12 10:30:00,44.61,44.75,44.42,44.58,76821.0,38.7948,38.9165,38.6296,38.7687,76821.0
2016-01-12 11:00:00,44.57,44.61,44.17,44.2,99577.0,38.76,38.7948,38.4121,38.4382,99577.0
2016-01-12 11:30:00,44.18,44.36,44.01,44.19,77711.0,38.4208,38.5774,38.273,38.4295,77711.0
2016-01-12 12:00:00,44.18,44.33,44.02,44.1,82243.0,38.4208,38.5513,38.2817,38.3513,82243.0
2016-01-12 12:30:00,44.09,44.22,44.0,44.16,64229.0,38.3426,38.4556,38.2643,38.4035,64229.0
2016-01-12 13:00:00,44.17,44.2,44.01,44.07,132441.0,38.4121,38.4382,38.273,38.3252,132441.0
2016-01-12 13:30:00,44.06,44.27,44.06,44.18,113699.0,38.3165,38.4991,38.3165,38.4208,113699.0
2016-01-12 14:00:00,44.18,44.35,44.15,44.26,121990.0,38.4208,38.5687,38.3948,38.4904,121990.0
2016-01-12 14:30:00,44.25,44.51,44.22,44.48,150273.0,38.4817,38.7078,38.4556,38.6817,150273.0
2016-01-12 15:00:00,44.49,44.78,44.35,44.69,237557.0,38.6904,38.9426,38.5687,38.8644,237557.0
2016-01-12 15:30:00,44.69,44.74,44.5,44.59,639229.0,38.8644,38.9078,38.6991,38.7774,639229.0
2016-01-13 09:30:00,44.85,45.09,44.65,44.8,105951.0,39.0035,39.2122,38.8296,38.96,105951.0
2016-01-13 10:00:00,44.8,44.91,44.74,44.8,140416.0,38.96,39.0557,38.9078,38.96,140416.0
2016-01-13 10:30:00,44.78,44.91,44.54,44.88,91032.0,38.9426,39.0557,38.7339,39.0296,91032.0
2016-01-13 11:00:00,44.88,44.91,44.66,44.68,82196.0,39.0296,39.0557,38.8383,38.8557,82196.0
2016-01-13 11:30:00,44.69,44.81,44.31,44.4,49839.0,38.8644,38.9687,38.5339,38.6122,49839.0
2016-01-13 12:00:00,44.4,44.48,44.02,44.09,49632.0,38.6122,38.6817,38.2817,38.3426,49632.0
2016-01-13 12:30:00,44.07,44.07,43.88,43.98,65672.0,38.3252,38.3252,38.1599,38.2469,65672.0
2016-01-13 13:00:00,43.96,43.96,43.49,43.5,65841.0,38.2295,38.2295,37.8208,37.8295,65841.0
2016-01-13 13:30:00,43.51,43.54,43.0,43.05,141497.0,37.8382,37.8643,37.3947,37.4381,141497.0
2016-01-13 14:00:00,43.06,43.39,43.0,43.36,120852.0,37.4468,37.7338,37.3947,37.7077,120852.0
2016-01-13 14:30:00,43.34,43.46,43.16,43.42,159171.0,37.6903,37.7947,37.5338,37.7599,159171.0
2016-01-13 15:00:00,43.41,43.47,43.26,43.38,140796.0,37.7512,37.8034,37.6208,37.7251,140796.0
2016-01-13 15:30:00,43.36,43.42,43.22,43.32,383685.0,37.7077,37.7599,37.586,37.6729,383685.0
2016-01-14 09:30:00,43.5,43.5,42.66,42.68,279580.0,37.8295,37.8295,37.099,37.1164,279580.0
2016-01-14 10:00:00,42.69,43.15,42.57,43.14,128069.0,37.1251,37.5251,37.0207,37.5164,128069.0
2016-01-14 10:30:00,43.13,43.45,43.01,43.19,227638.0,37.5077,37.786,37.4034,37.5599,227638.0
2016-01-14 11:00:00,43.19,43.24,42.84,42.91,208137.0,37.5599,37.6034,37.2555,37.3164,208137.0
2016-01-14 11:30:00,42.93,42.95,42.71,42.71,92229.0,37.3338,37.3512,37.1425,37.1425,92229.0
2016-01-14 12:00:00,42.73,42.94,42.73,42.8,88007.0,37.1599,37.3425,37.1599,37.2207,88007.0
2016-01-14 12:30:00,42.84,43.03,42.75,42.93,91415.0,37.2555,37.4208,37.1773,37.3338,91415.0
2016-01-14 13:00:00,42.94,43.19,42.94,43.16,99207.0,37.3425,37.5599,37.3425,37.5338,99207.0
2016-01-14 13:30:00,43.18,43.24,43.08,43.12,151816.0,37.5512,37.6034,37.4642,37.499,151816.0
2016-01-14 14:00:00,43.14,43.2,43.06,43.17,93537.0,37.5164,37.5686,37.4468,37.5425,93537.0
2016-01-14 14:30:00,43.16,43.27,43.1,43.22,118404.0,37.5338,37.6295,37.4816,37.586,118404.0
2016-01-14 15:00:00,43.25,43.26,43.17,43.22,138335.0,37.6121,37.6208,37.5425,37.586,138335.0
2016-01-14 15:30:00,43.23,43.25,42.97,43.0,250497.0,37.5947,37.6121,37.3686,37.3947,250497.0
2016-01-15 09:30:00,41.77,42.8,41.77,42.57,127605.0,36.325,37.2207,36.325,37.0207,127605.0
2016-01-15 10:00:00,42.53,42.84,42.34,42.76,171808.0,36.9859,37.2555,36.8207,37.1859,171808.0
2016-01-15 10:30:00,42.71,42.84,42.54,42.57,65582.0,37.1425,37.2555,36.9946,37.0207,65582.0
2016-01-15 11:00:00,42.58,42.72,42.39,42.6,64650.0,37.0294,37.1512,36.8642,37.0468,64650.0
2016-01-15 11:30:00,42.57,42.59,42.35,42.42,69137.0,37.0207,37.0381,36.8294,36.8903,69137.0
2016-01-15 12:00:00,42.4,42.46,42.08,42.1,38440.0,36.8729,36.9251,36.5946,36.612,38440.0
2016-01-15 12:30:00,42.1,42.1,41.76,41.83,97461.0,36.612,36.612,36.3163,36.3772,97461.0
2016-01-15 13:00:00,41.81,42.16,41.78,42.06,48606.0,36.3598,36.6642,36.3337,36.5772,48606.0
2016-01-15 13:30:00,42.05,42.21,41.93,42.2,44315.0,36.5685,36.7076,36.4641,36.6989,44315.0
2016-01-15 14:00:00,42.2,42.32,42.12,42.13,48893.0,36.6989,36.8033,36.6294,36.6381,48893.0
2016-01-15 14:30:00,42.13,42.75,42.09,42.75,111157.0,36.6381,37.1773,36.6033,37.1773,111157.0
2016-01-15 15:00:00,42.77,42.95,42.44,42.81,161129.0,37.1946,37.3512,36.9077,37.2294,161129.0
2016-01-15 15:30:00,42.81,42.82,42.51,42.56,272308.0,37.2294,37.2381,36.9685,37.012,272308.0
2016-01-19 09:30:00,42.78,43.39,42.47,43.18,101933.0,37.2033,37.7338,36.9338,37.5512,101933.0
2016-01-19 10:00:00,43.18,43.46,43.0,43.41,250902.0,37.5512,37.7947,37.3947,37.7512,250902.0
2016-01-19 10:30:00,43.41,43.46,42.94,42.96,200190.0,37.7512,37.7947,37.3425,37.3599,200190.0
2016-01-19 11:00:00,42.95,43.06,42.78,43.01,49670.0,37.3512,37.4468,37.2033,37.4034,49670.0
2016-01-19 11:30:00,43.02,43.11,42.92,42.96,64444.0,37.4121,37.4903,37.3251,37.3599,64444.0
2016-01-19 12:00:00,42.96,42.99,42.73,42.88,47825.0,37.3599,37.386,37.1599,37.2903,47825.0
2016-01-19 12:30:00,42.87,42.93,42.67,42.73,64535.0,37.2816,37.3338,37.1077,37.1599,64535.0
2016-01-19 13:00:00,42.75,42.87,42.69,42.76,50977.0,37.1773,37.2816,37.1251,37.1859,50977.0
2016-01-19 13:30:00,42.74,42.78,42.52,42.59,49639.0,37.1686,37.2033,36.9772,37.0381,49639.0
2016-01-19 14:00:00,42.58,42.61,42.28,42.39,61672.0,37.0294,37.0555,36.7685,36.8642,61672.0
2016-01-19 14:30:00,42.38,42.44,42.17,42.33,70425.0,36.8555,36.9077,36.6729,36.812,70425.0
2016-01-19 15:00:00,42.34,42.54,42.2,42.54,94898.0,36.8207,36.9946,36.6989,36.9946,94898.0
2016-01-19 15:30:00,42.55,42.68,42.43,42.56,279189.0,37.0033,37.1164,36.899,37.012,279189.0
2016-01-20 09:30:00,41.78,43.04,41.7,42.73,377111.0,36.3337,37.4294,36.2641,37.1599,377111.0
2016-01-20 10:00:00,42.72,42.9,42.07,42.15,197981.0,37.1512,37.3077,36.5859,36.6555,197981.0
2016-01-20 10:30:00,42.19,42.32,41.57,41.61,124251.0,36.6903,36.8033,36.1511,36.1859,124251.0
2016-01-20 11:00:00,41.64,42.59,41.59,42.2,260377.0,36.2119,37.0381,36.1685,36.6989,260377.0
2016-01-20 11:30:00,42.18,42.57,41.97,42.13,149993.0,36.6816,37.0207,36.4989,36.6381,149993.0
2016-01-20 12:00:00,42.16,42.23,41.87,41.92,135273.0,36.6642,36.725,36.412,36.4554,135273.0
2016-01-20 12:30:00,41.93,42.15,41.9,42.12,107376.0,36.4641,36.6555,36.4381,36.6294,107376.0
2016-01-20 13:00:00,42.12,42.33,42.01,42.14,81416.0,36.6294,36.812,36.5337,36.6468,81416.0
2016-01-20 13:30:00,42.16,42.81,42.15,42.75,228677.0,36.6642,37.2294,36.6555,37.1773,228677.0
2016-01-20 14:00:00,42.74,42.85,42.4,42.73,116371.0,37.1686,37.2642,36.8729,37.1599,116371.0
2016-01-20 14:30:00,42.79,42.9,42.58,42.83,140318.0,37.212,37.3077,37.0294,37.2468,140318.0
2016-01-20 15:00:00,42.83,43.16,42.75,43.14,297103.0,37.2468,37.5338,37.1773,37.5164,297103.0
2016-01-20 15:30:00,43.14,43.16,42.62,42.77,401867.0,37.5164,37.5338,37.0642,37.1946,401867.0
2016-01-21 09:30:00,43.56,43.87,43.3,43.59,287254.0,37.8817,38.1513,37.6556,37.9078,287254.0
2016-01-21 10:00:00,43.59,43.84,43.47,43.71,163353.0,37.9078,38.1252,37.8034,38.0121,163353.0
2016-01-21 10:30:00,43.73,44.0,43.6,43.66,151226.0,38.0295,38.2643,37.9164,37.9686,151226.0
2016-01-21 11:00:00,43.67,44.07,43.63,43.8,94544.0,37.9773,38.3252,37.9425,38.0904,94544.0
2016-01-21 11:30:00,43.82,44.09,43.76,44.03,85491.0,38.1078,38.3426,38.0556,38.2904,85491.0
2016-01-21 12:00:00,44.04,44.25,43.99,44.07,93987.0,38.2991,38.4817,38.2556,38.3252,93987.0
2016-01-21 12:30:00,44.05,44.14,43.95,44.07,99682.0,38.3078,38.3861,38.2208,38.3252,99682.0
2016-01-21 13:00:00,44.06,44.21,43.83,43.86,80771.0,38.3165,38.4469,38.1165,38.1426,80771.0
2016-01-21 13:30:00,43.87,44.0,43.67,43.85,60831.0,38.1513,38.2643,37.9773,38.1339,60831.0
2016-01-21 14:00:00,43.87,43.9,43.52,43.66,134521.0,38.1513,38.1773,37.8469,37.9686,134521.0
2016-01-21 14:30:00,43.66,43.94,43.66,43.9,89144.0,37.9686,38.2121,37.9686,38.1773,89144.0
2016-01-21 15:00:00,43.89,43.92,43.59,43.86,125050.0,38.1686,38.1947,37.9078,38.1426,125050.0
2016-01-21 15:30:00,43.86,44.19,43.83,43.83,514633.0,38.1426,38.4295,38.1165,38.1165,514633.0
2016-01-22 09:30:00,44.46,45.12,44.32,45.12,184774.0,38.6643,39.2383,38.5426,39.2383,184774.0
2016-01-22 10:00:00,45.15,45.25,44.86,44.93,123660.0,39.2644,39.3514,39.0122,39.0731,123660.0
2016-01-22 10:30:00,44.94,45.1,44.86,44.89,130747.0,39.0818,39.2209,39.0122,39.0383,130747.0
2016-01-22 11:00:00,44.9,45.08,44.86,45.04,65433.0,39.047,39.2035,39.0122,39.1687,65433.0
2016-01-22 11:30:00,45.01,45.05,44.82,44.88,85052.0,39.1426,39.1774,38.9774,39.0296,85052.0
2016-01-22 12:00:00,44.87,45.04,44.85,44.93,32265.0,39.0209,39.1687,39.0035,39.0731,32265.0
2016-01-22 12:30:00,44.93,45.01,44.9,44.97,35387.0,39.0731,39.1426,39.047,39.1079,35387.0
2016-01-22 13:00:00,44.97,45.01,44.92,44.94,65597.0,39.1079,39.1426,39.0644,39.0818,65597.0
2016-01-22 13:30:00,44.92,45.12,44.88,45.1,63978.0,39.0644,39.2383,39.0296,39.2209,63978.0
2016-01-22 14:00:00,45.09,45.09,44.89,44.89,55282.0,39.2122,39.2122,39.0383,39.0383,55282.0
2016-01-22 14:30:00,44.89,44.98,44.84,44.94,46077.0,39.0383,39.1166,38.9948,39.0818,46077.0
2016-01-22 15:00:00,44.92,44.98,44.76,44.96,68961.0,39.0644,39.1166,38.9252,39.0992,68961.0
2016-01-22 15:30:00,44.97,45.01,44.89,44.89,400839.0,39.1079,39.1426,39.0383,39.0383,400839.0
2016-01-25 09:30:00,44.81,44.82,44.33,44.44,29287.0,38.9687,38.9774,38.5513,38.647,29287.0
2016-01-25 10:00:00,44.38,44.62,44.34,44.53,67658.0,38.5948,38.8035,38.56,38.7252,67658.0
2016-01-25 10:30:00,44.54,44.59,44.29,44.52,83304.0,38.7339,38.7774,38.5165,38.7165,83304.0
2016-01-25 11:00:00,44.5,44.54,44.33,44.53,53532.0,38.6991,38.7339,38.5513,38.7252,53532.0
2016-01-25 11:30:00,44.51,44.6,44.37,44.53,101985.0,38.7078,38.7861,38.5861,38.7252,101985.0
2016-01-25 12:00:00,44.51,44.64,44.5,44.52,51683.0,38.7078,38.8209,38.6991,38.7165,51683.0
2016-01-25 12:30:00,44.51,44.6,44.48,44.49,43684.0,38.7078,38.7861,38.6817,38.6904,43684.0
2016-01-25 13:00:00,44.51,44.61,44.48,44.52,35593.0,38.7078,38.7948,38.6817,38.7165,35593.0
2016-01-25 13:30:00,44.49,44.54,44.28,44.28,22430.0,38.6904,38.7339,38.5078,38.5078,22430.0
2016-01-25 14:00:00,44.27,44.52,44.25,44.52,51963.0,38.4991,38.7165,38.4817,38.7165,51963.0
2016-01-25 14:30:00,44.51,44.53,44.39,44.49,41736.0,38.7078,38.7252,38.6035,38.6904,41736.0
2016-01-25 15:00:00,44.48,44.55,44.23,44.28,61395.0,38.6817,38.7426,38.4643,38.5078,61395.0
2016-01-25 15:30:00,44.28,44.46,44.18,44.35,231489.0,38.5078,38.6643,38.4208,38.5687,231489.0
2016-01-26 09:30:00,44.36,44.65,44.19,44.35,48358.0,38.5774,38.8296,38.4295,38.5687,48358.0
2016-01-26 10:00:00,44.33,44.88,44.31,44.72,71298.0,38.5513,39.0296,38.5339,38.8905,71298.0
2016-01-26 10:30:00,44.72,45.12,44.71,44.98,123916.0,38.8905,39.2383,38.8818,39.1166,123916.0
2016-01-26 11:00:00,44.98,45.34,44.94,45.3,102515.0,39.1166,39.4296,39.0818,39.3948,102515.0
2016-01-26 11:30:00,45.27,45.34,45.15,45.32,81062.0,39.3688,39.4296,39.2644,39.4122,81062.0
2016-01-26 12:00:00,45.34,45.45,45.29,45.42,74965.0,39.4296,39.5253,39.3861,39.4992,74965.0
2016-01-26 12:30:00,45.41,45.46,45.29,45.35,79585.0,39.4905,39.534,39.3861,39.4383,79585.0
2016-01-26 13:00:00,45.34,45.48,45.25,45.41,48669.0,39.4296,39.5514,39.3514,39.4905,48669.0
2016-01-26 13:30:00,45.41,45.42,45.26,45.29,55702.0,39.4905,39.4992,39.3601,39.3861,55702.0
2016-01-26 14:00:00,45.27,45.42,45.16,45.31,101414.0,39.3688,39.4992,39.2731,39.4035,101414.0
2016-01-26 14:30:00,45.28,45.4,45.22,45.25,80550.0,39.3775,39.4818,39.3253,39.3514,80550.0
2016-01-26 15:00:00,45.24,45.35,45.2,45.3,208638.0,39.3427,39.4383,39.3079,39.3948,208638.0
2016-01-26 15:30:00,45.29,45.53,45.25,45.52,407484.0,39.3861,39.5949,39.3514,39.5862,407484.0
2016-01-27 09:30:00,45.29,45.54,45.12,45.18,43831.0,39.3861,39.6036,39.2383,39.2905,43831.0
2016-01-27 10:00:00,45.21,45.38,44.97,45.07,40171.0,39.3166,39.4644,39.1079,39.1948,40171.0
2016-01-27 10:30:00,45.11,45.35,45.05,45.11,100716.0,39.2296,39.4383,39.1774,39.2296,100716.0
2016-01-27 11:00:00,45.14,45.26,45.07,45.24,32143.0,39.2557,39.3601,39.1948,39.3427,32143.0
2016-01-27 11:30:00,45.2,45.45,45.2,45.38,50925.0,39.3079,39.5253,39.3079,39.4644,50925.0
2016-01-27 12:00:00,45.37,45.47,45.34,45.34,40020.0,39.4557,39.5427,39.4296,39.4296,40020.0
2016-01-27 12:30:00,45.35,45.38,45.22,45.3,47622.0,39.4383,39.4644,39.3253,39.3948,47622.0
2016-01-27 13:00:00,45.29,45.39,45.23,45.27,56556.0,39.3861,39.4731,39.334,39.3688,56556.0
2016-01-27 13:30:00,45.27,45.32,45.21,45.27,42124.0,39.3688,39.4122,39.3166,39.3688,42124.0
2016-01-27 14:00:00,45.27,45.32,44.87,45.06,52122.0,39.3688,39.4122,39.0209,39.1861,52122.0
2016-01-27 14:30:00,45.05,45.14,44.74,44.79,74166.0,39.1774,39.2557,38.9078,38.9513,74166.0
2016-01-27 15:00:00,44.76,44.81,44.49,44.64,70377.0,38.9252,38.9687,38.6904,38.8209,70377.0
2016-01-27 15:30:00,44.62,44.89,44.62,44.79,178354.0,38.8035,39.0383,38.8035,38.9513,178354.0
2016-01-28 09:30:00,45.04,45.25,44.76,44.97,114725.0,39.1687,39.3514,38.9252,39.1079,114725.0
2016-01-28 10:00:00,44.97,44.99,44.31,44.32,116194.0,39.1079,39.1253,38.5339,38.5426,116194.0
2016-01-28 10:30:00,44.34,44.56,44.14,44.53,94090.0,38.56,38.7513,38.3861,38.7252,94090.0
2016-01-28 11:00:00,44.51,44.91,44.51,44.7,98304.0,38.7078,39.0557,38.7078,38.8731,98304.0
2016-01-28 11:30:00,44.68,44.71,44.41,44.41,47687.0,38.8557,38.8818,38.6209,38.6209,47687.0
2016-01-28 12:00:00,44.42,44.65,44.42,44.65,24579.0,38.6296,38.8296,38.6296,38.8296,24579.0
2016-01-28 12:30:00,44.66,44.87,44.61,44.74,98782.0,38.8383,39.0209,38.7948,38.9078,98782.0
2016-01-28 13:00:00,44.73,45.0,44.63,44.74,57136.0,38.8991,39.134,38.8122,38.9078,57136.0
2016-01-28 13:30:00,44.77,44.87,44.72,44.72,87041.0,38.9339,39.0209,38.8905,38.8905,87041.0
2016-01-28 14:00:00,44.75,44.92,44.72,44.92,50014.0,38.9165,39.0644,38.8905,39.0644,50014.0
2016-01-28 14:30:00,44.94,45.0,44.72,44.8,56199.0,39.0818,39.134,38.8905,38.96,56199.0
2016-01-28 15:00:00,44.78,44.95,44.76,44.89,113884.0,38.9426,39.0905,38.9252,39.0383,113884.0
2016-01-28 15:30:00,44.87,45.03,44.63,44.79,214560.0,39.0209,39.16,38.8122,38.9513,214560.0
2016-01-29 09:30:00,44.99,45.29,44.79,44.92,104724.0,39.1253,39.3861,38.9513,39.0644,104724.0
2016-01-29 10:00:00,44.95,45.22,44.89,45.22,148011.0,39.0905,39.3253,39.0383,39.3253,148011.0
2016-01-29 10:30:00,45.22,45.79,45.2,45.53,223125.0,39.3253,39.821,39.3079,39.5949,223125.0
2016-01-29 11:00:00,45.53,45.61,45.25,45.4,137790.0,39.5949,39.6644,39.3514,39.4818,137790.0
2016-01-29 11:30:00,45.4,45.63,45.27,45.62,109166.0,39.4818,39.6818,39.3688,39.6731,109166.0
2016-01-29 12:00:00,45.62,45.75,45.55,45.7,50608.0,39.6731,39.7862,39.6123,39.7427,50608.0
2016-01-29 12:30:00,45.7,45.77,45.56,45.7,42441.0,39.7427,39.8036,39.621,39.7427,42441.0
2016-01-29 13:00:00,45.71,45.82,45.65,45.72,47762.0,39.7514,39.8471,39.6992,39.7601,47762.0
2016-01-29 13:30:00,45.73,45.74,45.54,45.65,83964.0,39.7688,39.7775,39.6036,39.6992,83964.0
2016-01-29 14:00:00,45.61,45.7,45.55,45.68,76812.0,39.6644,39.7427,39.6123,39.7253,76812.0
2016-01-29 14:30:00,45.67,45.79,45.63,45.67,90474.0,39.7166,39.821,39.6818,39.7166,90474.0
2016-01-29 15:00:00,45.67,45.89,45.65,45.89,125472.0,39.7166,39.9079,39.6992,39.9079,125472.0
2016-01-29 15:30:00,45.89,46.21,45.83,46.19,295491.0,39.9079,40.1862,39.8558,40.1688,295491.0
2016-02-01 09:30:00,45.91,45.99,45.6,45.95,64103.0,39.9253,39.9949,39.6557,39.9601,64103.0
2016-02-01 10:00:00,45.93,45.98,45.65,45.75,71546.0,39.9427,39.9862,39.6992,39.7862,71546.0
2016-02-01 10:30:00,45.75,45.99,45.68,45.8,51834.0,39.7862,39.9949,39.7253,39.8297,51834.0
2016-02-01 11:00:00,45.8,45.93,45.68,45.83,79091.0,39.8297,39.9427,39.7253,39.8558,79091.0
2016-02-01 11:30:00,45.85,45.87,45.59,45.75,39640.0,39.8731,39.8905,39.647,39.7862,39640.0
2016-02-01 12:00:00,45.75,45.79,45.33,45.37,61864.0,39.7862,39.821,39.4209,39.4557,61864.0
2016-02-01 12:30:00,45.36,45.42,45.15,45.15,131765.0,39.447,39.4992,39.2644,39.2644,131765.0
2016-02-01 13:00:00,45.2,45.45,45.19,45.4,64057.0,39.3079,39.5253,39.2992,39.4818,64057.0
2016-02-01 13:30:00,45.41,45.44,45.21,45.28,35328.0,39.4905,39.5166,39.3166,39.3775,35328.0
2016-02-01 14:00:00,45.29,45.33,44.92,45.18,125473.0,39.3861,39.4209,39.0644,39.2905,125473.0
2016-02-01 14:30:00,45.17,45.19,45.01,45.13,84664.0,39.2818,39.2992,39.1426,39.247,84664.0
2016-02-01 15:00:00,45.12,45.38,45.09,45.33,79258.0,39.2383,39.4644,39.2122,39.4209,79258.0
2016-02-01 15:30:00,45.32,45.34,44.94,44.98,314906.0,39.4122,39.4296,39.0818,39.1166,314906.0
2016-02-02 09:30:00,44.68,44.74,44.39,44.59,128792.0,38.8557,38.9078,38.6035,38.7774,128792.0
2016-02-02 10:00:00,44.62,44.92,44.56,44.8,152091.0,38.8035,39.0644,38.7513,38.96,152091.0
2016-02-02 10:30:00,44.81,45.31,44.8,45.09,132741.0,38.9687,39.4035,38.96,39.2122,132741.0
2016-02-02 11:00:00,45.08,45.25,45.04,45.2,97608.0,39.2035,39.3514,39.1687,39.3079,97608.0
2016-02-02 11:30:00,45.18,45.27,45.14,45.18,94646.0,39.2905,39.3688,39.2557,39.2905,94646.0
2016-02-02 12:00:00,45.22,45.25,45.09,45.16,96756.0,39.3253,39.3514,39.2122,39.2731,96756.0
2016-02-02 12:30:00,45.14,45.25,45.06,45.2,154671.0,39.2557,39.3514,39.1861,39.3079,154671.0
2016-02-02 13:00:00,45.19,45.3,45.11,45.27,76228.0,39.2992,39.3948,39.2296,39.3688,76228.0
2016-02-02 13:30:00,45.26,45.3,45.07,45.14,71117.0,39.3601,39.3948,39.1948,39.2557,71117.0
2016-02-02 14:00:00,45.15,45.2,45.09,45.12,86223.0,39.2644,39.3079,39.2122,39.2383,86223.0
2016-02-02 14:30:00,45.12,45.24,45.12,45.13,121764.0,39.2383,39.3427,39.2383,39.247,121764.0
2016-02-02 15:00:00,45.12,45.16,44.89,44.9,118761.0,39.2383,39.2731,39.0383,39.047,118761.0
2016-02-02 15:30:00,44.9,45.06,44.85,45.04,198297.0,39.047,39.1861,39.0035,39.1687,198297.0
2016-02-03 09:30:00,45.41,45.51,44.6,44.74,52227.0,39.4905,39.5775,38.7861,38.9078,52227.0
2016-02-03 10:00:00,44.69,44.7,44.1,44.14,76683.0,38.8644,38.8731,38.3513,38.3861,76683.0
2016-02-03 10:30:00,44.1,44.33,43.96,44.29,92152.0,38.3513,38.5513,38.2295,38.5165,92152.0
2016-02-03 11:00:00,44.28,44.44,43.99,44.38,82916.0,38.5078,38.647,38.2556,38.5948,82916.0
2016-02-03 11:30:00,44.36,44.72,44.33,44.53,40984.0,38.5774,38.8905,38.5513,38.7252,40984.0
2016-02-03 12:00:00,44.53,44.65,44.4,44.57,56397.0,38.7252,38.8296,38.6122,38.76,56397.0
2016-02-03 12:30:00,44.55,44.73,44.5,44.71,62179.0,38.7426,38.8991,38.6991,38.8818,62179.0
2016-02-03 13:00:00,44.74,44.83,44.69,44.72,66972.0,38.9078,38.9861,38.8644,38.8905,66972.0
2016-02-03 13:30:00,44.71,44.78,44.44,44.46,103795.0,38.8818,38.9426,38.647,38.6643,103795.0
2016-02-03 14:00:00,44.49,45.04,44.48,45.03,35733.0,38.6904,39.1687,38.6817,39.16,35733.0
2016-02-03 14:30:00,45.03,45.49,45.0,45.47,262089.0,39.16,39.5601,39.134,39.5427,262089.0
2016-02-03 15:00:00,45.47,45.64,45.09,45.12,148216.0,39.5427,39.6905,39.2122,39.2383,148216.0
2016-02-03 15:30:00,45.12,45.31,45.0,45.29,163944.0,39.2383,39.4035,39.134,39.3861,163944.0
2016-02-04 09:30:00,45.14,45.52,44.82,45.41,110544.0,39.2557,39.5862,38.9774,39.4905,110544.0
2016-02-04 10:00:00,45.4,45.47,45.1,45.45,161075.0,39.4818,39.5427,39.2209,39.5253,161075.0
2016-02-04 10:30:00,45.48,45.53,45.13,45.3,129759.0,39.5514,39.5949,39.247,39.3948,129759.0
2016-02-04 11:00:00,45.32,45.33,44.84,44.94,104342.0,39.4122,39.4209,38.9948,39.0818,104342.0
2016-02-04 11:30:00,44.96,45.18,44.77,45.14,155420.0,39.0992,39.2905,38.9339,39.2557,155420.0
2016-02-04 12:00:00,45.15,45.71,45.12,45.54,180011.0,39.2644,39.7514,39.2383,39.6036,180011.0
2016-02-04 12:30:00,45.52,45.66,45.26,45.31,109223.0,39.5862,39.7079,39.3601,39.4035,109223.0
2016-02-04 13:00:00,45.29,45.42,45.09,45.22,92193.0,39.3861,39.4992,39.2122,39.3253,92193.0
2016-02-04 13:30:00,45.22,45.32,45.05,45.14,54731.0,39.3253,39.4122,39.1774,39.2557,54731.0
2016-02-04 14:00:00,45.14,45.39,45.09,45.32,80468.0,39.2557,39.4731,39.2122,39.4122,80468.0
2016-02-04 14:30:00,45.29,45.35,45.2,45.33,68680.0,39.3861,39.4383,39.3079,39.4209,68680.0
2016-02-04 15:00:00,45.33,45.35,45.2,45.27,67496.0,39.4209,39.4383,39.3079,39.3688,67496.0
2016-02-04 15:30:00,45.27,45.45,45.22,45.37,217354.0,39.3688,39.5253,39.3253,39.4557,217354.0
2016-02-05 09:30:00,45.53,46.33,45.42,45.64,238623.0,39.5949,40.2906,39.4992,39.6905,238623.0
2016-02-05 10:00:00,45.65,45.8,45.43,45.46,150732.0,39.6992,39.8297,39.5079,39.534,150732.0
2016-02-05 10:30:00,45.45,45.58,44.74,44.74,173764.0,39.5253,39.6383,38.9078,38.9078,173764.0
2016-02-05 11:00:00,44.73,44.79,43.01,43.2,387945.0,38.8991,38.9513,37.4034,37.5686,387945.0
2016-02-05 11:30:00,43.22,44.05,43.21,44.03,203646.0,37.586,38.3078,37.5773,38.2904,203646.0
2016-02-05 12:00:00,44.02,44.27,43.8,44.26,247779.0,38.2817,38.4991,38.0904,38.4904,247779.0
2016-02-05 12:30:00,44.26,44.5,44.04,44.19,129838.0,38.4904,38.6991,38.2991,38.4295,129838.0
2016-02-05 13:00:00,44.2,44.35,44.14,44.29,57700.0,38.4382,38.5687,38.3861,38.5165,57700.0
2016-02-05 13:30:00,44.28,44.28,43.77,43.93,64668.0,38.5078,38.5078,38.0643,38.2034,64668.0
2016-02-05 14:00:00,43.93,44.0,43.5,43.7,168073.0,38.2034,38.2643,37.8295,38.0034,168073.0
2016-02-05 14:30:00,43.71,43.87,43.68,43.73,138221.0,38.0121,38.1513,37.986,38.0295,138221.0
2016-02-05 15:00:00,43.72,43.74,43.56,43.64,131422.0,38.0208,38.0382,37.8817,37.9512,131422.0
2016-02-05 15:30:00,43.64,43.73,43.57,43.61,369661.0,37.9512,38.0295,37.8904,37.9251,369661.0
2016-02-08 09:30:00,42.91,43.28,42.65,43.08,112746.0,37.3164,37.6382,37.0903,37.4642,112746.0
2016-02-08 10:00:00,43.03,43.11,42.28,42.4,100709.0,37.4208,37.4903,36.7685,36.8729,100709.0
2016-02-08 10:30:00,42.38,42.56,42.05,42.06,120186.0,36.8555,37.012,36.5685,36.5772,120186.0
2016-02-08 11:00:00,42.06,42.08,41.58,41.75,114032.0,36.5772,36.5946,36.1598,36.3076,114032.0
2016-02-08 11:30:00,41.74,41.83,41.56,41.8,131051.0,36.2989,36.3772,36.1424,36.3511,131051.0
2016-02-08 12:00:00,41.82,41.85,41.59,41.84,147740.0,36.3685,36.3946,36.1685,36.3859,147740.0
2016-02-08 12:30:00,41.83,41.97,41.55,41.56,111784.0,36.3772,36.4989,36.1337,36.1424,111784.0
2016-02-08 13:00:00,41.56,41.59,41.28,41.41,132818.0,36.1424,36.1685,35.8989,36.0119,132818.0
2016-02-08 13:30:00,41.4,41.51,41.23,41.28,93542.0,36.0032,36.0989,35.8554,35.8989,93542.0
2016-02-08 14:00:00,41.28,41.31,40.79,40.97,186185.0,35.8989,35.925,35.4728,35.6293,186185.0
2016-02-08 14:30:00,40.96,41.11,40.86,40.91,161267.0,35.6206,35.751,35.5336,35.5771,161267.0
2016-02-08 15:00:00,40.91,41.11,40.77,40.96,188427.0,35.5771,35.751,35.4554,35.6206,188427.0
2016-02-08 15:30:00,40.97,41.36,40.96,41.14,457628.0,35.6293,35.9684,35.6206,35.7771,457628.0
2016-02-09 09:30:00,40.81,41.75,40.39,41.63,358273.0,35.4901,36.3076,35.1249,36.2033,358273.0
2016-02-09 10:00:00,41.61,42.29,40.99,41.95,268972.0,36.1859,36.7772,35.6467,36.4815,268972.0
2016-02-09 10:30:00,41.95,41.95,41.37,41.44,207385.0,36.4815,36.4815,35.9771,36.038,207385.0
2016-02-09 11:00:00,41.43,42.05,41.41,41.79,115967.0,36.0293,36.5685,36.0119,36.3424,115967.0
2016-02-09 11:30:00,41.79,41.89,41.52,41.59,124264.0,36.3424,36.4294,36.1076,36.1685,124264.0
2016-02-09 12:00:00,41.6,41.94,41.6,41.74,69827.0,36.1772,36.4728,36.1772,36.2989,69827.0
2016-02-09 12:30:00,41.75,42.08,41.64,41.69,88883.0,36.3076,36.5946,36.2119,36.2554,88883.0
2016-02-09 13:00:00,41.69,42.01,41.6,41.94,93572.0,36.2554,36.5337,36.1772,36.4728,93572.0
2016-02-09 13:30:00,41.96,42.03,41.78,41.88,111336.0,36.4902,36.5511,36.3337,36.4207,111336.0
2016-02-09 14:00:00,41.89,42.17,41.81,41.84,93262.0,36.4294,36.6729,36.3598,36.3859,93262.0
2016-02-09 14:30:00,41.85,42.18,41.84,42.11,80940.0,36.3946,36.6816,36.3859,36.6207,80940.0
2016-02-09 15:00:00,42.12,42.7,42.11,42.44,196875.0,36.6294,37.1338,36.6207,36.9077,196875.0
2016-02-09 15:30:00,42.44,42.47,41.84,41.95,595638.0,36.9077,36.9338,36.3859,36.4815,595638.0
2016-02-10 09:30:00,43.45,43.76,38.96,41.96,822154.0,37.786,38.0556,33.8813,36.4902,822154.0
2016-02-10 10:00:00,41.96,42.5,41.04,41.44,416687.0,36.4902,36.9598,35.6902,36.038,416687.0
2016-02-10 10:30:00,41.44,42.17,41.37,41.75,334769.0,36.038,36.6729,35.9771,36.3076,334769.0
2016-02-10 11:00:00,41.77,41.83,40.45,40.96,379509.0,36.325,36.3772,35.1771,35.6206,379509.0
2016-02-10 11:30:00,40.91,42.49,40.78,41.99,241498.0,35.5771,36.9511,35.4641,36.5163,241498.0
2016-02-10 12:00:00,41.93,42.51,41.69,42.4,174756.0,36.4641,36.9685,36.2554,36.8729,174756.0
2016-02-10 12:30:00,42.4,42.66,42.22,42.64,173148.0,36.8729,37.099,36.7163,37.0816,173148.0
2016-02-10 13:00:00,42.65,42.93,42.37,42.91,144270.0,37.0903,37.3338,36.8468,37.3164,144270.0
2016-02-10 13:30:00,42.91,42.92,42.52,42.76,111480.0,37.3164,37.3251,36.9772,37.1859,111480.0
2016-02-10 14:00:00,42.76,43.09,42.72,42.86,151688.0,37.1859,37.4729,37.1512,37.2729,151688.0
2016-02-10 14:30:00,42.86,43.18,42.83,43.09,199498.0,37.2729,37.5512,37.2468,37.4729,199498.0
2016-02-10 15:00:00,43.11,43.31,43.07,43.1,264065.0,37.4903,37.6643,37.4555,37.4816,264065.0
2016-02-10 15:30:00,43.1,43.19,42.87,43.0,518768.0,37.4816,37.5599,37.2816,37.3947,518768.0
2016-02-11 09:30:00,42.21,42.89,41.87,42.77,115131.0,36.7076,37.299,36.412,37.1946,115131.0
2016-02-11 10:00:00,42.8,42.8,42.06,42.11,96102.0,37.2207,37.2207,36.5772,36.6207,96102.0
2016-02-11 10:30:00,42.11,42.13,41.98,42.02,95777.0,36.6207,36.6381,36.5076,36.5424,95777.0
2016-02-11 11:00:00,42.01,42.11,41.9,41.91,89317.0,36.5337,36.6207,36.4381,36.4468,89317.0
2016-02-11 11:30:00,41.94,41.97,41.24,41.37,130198.0,36.4728,36.4989,35.8641,35.9771,130198.0
2016-02-11 12:00:00,41.37,41.62,41.32,41.53,82002.0,35.9771,36.1946,35.9337,36.1163,82002.0
2016-02-11 12:30:00,41.52,41.61,41.48,41.56,99620.0,36.1076,36.1859,36.0728,36.1424,99620.0
2016-02-11 13:00:00,41.56,41.72,41.49,41.65,65857.0,36.1424,36.2815,36.0815,36.2206,65857.0
2016-02-11 13:30:00,41.64,41.68,41.47,41.53,95486.0,36.2119,36.2467,36.0641,36.1163,95486.0
2016-02-11 14:00:00,41.52,41.55,41.32,41.35,114857.0,36.1076,36.1337,35.9337,35.9598,114857.0
2016-02-11 14:30:00,41.34,41.76,41.09,41.57,151937.0,35.9511,36.3163,35.7336,36.1511,151937.0
2016-02-11 15:00:00,41.56,41.56,41.12,41.2,122314.0,36.1424,36.1424,35.7597,35.8293,122314.0
2016-02-11 15:30:00,41.19,41.44,41.11,41.21,304104.0,35.8206,36.038,35.751,35.838,304104.0
2016-02-12 09:30:00,41.81,41.89,41.33,41.45,59114.0,36.3598,36.4294,35.9424,36.0467,59114.0
2016-02-12 10:00:00,41.5,41.5,41.11,41.47,143668.0,36.0902,36.0902,35.751,36.0641,143668.0
2016-02-12 10:30:00,41.47,41.54,41.04,41.12,95271.0,36.0641,36.125,35.6902,35.7597,95271.0
2016-02-12 11:00:00,41.11,41.37,41.06,41.34,117535.0,35.751,35.9771,35.7076,35.9511,117535.0
2016-02-12 11:30:00,41.35,41.42,40.99,40.99,84358.0,35.9598,36.0206,35.6467,35.6467,84358.0
2016-02-12 12:00:00,40.98,41.08,40.93,40.98,89662.0,35.638,35.7249,35.5945,35.638,89662.0
2016-02-12 12:30:00,41.0,41.02,40.66,40.7,148970.0,35.6554,35.6728,35.3597,35.3945,148970.0
2016-02-12 13:00:00,40.7,40.76,40.32,40.49,136879.0,35.3945,35.4467,35.064,35.2119,136879.0
2016-02-12 13:30:00,40.5,40.59,40.22,40.24,222648.0,35.2206,35.2988,34.9771,34.9944,222648.0
2016-02-12 14:00:00,40.24,40.45,40.17,40.4,207473.0,34.9944,35.1771,34.9336,35.1336,207473.0
2016-02-12 14:30:00,40.4,40.57,40.31,40.54,169274.0,35.1336,35.2814,35.0553,35.2553,169274.0
2016-02-12 15:00:00,40.53,40.68,40.5,40.57,170978.0,35.2466,35.3771,35.2206,35.2814,170978.0
2016-02-12 15:30:00,40.57,40.68,40.46,40.51,540896.0,35.2814,35.3771,35.1858,35.2293,540896.0
2016-02-16 09:30:00,41.19,41.25,40.15,40.19,243549.0,35.8206,35.8728,34.9162,34.951,243549.0
2016-02-16 10:00:00,40.17,40.56,40.08,40.4,188550.0,34.9336,35.2727,34.8553,35.1336,188550.0
2016-02-16 10:30:00,40.42,40.63,40.21,40.3,267498.0,35.151,35.3336,34.9684,35.0466,267498.0
2016-02-16 11:00:00,40.29,40.37,39.98,40.32,180140.0,35.0379,35.1075,34.7683,35.064,180140.0
2016-02-16 11:30:00,40.32,40.5,40.32,40.37,297206.0,35.064,35.2206,35.064,35.1075,297206.0
2016-02-16 12:00:00,40.37,40.54,40.32,40.4,313918.0,35.1075,35.2553,35.064,35.1336,313918.0
2016-02-16 12:30:00,40.4,40.41,40.18,40.28,164502.0,35.1336,35.1423,34.9423,35.0292,164502.0
2016-02-16 13:00:00,40.3,40.42,40.19,40.39,561365.0,35.0466,35.151,34.951,35.1249,561365.0
2016-02-16 13:30:00,40.39,40.56,40.26,40.56,302011.0,35.1249,35.2727,35.0118,35.2727,302011.0
2016-02-16 14:00:00,40.56,41.01,40.56,40.9,215180.0,35.2727,35.6641,35.2727,35.5684,215180.0
2016-02-16 14:30:00,40.89,40.92,40.77,40.85,175892.0,35.5597,35.5858,35.4554,35.5249,175892.0
2016-02-16 15:00:00,40.85,40.88,40.77,40.84,198018.0,35.5249,35.551,35.4554,35.5162,198018.0
2016-02-16 15:30:00,40.85,40.86,40.65,40.76,466891.0,35.5249,35.5336,35.351,35.4467,466891.0
2016-02-17 09:30:00,40.92,41.13,40.52,40.54,221984.0,35.5858,35.7684,35.2379,35.2553,221984.0
2016-02-17 10:00:00,40.54,40.71,40.43,40.53,146756.0,35.2553,35.4032,35.1597,35.2466,146756.0
2016-02-17 10:30:00,40.54,40.75,40.48,40.64,76451.0,35.2553,35.438,35.2032,35.3423,76451.0
2016-02-17 11:00:00,40.64,40.79,40.57,40.59,92640.0,35.3423,35.4728,35.2814,35.2988,92640.0
2016-02-17 11:30:00,40.59,40.84,40.56,40.84,51692.0,35.2988,35.5162,35.2727,35.5162,51692.0
2016-02-17 12:00:00,40.82,40.82,40.53,40.63,148530.0,35.4988,35.4988,35.2466,35.3336,148530.0
2016-02-17 12:30:00,40.62,40.8,40.61,40.75,152082.0,35.3249,35.4814,35.3162,35.438,152082.0
2016-02-17 13:00:00,40.74,40.99,40.69,40.99,141675.0,35.4293,35.6467,35.3858,35.6467,141675.0
2016-02-17 13:30:00,40.99,41.29,40.99,41.22,107311.0,35.6467,35.9076,35.6467,35.8467,107311.0
2016-02-17 14:00:00,41.22,41.63,41.14,41.51,99611.0,35.8467,36.2033,35.7771,36.0989,99611.0
2016-02-17 14:30:00,41.5,41.56,41.36,41.4,87349.0,36.0902,36.1424,35.9684,36.0032,87349.0
2016-02-17 15:00:00,41.41,41.42,41.33,41.37,123934.0,36.0119,36.0206,35.9424,35.9771,123934.0
2016-02-17 15:30:00,41.36,41.37,41.17,41.2,289966.0,35.9684,35.9771,35.8032,35.8293,289966.0
2016-02-18 09:30:00,41.6,41.6,41.11,41.56,117262.0,36.1772,36.1772,35.751,36.1424,117262.0
2016-02-18 10:00:00,41.59,41.59,41.22,41.5,72671.0,36.1685,36.1685,35.8467,36.0902,72671.0
2016-02-18 10:30:00,41.51,41.51,41.33,41.44,72069.0,36.0989,36.0989,35.9424,36.038,72069.0
2016-02-18 11:00:00,41.42,41.42,40.97,40.98,72088.0,36.0206,36.0206,35.6293,35.638,72088.0
2016-02-18 11:30:00,40.98,41.1,40.86,41.07,85724.0,35.638,35.7423,35.5336,35.7163,85724.0
2016-02-18 12:00:00,41.07,41.32,41.03,41.28,125734.0,35.7163,35.9337,35.6815,35.8989,125734.0
2016-02-18 12:30:00,41.28,41.29,41.02,41.04,37700.0,35.8989,35.9076,35.6728,35.6902,37700.0
2016-02-18 13:00:00,41.04,41.12,40.77,40.82,72854.0,35.6902,35.7597,35.4554,35.4988,72854.0
2016-02-18 13:30:00,40.8,40.84,40.73,40.84,52262.0,35.4814,35.5162,35.4206,35.5162,52262.0
2016-02-18 14:00:00,40.83,40.99,40.82,40.99,43160.0,35.5075,35.6467,35.4988,35.6467,43160.0
2016-02-18 14:30:00,41.0,41.13,41.0,41.05,52323.0,35.6554,35.7684,35.6554,35.6989,52323.0
2016-02-18 15:00:00,41.04,41.08,40.89,40.97,99372.0,35.6902,35.7249,35.5597,35.6293,99372.0
2016-02-18 15:30:00,40.96,40.99,40.84,40.91,202244.0,35.6206,35.6467,35.5162,35.5771,202244.0
2016-02-19 09:30:00,40.94,41.23,40.7,40.95,179685.0,35.6032,35.8554,35.3945,35.6119,179685.0
2016-02-19 10:00:00,40.95,41.6,40.92,41.48,123627.0,35.6119,36.1772,35.5858,36.0728,123627.0
2016-02-19 10:30:00,41.49,41.72,41.46,41.62,59073.0,36.0815,36.2815,36.0554,36.1946,59073.0
2016-02-19 11:00:00,41.61,41.73,41.55,41.73,105169.0,36.1859,36.2902,36.1337,36.2902,105169.0
2016-02-19 11:30:00,41.73,41.8,41.69,41.71,45609.0,36.2902,36.3511,36.2554,36.2728,45609.0
2016-02-19 12:00:00,41.73,41.79,41.67,41.69,59868.0,36.2902,36.3424,36.238,36.2554,59868.0
2016-02-19 12:30:00,41.68,41.7,41.54,41.56,45767.0,36.2467,36.2641,36.125,36.1424,45767.0
2016-02-19 13:00:00,41.55,41.6,41.48,41.57,28818.0,36.1337,36.1772,36.0728,36.1511,28818.0
2016-02-19 13:30:00,41.57,41.67,41.57,41.63,52291.0,36.1511,36.238,36.1511,36.2033,52291.0
2016-02-19 14:00:00,41.64,41.77,41.61,41.77,55215.0,36.2119,36.325,36.1859,36.325,55215.0
2016-02-19 14:30:00,41.77,41.77,41.67,41.7,63929.0,36.325,36.325,36.238,36.2641,63929.0
2016-02-19 15:00:00,41.69,41.78,41.68,41.71,67477.0,36.2554,36.3337,36.2467,36.2728,67477.0
2016-02-19 15:30:00,41.72,41.77,41.69,41.71,187202.0,36.2815,36.325,36.2554,36.2728,187202.0
2016-02-22 09:30:00,42.2,42.46,42.0,42.22,132706.0,36.6989,36.9251,36.525,36.7163,132706.0
2016-02-22 10:00:00,42.22,42.33,41.88,41.9,72795.0,36.7163,36.812,36.4207,36.4381,72795.0
2016-02-22 10:30:00,41.91,41.95,41.83,41.87,34779.0,36.4468,36.4815,36.3772,36.412,34779.0
2016-02-22 11:00:00,41.86,41.9,41.77,41.81,46997.0,36.4033,36.4381,36.325,36.3598,46997.0
2016-02-22 11:30:00,41.81,41.88,41.75,41.87,32836.0,36.3598,36.4207,36.3076,36.412,32836.0
2016-02-22 12:00:00,41.89,41.91,41.85,41.9,24518.0,36.4294,36.4468,36.3946,36.4381,24518.0
2016-02-22 12:30:00,41.9,42.0,41.9,41.92,29182.0,36.4381,36.525,36.4381,36.4554,29182.0
2016-02-22 13:00:00,41.93,42.05,41.93,42.03,39540.0,36.4641,36.5685,36.4641,36.5511,39540.0
2016-02-22 13:30:00,42.03,42.1,42.01,42.07,63866.0,36.5511,36.612,36.5337,36.5859,63866.0
2016-02-22 14:00:00,42.07,42.11,42.04,42.09,45903.0,36.5859,36.6207,36.5598,36.6033,45903.0
2016-02-22 14:30:00,42.09,42.14,42.07,42.12,39298.0,36.6033,36.6468,36.5859,36.6294,39298.0
2016-02-22 15:00:00,42.11,42.12,42.02,42.08,41948.0,36.6207,36.6294,36.5424,36.5946,41948.0
2016-02-22 15:30:00,42.08,42.15,42.06,42.11,110569.0,36.5946,36.6555,36.5772,36.6207,110569.0
2016-02-23 09:30:00,42.09,42.52,42.0,42.23,135787.0,36.6033,36.9772,36.525,36.725,135787.0
2016-02-23 10:00:00,42.22,42.32,42.09,42.22,56153.0,36.7163,36.8033,36.6033,36.7163,56153.0
2016-02-23 10:30:00,42.24,42.24,41.9,41.97,36264.0,36.7337,36.7337,36.4381,36.4989,36264.0
2016-02-23 11:00:00,41.96,42.23,41.96,42.07,60048.0,36.4902,36.725,36.4902,36.5859,60048.0
2016-02-23 11:30:00,42.09,42.32,42.01,42.29,48018.0,36.6033,36.8033,36.5337,36.7772,48018.0
2016-02-23 12:00:00,42.27,42.37,42.23,42.35,28680.0,36.7598,36.8468,36.725,36.8294,28680.0
2016-02-23 12:30:00,42.34,42.38,42.29,42.33,30767.0,36.8207,36.8555,36.7772,36.812,30767.0
2016-02-23 13:00:00,42.34,42.57,42.31,42.52,84225.0,36.8207,37.0207,36.7946,36.9772,84225.0
2016-02-23 13:30:00,42.52,42.53,42.42,42.43,30583.0,36.9772,36.9859,36.8903,36.899,30583.0
2016-02-23 14:00:00,42.43,42.53,42.37,42.37,49850.0,36.899,36.9859,36.8468,36.8468,49850.0
2016-02-23 14:30:00,42.38,42.49,42.33,42.46,40731.0,36.8555,36.9511,36.812,36.9251,40731.0
2016-02-23 15:00:00,42.47,42.51,42.38,42.47,52388.0,36.9338,36.9685,36.8555,36.9338,52388.0
2016-02-23 15:30:00,42.47,42.53,42.36,42.48,260645.0,36.9338,36.9859,36.8381,36.9424,260645.0
2016-02-24 09:30:00,41.99,41.99,41.21,41.32,118254.0,36.5163,36.5163,35.838,35.9337,118254.0
2016-02-24 10:00:00,41.25,41.58,41.04,41.41,88577.0,35.8728,36.1598,35.6902,36.0119,88577.0
2016-02-24 10:30:00,41.53,41.94,41.3,41.84,65811.0,36.1163,36.4728,35.9163,36.3859,65811.0
2016-02-24 11:00:00,41.83,41.94,41.73,41.91,100471.0,36.3772,36.4728,36.2902,36.4468,100471.0
2016-02-24 11:30:00,41.93,42.44,41.93,42.42,59098.0,36.4641,36.9077,36.4641,36.8903,59098.0
2016-02-24 12:00:00,42.42,42.59,42.38,42.49,112104.0,36.8903,37.0381,36.8555,36.9511,112104.0
2016-02-24 12:30:00,42.5,42.55,42.1,42.3,68758.0,36.9598,37.0033,36.612,36.7859,68758.0
2016-02-24 13:00:00,42.3,42.44,42.24,42.35,41960.0,36.7859,36.9077,36.7337,36.8294,41960.0
2016-02-24 13:30:00,42.34,42.35,42.21,42.24,28906.0,36.8207,36.8294,36.7076,36.7337,28906.0
2016-02-24 14:00:00,42.25,42.54,42.18,42.51,56566.0,36.7424,36.9946,36.6816,36.9685,56566.0
2016-02-24 14:30:00,42.51,42.54,42.35,42.36,62894.0,36.9685,36.9946,36.8294,36.8381,62894.0
2016-02-24 15:00:00,42.36,42.66,42.36,42.63,68563.0,36.8381,37.099,36.8381,37.0729,68563.0
2016-02-24 15:30:00,42.64,42.72,42.57,42.63,137870.0,37.0816,37.1512,37.0207,37.0729,137870.0
2016-02-25 09:30:00,42.91,43.12,42.61,42.7,120196.0,37.3164,37.499,37.0555,37.1338,120196.0
2016-02-25 10:00:00,42.67,43.01,42.61,42.98,163688.0,37.1077,37.4034,37.0555,37.3773,163688.0
2016-02-25 10:30:00,42.97,43.13,42.73,43.0,151033.0,37.3686,37.5077,37.1599,37.3947,151033.0
2016-02-25 11:00:00,42.99,43.07,42.9,43.05,101977.0,37.386,37.4555,37.3077,37.4381,101977.0
2016-02-25 11:30:00,43.05,43.06,42.82,42.96,103193.0,37.4381,37.4468,37.2381,37.3599,103193.0
2016-02-25 12:00:00,42.96,43.03,42.88,42.89,120410.0,37.3599,37.4208,37.2903,37.299,120410.0
2016-02-25 12:30:00,42.89,43.02,42.86,42.96,213650.0,37.299,37.4121,37.2729,37.3599,213650.0
2016-02-25 13:00:00,42.96,42.98,42.9,42.93,169741.0,37.3599,37.3773,37.3077,37.3338,169741.0
2016-02-25 13:30:00,42.93,43.1,42.82,43.1,131338.0,37.3338,37.4816,37.2381,37.4816,131338.0
2016-02-25 14:00:00,43.1,43.1,42.94,42.96,89870.0,37.4816,37.4816,37.3425,37.3599,89870.0
2016-02-25 14:30:00,42.96,43.01,42.88,42.89,79253.0,37.3599,37.4034,37.2903,37.299,79253.0
2016-02-25 15:00:00,42.9,42.92,42.86,42.88,103871.0,37.3077,37.3251,37.2729,37.2903,103871.0
2016-02-25 15:30:00,42.89,42.91,42.84,42.89,293262.0,37.299,37.3164,37.2555,37.299,293262.0
2016-02-26 09:30:00,43.26,43.34,42.96,43.16,170191.0,37.6208,37.6903,37.3599,37.5338,170191.0
2016-02-26 10:00:00,43.23,43.28,42.76,42.84,166982.0,37.5947,37.6382,37.1859,37.2555,166982.0
2016-02-26 10:30:00,42.88,43.32,42.88,43.02,126166.0,37.2903,37.6729,37.2903,37.4121,126166.0
2016-02-26 11:00:00,43.03,43.47,43.01,43.16,119200.0,37.4208,37.8034,37.4034,37.5338,119200.0
2016-02-26 11:30:00,43.17,43.23,43.09,43.15,84377.0,37.5425,37.5947,37.4729,37.5251,84377.0
2016-02-26 12:00:00,43.15,43.23,43.11,43.18,33944.0,37.5251,37.5947,37.4903,37.5512,33944.0
2016-02-26 12:30:00,43.19,43.22,43.13,43.17,36237.0,37.5599,37.586,37.5077,37.5425,36237.0
2016-02-26 13:00:00,43.18,43.24,43.13,43.15,30956.0,37.5512,37.6034,37.5077,37.5251,30956.0
2016-02-26 13:30:00,43.17,43.2,43.09,43.17,44133.0,37.5425,37.5686,37.4729,37.5425,44133.0
2016-02-26 14:00:00,43.18,43.2,43.02,43.09,54155.0,37.5512,37.5686,37.4121,37.4729,54155.0
2016-02-26 14:30:00,43.09,43.11,42.98,43.04,75582.0,37.4729,37.4903,37.3773,37.4294,75582.0
2016-02-26 15:00:00,43.04,43.11,43.03,43.06,73976.0,37.4294,37.4903,37.4208,37.4468,73976.0
2016-02-26 15:30:00,43.07,43.12,43.0,43.02,273643.0,37.4555,37.499,37.3947,37.4121,273643.0
2016-02-29 09:30:00,43.06,43.48,43.01,43.23,52684.0,37.4468,37.8121,37.4034,37.5947,52684.0
2016-02-29 10:00:00,43.21,43.53,43.17,43.43,106279.0,37.5773,37.8556,37.5425,37.7686,106279.0
2016-02-29 10:30:00,43.45,43.71,43.39,43.55,94918.0,37.786,38.0121,37.7338,37.873,94918.0
2016-02-29 11:00:00,43.55,43.56,43.43,43.48,52263.0,37.873,37.8817,37.7686,37.8121,52263.0
2016-02-29 11:30:00,43.53,43.59,43.42,43.44,41658.0,37.8556,37.9078,37.7599,37.7773,41658.0
2016-02-29 12:00:00,43.47,43.48,43.39,43.41,32301.0,37.8034,37.8121,37.7338,37.7512,32301.0
2016-02-29 12:30:00,43.4,43.47,43.35,43.45,30874.0,37.7425,37.8034,37.699,37.786,30874.0
2016-02-29 13:00:00,43.45,43.51,43.29,43.29,30934.0,37.786,37.8382,37.6469,37.6469,30934.0
2016-02-29 13:30:00,43.28,43.34,43.24,43.32,42819.0,37.6382,37.6903,37.6034,37.6729,42819.0
2016-02-29 14:00:00,43.32,43.33,43.21,43.3,40305.0,37.6729,37.6816,37.5773,37.6556,40305.0
2016-02-29 14:30:00,43.3,43.3,43.17,43.18,48484.0,37.6556,37.6556,37.5425,37.5512,48484.0
2016-02-29 15:00:00,43.17,43.17,42.97,43.09,74475.0,37.5425,37.5425,37.3686,37.4729,74475.0
2016-02-29 15:30:00,43.09,43.14,42.9,42.92,171844.0,37.4729,37.5164,37.3077,37.3251,171844.0
2016-03-01 09:30:00,43.33,43.49,42.95,43.04,47389.0,37.6816,37.8208,37.3512,37.4294,47389.0
2016-03-01 10:00:00,43.06,43.36,42.97,43.3,100019.0,37.4468,37.7077,37.3686,37.6556,100019.0
2016-03-01 10:30:00,43.31,43.37,43.17,43.25,47148.0,37.6643,37.7164,37.5425,37.6121,47148.0
2016-03-01 11:00:00,43.25,43.53,43.23,43.49,42817.0,37.6121,37.8556,37.5947,37.8208,42817.0
2016-03-01 11:30:00,43.51,43.77,43.43,43.77,43472.0,37.8382,38.0643,37.7686,38.0643,43472.0
2016-03-01 12:00:00,43.76,43.98,43.73,43.86,64466.0,38.0556,38.2469,38.0295,38.1426,64466.0
2016-03-01 12:30:00,43.87,43.98,43.85,43.91,25480.0,38.1513,38.2469,38.1339,38.186,25480.0
2016-03-01 13:00:00,43.91,43.94,43.78,43.87,20918.0,38.186,38.2121,38.073,38.1513,20918.0
2016-03-01 13:30:00,43.9,43.99,43.86,43.88,31491.0,38.1773,38.2556,38.1426,38.1599,31491.0
2016-03-01 14:00:00,43.89,44.07,43.84,44.04,48643.0,38.1686,38.3252,38.1252,38.2991,48643.0
2016-03-01 14:30:00,44.05,44.17,44.04,44.17,43015.0,38.3078,38.4121,38.2991,38.4121,43015.0
2016-03-01 15:00:00,44.15,44.26,44.15,44.2,53100.0,38.3948,38.4904,38.3948,38.4382,53100.0
2016-03-01 15:30:00,44.2,44.27,44.07,44.1,178263.0,38.4382,38.4991,38.3252,38.3513,178263.0
2016-03-02 09:30:00,44.0,44.38,43.88,43.99,67673.0,38.2643,38.5948,38.1599,38.2556,67673.0
2016-03-02 10:00:00,43.98,44.0,43.84,43.9,46176.0,38.2469,38.2643,38.1252,38.1773,46176.0
2016-03-02 10:30:00,43.86,44.03,43.75,44.01,65702.0,38.1426,38.2904,38.0469,38.273,65702.0
2016-03-02 11:00:00,44.0,44.02,43.81,43.92,37945.0,38.2643,38.2817,38.0991,38.1947,37945.0
2016-03-02 11:30:00,43.93,43.95,43.82,43.83,27281.0,38.2034,38.2208,38.1078,38.1165,27281.0
2016-03-02 12:00:00,43.82,43.9,43.68,43.73,28645.0,38.1078,38.1773,37.986,38.0295,28645.0
2016-03-02 12:30:00,43.72,43.8,43.69,43.79,27163.0,38.0208,38.0904,37.9947,38.0817,27163.0
2016-03-02 13:00:00,43.8,43.86,43.72,43.86,28771.0,38.0904,38.1426,38.0208,38.1426,28771.0
2016-03-02 13:30:00,43.85,43.88,43.73,43.73,25522.0,38.1339,38.1599,38.0295,38.0295,25522.0
2016-03-02 14:00:00,43.73,43.86,43.69,43.86,23564.0,38.0295,38.1426,37.9947,38.1426,23564.0
2016-03-02 14:30:00,43.86,43.97,43.86,43.92,46355.0,38.1426,38.2382,38.1426,38.1947,46355.0
2016-03-02 15:00:00,43.93,44.01,43.87,43.92,48608.0,38.2034,38.273,38.1513,38.1947,48608.0
2016-03-02 15:30:00,43.92,44.08,43.89,44.05,222561.0,38.1947,38.3339,38.1686,38.3078,222561.0
2016-03-03 09:30:00,44.12,44.21,43.81,44.04,161154.0,38.3687,38.4469,38.0991,38.2991,161154.0
2016-03-03 10:00:00,44.06,44.38,43.97,44.31,53130.0,38.3165,38.5948,38.2382,38.5339,53130.0
2016-03-03 10:30:00,44.33,44.39,44.18,44.18,76621.0,38.5513,38.6035,38.4208,38.4208,76621.0
2016-03-03 11:00:00,44.18,44.2,43.72,43.76,102446.0,38.4208,38.4382,38.0208,38.0556,102446.0
2016-03-03 11:30:00,43.76,44.0,43.7,43.96,74088.0,38.0556,38.2643,38.0034,38.2295,74088.0
2016-03-03 12:00:00,43.95,44.0,43.82,43.96,43144.0,38.2208,38.2643,38.1078,38.2295,43144.0
2016-03-03 12:30:00,43.97,44.01,43.91,44.0,42607.0,38.2382,38.273,38.186,38.2643,42607.0
2016-03-03 13:00:00,44.0,44.06,43.88,43.98,43056.0,38.2643,38.3165,38.1599,38.2469,43056.0
2016-03-03 13:30:00,43.98,44.1,43.94,44.05,115434.0,38.2469,38.3513,38.2121,38.3078,115434.0
2016-03-03 14:00:00,44.06,44.1,43.96,44.02,38942.0,38.3165,38.3513,38.2295,38.2817,38942.0
2016-03-03 14:30:00,44.03,44.09,43.97,44.07,68796.0,38.2904,38.3426,38.2382,38.3252,68796.0
2016-03-03 15:00:00,44.06,44.12,44.03,44.12,75951.0,38.3165,38.3687,38.2904,38.3687,75951.0
2016-03-03 15:30:00,44.12,44.3,44.1,44.24,104432.0,38.3687,38.5252,38.3513,38.473,104432.0
2016-03-04 09:30:00,44.18,44.52,44.06,44.45,43839.0,38.4208,38.7165,38.3165,38.6556,43839.0
2016-03-04 10:00:00,44.47,44.7,44.39,44.5,79106.0,38.673,38.8731,38.6035,38.6991,79106.0
2016-03-04 10:30:00,44.51,44.6,44.41,44.47,130764.0,38.7078,38.7861,38.6209,38.673,130764.0
2016-03-04 11:00:00,44.5,44.78,44.35,44.74,88338.0,38.6991,38.9426,38.5687,38.9078,88338.0
2016-03-04 11:30:00,44.72,44.95,44.7,44.89,70955.0,38.8905,39.0905,38.8731,39.0383,70955.0
2016-03-04 12:00:00,44.86,44.96,44.71,44.73,145270.0,39.0122,39.0992,38.8818,38.8991,145270.0
2016-03-04 12:30:00,44.7,44.77,44.59,44.77,46043.0,38.8731,38.9339,38.7774,38.9339,46043.0
2016-03-04 13:00:00,44.77,44.86,44.76,44.85,39889.0,38.9339,39.0122,38.9252,39.0035,39889.0
2016-03-04 13:30:00,44.85,45.1,44.81,45.09,45937.0,39.0035,39.2209,38.9687,39.2122,45937.0
2016-03-04 14:00:00,45.08,45.19,44.95,44.95,73485.0,39.2035,39.2992,39.0905,39.0905,73485.0
2016-03-04 14:30:00,44.94,44.95,44.72,44.81,47798.0,39.0818,39.0905,38.8905,38.9687,47798.0
2016-03-04 15:00:00,44.8,44.96,44.7,44.92,73673.0,38.96,39.0992,38.8731,39.0644,73673.0
2016-03-04 15:30:00,44.92,45.02,44.91,44.94,202636.0,39.0644,39.1513,39.0557,39.0818,202636.0
2016-03-07 09:30:00,44.68,45.17,44.63,44.82,43681.0,38.8557,39.2818,38.8122,38.9774,43681.0
2016-03-07 10:00:00,44.8,45.17,44.74,45.11,79769.0,38.96,39.2818,38.9078,39.2296,79769.0
2016-03-07 10:30:00,45.12,45.28,45.06,45.26,53246.0,39.2383,39.3775,39.1861,39.3601,53246.0
2016-03-07 11:00:00,45.27,45.31,45.08,45.18,61132.0,39.3688,39.4035,39.2035,39.2905,61132.0
2016-03-07 11:30:00,45.19,45.44,45.18,45.31,38682.0,39.2992,39.5166,39.2905,39.4035,38682.0
2016-03-07 12:00:00,45.32,45.38,45.25,45.32,36373.0,39.4122,39.4644,39.3514,39.4122,36373.0
2016-03-07 12:30:00,45.31,45.32,45.17,45.23,27465.0,39.4035,39.4122,39.2818,39.334,27465.0
2016-03-07 13:00:00,45.24,45.37,45.17,45.17,32052.0,39.3427,39.4557,39.2818,39.2818,32052.0
2016-03-07 13:30:00,45.16,45.2,45.05,45.13,66448.0,39.2731,39.3079,39.1774,39.247,66448.0
2016-03-07 14:00:00,45.1,45.16,44.99,45.02,35940.0,39.2209,39.2731,39.1253,39.1513,35940.0
2016-03-07 14:30:00,45.01,45.02,44.81,44.96,46041.0,39.1426,39.1513,38.9687,39.0992,46041.0
2016-03-07 15:00:00,44.95,45.07,44.87,45.04,59302.0,39.0905,39.1948,39.0209,39.1687,59302.0
2016-03-07 15:30:00,45.03,45.22,45.03,45.22,157312.0,39.16,39.3253,39.16,39.3253,157312.0
2016-03-08 09:30:00,44.97,45.11,44.77,44.99,38942.0,39.1079,39.2296,38.9339,39.1253,38942.0
2016-03-08 10:00:00,44.98,45.0,44.49,44.52,37660.0,39.1166,39.134,38.6904,38.7165,37660.0
2016-03-08 10:30:00,44.51,44.72,44.39,44.58,46170.0,38.7078,38.8905,38.6035,38.7687,46170.0
2016-03-08 11:00:00,44.57,44.73,44.39,44.46,43574.0,38.76,38.8991,38.6035,38.6643,43574.0
2016-03-08 11:30:00,44.49,44.79,44.46,44.75,34473.0,38.6904,38.9513,38.6643,38.9165,34473.0
2016-03-08 12:00:00,44.76,45.02,44.71,45.02,34502.0,38.9252,39.1513,38.8818,39.1513,34502.0
2016-03-08 12:30:00,45.03,45.1,44.98,45.09,34328.0,39.16,39.2209,39.1166,39.2122,34328.0
2016-03-08 13:00:00,45.08,45.18,45.01,45.16,29427.0,39.2035,39.2905,39.1426,39.2731,29427.0
2016-03-08 13:30:00,45.16,45.2,45.11,45.11,26445.0,39.2731,39.3079,39.2296,39.2296,26445.0
2016-03-08 14:00:00,45.11,45.21,45.09,45.13,54800.0,39.2296,39.3166,39.2122,39.247,54800.0
2016-03-08 14:30:00,45.13,45.2,45.08,45.15,120288.0,39.247,39.3079,39.2035,39.2644,120288.0
2016-03-08 15:00:00,45.15,45.17,45.04,45.11,176168.0,39.2644,39.2818,39.1687,39.2296,176168.0
2016-03-08 15:30:00,45.11,45.19,45.04,45.14,361860.0,39.2296,39.2992,39.1687,39.2557,361860.0
2016-03-09 09:30:00,45.25,45.25,44.77,45.16,39909.0,39.5071,39.5071,39.088,39.4285,39909.0
2016-03-09 10:00:00,45.18,45.5,45.09,45.41,72598.0,39.446,39.7253,39.3674,39.6468,72598.0
2016-03-09 10:30:00,45.44,45.65,45.31,45.35,121648.0,39.673,39.8563,39.5595,39.5944,121648.0
2016-03-09 11:00:00,45.34,45.51,45.32,45.41,40334.0,39.5856,39.7341,39.5682,39.6468,40334.0
2016-03-09 11:30:00,45.43,45.68,45.42,45.66,59152.0,39.6642,39.8825,39.6555,39.865,59152.0
2016-03-09 12:00:00,45.68,45.7,45.55,45.67,40088.0,39.8825,39.9,39.769,39.8738,40088.0
2016-03-09 12:30:00,45.67,45.71,45.5,45.56,37898.0,39.8738,39.9087,39.7253,39.7777,37898.0
2016-03-09 13:00:00,45.56,45.7,45.56,45.69,45007.0,39.7777,39.9,39.7777,39.8912,45007.0
2016-03-09 13:30:00,45.69,45.93,45.67,45.91,61598.0,39.8912,40.1008,39.8738,40.0833,61598.0
2016-03-09 14:00:00,45.92,45.95,45.62,45.63,43052.0,40.092,40.1182,39.8301,39.8388,43052.0
2016-03-09 14:30:00,45.61,45.72,45.52,45.66,59012.0,39.8214,39.9174,39.7428,39.865,59012.0
2016-03-09 15:00:00,45.66,45.74,45.51,45.54,48091.0,39.865,39.9349,39.7341,39.7603,48091.0
2016-03-09 15:30:00,45.54,45.62,45.42,45.48,148372.0,39.7603,39.8301,39.6555,39.7079,148372.0
2016-03-10 09:30:00,45.72,46.27,45.61,46.2,69548.0,39.9174,40.3976,39.8214,40.3365,69548.0
2016-03-10 10:00:00,46.2,46.3,45.93,45.93,69591.0,40.3365,40.4238,40.1008,40.1008,69591.0
2016-03-10 10:30:00,45.95,45.97,45.72,45.78,58098.0,40.1182,40.1357,39.9174,39.9698,58098.0
2016-03-10 11:00:00,45.78,45.82,45.59,45.62,62646.0,39.9698,40.0047,39.8039,39.8301,62646.0
2016-03-10 11:30:00,45.64,45.83,45.58,45.67,35308.0,39.8476,40.0135,39.7952,39.8738,35308.0
2016-03-10 12:00:00,45.68,45.82,45.65,45.69,38626.0,39.8825,40.0047,39.8563,39.8912,38626.0
2016-03-10 12:30:00,45.7,45.72,45.35,45.48,23595.0,39.9,39.9174,39.5944,39.7079,23595.0
2016-03-10 13:00:00,45.46,45.5,45.06,45.07,40814.0,39.6904,39.7253,39.3412,39.3499,40814.0
2016-03-10 13:30:00,45.07,45.23,45.06,45.17,30059.0,39.3499,39.4896,39.3412,39.4372,30059.0
2016-03-10 14:00:00,45.17,45.41,45.07,45.39,64629.0,39.4372,39.6468,39.3499,39.6293,64629.0
2016-03-10 14:30:00,45.42,45.86,45.38,45.75,156912.0,39.6555,40.0397,39.6206,39.9436,156912.0
2016-03-10 15:00:00,45.75,45.79,45.58,45.77,108845.0,39.9436,39.9785,39.7952,39.9611,108845.0
2016-03-10 15:30:00,45.77,45.82,45.65,45.81,227911.0,39.9611,40.0047,39.8563,39.996,227911.0
2016-03-11 09:30:00,46.09,46.15,45.83,45.83,43727.0,40.2405,40.2928,40.0135,40.0135,43727.0
2016-03-11 10:00:00,45.82,45.94,45.67,45.79,45494.0,40.0047,40.1095,39.8738,39.9785,45494.0
2016-03-11 10:30:00,45.8,45.99,45.77,45.96,35336.0,39.9873,40.1532,39.9611,40.127,35336.0
2016-03-11 11:00:00,45.97,46.05,45.89,45.96,43256.0,40.1357,40.2055,40.0658,40.127,43256.0
2016-03-11 11:30:00,45.96,45.96,45.61,45.69,66854.0,40.127,40.127,39.8214,39.8912,66854.0
2016-03-11 12:00:00,45.71,45.79,45.65,45.72,37186.0,39.9087,39.9785,39.8563,39.9174,37186.0
2016-03-11 12:30:00,45.73,45.75,45.63,45.69,36065.0,39.9262,39.9436,39.8388,39.8912,36065.0
2016-03-11 13:00:00,45.7,45.82,45.68,45.82,36319.0,39.9,40.0047,39.8825,40.0047,36319.0
2016-03-11 13:30:00,45.82,45.83,45.59,45.77,117717.0,40.0047,40.0135,39.8039,39.9611,117717.0
2016-03-11 14:00:00,45.78,45.85,45.74,45.77,78543.0,39.9698,40.0309,39.9349,39.9611,78543.0
2016-03-11 14:30:00,45.76,45.79,45.7,45.72,75062.0,39.9523,39.9785,39.9,39.9174,75062.0
2016-03-11 15:00:00,45.72,45.95,45.68,45.89,91453.0,39.9174,40.1182,39.8825,40.0658,91453.0
2016-03-11 15:30:00,45.89,45.96,45.78,45.81,198222.0,40.0658,40.127,39.9698,39.996,198222.0
2016-03-14 09:30:00,45.73,45.73,45.52,45.55,17770.0,39.9262,39.9262,39.7428,39.769,17770.0
2016-03-14 10:00:00,45.5,45.63,45.42,45.59,29608.0,39.7253,39.8388,39.6555,39.8039,29608.0
2016-03-14 10:30:00,45.57,45.78,45.47,45.76,43612.0,39.7865,39.9698,39.6991,39.9523,43612.0
2016-03-14 11:00:00,45.76,45.79,45.63,45.64,21405.0,39.9523,39.9785,39.8388,39.8476,21405.0
2016-03-14 11:30:00,45.62,45.79,45.61,45.72,59247.0,39.8301,39.9785,39.8214,39.9174,59247.0
2016-03-14 12:00:00,45.7,45.9,45.7,45.9,46006.0,39.9,40.0746,39.9,40.0746,46006.0
2016-03-14 12:30:00,45.9,45.97,45.9,45.95,25742.0,40.0746,40.1357,40.0746,40.1182,25742.0
2016-03-14 13:00:00,45.95,46.0,45.95,45.96,16141.0,40.1182,40.1619,40.1182,40.127,16141.0
2016-03-14 13:30:00,45.95,46.02,45.89,45.9,19251.0,40.1182,40.1793,40.0658,40.0746,19251.0
2016-03-14 14:00:00,45.91,45.93,45.83,45.92,20405.0,40.0833,40.1008,40.0135,40.092,20405.0
2016-03-14 14:30:00,45.93,46.04,45.92,45.96,38119.0,40.1008,40.1968,40.092,40.127,38119.0
2016-03-14 15:00:00,45.95,46.01,45.92,45.98,33132.0,40.1182,40.1706,40.092,40.1444,33132.0
2016-03-14 15:30:00,45.98,46.02,45.81,45.83,157953.0,40.1444,40.1793,39.996,40.0135,157953.0
2016-03-15 09:30:00,45.49,45.64,45.35,45.4,25442.0,39.7166,39.8476,39.5944,39.638,25442.0
2016-03-15 10:00:00,45.45,45.45,45.31,45.34,47067.0,39.6817,39.6817,39.5595,39.5856,47067.0
2016-03-15 10:30:00,45.34,45.53,45.3,45.37,71236.0,39.5856,39.7515,39.5507,39.6118,71236.0
2016-03-15 11:00:00,45.37,45.5,45.26,45.42,53874.0,39.6118,39.7253,39.5158,39.6555,53874.0
2016-03-15 11:30:00,45.42,45.46,45.22,45.25,52284.0,39.6555,39.6904,39.4809,39.5071,52284.0
2016-03-15 12:00:00,45.26,45.41,45.18,45.38,79656.0,39.5158,39.6468,39.446,39.6206,79656.0
2016-03-15 12:30:00,45.38,45.41,45.27,45.31,31558.0,39.6206,39.6468,39.5245,39.5595,31558.0
2016-03-15 13:00:00,45.32,45.42,45.3,45.39,21998.0,39.5682,39.6555,39.5507,39.6293,21998.0
2016-03-15 13:30:00,45.39,45.42,45.32,45.37,31493.0,39.6293,39.6555,39.5682,39.6118,31493.0
2016-03-15 14:00:00,45.37,45.4,45.32,45.34,30768.0,39.6118,39.638,39.5682,39.5856,30768.0
2016-03-15 14:30:00,45.33,45.33,45.17,45.18,35098.0,39.5769,39.5769,39.4372,39.446,35098.0
2016-03-15 15:00:00,45.19,45.44,45.16,45.39,56562.0,39.4547,39.673,39.4285,39.6293,56562.0
2016-03-15 15:30:00,45.39,45.39,45.26,45.29,149007.0,39.6293,39.6293,39.5158,39.542,149007.0
2016-03-16 09:30:00,45.22,45.23,44.68,44.97,74903.0,39.4809,39.4896,39.0094,39.2626,74903.0
2016-03-16 10:00:00,45.0,45.24,44.94,45.16,86657.0,39.2888,39.4983,39.2364,39.4285,86657.0
2016-03-16 10:30:00,45.15,45.2,44.98,45.08,128373.0,39.4198,39.4634,39.2713,39.3586,128373.0
2016-03-16 11:00:00,45.06,45.2,45.0,45.03,114724.0,39.3412,39.4634,39.2888,39.315,114724.0
2016-03-16 11:30:00,45.02,45.15,45.0,45.0,79430.0,39.3063,39.4198,39.2888,39.2888,79430.0
2016-03-16 12:00:00,45.01,45.03,44.89,44.95,90872.0,39.2975,39.315,39.1928,39.2451,90872.0
2016-03-16 12:30:00,44.94,45.21,44.94,45.2,83274.0,39.2364,39.4721,39.2364,39.4634,83274.0
2016-03-16 13:00:00,45.19,45.33,45.07,45.2,75119.0,39.4547,39.5769,39.3499,39.4634,75119.0
2016-03-16 13:30:00,45.19,45.19,45.08,45.09,60563.0,39.4547,39.4547,39.3586,39.3674,60563.0
2016-03-16 14:00:00,45.12,45.78,45.12,45.77,78340.0,39.3936,39.9698,39.3936,39.9611,78340.0
2016-03-16 14:30:00,45.78,45.92,45.63,45.68,104052.0,39.9698,40.092,39.8388,39.8825,104052.0
2016-03-16 15:00:00,45.67,45.85,45.64,45.8,122442.0,39.8738,40.0309,39.8476,39.9873,122442.0
2016-03-16 15:30:00,45.8,45.86,45.68,45.69,200354.0,39.9873,40.0397,39.8825,39.8912,200354.0
2016-03-17 09:30:00,45.61,45.73,45.52,45.63,29285.0,39.8214,39.9262,39.7428,39.8388,29285.0
2016-03-17 10:00:00,45.6,45.6,45.32,45.47,20430.0,39.8127,39.8127,39.5682,39.6991,20430.0
2016-03-17 10:30:00,45.47,45.59,45.42,45.55,28183.0,39.6991,39.8039,39.6555,39.769,28183.0
2016-03-17 11:00:00,45.54,45.69,45.54,45.64,29016.0,39.7603,39.8912,39.7603,39.8476,29016.0
2016-03-17 11:30:00,45.64,45.82,45.51,45.8,169679.0,39.8476,40.0047,39.7341,39.9873,169679.0
2016-03-17 12:00:00,45.8,46.03,45.72,46.02,43834.0,39.9873,40.1881,39.9174,40.1793,43834.0
2016-03-17 12:30:00,46.03,46.09,45.97,46.04,34144.0,40.1881,40.2405,40.1357,40.1968,34144.0
2016-03-17 13:00:00,46.04,46.07,45.98,46.03,42404.0,40.1968,40.223,40.1444,40.1881,42404.0
2016-03-17 13:30:00,46.02,46.23,46.0,46.16,47982.0,40.1793,40.3627,40.1619,40.3016,47982.0
2016-03-17 14:00:00,46.15,46.17,46.07,46.07,51770.0,40.2928,40.3103,40.223,40.223,51770.0
2016-03-17 14:30:00,46.08,46.17,46.06,46.16,66616.0,40.2317,40.3103,40.2143,40.3016,66616.0
2016-03-17 15:00:00,46.16,46.28,46.15,46.25,134748.0,40.3016,40.4063,40.2928,40.3802,134748.0
2016-03-17 15:30:00,46.26,46.26,46.09,46.14,297671.0,40.3889,40.3889,40.2405,40.2841,297671.0
2016-03-18 09:30:00,46.2,46.72,46.05,46.34,170048.0,40.3365,40.7905,40.2055,40.4587,170048.0
2016-03-18 10:00:00,46.35,46.78,46.31,46.71,164284.0,40.4675,40.8429,40.4325,40.7818,164284.0
2016-03-18 10:30:00,46.71,46.77,46.44,46.46,116483.0,40.7818,40.8342,40.546,40.5635,116483.0
2016-03-18 11:00:00,46.47,46.89,46.45,46.87,127439.0,40.5722,40.9389,40.5548,40.9215,127439.0
2016-03-18 11:30:00,46.86,47.07,46.8,46.97,65514.0,40.9127,41.0961,40.8604,41.0088,65514.0
2016-03-18 12:00:00,46.99,47.05,46.93,46.98,73404.0,41.0262,41.0786,40.9739,41.0175,73404.0
2016-03-18 12:30:00,46.98,47.02,46.93,47.01,84212.0,41.0175,41.0524,40.9739,41.0437,84212.0
2016-03-18 13:00:00,47.0,47.05,46.95,47.02,103575.0,41.035,41.0786,40.9913,41.0524,103575.0
2016-03-18 13:30:00,47.02,47.31,46.92,47.31,110129.0,41.0524,41.3056,40.9651,41.3056,110129.0
2016-03-18 14:00:00,47.31,47.57,47.27,47.41,128386.0,41.3056,41.5326,41.2707,41.3929,128386.0
2016-03-18 14:30:00,47.41,47.67,47.35,47.64,83783.0,41.3929,41.6199,41.3405,41.5937,83783.0
2016-03-18 15:00:00,47.64,47.73,47.57,47.7,108823.0,41.5937,41.6723,41.5326,41.6461,108823.0
2016-03-18 15:30:00,47.71,47.71,47.46,47.46,571842.0,41.6549,41.6549,41.4366,41.4366,571842.0
2016-03-21 09:30:00,47.47,47.49,46.88,46.95,63270.0,41.4453,41.4628,40.9302,40.9913,63270.0
2016-03-21 10:00:00,46.94,46.97,46.66,46.95,68676.0,40.9826,41.0088,40.7381,40.9913,68676.0
2016-03-21 10:30:00,46.93,46.98,46.81,46.9,55412.0,40.9739,41.0175,40.8691,40.9477,55412.0
2016-03-21 11:00:00,46.9,47.07,46.89,46.91,58808.0,40.9477,41.0961,40.9389,40.9564,58808.0
2016-03-21 11:30:00,46.91,46.99,46.8,46.8,30615.0,40.9564,41.0262,40.8604,40.8604,30615.0
2016-03-21 12:00:00,46.81,46.99,46.78,46.95,46401.0,40.8691,41.0262,40.8429,40.9913,46401.0
2016-03-21 12:30:00,46.94,46.98,46.83,46.9,35554.0,40.9826,41.0175,40.8865,40.9477,35554.0
2016-03-21 13:00:00,46.91,46.94,46.87,46.89,39461.0,40.9564,40.9826,40.9215,40.9389,39461.0
2016-03-21 13:30:00,46.89,46.89,46.63,46.66,40275.0,40.9389,40.9389,40.7119,40.7381,40275.0
2016-03-21 14:00:00,46.67,46.67,46.51,46.62,50754.0,40.7469,40.7469,40.6072,40.7032,50754.0
2016-03-21 14:30:00,46.62,46.66,46.52,46.52,26397.0,40.7032,40.7381,40.6159,40.6159,26397.0
2016-03-21 15:00:00,46.52,46.59,46.44,46.44,68799.0,40.6159,40.677,40.546,40.546,68799.0
2016-03-21 15:30:00,46.44,46.63,46.4,46.52,158595.0,40.546,40.7119,40.5111,40.6159,158595.0
2016-03-22 09:30:00,46.32,46.54,46.14,46.47,25273.0,40.4413,40.6334,40.2841,40.5722,25273.0
2016-03-22 10:00:00,46.5,46.86,46.46,46.86,25644.0,40.5984,40.9127,40.5635,40.9127,25644.0
2016-03-22 10:30:00,46.86,47.04,46.81,46.9,60806.0,40.9127,41.0699,40.8691,40.9477,60806.0
2016-03-22 11:00:00,46.88,46.88,46.73,46.77,20986.0,40.9302,40.9302,40.7992,40.8342,20986.0
2016-03-22 11:30:00,46.76,46.96,46.75,46.85,15881.0,40.8254,41.0,40.8167,40.904,15881.0
2016-03-22 12:00:00,46.86,47.05,46.86,47.04,56674.0,40.9127,41.0786,40.9127,41.0699,56674.0
2016-03-22 12:30:00,47.04,47.2,47.0,47.19,17818.0,41.0699,41.2096,41.035,41.2009,17818.0
2016-03-22 13:00:00,47.18,47.18,47.09,47.14,21812.0,41.1921,41.1921,41.1135,41.1572,21812.0
2016-03-22 13:30:00,47.13,47.16,47.0,47.07,41304.0,41.1485,41.1747,41.035,41.0961,41304.0
2016-03-22 14:00:00,47.09,47.1,46.89,47.02,74255.0,41.1135,41.1223,40.9389,41.0524,74255.0
2016-03-22 14:30:00,47.03,47.03,46.85,46.88,24101.0,41.0612,41.0612,40.904,40.9302,24101.0
2016-03-22 15:00:00,46.88,46.92,46.73,46.74,29731.0,40.9302,40.9651,40.7992,40.808,29731.0
2016-03-22 15:30:00,46.74,47.02,46.71,47.0,194949.0,40.808,41.0524,40.7818,41.035,194949.0
2016-03-23 09:30:00,46.71,47.0,46.54,46.94,52336.0,40.7818,41.035,40.6334,40.9826,52336.0
2016-03-23 10:00:00,46.96,47.02,46.81,46.9,48714.0,41.0,41.0524,40.8691,40.9477,48714.0
2016-03-23 10:30:00,46.9,46.99,46.82,46.91,48924.0,40.9477,41.0262,40.8778,40.9564,48924.0
2016-03-23 11:00:00,46.91,46.91,46.77,46.82,38378.0,40.9564,40.9564,40.8342,40.8778,38378.0
2016-03-23 11:30:00,46.83,46.87,46.71,46.83,24056.0,40.8865,40.9215,40.7818,40.8865,24056.0
2016-03-23 12:00:00,46.82,46.95,46.78,46.91,32291.0,40.8778,40.9913,40.8429,40.9564,32291.0
2016-03-23 12:30:00,46.91,46.94,46.84,46.91,39392.0,40.9564,40.9826,40.8953,40.9564,39392.0
2016-03-23 13:00:00,46.91,46.95,46.85,46.92,30359.0,40.9564,40.9913,40.904,40.9651,30359.0
2016-03-23 13:30:00,46.93,46.95,46.86,46.95,30295.0,40.9739,40.9913,40.9127,40.9913,30295.0
2016-03-23 14:00:00,46.95,47.0,46.85,46.86,115014.0,40.9913,41.035,40.904,40.9127,115014.0
2016-03-23 14:30:00,46.87,46.91,46.72,46.74,30369.0,40.9215,40.9564,40.7905,40.808,30369.0
2016-03-23 15:00:00,46.74,46.77,46.71,46.73,33314.0,40.808,40.8342,40.7818,40.7992,33314.0
2016-03-23 15:30:00,46.73,46.78,46.67,46.7,151392.0,40.7992,40.8429,40.7469,40.773,151392.0
2016-03-24 09:30:00,46.47,47.05,46.46,47.04,78717.0,40.5722,41.0786,40.5635,41.0699,78717.0
2016-03-24 10:00:00,47.03,47.04,46.84,46.87,61766.0,41.0612,41.0699,40.8953,40.9215,61766.0
2016-03-24 10:30:00,46.88,46.99,46.86,46.97,43570.0,40.9302,41.0262,40.9127,41.0088,43570.0
2016-03-24 11:00:00,46.97,47.0,46.82,46.87,25773.0,41.0088,41.035,40.8778,40.9215,25773.0
2016-03-24 11:30:00,46.87,47.01,46.86,46.98,53021.0,40.9215,41.0437,40.9127,41.0175,53021.0
2016-03-24 12:00:00,46.98,47.01,46.8,46.82,41557.0,41.0175,41.0437,40.8604,40.8778,41557.0
2016-03-24 12:30:00,46.82,46.91,46.8,46.87,18884.0,40.8778,40.9564,40.8604,40.9215,18884.0
2016-03-24 13:00:00,46.86,46.86,46.75,46.76,16817.0,40.9127,40.9127,40.8167,40.8254,16817.0
2016-03-24 13:30:00,46.76,46.93,46.68,46.93,59897.0,40.8254,40.9739,40.7556,40.9739,59897.0
2016-03-24 14:00:00,46.94,47.01,46.93,46.99,139652.0,40.9826,41.0437,40.9739,41.0262,139652.0
2016-03-24 14:30:00,46.99,47.04,46.92,46.98,39256.0,41.0262,41.0699,40.9651,41.0175,39256.0
2016-03-24 15:00:00,46.98,47.06,46.98,47.02,44858.0,41.0175,41.0874,41.0175,41.0524,44858.0
2016-03-24 15:30:00,47.01,47.04,46.98,47.0,195911.0,41.0437,41.0699,41.0175,41.035,195911.0
2016-03-28 09:30:00,47.04,47.22,46.9,47.22,43910.0,41.0699,41.227,40.9477,41.227,43910.0
2016-03-28 10:00:00,47.22,47.65,47.21,47.64,91767.0,41.227,41.6025,41.2183,41.5937,91767.0
2016-03-28 10:30:00,47.64,47.69,47.32,47.32,55427.0,41.5937,41.6374,41.3144,41.3144,55427.0
2016-03-28 11:00:00,47.31,47.58,47.31,47.52,35906.0,41.3056,41.5414,41.3056,41.489,35906.0
2016-03-28 11:30:00,47.51,47.52,47.39,47.41,32520.0,41.4802,41.489,41.3755,41.3929,32520.0
2016-03-28 12:00:00,47.41,47.56,47.4,47.54,43884.0,41.3929,41.5239,41.3842,41.5064,43884.0
2016-03-28 12:30:00,47.54,47.61,47.48,47.49,48697.0,41.5064,41.5676,41.454,41.4628,48697.0
2016-03-28 13:00:00,47.48,47.51,47.41,47.47,34914.0,41.454,41.4802,41.3929,41.4453,34914.0
2016-03-28 13:30:00,47.46,47.52,47.41,47.45,45615.0,41.4366,41.489,41.3929,41.4279,45615.0
2016-03-28 14:00:00,47.45,47.56,47.45,47.49,43362.0,41.4279,41.5239,41.4279,41.4628,43362.0
2016-03-28 14:30:00,47.48,47.49,47.39,47.42,32172.0,41.454,41.4628,41.3755,41.4017,32172.0
2016-03-28 15:00:00,47.42,47.5,47.41,47.49,60742.0,41.4017,41.4715,41.3929,41.4628,60742.0
2016-03-28 15:30:00,47.48,47.52,47.4,47.45,123141.0,41.454,41.489,41.3842,41.4279,123141.0
2016-03-29 09:30:00,47.44,47.52,47.25,47.46,42854.0,41.4191,41.489,41.2532,41.4366,42854.0
2016-03-29 10:00:00,47.48,47.51,47.34,47.37,92889.0,41.454,41.4802,41.3318,41.358,92889.0
2016-03-29 10:30:00,47.38,47.51,47.21,47.49,80752.0,41.3667,41.4802,41.2183,41.4628,80752.0
2016-03-29 11:00:00,47.49,47.61,47.25,47.25,53517.0,41.4628,41.5676,41.2532,41.2532,53517.0
2016-03-29 11:30:00,47.24,47.45,47.23,47.28,55244.0,41.2445,41.4279,41.2358,41.2794,55244.0
2016-03-29 12:00:00,47.27,47.35,47.05,47.35,63566.0,41.2707,41.3405,41.0786,41.3405,63566.0
2016-03-29 12:30:00,47.35,47.51,47.27,47.43,111449.0,41.3405,41.4802,41.2707,41.4104,111449.0
2016-03-29 13:00:00,47.43,47.5,47.35,47.43,64996.0,41.4104,41.4715,41.3405,41.4104,64996.0
2016-03-29 13:30:00,47.4,47.5,47.29,47.45,96575.0,41.3842,41.4715,41.2882,41.4279,96575.0
2016-03-29 14:00:00,47.45,47.5,47.42,47.49,120707.0,41.4279,41.4715,41.4017,41.4628,120707.0
2016-03-29 14:30:00,47.49,47.51,47.46,47.5,125219.0,41.4628,41.4802,41.4366,41.4715,125219.0
2016-03-29 15:00:00,47.5,47.52,47.46,47.5,115769.0,41.4715,41.489,41.4366,41.4715,115769.0
2016-03-29 15:30:00,47.51,47.52,47.44,47.44,263807.0,41.4802,41.489,41.4191,41.4191,263807.0
2016-03-30 09:30:00,47.74,47.78,47.18,47.18,70934.0,41.6811,41.716,41.1921,41.1921,70934.0
2016-03-30 10:00:00,47.17,47.36,47.15,47.35,43715.0,41.1834,41.3493,41.1659,41.3405,43715.0
2016-03-30 10:30:00,47.36,47.5,47.28,47.32,44364.0,41.3493,41.4715,41.2794,41.3144,44364.0
2016-03-30 11:00:00,47.3,47.34,47.1,47.16,34994.0,41.2969,41.3318,41.1223,41.1747,34994.0
2016-03-30 11:30:00,47.16,47.33,47.12,47.23,101533.0,41.1747,41.3231,41.1397,41.2358,101533.0
2016-03-30 12:00:00,47.23,47.37,47.06,47.13,47462.0,41.2358,41.358,41.0874,41.1485,47462.0
2016-03-30 12:30:00,47.15,47.23,47.04,47.23,43441.0,41.1659,41.2358,41.0699,41.2358,43441.0
2016-03-30 13:00:00,47.24,47.31,47.13,47.24,55145.0,41.2445,41.3056,41.1485,41.2445,55145.0
2016-03-30 13:30:00,47.25,47.3,47.17,47.23,57939.0,41.2532,41.2969,41.1834,41.2358,57939.0
2016-03-30 14:00:00,47.23,47.25,47.19,47.22,75459.0,41.2358,41.2532,41.2009,41.227,75459.0
2016-03-30 14:30:00,47.23,47.25,47.2,47.25,74091.0,41.2358,41.2532,41.2096,41.2532,74091.0
2016-03-30 15:00:00,47.25,47.47,47.24,47.42,86490.0,41.2532,41.4453,41.2445,41.4017,86490.0
2016-03-30 15:30:00,47.42,47.45,47.29,47.36,239284.0,41.4017,41.4279,41.2882,41.3493,239284.0
2016-03-31 09:30:00,47.26,47.45,46.79,46.86,40858.0,41.262,41.4279,40.8516,40.9127,40858.0
2016-03-31 10:00:00,46.89,47.24,46.79,47.11,146077.0,40.9389,41.2445,40.8516,41.131,146077.0
2016-03-31 10:30:00,47.11,47.45,47.1,47.36,63425.0,41.131,41.4279,41.1223,41.3493,63425.0
2016-03-31 11:00:00,47.36,47.46,47.22,47.26,100811.0,41.3493,41.4366,41.227,41.262,100811.0
2016-03-31 11:30:00,47.28,47.45,47.26,47.41,52375.0,41.2794,41.4279,41.262,41.3929,52375.0
2016-03-31 12:00:00,47.39,47.43,47.21,47.21,147857.0,41.3755,41.4104,41.2183,41.2183,147857.0
2016-03-31 12:30:00,47.2,47.34,47.02,47.25,156729.0,41.2096,41.3318,41.0524,41.2532,156729.0
2016-03-31 13:00:00,47.26,47.27,47.14,47.23,83773.0,41.262,41.2707,41.1572,41.2358,83773.0
2016-03-31 13:30:00,47.23,47.32,47.15,47.21,90695.0,41.2358,41.3144,41.1659,41.2183,90695.0
2016-03-31 14:00:00,47.2,47.26,47.02,47.03,62862.0,41.2096,41.262,41.0524,41.0612,62862.0
2016-03-31 14:30:00,47.04,47.2,47.03,47.17,46772.0,41.0699,41.2096,41.0612,41.1834,46772.0
2016-03-31 15:00:00,47.17,47.3,47.15,47.22,61826.0,41.1834,41.2969,41.1659,41.227,61826.0
2016-03-31 15:30:00,47.21,47.39,47.21,47.28,367540.0,41.2183,41.3755,41.2183,41.2794,367540.0
2016-04-01 09:30:00,46.93,47.16,46.9,47.04,51581.0,40.9739,41.1747,40.9477,41.0699,51581.0
2016-04-01 10:00:00,47.06,47.43,47.03,47.34,178268.0,41.0874,41.4104,41.0612,41.3318,178268.0
2016-04-01 10:30:00,47.36,47.66,47.32,47.63,183441.0,41.3493,41.6112,41.3144,41.585,183441.0
2016-04-01 11:00:00,47.64,47.82,47.63,47.77,65462.0,41.5937,41.7509,41.585,41.7072,65462.0
2016-04-01 11:30:00,47.77,47.82,47.75,47.77,59048.0,41.7072,41.7509,41.6898,41.7072,59048.0
2016-04-01 12:00:00,47.78,47.83,47.72,47.8,71399.0,41.716,41.7596,41.6636,41.7334,71399.0
2016-04-01 12:30:00,47.8,47.88,47.78,47.8,111925.0,41.7334,41.8033,41.716,41.7334,111925.0
2016-04-01 13:00:00,47.8,47.82,47.66,47.73,61717.0,41.7334,41.7509,41.6112,41.6723,61717.0
2016-04-01 13:30:00,47.73,47.75,47.71,47.73,54106.0,41.6723,41.6898,41.6549,41.6723,54106.0
2016-04-01 14:00:00,47.74,47.75,47.7,47.72,56190.0,41.6811,41.6898,41.6461,41.6636,56190.0
2016-04-01 14:30:00,47.73,47.75,47.58,47.61,62861.0,41.6723,41.6898,41.5414,41.5676,62861.0
2016-04-01 15:00:00,47.62,47.71,47.6,47.66,76239.0,41.5763,41.6549,41.5588,41.6112,76239.0
2016-04-01 15:30:00,47.67,47.76,47.63,47.68,253039.0,41.6199,41.6985,41.585,41.6287,253039.0
2016-04-04 09:30:00,47.6,48.0,47.5,47.76,110317.0,41.5588,41.9081,41.4715,41.6985,110317.0
2016-04-04 10:00:00,47.76,47.84,47.67,47.69,284234.0,41.6985,41.7684,41.6199,41.6374,284234.0
2016-04-04 10:30:00,47.68,47.75,47.5,47.51,61405.0,41.6287,41.6898,41.4715,41.4802,61405.0
2016-04-04 11:00:00,47.5,47.73,47.48,47.72,116231.0,41.4715,41.6723,41.454,41.6636,116231.0
2016-04-04 11:30:00,47.73,48.03,47.69,47.93,243014.0,41.6723,41.9342,41.6374,41.8469,243014.0
2016-04-04 12:00:00,47.94,47.96,47.8,47.88,79540.0,41.8557,41.8731,41.7334,41.8033,79540.0
2016-04-04 12:30:00,47.87,47.95,47.81,47.9,90891.0,41.7946,41.8644,41.7422,41.8207,90891.0
2016-04-04 13:00:00,47.89,47.92,47.82,47.9,98778.0,41.812,41.8382,41.7509,41.8207,98778.0
2016-04-04 13:30:00,47.91,48.38,47.9,48.35,198580.0,41.8295,42.2398,41.8207,42.2136,198580.0
2016-04-04 14:00:00,48.35,48.45,48.19,48.3,141881.0,42.2136,42.3009,42.0739,42.17,141881.0
2016-04-04 14:30:00,48.29,48.37,48.29,48.35,117192.0,42.1612,42.2311,42.1612,42.2136,117192.0
2016-04-04 15:00:00,48.35,48.36,48.12,48.13,128385.0,42.2136,42.2224,42.0128,42.0216,128385.0
2016-04-04 15:30:00,48.14,48.2,48.0,48.17,234513.0,42.0303,42.0827,41.9081,42.0565,234513.0
2016-04-05 09:30:00,48.0,48.49,47.87,48.45,118597.0,41.9081,42.3359,41.7946,42.3009,118597.0
2016-04-05 10:00:00,48.45,48.69,48.2,48.25,573681.0,42.3009,42.5105,42.0827,42.1263,573681.0
2016-04-05 10:30:00,48.23,48.42,48.23,48.34,345479.0,42.1089,42.2747,42.1089,42.2049,345479.0
2016-04-05 11:00:00,48.34,48.48,48.27,48.43,359516.0,42.2049,42.3271,42.1438,42.2835,359516.0
2016-04-05 11:30:00,48.46,48.46,48.05,48.15,196408.0,42.3097,42.3097,41.9517,42.039,196408.0
2016-04-05 12:00:00,48.11,48.58,48.1,48.52,192477.0,42.0041,42.4144,41.9954,42.3621,192477.0
2016-04-05 12:30:00,48.49,48.58,48.36,48.46,144235.0,42.3359,42.4144,42.2224,42.3097,144235.0
2016-04-05 13:00:00,48.45,48.55,48.43,48.45,91692.0,42.3009,42.3882,42.2835,42.3009,91692.0
2016-04-05 13:30:00,48.46,48.6,48.42,48.5,293027.0,42.3097,42.4319,42.2747,42.3446,293027.0
2016-04-05 14:00:00,48.51,48.61,48.48,48.54,87522.0,42.3533,42.4406,42.3271,42.3795,87522.0
2016-04-05 14:30:00,48.54,48.73,48.44,48.69,203539.0,42.3795,42.5454,42.2922,42.5105,203539.0
2016-04-05 15:00:00,48.68,48.84,48.56,48.79,179834.0,42.5018,42.6414,42.397,42.5978,179834.0
2016-04-05 15:30:00,48.79,48.87,48.63,48.84,477195.0,42.5978,42.6676,42.4581,42.6414,477195.0
2016-04-06 09:30:00,48.88,49.18,48.8,49.12,114000.0,42.6764,42.9383,42.6065,42.8859,114000.0
2016-04-06 10:00:00,49.11,49.34,49.08,49.31,85319.0,42.8772,43.078,42.851,43.0518,85319.0
2016-04-06 10:30:00,49.34,49.46,49.2,49.46,80938.0,43.078,43.1828,42.9558,43.1828,80938.0
2016-04-06 11:00:00,49.46,49.49,49.33,49.37,61219.0,43.1828,43.2089,43.0693,43.1042,61219.0
2016-04-06 11:30:00,49.38,49.57,49.37,49.48,108099.0,43.1129,43.2788,43.1042,43.2002,108099.0
2016-04-06 12:00:00,49.49,49.49,49.26,49.29,36087.0,43.2089,43.2089,43.0081,43.0343,36087.0
2016-04-06 12:30:00,49.3,49.49,49.3,49.39,50125.0,43.0431,43.2089,43.0431,43.1216,50125.0
2016-04-06 13:00:00,49.39,49.61,49.39,49.57,53683.0,43.1216,43.3137,43.1216,43.2788,53683.0
2016-04-06 13:30:00,49.57,49.69,49.41,49.41,84553.0,43.2788,43.3836,43.1391,43.1391,84553.0
2016-04-06 14:00:00,49.41,49.41,49.2,49.24,128261.0,43.1391,43.1391,42.9558,42.9907,128261.0
2016-04-06 14:30:00,49.24,49.33,49.13,49.33,78049.0,42.9907,43.0693,42.8946,43.0693,78049.0
2016-04-06 15:00:00,49.32,49.53,49.3,49.47,88072.0,43.0605,43.2439,43.0431,43.1915,88072.0
2016-04-06 15:30:00,49.47,49.52,49.37,49.46,246680.0,43.1915,43.2351,43.1042,43.1828,246680.0
2016-04-07 09:30:00,49.24,49.4,48.88,49.14,59068.0,42.9907,43.1304,42.6764,42.9034,59068.0
2016-04-07 10:00:00,49.14,49.3,48.96,49.01,49751.0,42.9034,43.0431,42.7462,42.7899,49751.0
2016-04-07 10:30:00,48.96,48.99,48.87,48.95,66519.0,42.7462,42.7724,42.6676,42.7375,66519.0
2016-04-07 11:00:00,48.95,48.95,48.7,48.78,66451.0,42.7375,42.7375,42.5192,42.5891,66451.0
2016-04-07 11:30:00,48.8,48.98,48.8,48.93,35979.0,42.6065,42.7637,42.6065,42.72,35979.0
2016-04-07 12:00:00,48.95,48.97,48.74,48.77,63957.0,42.7375,42.7549,42.5541,42.5803,63957.0
2016-04-07 12:30:00,48.78,48.83,48.71,48.74,48041.0,42.5891,42.6327,42.5279,42.5541,48041.0
2016-04-07 13:00:00,48.72,48.91,48.7,48.81,59089.0,42.5367,42.7026,42.5192,42.6153,59089.0
2016-04-07 13:30:00,48.82,48.84,48.57,48.58,40217.0,42.624,42.6414,42.4057,42.4144,40217.0
2016-04-07 14:00:00,48.58,48.65,48.46,48.53,49740.0,42.4144,42.4756,42.3097,42.3708,49740.0
2016-04-07 14:30:00,48.53,48.62,48.5,48.52,69596.0,42.3708,42.4494,42.3446,42.3621,69596.0
2016-04-07 15:00:00,48.5,48.6,48.49,48.53,127004.0,42.3446,42.4319,42.3359,42.3708,127004.0
2016-04-07 15:30:00,48.54,48.71,48.53,48.67,157578.0,42.3795,42.5279,42.3708,42.493,157578.0
2016-04-08 09:30:00,49.01,49.26,48.86,48.91,35632.0,42.7899,43.0081,42.6589,42.7026,35632.0
2016-04-08 10:00:00,48.91,49.21,48.91,49.09,36183.0,42.7026,42.9645,42.7026,42.8597,36183.0
2016-04-08 10:30:00,49.1,49.19,48.96,48.98,30338.0,42.8684,42.947,42.7462,42.7637,30338.0
2016-04-08 11:00:00,49.0,49.01,48.88,48.99,23878.0,42.7811,42.7899,42.6764,42.7724,23878.0
2016-04-08 11:30:00,48.96,49.04,48.86,48.99,27197.0,42.7462,42.8161,42.6589,42.7724,27197.0
2016-04-08 12:00:00,49.0,49.01,48.88,48.88,12452.0,42.7811,42.7899,42.6764,42.6764,12452.0
2016-04-08 12:30:00,48.88,49.02,48.84,48.98,32618.0,42.6764,42.7986,42.6414,42.7637,32618.0
2016-04-08 13:00:00,48.98,48.99,48.82,48.84,66357.0,42.7637,42.7724,42.624,42.6414,66357.0
2016-04-08 13:30:00,48.82,48.97,48.81,48.97,28155.0,42.624,42.7549,42.6153,42.7549,28155.0
2016-04-08 14:00:00,48.96,48.99,48.86,48.93,22377.0,42.7462,42.7724,42.6589,42.72,22377.0
2016-04-08 14:30:00,48.92,48.94,48.77,48.85,32664.0,42.7113,42.7288,42.5803,42.6502,32664.0
2016-04-08 15:00:00,48.85,48.87,48.75,48.85,31195.0,42.6502,42.6676,42.5629,42.6502,31195.0
2016-04-08 15:30:00,48.84,48.85,48.69,48.8,174176.0,42.6414,42.6502,42.5105,42.6065,174176.0
2016-04-11 09:30:00,49.48,49.74,49.41,49.55,121634.0,43.2002,43.4272,43.1391,43.2613,121634.0
2016-04-11 10:00:00,49.55,49.76,49.49,49.73,157603.0,43.2613,43.4447,43.2089,43.4185,157603.0
2016-04-11 10:30:00,49.73,49.88,49.7,49.86,87450.0,43.4185,43.5495,43.3923,43.532,87450.0
2016-04-11 11:00:00,49.85,49.94,49.76,49.79,74245.0,43.5233,43.6018,43.4447,43.4709,74245.0
2016-04-11 11:30:00,49.79,49.79,49.52,49.73,39115.0,43.4709,43.4709,43.2351,43.4185,39115.0
2016-04-11 12:00:00,49.75,50.04,49.72,50.03,73863.0,43.436,43.6891,43.4098,43.6804,73863.0
2016-04-11 12:30:00,50.04,50.15,49.98,50.08,56799.0,43.6891,43.7852,43.6368,43.7241,56799.0
2016-04-11 13:00:00,50.07,50.11,49.99,50.0,92230.0,43.7153,43.7503,43.6455,43.6542,92230.0
2016-04-11 13:30:00,50.01,50.04,49.61,49.65,85725.0,43.663,43.6891,43.3137,43.3486,85725.0
2016-04-11 14:00:00,49.65,49.66,49.42,49.47,65103.0,43.3486,43.3574,43.1478,43.1915,65103.0
2016-04-11 14:30:00,49.47,49.6,49.43,49.51,43010.0,43.1915,43.305,43.1566,43.2264,43010.0
2016-04-11 15:00:00,49.51,49.53,49.23,49.27,70253.0,43.2264,43.2439,42.9819,43.0169,70253.0
2016-04-11 15:30:00,49.27,49.38,49.24,49.3,124977.0,43.0169,43.1129,42.9907,43.0431,124977.0
2016-04-12 09:30:00,49.23,49.63,49.14,49.29,27166.0,42.9819,43.3312,42.9034,43.0343,27166.0
2016-04-12 10:00:00,49.26,49.35,49.12,49.3,19840.0,43.0081,43.0867,42.8859,43.0431,19840.0
2016-04-12 10:30:00,49.31,49.39,49.14,49.23,46074.0,43.0518,43.1216,42.9034,42.9819,46074.0
2016-04-12 11:00:00,49.25,49.44,49.23,49.38,34935.0,42.9994,43.1653,42.9819,43.1129,34935.0
2016-04-12 11:30:00,49.38,49.42,49.31,49.33,22874.0,43.1129,43.1478,43.0518,43.0693,22874.0
2016-04-12 12:00:00,49.34,49.48,49.34,49.48,10107.0,43.078,43.2002,43.078,43.2002,10107.0
2016-04-12 12:30:00,49.47,49.58,49.47,49.5,18389.0,43.1915,43.2875,43.1915,43.2177,18389.0
2016-04-12 13:00:00,49.49,49.57,49.44,49.46,26399.0,43.2089,43.2788,43.1653,43.1828,26399.0
2016-04-12 13:30:00,49.48,49.52,49.42,49.48,14465.0,43.2002,43.2351,43.1478,43.2002,14465.0
2016-04-12 14:00:00,49.49,49.55,49.43,49.44,21318.0,43.2089,43.2613,43.1566,43.1653,21318.0
2016-04-12 14:30:00,49.43,49.52,49.43,49.5,19883.0,43.1566,43.2351,43.1566,43.2177,19883.0
2016-04-12 15:00:00,49.51,49.59,49.38,49.42,42807.0,43.2264,43.2963,43.1129,43.1478,42807.0
2016-04-12 15:30:00,49.43,49.49,49.32,49.4,89045.0,43.1566,43.2089,43.0605,43.1304,89045.0
2016-04-13 09:30:00,49.69,49.7,49.48,49.58,13566.0,43.3836,43.3923,43.2002,43.2875,13566.0
2016-04-13 10:00:00,49.59,49.6,49.41,49.45,41834.0,43.2963,43.305,43.1391,43.174,41834.0
2016-04-13 10:30:00,49.49,49.65,49.41,49.51,34645.0,43.2089,43.3486,43.1391,43.2264,34645.0
2016-04-13 11:00:00,49.51,49.64,49.45,49.64,35254.0,43.2264,43.3399,43.174,43.3399,35254.0
2016-04-13 11:30:00,49.66,49.86,49.63,49.85,21170.0,43.3574,43.532,43.3312,43.5233,21170.0
2016-04-13 12:00:00,49.86,49.98,49.78,49.89,22703.0,43.532,43.6368,43.4621,43.5582,22703.0
2016-04-13 12:30:00,49.89,49.94,49.82,49.89,24147.0,43.5582,43.6018,43.4971,43.5582,24147.0
2016-04-13 13:00:00,49.91,49.99,49.9,49.97,21935.0,43.5756,43.6455,43.5669,43.628,21935.0
2016-04-13 13:30:00,49.97,49.99,49.9,49.95,19441.0,43.628,43.6455,43.5669,43.6106,19441.0
2016-04-13 14:00:00,49.96,50.04,49.91,50.01,22806.0,43.6193,43.6891,43.5756,43.663,22806.0
2016-04-13 14:30:00,50.01,50.06,49.98,50.0,29591.0,43.663,43.7066,43.6368,43.6542,29591.0
2016-04-13 15:00:00,50.0,50.17,49.99,50.16,40376.0,43.6542,43.8026,43.6455,43.7939,40376.0
2016-04-13 15:30:00,50.15,50.22,49.98,50.07,145681.0,43.7852,43.8463,43.6368,43.7153,145681.0
2016-04-14 09:30:00,49.96,50.15,49.83,49.94,19959.0,43.6193,43.7852,43.5058,43.6018,19959.0
2016-04-14 10:00:00,49.94,50.26,49.91,50.23,36506.0,43.6018,43.8812,43.5756,43.855,36506.0
2016-04-14 10:30:00,50.25,50.25,49.94,50.03,18699.0,43.8725,43.8725,43.6018,43.6804,18699.0
2016-04-14 11:00:00,50.02,50.09,49.92,50.07,46650.0,43.6717,43.7328,43.5844,43.7153,46650.0
2016-04-14 11:30:00,50.07,50.25,50.05,50.05,26384.0,43.7153,43.8725,43.6979,43.6979,26384.0
2016-04-14 12:00:00,50.07,50.08,49.97,50.02,40314.0,43.7153,43.7241,43.628,43.6717,40314.0
2016-04-14 12:30:00,50.0,50.05,49.91,49.99,34102.0,43.6542,43.6979,43.5756,43.6455,34102.0
2016-04-14 13:00:00,49.97,50.02,49.9,49.93,21984.0,43.628,43.6717,43.5669,43.5931,21984.0
2016-04-14 13:30:00,49.91,49.99,49.9,49.98,24286.0,43.5756,43.6455,43.5669,43.6368,24286.0
2016-04-14 14:00:00,49.99,50.05,49.92,50.01,35615.0,43.6455,43.6979,43.5844,43.663,35615.0
2016-04-14 14:30:00,50.0,50.09,49.98,50.05,35332.0,43.6542,43.7328,43.6368,43.6979,35332.0
2016-04-14 15:00:00,50.06,50.1,50.01,50.02,28815.0,43.7066,43.7415,43.663,43.6717,28815.0
2016-04-14 15:30:00,50.01,50.06,49.98,50.03,120845.0,43.663,43.7066,43.6368,43.6804,120845.0
2016-04-15 09:30:00,49.94,50.19,49.9,50.07,18700.0,43.6018,43.8201,43.5669,43.7153,18700.0
2016-04-15 10:00:00,50.03,50.03,49.78,49.97,22657.0,43.6804,43.6804,43.4621,43.628,22657.0
2016-04-15 10:30:00,49.98,50.2,49.95,50.16,33822.0,43.6368,43.8288,43.6106,43.7939,33822.0
2016-04-15 11:00:00,50.17,50.33,50.16,50.31,44837.0,43.8026,43.9423,43.7939,43.9249,44837.0
2016-04-15 11:30:00,50.31,50.44,50.3,50.43,47766.0,43.9249,44.0384,43.9161,44.0296,47766.0
2016-04-15 12:00:00,50.43,50.45,50.38,50.43,31275.0,44.0296,44.0471,43.986,44.0296,31275.0
2016-04-15 12:30:00,50.42,50.48,50.4,50.45,26151.0,44.0209,44.0733,44.0035,44.0471,26151.0
2016-04-15 13:00:00,50.45,50.5,50.44,50.49,32879.0,44.0471,44.0908,44.0384,44.082,32879.0
2016-04-15 13:30:00,50.48,50.54,50.47,50.52,52576.0,44.0733,44.1257,44.0646,44.1082,52576.0
2016-04-15 14:00:00,50.51,50.67,50.51,50.64,65082.0,44.0995,44.2392,44.0995,44.213,65082.0
2016-04-15 14:30:00,50.63,50.66,50.58,50.64,73235.0,44.2043,44.2305,44.1606,44.213,73235.0
2016-04-15 15:00:00,50.64,50.67,50.58,50.66,135846.0,44.213,44.2392,44.1606,44.2305,135846.0
2016-04-15 15:30:00,50.66,50.7,50.65,50.65,101852.0,44.2305,44.2654,44.2217,44.2217,101852.0
2016-04-18 09:30:00,50.57,50.88,50.57,50.87,26777.0,44.1519,44.4225,44.1519,44.4138,26777.0
2016-04-18 10:00:00,50.88,51.13,50.83,51.05,62278.0,44.4225,44.6408,44.3789,44.571,62278.0
2016-04-18 10:30:00,51.07,51.11,51.03,51.08,28608.0,44.5884,44.6233,44.5535,44.5972,28608.0
2016-04-18 11:00:00,51.08,51.13,51.01,51.12,104764.0,44.5972,44.6408,44.536,44.6321,104764.0
2016-04-18 11:30:00,51.12,51.16,51.02,51.11,42750.0,44.6321,44.667,44.5448,44.6233,42750.0
2016-04-18 12:00:00,51.1,51.11,50.96,51.02,36537.0,44.6146,44.6233,44.4924,44.5448,36537.0
2016-04-18 12:30:00,51.02,51.05,50.98,51.02,18673.0,44.5448,44.571,44.5098,44.5448,18673.0
2016-04-18 13:00:00,51.02,51.04,50.95,51.0,14808.0,44.5448,44.5622,44.4837,44.5273,14808.0
2016-04-18 13:30:00,51.01,51.13,51.0,51.12,20533.0,44.536,44.6408,44.5273,44.6321,20533.0
2016-04-18 14:00:00,51.12,51.12,51.04,51.06,38564.0,44.6321,44.6321,44.5622,44.5797,38564.0
2016-04-18 14:30:00,51.06,51.12,51.05,51.07,24485.0,44.5797,44.6321,44.571,44.5884,24485.0
2016-04-18 15:00:00,51.06,51.13,51.02,51.1,46741.0,44.5797,44.6408,44.5448,44.6146,46741.0
2016-04-18 15:30:00,51.09,51.21,51.08,51.2,122150.0,44.6059,44.7107,44.5972,44.7019,122150.0
2016-04-19 09:30:00,51.26,51.93,51.2,51.82,129381.0,44.7543,45.3393,44.7019,45.2432,129381.0
2016-04-19 10:00:00,51.85,51.91,51.47,51.48,71272.0,45.2694,45.3218,44.9377,44.9464,71272.0
2016-04-19 10:30:00,51.48,51.51,51.33,51.37,52911.0,44.9464,44.9726,44.8154,44.8503,52911.0
2016-04-19 11:00:00,51.35,51.41,51.24,51.27,48190.0,44.8329,44.8853,44.7368,44.763,48190.0
2016-04-19 11:30:00,51.28,51.32,51.2,51.21,49890.0,44.7718,44.8067,44.7019,44.7107,49890.0
2016-04-19 12:00:00,51.2,51.35,51.2,51.35,234871.0,44.7019,44.8329,44.7019,44.8329,234871.0
2016-04-19 12:30:00,51.35,51.35,51.25,51.29,238066.0,44.8329,44.8329,44.7456,44.7805,238066.0
2016-04-19 13:00:00,51.28,51.31,51.11,51.21,103682.0,44.7718,44.798,44.6233,44.7107,103682.0
2016-04-19 13:30:00,51.2,51.24,51.13,51.24,35748.0,44.7019,44.7368,44.6408,44.7368,35748.0
2016-04-19 14:00:00,51.25,51.29,51.16,51.2,47455.0,44.7456,44.7805,44.667,44.7019,47455.0
2016-04-19 14:30:00,51.2,51.26,51.18,51.22,61038.0,44.7019,44.7543,44.6845,44.7194,61038.0
2016-04-19 15:00:00,51.22,51.33,51.21,51.3,54970.0,44.7194,44.8154,44.7107,44.7892,54970.0
2016-04-19 15:30:00,51.3,51.36,51.28,51.29,275999.0,44.7892,44.8416,44.7718,44.7805,275999.0
2016-04-20 09:30:00,51.39,51.54,51.22,51.27,82024.0,44.8678,44.9988,44.7194,44.763,82024.0
2016-04-20 10:00:00,51.22,51.37,51.22,51.3,119158.0,44.7194,44.8503,44.7194,44.7892,119158.0
2016-04-20 10:30:00,51.28,51.31,50.81,50.82,109321.0,44.7718,44.798,44.3614,44.3702,109321.0
2016-04-20 11:00:00,50.84,51.25,50.73,51.21,67140.0,44.3876,44.7456,44.2916,44.7107,67140.0
2016-04-20 11:30:00,51.24,51.34,51.13,51.2,53738.0,44.7368,44.8242,44.6408,44.7019,53738.0
2016-04-20 12:00:00,51.17,51.27,51.15,51.21,23050.0,44.6757,44.763,44.6583,44.7107,23050.0
2016-04-20 12:30:00,51.24,51.25,51.11,51.18,52573.0,44.7368,44.7456,44.6233,44.6845,52573.0
2016-04-20 13:00:00,51.18,51.24,51.12,51.2,42638.0,44.6845,44.7368,44.6321,44.7019,42638.0
2016-04-20 13:30:00,51.23,51.32,51.2,51.23,70049.0,44.7281,44.8067,44.7019,44.7281,70049.0
2016-04-20 14:00:00,51.23,51.27,51.2,51.25,70479.0,44.7281,44.763,44.7019,44.7456,70479.0
2016-04-20 14:30:00,51.25,51.27,51.16,51.19,79682.0,44.7456,44.763,44.667,44.6932,79682.0
2016-04-20 15:00:00,51.2,51.28,51.18,51.27,189633.0,44.7019,44.7718,44.6845,44.763,189633.0
2016-04-20 15:30:00,51.27,51.27,51.08,51.09,473042.0,44.763,44.763,44.5972,44.6059,473042.0
2016-04-21 09:30:00,51.1,51.42,51.1,51.3,135548.0,44.6146,44.894,44.6146,44.7892,135548.0
2016-04-21 10:00:00,51.32,51.34,51.17,51.34,95679.0,44.8067,44.8242,44.6757,44.8242,95679.0
2016-04-21 10:30:00,51.33,51.55,51.32,51.44,61129.0,44.8154,45.0075,44.8067,44.9115,61129.0
2016-04-21 11:00:00,51.42,51.45,51.26,51.3,39382.0,44.894,44.9202,44.7543,44.7892,39382.0
2016-04-21 11:30:00,51.29,51.29,51.18,51.22,46868.0,44.7805,44.7805,44.6845,44.7194,46868.0
2016-04-21 12:00:00,51.26,51.31,51.22,51.24,53865.0,44.7543,44.798,44.7194,44.7368,53865.0
2016-04-21 12:30:00,51.25,51.36,51.22,51.29,10965.0,44.7456,44.8416,44.7194,44.7805,10965.0
2016-04-21 13:00:00,51.3,51.3,51.18,51.2,28502.0,44.7892,44.7892,44.6845,44.7019,28502.0
2016-04-21 13:30:00,51.19,51.38,51.19,51.29,20446.0,44.6932,44.8591,44.6932,44.7805,20446.0
2016-04-21 14:00:00,51.28,51.34,51.22,51.26,64260.0,44.7718,44.8242,44.7194,44.7543,64260.0
2016-04-21 14:30:00,51.25,51.26,51.17,51.21,70404.0,44.7456,44.7543,44.6757,44.7107,70404.0
2016-04-21 15:00:00,51.21,51.25,51.17,51.19,42703.0,44.7107,44.7456,44.6757,44.6932,42703.0
2016-04-21 15:30:00,51.18,51.25,51.18,51.21,134193.0,44.6845,44.7456,44.6845,44.7107,134193.0
2016-04-22 09:30:00,51.36,51.48,51.05,51.2,13327.0,44.8416,44.9464,44.571,44.7019,13327.0
2016-04-22 10:00:00,51.22,51.29,51.16,51.26,34095.0,44.7194,44.7805,44.667,44.7543,34095.0
2016-04-22 10:30:00,51.21,51.27,51.09,51.16,78012.0,44.7107,44.763,44.6059,44.667,78012.0
2016-04-22 11:00:00,51.15,51.26,51.15,51.2,95843.0,44.6583,44.7543,44.6583,44.7019,95843.0
2016-04-22 11:30:00,51.21,51.42,51.2,51.4,64271.0,44.7107,44.894,44.7019,44.8765,64271.0
2016-04-22 12:00:00,51.43,51.66,51.4,51.55,104122.0,44.9027,45.1035,44.8765,45.0075,104122.0
2016-04-22 12:30:00,51.55,51.76,51.53,51.74,118354.0,45.0075,45.1909,44.99,45.1734,118354.0
2016-04-22 13:00:00,51.74,51.76,51.64,51.76,62652.0,45.1734,45.1909,45.0861,45.1909,62652.0
2016-04-22 13:30:00,51.76,51.89,51.73,51.75,92099.0,45.1909,45.3044,45.1647,45.1821,92099.0
2016-04-22 14:00:00,51.77,51.88,51.72,51.85,84911.0,45.1996,45.2956,45.1559,45.2694,84911.0
2016-04-22 14:30:00,51.85,51.97,51.81,51.87,122740.0,45.2694,45.3742,45.2345,45.2869,122740.0
2016-04-22 15:00:00,51.87,51.89,51.8,51.83,50700.0,45.2869,45.3044,45.2258,45.252,50700.0
2016-04-22 15:30:00,51.84,51.84,51.71,51.77,119308.0,45.2607,45.2607,45.1472,45.1996,119308.0
2016-04-25 09:30:00,51.92,52.52,51.79,51.86,261703.0,45.3305,45.8544,45.217,45.2782,261703.0
2016-04-25 10:00:00,51.85,52.19,51.79,51.87,172745.0,45.2694,45.5663,45.217,45.2869,172745.0
2016-04-25 10:30:00,51.87,51.96,51.83,51.94,100493.0,45.2869,45.3655,45.252,45.348,100493.0
2016-04-25 11:00:00,51.94,52.08,51.8,51.94,136556.0,45.348,45.4702,45.2258,45.348,136556.0
2016-04-25 11:30:00,51.94,52.01,51.91,51.98,118990.0,45.348,45.4091,45.3218,45.3829,118990.0
2016-04-25 12:00:00,51.98,52.07,51.94,51.98,90411.0,45.3829,45.4615,45.348,45.3829,90411.0
2016-04-25 12:30:00,51.99,52.14,51.95,52.12,67952.0,45.3917,45.5226,45.3567,45.5052,67952.0
2016-04-25 13:00:00,52.12,52.15,52.03,52.09,73017.0,45.5052,45.5314,45.4266,45.479,73017.0
2016-04-25 13:30:00,52.09,52.09,51.91,51.97,172970.0,45.479,45.479,45.3218,45.3742,172970.0
2016-04-25 14:00:00,51.97,52.02,51.77,51.82,156868.0,45.3742,45.4179,45.1996,45.2432,156868.0
2016-04-25 14:30:00,51.82,51.9,51.78,51.85,74912.0,45.2432,45.3131,45.2083,45.2694,74912.0
2016-04-25 15:00:00,51.85,51.85,51.7,51.75,120390.0,45.2694,45.2694,45.1385,45.1821,120390.0
2016-04-25 15:30:00,51.74,51.93,51.72,51.9,260936.0,45.1734,45.3393,45.1559,45.3131,260936.0
2016-04-26 09:30:00,51.97,52.15,51.32,51.69,227322.0,45.3742,45.5314,44.8067,45.1297,227322.0
2016-04-26 10:00:00,51.69,51.79,50.79,50.79,368418.0,45.1297,45.217,44.344,44.344,368418.0
2016-04-26 10:30:00,50.79,51.02,50.77,50.84,377559.0,44.344,44.5448,44.3265,44.3876,377559.0
2016-04-26 11:00:00,50.82,51.6,50.74,51.59,194418.0,44.3702,45.0512,44.3003,45.0424,194418.0
2016-04-26 11:30:00,51.58,51.62,51.17,51.2,114092.0,45.0337,45.0686,44.6757,44.7019,114092.0
2016-04-26 12:00:00,51.2,51.4,51.14,51.14,89991.0,44.7019,44.8765,44.6495,44.6495,89991.0
2016-04-26 12:30:00,51.14,51.51,51.14,51.48,91851.0,44.6495,44.9726,44.6495,44.9464,91851.0
2016-04-26 13:00:00,51.48,51.56,51.34,51.51,192450.0,44.9464,45.0162,44.8242,44.9726,192450.0
2016-04-26 13:30:00,51.51,51.52,51.19,51.2,93373.0,44.9726,44.9813,44.6932,44.7019,93373.0
2016-04-26 14:00:00,51.21,51.33,51.19,51.23,115569.0,44.7107,44.8154,44.6932,44.7281,115569.0
2016-04-26 14:30:00,51.23,51.44,51.18,51.28,140159.0,44.7281,44.9115,44.6845,44.7718,140159.0
2016-04-26 15:00:00,51.29,51.6,51.28,51.55,190354.0,44.7805,45.0512,44.7718,45.0075,190354.0
2016-04-26 15:30:00,51.55,51.8,51.47,51.71,456648.0,45.0075,45.2258,44.9377,45.1472,456648.0
2016-04-27 09:30:00,51.3,51.52,49.51,49.86,650211.0,44.7892,44.9813,43.2264,43.532,650211.0
2016-04-27 10:00:00,49.86,50.2,49.52,50.12,314277.0,43.532,43.8288,43.2351,43.759,314277.0
2016-04-27 10:30:00,50.06,50.31,49.79,49.88,218036.0,43.7066,43.9249,43.4709,43.5495,218036.0
2016-04-27 11:00:00,49.86,50.52,49.1,49.76,455666.0,43.532,44.1082,42.8684,43.4447,455666.0
2016-04-27 11:30:00,49.76,49.76,47.61,49.06,1107808.0,43.4447,43.4447,41.5676,42.8335,1107808.0
2016-04-27 12:00:00,49.05,49.07,48.62,48.84,232267.0,42.8248,42.8423,42.4494,42.6414,232267.0
2016-04-27 12:30:00,48.85,48.88,48.28,48.3,174186.0,42.6502,42.6764,42.1525,42.17,174186.0
2016-04-27 13:00:00,48.31,48.64,47.94,48.03,197961.0,42.1787,42.4668,41.8557,41.9342,197961.0
2016-04-27 13:30:00,48.04,48.43,47.69,48.14,328020.0,41.943,42.2835,41.6374,42.0303,328020.0
2016-04-27 14:00:00,48.14,48.44,47.96,48.11,288374.0,42.0303,42.2922,41.8731,42.0041,288374.0
2016-04-27 14:30:00,48.08,48.65,48.0,48.58,217200.0,41.9779,42.4756,41.9081,42.4144,217200.0
2016-04-27 15:00:00,48.58,48.83,48.56,48.72,308618.0,42.4144,42.6327,42.397,42.5367,308618.0
2016-04-27 15:30:00,48.72,48.79,48.52,48.53,616424.0,42.5367,42.5978,42.3621,42.3708,616424.0
2016-04-28 09:30:00,48.12,48.24,47.56,47.84,220999.0,42.0128,42.1176,41.5239,41.7684,220999.0
2016-04-28 10:00:00,47.86,48.48,47.84,48.46,181895.0,41.7858,42.3271,41.7684,42.3097,181895.0
2016-04-28 10:30:00,48.47,48.6,48.37,48.52,206377.0,42.3184,42.4319,42.2311,42.3621,206377.0
2016-04-28 11:00:00,48.51,48.52,48.15,48.16,143518.0,42.3533,42.3621,42.039,42.0477,143518.0
2016-04-28 11:30:00,48.16,48.31,47.93,47.97,133532.0,42.0477,42.1787,41.8469,41.8819,133532.0
2016-04-28 12:00:00,47.96,48.05,47.69,47.73,104226.0,41.8731,41.9517,41.6374,41.6723,104226.0
2016-04-28 12:30:00,47.73,47.76,47.62,47.63,90540.0,41.6723,41.6985,41.5763,41.585,90540.0
2016-04-28 13:00:00,47.64,47.76,47.63,47.66,71211.0,41.5937,41.6985,41.585,41.6112,71211.0
2016-04-28 13:30:00,47.66,47.67,47.41,47.43,140023.0,41.6112,41.6199,41.3929,41.4104,140023.0
2016-04-28 14:00:00,47.43,47.45,47.11,47.29,156797.0,41.4104,41.4279,41.131,41.2882,156797.0
2016-04-28 14:30:00,47.29,47.32,47.09,47.2,180454.0,41.2882,41.3144,41.1135,41.2096,180454.0
2016-04-28 15:00:00,47.19,47.25,46.97,46.97,232625.0,41.2009,41.2532,41.0088,41.0088,232625.0
2016-04-28 15:30:00,46.96,47.15,46.86,47.03,577024.0,41.0,41.1659,40.9127,41.0612,577024.0
2016-04-29 09:30:00,47.0,47.0,45.87,45.94,129236.0,41.035,41.035,40.0484,40.1095,129236.0
2016-04-29 10:00:00,45.92,45.94,45.67,45.82,145736.0,40.092,40.1095,39.8738,40.0047,145736.0
2016-04-29 10:30:00,45.83,46.06,45.65,45.8,125351.0,40.0135,40.2143,39.8563,39.9873,125351.0
2016-04-29 11:00:00,45.8,45.89,45.6,45.79,148766.0,39.9873,40.0658,39.8127,39.9785,148766.0
2016-04-29 11:30:00,45.79,45.92,45.46,45.91,165375.0,39.9785,40.092,39.6904,40.0833,165375.0
2016-04-29 12:00:00,45.9,45.93,45.82,45.83,87149.0,40.0746,40.1008,40.0047,40.0135,87149.0
2016-04-29 12:30:00,45.83,45.86,45.65,45.75,86493.0,40.0135,40.0397,39.8563,39.9436,86493.0
2016-04-29 13:00:00,45.75,45.83,45.66,45.81,94086.0,39.9436,40.0135,39.865,39.996,94086.0
2016-04-29 13:30:00,45.82,46.05,45.82,45.95,137247.0,40.0047,40.2055,40.0047,40.1182,137247.0
2016-04-29 14:00:00,45.96,46.11,45.81,46.08,176148.0,40.127,40.2579,39.996,40.2317,176148.0
2016-04-29 14:30:00,46.07,46.1,45.9,45.93,148847.0,40.223,40.2492,40.0746,40.1008,148847.0
2016-04-29 15:00:00,45.94,46.05,45.92,45.92,120456.0,40.1095,40.2055,40.092,40.092,120456.0
2016-04-29 15:30:00,45.92,46.08,45.92,46.07,432598.0,40.092,40.2317,40.092,40.223,432598.0
2016-05-02 09:30:00,46.2,46.59,46.15,46.31,66985.0,40.3365,40.677,40.2928,40.4325,66985.0
2016-05-02 10:00:00,46.31,46.76,46.31,46.71,79514.0,40.4325,40.8254,40.4325,40.7818,79514.0
2016-05-02 10:30:00,46.7,46.78,46.48,46.49,116234.0,40.773,40.8429,40.581,40.5897,116234.0
2016-05-02 11:00:00,46.51,46.72,46.34,46.61,109751.0,40.6072,40.7905,40.4587,40.6945,109751.0
2016-05-02 11:30:00,46.61,46.76,46.55,46.69,65866.0,40.6945,40.8254,40.6421,40.7643,65866.0
2016-05-02 12:00:00,46.69,46.79,46.67,46.75,51357.0,40.7643,40.8516,40.7469,40.8167,51357.0
2016-05-02 12:30:00,46.75,46.82,46.65,46.75,59719.0,40.8167,40.8778,40.7294,40.8167,59719.0
2016-05-02 13:00:00,46.75,46.92,46.7,46.79,62467.0,40.8167,40.9651,40.773,40.8516,62467.0
2016-05-02 13:30:00,46.78,46.79,46.62,46.74,79337.0,40.8429,40.8516,40.7032,40.808,79337.0
2016-05-02 14:00:00,46.74,46.82,46.57,46.63,116799.0,40.808,40.8778,40.6595,40.7119,116799.0
2016-05-02 14:30:00,46.62,46.88,46.61,46.84,92059.0,40.7032,40.9302,40.6945,40.8953,92059.0
2016-05-02 15:00:00,46.83,46.86,46.67,46.67,167709.0,40.8865,40.9127,40.7469,40.7469,167709.0
2016-05-02 15:30:00,46.68,46.85,46.68,46.7,353456.0,40.7556,40.904,40.7556,40.773,353456.0
2016-05-03 09:30:00,46.5,46.82,46.38,46.53,110613.0,40.5984,40.8778,40.4937,40.6246,110613.0
2016-05-03 10:00:00,46.55,46.95,46.45,46.95,120066.0,40.6421,40.9913,40.5548,40.9913,120066.0
2016-05-03 10:30:00,46.95,46.95,46.63,46.66,111102.0,40.9913,40.9913,40.7119,40.7381,111102.0
2016-05-03 11:00:00,46.66,46.67,46.3,46.34,112457.0,40.7381,40.7469,40.4238,40.4587,112457.0
2016-05-03 11:30:00,46.34,46.63,46.32,46.56,49308.0,40.4587,40.7119,40.4413,40.6508,49308.0
2016-05-03 12:00:00,46.55,46.59,46.46,46.56,31812.0,40.6421,40.677,40.5635,40.6508,31812.0
2016-05-03 12:30:00,46.56,46.86,46.55,46.79,99651.0,40.6508,40.9127,40.6421,40.8516,99651.0
2016-05-03 13:00:00,46.79,46.81,46.63,46.78,87541.0,40.8516,40.8691,40.7119,40.8429,87541.0
2016-05-03 13:30:00,46.79,46.9,46.69,46.82,80122.0,40.8516,40.9477,40.7643,40.8778,80122.0
2016-05-03 14:00:00,46.82,46.92,46.74,46.91,195843.0,40.8778,40.9651,40.808,40.9564,195843.0
2016-05-03 14:30:00,46.9,47.02,46.9,47.02,126850.0,40.9477,41.0524,40.9477,41.0524,126850.0
2016-05-03 15:00:00,47.02,47.05,46.78,46.91,298151.0,41.0524,41.0786,40.8429,40.9564,298151.0
2016-05-03 15:30:00,46.9,46.95,46.78,46.95,232260.0,40.9477,40.9913,40.8429,40.9913,232260.0
2016-05-04 09:30:00,46.86,47.16,46.49,47.15,117069.0,40.9127,41.1747,40.5897,41.1659,117069.0
2016-05-04 10:00:00,47.18,47.44,47.13,47.39,246712.0,41.1921,41.4191,41.1485,41.3755,246712.0
2016-05-04 10:30:00,47.38,47.41,47.12,47.31,259558.0,41.3667,41.3929,41.1397,41.3056,259558.0
2016-05-04 11:00:00,47.31,47.39,46.93,46.95,182509.0,41.3056,41.3755,40.9739,40.9913,182509.0
2016-05-04 11:30:00,46.95,47.07,46.95,47.02,46686.0,40.9913,41.0961,40.9913,41.0524,46686.0
2016-05-04 12:00:00,47.02,47.13,47.0,47.05,36634.0,41.0524,41.1485,41.035,41.0786,36634.0
2016-05-04 12:30:00,47.05,47.18,47.04,47.17,64941.0,41.0786,41.1921,41.0699,41.1834,64941.0
2016-05-04 13:00:00,47.18,47.3,47.09,47.22,54678.0,41.1921,41.2969,41.1135,41.227,54678.0
2016-05-04 13:30:00,47.22,47.22,47.09,47.14,48013.0,41.227,41.227,41.1135,41.1572,48013.0
2016-05-04 14:00:00,47.11,47.32,47.03,47.32,85880.0,41.131,41.3144,41.0612,41.3144,85880.0
2016-05-04 14:30:00,47.32,47.33,47.2,47.22,64645.0,41.3144,41.3231,41.2096,41.227,64645.0
2016-05-04 15:00:00,47.22,47.36,47.16,47.26,64257.0,41.227,41.3493,41.1747,41.262,64257.0
2016-05-04 15:30:00,47.27,47.43,47.27,47.38,222649.0,41.2707,41.4104,41.2707,41.3667,222649.0
2016-05-05 09:30:00,47.47,47.65,47.16,47.46,108608.0,41.4453,41.6025,41.1747,41.4366,108608.0
2016-05-05 10:00:00,47.44,47.62,47.38,47.49,52356.0,41.4191,41.5763,41.3667,41.4628,52356.0
2016-05-05 10:30:00,47.49,47.59,47.44,47.47,166113.0,41.4628,41.5501,41.4191,41.4453,166113.0
2016-05-05 11:00:00,47.47,47.53,47.35,47.37,129334.0,41.4453,41.4977,41.3405,41.358,129334.0
2016-05-05 11:30:00,47.37,47.57,47.37,47.55,57408.0,41.358,41.5326,41.358,41.5152,57408.0
2016-05-05 12:00:00,47.55,47.6,47.5,47.54,63875.0,41.5152,41.5588,41.4715,41.5064,63875.0
2016-05-05 12:30:00,47.54,47.57,47.47,47.5,44389.0,41.5064,41.5326,41.4453,41.4715,44389.0
2016-05-05 13:00:00,47.5,47.53,47.44,47.5,50265.0,41.4715,41.4977,41.4191,41.4715,50265.0
2016-05-05 13:30:00,47.5,47.57,47.46,47.46,33286.0,41.4715,41.5326,41.4366,41.4366,33286.0
2016-05-05 14:00:00,47.46,47.54,47.46,47.53,67706.0,41.4366,41.5064,41.4366,41.4977,67706.0
2016-05-05 14:30:00,47.53,47.53,47.34,47.36,75306.0,41.4977,41.4977,41.3318,41.3493,75306.0
2016-05-05 15:00:00,47.37,47.6,47.35,47.6,124877.0,41.358,41.5588,41.3405,41.5588,124877.0
2016-05-05 15:30:00,47.61,47.66,47.5,47.59,193311.0,41.5676,41.6112,41.4715,41.5501,193311.0
2016-05-06 09:30:00,47.47,47.85,47.28,47.44,44132.0,41.4453,41.7771,41.2794,41.4191,44132.0
2016-05-06 10:00:00,47.47,47.64,47.23,47.35,54338.0,41.4453,41.5937,41.2358,41.3405,54338.0
2016-05-06 10:30:00,47.36,47.45,47.23,47.38,34336.0,41.3493,41.4279,41.2358,41.3667,34336.0
2016-05-06 11:00:00,47.38,47.41,47.29,47.34,42532.0,41.3667,41.3929,41.2882,41.3318,42532.0
2016-05-06 11:30:00,47.35,47.54,47.32,47.41,79982.0,41.3405,41.5064,41.3144,41.3929,79982.0
2016-05-06 12:00:00,47.41,47.5,47.41,47.45,39573.0,41.3929,41.4715,41.3929,41.4279,39573.0
2016-05-06 12:30:00,47.45,47.46,47.32,47.4,38460.0,41.4279,41.4366,41.3144,41.3842,38460.0
2016-05-06 13:00:00,47.4,47.49,47.37,47.45,58442.0,41.3842,41.4628,41.358,41.4279,58442.0
2016-05-06 13:30:00,47.45,47.66,47.44,47.66,99754.0,41.4279,41.6112,41.4191,41.6112,99754.0
2016-05-06 14:00:00,47.68,47.91,47.66,47.9,65619.0,41.6287,41.8295,41.6112,41.8207,65619.0
2016-05-06 14:30:00,47.9,47.93,47.86,47.91,54672.0,41.8207,41.8469,41.7858,41.8295,54672.0
2016-05-06 15:00:00,47.9,47.97,47.86,47.89,85437.0,41.8207,41.8819,41.7858,41.812,85437.0
2016-05-06 15:30:00,47.9,48.14,47.89,48.08,359750.0,41.8207,42.0303,41.812,41.9779,359750.0
2016-05-09 09:30:00,47.98,48.36,47.95,48.21,89147.0,41.8906,42.2224,41.8644,42.0914,89147.0
2016-05-09 10:00:00,48.19,48.29,48.18,48.26,99801.0,42.0739,42.1612,42.0652,42.1351,99801.0
2016-05-09 10:30:00,48.26,48.33,48.22,48.31,176448.0,42.1351,42.1962,42.1001,42.1787,176448.0
2016-05-09 11:00:00,48.3,48.32,48.02,48.1,92230.0,42.17,42.1874,41.9255,41.9954,92230.0
2016-05-09 11:30:00,48.09,48.15,48.06,48.15,40689.0,41.9866,42.039,41.9604,42.039,40689.0
2016-05-09 12:00:00,48.15,48.15,48.06,48.12,27546.0,42.039,42.039,41.9604,42.0128,27546.0
2016-05-09 12:30:00,48.12,48.13,47.97,47.99,52568.0,42.0128,42.0216,41.8819,41.8993,52568.0
2016-05-09 13:00:00,47.99,48.08,47.99,48.06,36993.0,41.8993,41.9779,41.8993,41.9604,36993.0
2016-05-09 13:30:00,48.07,48.11,48.04,48.09,32750.0,41.9692,42.0041,41.943,41.9866,32750.0
2016-05-09 14:00:00,48.1,48.12,48.04,48.05,34631.0,41.9954,42.0128,41.943,41.9517,34631.0
2016-05-09 14:30:00,48.05,48.13,48.04,48.11,43532.0,41.9517,42.0216,41.943,42.0041,43532.0
2016-05-09 15:00:00,48.11,48.12,48.06,48.06,87717.0,42.0041,42.0128,41.9604,41.9604,87717.0
2016-05-09 15:30:00,48.06,48.14,47.98,48.08,288078.0,41.9604,42.0303,41.8906,41.9779,288078.0
2016-05-10 09:30:00,48.28,48.29,48.05,48.18,76896.0,42.1525,42.1612,41.9517,42.0652,76896.0
2016-05-10 10:00:00,48.18,48.2,47.86,48.17,172118.0,42.0652,42.0827,41.7858,42.0565,172118.0
2016-05-10 10:30:00,48.18,48.21,48.09,48.12,103558.0,42.0652,42.0914,41.9866,42.0128,103558.0
2016-05-10 11:00:00,48.13,48.22,48.09,48.15,64338.0,42.0216,42.1001,41.9866,42.039,64338.0
2016-05-10 11:30:00,48.15,48.23,48.11,48.17,127759.0,42.039,42.1089,42.0041,42.0565,127759.0
2016-05-10 12:00:00,48.16,48.21,48.15,48.2,58250.0,42.0477,42.0914,42.039,42.0827,58250.0
2016-05-10 12:30:00,48.2,48.22,48.11,48.15,51515.0,42.0827,42.1001,42.0041,42.039,51515.0
2016-05-10 13:00:00,48.16,48.17,48.14,48.16,33702.0,42.0477,42.0565,42.0303,42.0477,33702.0
2016-05-10 13:30:00,48.16,48.18,48.14,48.16,135885.0,42.0477,42.0652,42.0303,42.0477,135885.0
2016-05-10 14:00:00,48.18,48.21,48.15,48.19,57495.0,42.0652,42.0914,42.039,42.0739,57495.0
2016-05-10 14:30:00,48.18,48.34,48.17,48.32,89785.0,42.0652,42.2049,42.0565,42.1874,89785.0
2016-05-10 15:00:00,48.31,48.53,48.31,48.51,86017.0,42.1787,42.3708,42.1787,42.3533,86017.0
2016-05-10 15:30:00,48.51,48.67,48.42,48.66,301337.0,42.3533,42.493,42.2747,42.4843,301337.0
2016-05-11 09:30:00,48.64,48.94,48.6,48.69,58557.0,42.4668,42.7288,42.4319,42.5105,58557.0
2016-05-11 10:00:00,48.67,48.91,48.65,48.8,77995.0,42.493,42.7026,42.4756,42.6065,77995.0
2016-05-11 10:30:00,48.8,48.87,48.69,48.7,78008.0,42.6065,42.6676,42.5105,42.5192,78008.0
2016-05-11 11:00:00,48.7,48.81,48.56,48.73,150876.0,42.5192,42.6153,42.397,42.5454,150876.0
2016-05-11 11:30:00,48.75,48.93,48.74,48.92,143454.0,42.5629,42.72,42.5541,42.7113,143454.0
2016-05-11 12:00:00,48.91,48.97,48.89,48.91,69785.0,42.7026,42.7549,42.6851,42.7026,69785.0
2016-05-11 12:30:00,48.92,48.99,48.89,48.97,101553.0,42.7113,42.7724,42.6851,42.7549,101553.0
2016-05-11 13:00:00,48.96,49.04,48.94,49.04,67594.0,42.7462,42.8161,42.7288,42.8161,67594.0
2016-05-11 13:30:00,49.03,49.08,49.03,49.08,45004.0,42.8073,42.851,42.8073,42.851,45004.0
2016-05-11 14:00:00,49.08,49.17,49.06,49.16,145940.0,42.851,42.9296,42.8335,42.9208,145940.0
2016-05-11 14:30:00,49.16,49.19,49.14,49.14,118737.0,42.9208,42.947,42.9034,42.9034,118737.0
2016-05-11 15:00:00,49.14,49.14,48.96,48.99,126341.0,42.9034,42.9034,42.7462,42.7724,126341.0
2016-05-11 15:30:00,48.99,49.01,48.86,48.86,300586.0,42.7724,42.7899,42.6589,42.6589,300586.0
2016-05-12 09:30:00,48.94,49.2,48.7,49.09,126079.0,42.7288,42.9558,42.5192,42.8597,126079.0
2016-05-12 10:00:00,49.09,49.35,49.02,49.31,108941.0,42.8597,43.0867,42.7986,43.0518,108941.0
2016-05-12 10:30:00,49.3,49.38,49.27,49.35,173338.0,43.0431,43.1129,43.0169,43.0867,173338.0
2016-05-12 11:00:00,49.35,49.46,49.28,49.45,245755.0,43.0867,43.1828,43.0256,43.174,245755.0
2016-05-12 11:30:00,49.46,49.55,49.38,49.38,133075.0,43.1828,43.2613,43.1129,43.1129,133075.0
2016-05-12 12:00:00,49.37,49.37,49.04,49.13,89167.0,43.1042,43.1042,42.8161,42.8946,89167.0
2016-05-12 12:30:00,49.14,49.17,48.99,49.15,89136.0,42.9034,42.9296,42.7724,42.9121,89136.0
2016-05-12 13:00:00,49.17,49.22,49.13,49.16,65370.0,42.9296,42.9732,42.8946,42.9208,65370.0
2016-05-12 13:30:00,49.16,49.18,49.08,49.16,54159.0,42.9208,42.9383,42.851,42.9208,54159.0
2016-05-12 14:00:00,49.16,49.56,49.16,49.55,69559.0,42.9208,43.2701,42.9208,43.2613,69559.0
2016-05-12 14:30:00,49.55,49.7,49.49,49.54,99674.0,43.2613,43.3923,43.2089,43.2526,99674.0
2016-05-12 15:00:00,49.55,49.62,49.53,49.56,86800.0,43.2613,43.3225,43.2439,43.2701,86800.0
2016-05-12 15:30:00,49.56,49.58,49.38,49.41,184796.0,43.2701,43.2875,43.1129,43.1391,184796.0
2016-05-13 09:30:00,49.24,49.56,49.2,49.24,28606.0,42.9907,43.2701,42.9558,42.9907,28606.0
2016-05-13 10:00:00,49.24,49.32,49.16,49.19,39084.0,42.9907,43.0605,42.9208,42.947,39084.0
2016-05-13 10:30:00,49.2,49.23,49.03,49.12,38041.0,42.9558,42.9819,42.8073,42.8859,38041.0
2016-05-13 11:00:00,49.14,49.54,49.14,49.5,60818.0,42.9034,43.2526,42.9034,43.2177,60818.0
2016-05-13 11:30:00,49.5,49.54,49.48,49.5,55029.0,43.2177,43.2526,43.2002,43.2177,55029.0
2016-05-13 12:00:00,49.51,49.53,49.3,49.38,35905.0,43.2264,43.2439,43.0431,43.1129,35905.0
2016-05-13 12:30:00,49.39,49.53,49.39,49.48,60057.0,43.1216,43.2439,43.1216,43.2002,60057.0
2016-05-13 13:00:00,49.48,49.53,49.47,49.5,44746.0,43.2002,43.2439,43.1915,43.2177,44746.0
2016-05-13 13:30:00,49.5,49.54,49.46,49.47,73194.0,43.2177,43.2526,43.1828,43.1915,73194.0
2016-05-13 14:00:00,49.46,49.51,49.24,49.29,99565.0,43.1828,43.2264,42.9907,43.0343,99565.0
2016-05-13 14:30:00,49.28,49.31,49.13,49.2,140311.0,43.0256,43.0518,42.8946,42.9558,140311.0
2016-05-13 15:00:00,49.2,49.2,49.1,49.1,101226.0,42.9558,42.9558,42.8684,42.8684,101226.0
2016-05-13 15:30:00,49.1,49.19,49.05,49.16,173442.0,42.8684,42.947,42.8248,42.9208,173442.0
2016-05-16 09:30:00,49.29,49.56,49.17,49.17,59691.0,43.0343,43.2701,42.9296,42.9296,59691.0
2016-05-16 10:00:00,49.17,49.34,49.14,49.19,59513.0,42.9296,43.078,42.9034,42.947,59513.0
2016-05-16 10:30:00,49.2,49.28,49.17,49.17,66220.0,42.9558,43.0256,42.9296,42.9296,66220.0
2016-05-16 11:00:00,49.17,49.25,49.12,49.23,58848.0,42.9296,42.9994,42.8859,42.9819,58848.0
2016-05-16 11:30:00,49.24,49.34,49.22,49.25,46451.0,42.9907,43.078,42.9732,42.9994,46451.0
2016-05-16 12:00:00,49.26,49.26,48.98,48.99,61763.0,43.0081,43.0081,42.7637,42.7724,61763.0
2016-05-16 12:30:00,49.0,49.09,48.91,49.01,59091.0,42.7811,42.8597,42.7026,42.7899,59091.0
2016-05-16 13:00:00,49.02,49.11,48.95,49.0,54677.0,42.7986,42.8772,42.7375,42.7811,54677.0
2016-05-16 13:30:00,48.99,49.03,48.92,48.95,60391.0,42.7724,42.8073,42.7113,42.7375,60391.0
2016-05-16 14:00:00,48.96,49.19,48.95,49.14,60735.0,42.7462,42.947,42.7375,42.9034,60735.0
2016-05-16 14:30:00,49.14,49.23,49.13,49.21,68826.0,42.9034,42.9819,42.8946,42.9645,68826.0
2016-05-16 15:00:00,49.2,49.36,49.2,49.36,129138.0,42.9558,43.0954,42.9558,43.0954,129138.0
2016-05-16 15:30:00,49.36,49.39,49.3,49.32,329389.0,43.0954,43.1216,43.0431,43.0605,329389.0
2016-05-17 09:30:00,49.09,49.23,48.9,49.1,76648.0,42.8597,42.9819,42.6938,42.8684,76648.0
2016-05-17 10:00:00,49.09,49.09,48.79,49.0,159727.0,42.8597,42.8597,42.5978,42.7811,159727.0
2016-05-17 10:30:00,49.0,49.14,48.93,49.07,90614.0,42.7811,42.9034,42.72,42.8423,90614.0
2016-05-17 11:00:00,49.07,49.13,48.94,49.0,113376.0,42.8423,42.8946,42.7288,42.7811,113376.0
2016-05-17 11:30:00,49.01,49.34,49.0,49.33,52606.0,42.7899,43.078,42.7811,43.0693,52606.0
2016-05-17 12:00:00,49.33,49.36,49.14,49.17,40371.0,43.0693,43.0954,42.9034,42.9296,40371.0
2016-05-17 12:30:00,49.16,49.29,49.1,49.18,50912.0,42.9208,43.0343,42.8684,42.9383,50912.0
2016-05-17 13:00:00,49.17,49.36,49.16,49.34,53060.0,42.9296,43.0954,42.9208,43.078,53060.0
2016-05-17 13:30:00,49.35,49.45,49.26,49.26,38034.0,43.0867,43.174,43.0081,43.0081,38034.0
2016-05-17 14:00:00,49.27,49.27,48.96,49.02,58323.0,43.0169,43.0169,42.7462,42.7986,58323.0
2016-05-17 14:30:00,49.02,49.2,48.97,49.17,89079.0,42.7986,42.9558,42.7549,42.9296,89079.0
2016-05-17 15:00:00,49.19,49.32,49.14,49.31,131330.0,42.947,43.0605,42.9034,43.0518,131330.0
2016-05-17 15:30:00,49.3,49.56,49.28,49.51,342778.0,43.0431,43.2701,43.0256,43.2264,342778.0
2016-05-18 09:30:00,49.62,50.01,49.53,49.97,114808.0,43.3225,43.663,43.2439,43.628,114808.0
2016-05-18 10:00:00,49.96,50.41,49.88,50.07,109048.0,43.6193,44.0122,43.5495,43.7153,109048.0
2016-05-18 10:30:00,50.06,50.11,49.98,49.99,75508.0,43.7066,43.7503,43.6368,43.6455,75508.0
2016-05-18 11:00:00,50.01,50.09,49.97,50.04,46339.0,43.663,43.7328,43.628,43.6891,46339.0
2016-05-18 11:30:00,50.03,50.05,49.88,49.91,127435.0,43.6804,43.6979,43.5495,43.5756,127435.0
2016-05-18 12:00:00,49.91,49.99,49.89,49.92,62958.0,43.5756,43.6455,43.5582,43.5844,62958.0
2016-05-18 12:30:00,49.92,50.12,49.89,50.11,34542.0,43.5844,43.759,43.5582,43.7503,34542.0
2016-05-18 13:00:00,50.13,50.22,50.1,50.19,76064.0,43.7677,43.8463,43.7415,43.8201,76064.0
2016-05-18 13:30:00,50.19,50.27,50.19,50.2,39547.0,43.8201,43.89,43.8201,43.8288,39547.0
2016-05-18 14:00:00,50.2,50.23,49.67,49.69,192500.0,43.8288,43.855,43.3661,43.3836,192500.0
2016-05-18 14:30:00,49.69,50.02,49.57,49.96,103892.0,43.3836,43.6717,43.2788,43.6193,103892.0
2016-05-18 15:00:00,49.95,50.03,49.72,49.76,305337.0,43.6106,43.6804,43.4098,43.4447,305337.0
2016-05-18 15:30:00,49.76,50.06,49.76,50.06,323024.0,43.4447,43.7066,43.4447,43.7066,323024.0
2016-05-19 09:30:00,49.76,50.16,49.58,49.88,65777.0,43.4447,43.7939,43.2875,43.5495,65777.0
2016-05-19 10:00:00,49.89,50.05,49.88,50.05,90752.0,43.5582,43.6979,43.5495,43.6979,90752.0
2016-05-19 10:30:00,50.06,50.18,50.02,50.1,57541.0,43.7066,43.8114,43.6717,43.7415,57541.0
2016-05-19 11:00:00,50.12,50.12,49.97,50.01,68744.0,43.759,43.759,43.628,43.663,68744.0
2016-05-19 11:30:00,50.0,50.02,49.81,49.81,61956.0,43.6542,43.6717,43.4883,43.4883,61956.0
2016-05-19 12:00:00,49.82,49.97,49.77,49.9,60519.0,43.4971,43.628,43.4534,43.5669,60519.0
2016-05-19 12:30:00,49.9,49.91,49.61,49.66,58161.0,43.5669,43.5756,43.3137,43.3574,58161.0
2016-05-19 13:00:00,49.62,49.77,49.55,49.73,43629.0,43.3225,43.4534,43.2613,43.4185,43629.0
2016-05-19 13:30:00,49.73,49.9,49.73,49.85,39834.0,43.4185,43.5669,43.4185,43.5233,39834.0
2016-05-19 14:00:00,49.84,50.01,49.79,49.98,38607.0,43.5145,43.663,43.4709,43.6368,38607.0
2016-05-19 14:30:00,49.98,49.98,49.79,49.79,45147.0,43.6368,43.6368,43.4709,43.4709,45147.0
2016-05-19 15:00:00,49.8,50.0,49.8,49.94,51505.0,43.4796,43.6542,43.4796,43.6018,51505.0
2016-05-19 15:30:00,49.94,50.04,49.93,49.98,169370.0,43.6018,43.6891,43.5931,43.6368,169370.0
2016-05-20 09:30:00,50.21,50.4,50.18,50.32,41234.0,43.8376,44.0035,43.8114,43.9336,41234.0
2016-05-20 10:00:00,50.3,50.4,50.27,50.29,51235.0,43.9161,44.0035,43.89,43.9074,51235.0
2016-05-20 10:30:00,50.29,50.52,50.28,50.37,72987.0,43.9074,44.1082,43.8987,43.9773,72987.0
2016-05-20 11:00:00,50.38,50.46,50.37,50.44,35106.0,43.986,44.0558,43.9773,44.0384,35106.0
2016-05-20 11:30:00,50.43,50.45,50.38,50.42,29431.0,44.0296,44.0471,43.986,44.0209,29431.0
2016-05-20 12:00:00,50.42,50.45,50.39,50.41,33505.0,44.0209,44.0471,43.9947,44.0122,33505.0
2016-05-20 12:30:00,50.41,50.64,50.38,50.63,67875.0,44.0122,44.213,43.986,44.2043,67875.0
2016-05-20 13:00:00,50.64,50.99,50.63,50.86,125093.0,44.213,44.5186,44.2043,44.4051,125093.0
2016-05-20 13:30:00,50.83,50.83,50.65,50.75,42625.0,44.3789,44.3789,44.2217,44.309,42625.0
2016-05-20 14:00:00,50.76,50.96,50.67,50.96,33925.0,44.3178,44.4924,44.2392,44.4924,33925.0
2016-05-20 14:30:00,50.96,51.04,50.88,50.89,79493.0,44.4924,44.5622,44.4225,44.4313,79493.0
2016-05-20 15:00:00,50.9,50.93,50.82,50.87,64667.0,44.44,44.4662,44.3702,44.4138,64667.0
2016-05-20 15:30:00,50.86,51.01,50.83,50.98,161977.0,44.4051,44.536,44.3789,44.5098,161977.0
2016-05-23 09:30:00,50.94,51.06,50.88,50.9,40362.0,44.4749,44.5797,44.4225,44.44,40362.0
2016-05-23 10:00:00,50.88,50.92,50.58,50.74,38525.0,44.4225,44.4575,44.1606,44.3003,38525.0
2016-05-23 10:30:00,50.73,50.77,50.63,50.67,37878.0,44.2916,44.3265,44.2043,44.2392,37878.0
2016-05-23 11:00:00,50.66,50.79,50.66,50.78,37321.0,44.2305,44.344,44.2305,44.3352,37321.0
2016-05-23 11:30:00,50.78,50.79,50.59,50.64,36600.0,44.3352,44.344,44.1693,44.213,36600.0
2016-05-23 12:00:00,50.64,50.73,50.63,50.66,20418.0,44.213,44.2916,44.2043,44.2305,20418.0
2016-05-23 12:30:00,50.66,50.71,50.65,50.65,21286.0,44.2305,44.2741,44.2217,44.2217,21286.0
2016-05-23 13:00:00,50.66,50.76,50.65,50.74,23801.0,44.2305,44.3178,44.2217,44.3003,23801.0
2016-05-23 13:30:00,50.75,50.91,50.73,50.9,39452.0,44.309,44.4487,44.2916,44.44,39452.0
2016-05-23 14:00:00,50.9,50.9,50.75,50.81,32136.0,44.44,44.44,44.309,44.3614,32136.0
2016-05-23 14:30:00,50.82,50.84,50.77,50.8,42858.0,44.3702,44.3876,44.3265,44.3527,42858.0
2016-05-23 15:00:00,50.81,51.01,50.81,51.0,108373.0,44.3614,44.536,44.3614,44.5273,108373.0
2016-05-23 15:30:00,51.0,51.1,50.9,50.93,324553.0,44.5273,44.6146,44.44,44.4662,324553.0
2016-05-24 09:30:00,51.19,51.39,50.94,51.28,39233.0,44.6932,44.8678,44.4749,44.7718,39233.0
2016-05-24 10:00:00,51.33,51.86,51.33,51.58,133128.0,44.8154,45.2782,44.8154,45.0337,133128.0
2016-05-24 10:30:00,51.56,51.59,51.28,51.34,201922.0,45.0162,45.0424,44.7718,44.8242,201922.0
2016-05-24 11:00:00,51.34,51.52,51.27,51.27,121541.0,44.8242,44.9813,44.763,44.763,121541.0
2016-05-24 11:30:00,51.27,51.74,51.27,51.63,67696.0,44.763,45.1734,44.763,45.0774,67696.0
2016-05-24 12:00:00,51.6,51.71,51.56,51.65,36594.0,45.0512,45.1472,45.0162,45.0948,36594.0
2016-05-24 12:30:00,51.65,51.75,51.64,51.74,40691.0,45.0948,45.1821,45.0861,45.1734,40691.0
2016-05-24 13:00:00,51.76,51.89,51.63,51.8,51364.0,45.1909,45.3044,45.0774,45.2258,51364.0
2016-05-24 13:30:00,51.8,51.8,51.63,51.65,36859.0,45.2258,45.2258,45.0774,45.0948,36859.0
2016-05-24 14:00:00,51.65,51.8,51.58,51.8,81850.0,45.0948,45.2258,45.0337,45.2258,81850.0
2016-05-24 14:30:00,51.8,51.83,51.68,51.83,50717.0,45.2258,45.252,45.121,45.252,50717.0
2016-05-24 15:00:00,51.82,51.9,51.73,51.81,106075.0,45.2432,45.3131,45.1647,45.2345,106075.0
2016-05-24 15:30:00,51.82,52.0,51.78,51.99,323715.0,45.2432,45.4004,45.2083,45.3917,323715.0
2016-05-25 09:30:00,52.14,52.4,52.08,52.24,39761.0,45.5226,45.7496,45.4702,45.6099,39761.0
2016-05-25 10:00:00,52.22,52.31,52.2,52.25,84035.0,45.5925,45.671,45.575,45.6187,84035.0
2016-05-25 10:30:00,52.26,52.3,52.23,52.25,41677.0,45.6274,45.6623,45.6012,45.6187,41677.0
2016-05-25 11:00:00,52.26,52.29,52.09,52.1,72939.0,45.6274,45.6536,45.479,45.4877,72939.0
2016-05-25 11:30:00,52.1,52.12,51.93,52.02,37949.0,45.4877,45.5052,45.3393,45.4179,37949.0
2016-05-25 12:00:00,52.01,52.12,52.0,52.05,39945.0,45.4091,45.5052,45.4004,45.444,39945.0
2016-05-25 12:30:00,52.05,52.11,51.99,52.01,44076.0,45.444,45.4964,45.3917,45.4091,44076.0
2016-05-25 13:00:00,52.01,52.12,52.01,52.08,35277.0,45.4091,45.5052,45.4091,45.4702,35277.0
2016-05-25 13:30:00,52.08,52.22,52.07,52.19,39832.0,45.4702,45.5925,45.4615,45.5663,39832.0
2016-05-25 14:00:00,52.18,52.21,52.14,52.15,58104.0,45.5575,45.5837,45.5226,45.5314,58104.0
2016-05-25 14:30:00,52.16,52.21,51.84,52.14,86284.0,45.5401,45.5837,45.2607,45.5226,86284.0
2016-05-25 15:00:00,52.14,52.24,52.13,52.23,50003.0,45.5226,45.6099,45.5139,45.6012,50003.0
2016-05-25 15:30:00,52.23,52.31,52.15,52.21,224848.0,45.6012,45.671,45.5314,45.5837,224848.0
2016-05-26 09:30:00,52.2,52.44,51.64,51.64,29444.0,45.575,45.7845,45.0861,45.0861,29444.0
2016-05-26 10:00:00,51.67,51.8,51.28,51.3,111253.0,45.1123,45.2258,44.7718,44.7892,111253.0
2016-05-26 10:30:00,51.34,51.55,51.32,51.36,38521.0,44.8242,45.0075,44.8067,44.8416,38521.0
2016-05-26 11:00:00,51.37,51.41,51.21,51.3,52998.0,44.8503,44.8853,44.7107,44.7892,52998.0
2016-05-26 11:30:00,51.3,51.32,51.19,51.19,41068.0,44.7892,44.8067,44.6932,44.6932,41068.0
2016-05-26 12:00:00,51.19,51.3,51.19,51.26,25173.0,44.6932,44.7892,44.6932,44.7543,25173.0
2016-05-26 12:30:00,51.24,51.33,51.21,51.24,45796.0,44.7368,44.8154,44.7107,44.7368,45796.0
2016-05-26 13:00:00,51.22,51.36,51.18,51.33,26194.0,44.7194,44.8416,44.6845,44.8154,26194.0
2016-05-26 13:30:00,51.34,51.4,51.3,51.33,47263.0,44.8242,44.8765,44.7892,44.8154,47263.0
2016-05-26 14:00:00,51.35,51.41,51.25,51.28,36661.0,44.8329,44.8853,44.7456,44.7718,36661.0
2016-05-26 14:30:00,51.29,51.3,51.22,51.23,38951.0,44.7805,44.7892,44.7194,44.7281,38951.0
2016-05-26 15:00:00,51.24,51.35,51.24,51.29,78511.0,44.7368,44.8329,44.7368,44.7805,78511.0
2016-05-26 15:30:00,51.29,51.35,51.15,51.32,254171.0,44.7805,44.8329,44.6583,44.8067,254171.0
2016-05-27 09:30:00,51.4,51.63,51.07,51.48,31237.0,44.8765,45.0774,44.5884,44.9464,31237.0
2016-05-27 10:00:00,51.5,51.6,51.46,51.54,19689.0,44.9638,45.0512,44.9289,44.9988,19689.0
2016-05-27 10:30:00,51.52,51.61,51.47,51.48,41953.0,44.9813,45.0599,44.9377,44.9464,41953.0
2016-05-27 11:00:00,51.48,51.56,51.47,51.55,25714.0,44.9464,45.0162,44.9377,45.0075,25714.0
2016-05-27 11:30:00,51.56,51.61,51.48,51.49,79758.0,45.0162,45.0599,44.9464,44.9551,79758.0
2016-05-27 12:00:00,51.5,51.55,51.43,51.47,27133.0,44.9638,45.0075,44.9027,44.9377,27133.0
2016-05-27 12:30:00,51.48,51.5,51.42,51.46,21224.0,44.9464,44.9638,44.894,44.9289,21224.0
2016-05-27 13:00:00,51.46,51.49,51.34,51.34,26524.0,44.9289,44.9551,44.8242,44.8242,26524.0
2016-05-27 13:30:00,51.33,51.37,51.22,51.31,19417.0,44.8154,44.8503,44.7194,44.798,19417.0
2016-05-27 14:00:00,51.31,51.38,51.26,51.36,33037.0,44.798,44.8591,44.7543,44.8416,33037.0
2016-05-27 14:30:00,51.36,51.45,51.3,51.3,26767.0,44.8416,44.9202,44.7892,44.7892,26767.0
2016-05-27 15:00:00,51.3,51.34,51.27,51.34,27765.0,44.7892,44.8242,44.763,44.8242,27765.0
2016-05-27 15:30:00,51.34,51.51,51.32,51.44,98958.0,44.8242,44.9726,44.8067,44.9115,98958.0
2016-05-31 09:30:00,51.6,51.81,51.11,51.11,23292.0,45.0512,45.2345,44.6233,44.6233,23292.0
2016-05-31 10:00:00,51.13,51.3,50.99,50.99,27131.0,44.6408,44.7892,44.5186,44.5186,27131.0
2016-05-31 10:30:00,51.0,51.1,50.86,51.03,46307.0,44.5273,44.6146,44.4051,44.5535,46307.0
2016-05-31 11:00:00,51.04,51.04,50.91,50.94,40530.0,44.5622,44.5622,44.4487,44.4749,40530.0
2016-05-31 11:30:00,50.94,50.97,50.83,50.89,46055.0,44.4749,44.5011,44.3789,44.4313,46055.0
2016-05-31 12:00:00,50.91,50.92,50.83,50.85,33469.0,44.4487,44.4575,44.3789,44.3963,33469.0
2016-05-31 12:30:00,50.86,50.86,50.73,50.81,31254.0,44.4051,44.4051,44.2916,44.3614,31254.0
2016-05-31 13:00:00,50.83,50.9,50.81,50.89,47885.0,44.3789,44.44,44.3614,44.4313,47885.0
2016-05-31 13:30:00,50.9,50.9,50.83,50.85,36023.0,44.44,44.44,44.3789,44.3963,36023.0
2016-05-31 14:00:00,50.85,50.86,50.74,50.75,42162.0,44.3963,44.4051,44.3003,44.309,42162.0
2016-05-31 14:30:00,50.75,50.78,50.67,50.7,46374.0,44.309,44.3352,44.2392,44.2654,46374.0
2016-05-31 15:00:00,50.7,50.94,50.69,50.91,47028.0,44.2654,44.4749,44.2567,44.4487,47028.0
2016-05-31 15:30:00,50.9,51.16,50.88,51.06,193830.0,44.44,44.667,44.4225,44.5797,193830.0
2016-06-01 09:30:00,51.0,51.12,50.52,51.1,29961.0,44.5273,44.6321,44.1082,44.6146,29961.0
2016-06-01 10:00:00,51.07,51.32,50.99,51.02,29971.0,44.5884,44.8067,44.5186,44.5448,29971.0
2016-06-01 10:30:00,51.04,51.11,50.97,51.11,28846.0,44.5622,44.6233,44.5011,44.6233,28846.0
2016-06-01 11:00:00,51.12,51.29,51.12,51.19,28000.0,44.6321,44.7805,44.6321,44.6932,28000.0
2016-06-01 11:30:00,51.18,51.43,51.13,51.42,48493.0,44.6845,44.9027,44.6408,44.894,48493.0
2016-06-01 12:00:00,51.4,51.51,51.37,51.44,65411.0,44.8765,44.9726,44.8503,44.9115,65411.0
2016-06-01 12:30:00,51.43,51.57,51.36,51.56,28502.0,44.9027,45.025,44.8416,45.0162,28502.0
2016-06-01 13:00:00,51.57,51.58,51.47,51.5,22826.0,45.025,45.0337,44.9377,44.9638,22826.0
2016-06-01 13:30:00,51.51,51.57,51.46,51.56,21968.0,44.9726,45.025,44.9289,45.0162,21968.0
2016-06-01 14:00:00,51.57,51.7,51.53,51.67,38803.0,45.025,45.1385,44.99,45.1123,38803.0
2016-06-01 14:30:00,51.67,51.82,51.63,51.82,42670.0,45.1123,45.2432,45.0774,45.2432,42670.0
2016-06-01 15:00:00,51.82,51.98,51.8,51.92,66387.0,45.2432,45.3829,45.2258,45.3305,66387.0
2016-06-01 15:30:00,51.92,51.95,51.77,51.82,140453.0,45.3305,45.3567,45.1996,45.2432,140453.0
2016-06-02 09:30:00,51.75,51.87,51.34,51.49,59641.0,45.1821,45.2869,44.8242,44.9551,59641.0
2016-06-02 10:00:00,51.47,51.58,51.36,51.51,47383.0,44.9377,45.0337,44.8416,44.9726,47383.0
2016-06-02 10:30:00,51.51,51.58,51.28,51.28,37656.0,44.9726,45.0337,44.7718,44.7718,37656.0
2016-06-02 11:00:00,51.29,51.31,51.16,51.17,35621.0,44.7805,44.798,44.667,44.6757,35621.0
2016-06-02 11:30:00,51.17,51.19,51.07,51.12,20841.0,44.6757,44.6932,44.5884,44.6321,20841.0
2016-06-02 12:00:00,51.12,51.12,51.05,51.1,24670.0,44.6321,44.6321,44.571,44.6146,24670.0
2016-06-02 12:30:00,51.1,51.13,51.05,51.12,22498.0,44.6146,44.6408,44.571,44.6321,22498.0
2016-06-02 13:00:00,51.12,51.23,51.11,51.13,48369.0,44.6321,44.7281,44.6233,44.6408,48369.0
2016-06-02 13:30:00,51.13,51.14,50.92,51.07,44128.0,44.6408,44.6495,44.4575,44.5884,44128.0
2016-06-02 14:00:00,51.07,51.12,51.03,51.05,34844.0,44.5884,44.6321,44.5535,44.571,34844.0
2016-06-02 14:30:00,51.06,51.1,51.01,51.05,46356.0,44.5797,44.6146,44.536,44.571,46356.0
2016-06-02 15:00:00,51.05,51.12,51.04,51.04,57528.0,44.571,44.6321,44.5622,44.5622,57528.0
2016-06-02 15:30:00,51.05,51.19,51.03,51.18,143616.0,44.571,44.6932,44.5535,44.6845,143616.0
2016-06-03 09:30:00,50.96,51.0,50.6,50.63,53070.0,44.4924,44.5273,44.1781,44.2043,53070.0
2016-06-03 10:00:00,50.62,50.63,50.32,50.48,65745.0,44.1955,44.2043,43.9336,44.0733,65745.0
2016-06-03 10:30:00,50.45,50.79,50.38,50.74,33913.0,44.0471,44.344,43.986,44.3003,33913.0
2016-06-03 11:00:00,50.74,50.75,50.45,50.47,36497.0,44.3003,44.309,44.0471,44.0646,36497.0
2016-06-03 11:30:00,50.47,50.62,50.45,50.6,52219.0,44.0646,44.1955,44.0471,44.1781,52219.0
2016-06-03 12:00:00,50.6,50.6,50.48,50.58,49974.0,44.1781,44.1781,44.0733,44.1606,49974.0
2016-06-03 12:30:00,50.57,50.62,50.54,50.55,36702.0,44.1519,44.1955,44.1257,44.1344,36702.0
2016-06-03 13:00:00,50.56,50.61,50.56,50.56,40484.0,44.1431,44.1868,44.1431,44.1431,40484.0
2016-06-03 13:30:00,50.56,50.61,50.52,50.59,31133.0,44.1431,44.1868,44.1082,44.1693,31133.0
2016-06-03 14:00:00,50.59,50.62,50.56,50.61,64320.0,44.1693,44.1955,44.1431,44.1868,64320.0
2016-06-03 14:30:00,50.61,50.92,50.6,50.91,61189.0,44.1868,44.4575,44.1781,44.4487,61189.0
2016-06-03 15:00:00,50.9,50.9,50.72,50.76,89306.0,44.44,44.44,44.2828,44.3178,89306.0
2016-06-03 15:30:00,50.75,50.81,50.68,50.75,178080.0,44.309,44.3614,44.2479,44.309,178080.0
2016-06-06 09:30:00,50.79,50.95,50.54,50.58,45292.0,44.344,44.4837,44.1257,44.1606,45292.0
2016-06-06 10:00:00,50.57,50.62,50.45,50.45,24336.0,44.1519,44.1955,44.0471,44.0471,24336.0
2016-06-06 10:30:00,50.47,50.47,50.32,50.4,18847.0,44.0646,44.0646,43.9336,44.0035,18847.0
2016-06-06 11:00:00,50.4,50.42,50.23,50.23,27563.0,44.0035,44.0209,43.855,43.855,27563.0
2016-06-06 11:30:00,50.23,50.27,50.18,50.19,31677.0,43.855,43.89,43.8114,43.8201,31677.0
2016-06-06 12:00:00,50.2,50.21,50.1,50.15,23690.0,43.8288,43.8376,43.7415,43.7852,23690.0
2016-06-06 12:30:00,50.15,50.17,50.05,50.13,28873.0,43.7852,43.8026,43.6979,43.7677,28873.0
2016-06-06 13:00:00,50.13,50.18,50.07,50.09,74544.0,43.7677,43.8114,43.7153,43.7328,74544.0
2016-06-06 13:30:00,50.09,50.3,50.08,50.3,45272.0,43.7328,43.9161,43.7241,43.9161,45272.0
2016-06-06 14:00:00,50.31,50.51,50.28,50.51,46726.0,43.9249,44.0995,43.8987,44.0995,46726.0
2016-06-06 14:30:00,50.51,50.61,50.46,50.46,53080.0,44.0995,44.1868,44.0558,44.0558,53080.0
2016-06-06 15:00:00,50.46,50.51,50.38,50.51,46613.0,44.0558,44.0995,43.986,44.0995,46613.0
2016-06-06 15:30:00,50.5,50.58,50.45,50.5,138937.0,44.0908,44.1606,44.0471,44.0908,138937.0
2016-06-07 09:30:00,50.55,50.65,50.42,50.43,13196.0,44.1344,44.2217,44.0209,44.0296,13196.0
2016-06-07 10:00:00,50.38,50.41,50.25,50.3,12636.0,43.986,44.0122,43.8725,43.9161,12636.0
2016-06-07 10:30:00,50.3,50.35,50.23,50.28,19531.0,43.9161,43.9598,43.855,43.8987,19531.0
2016-06-07 11:00:00,50.28,50.57,50.26,50.57,36668.0,43.8987,44.1519,43.8812,44.1519,36668.0
2016-06-07 11:30:00,50.58,50.64,50.51,50.56,27419.0,44.1606,44.213,44.0995,44.1431,27419.0
2016-06-07 12:00:00,50.57,50.66,50.57,50.66,34604.0,44.1519,44.2305,44.1519,44.2305,34604.0
2016-06-07 12:30:00,50.67,50.83,50.67,50.76,36324.0,44.2392,44.3789,44.2392,44.3178,36324.0
2016-06-07 13:00:00,50.76,50.84,50.73,50.84,66454.0,44.3178,44.3876,44.2916,44.3876,66454.0
2016-06-07 13:30:00,50.83,50.86,50.71,50.71,79335.0,44.3789,44.4051,44.2741,44.2741,79335.0
2016-06-07 14:00:00,50.72,50.76,50.65,50.66,81602.0,44.2828,44.3178,44.2217,44.2305,81602.0
2016-06-07 14:30:00,50.65,50.65,50.59,50.6,58016.0,44.2217,44.2217,44.1693,44.1781,58016.0
2016-06-07 15:00:00,50.6,50.62,50.56,50.57,45375.0,44.1781,44.1955,44.1431,44.1519,45375.0
2016-06-07 15:30:00,50.56,50.59,50.51,50.51,74148.0,44.1431,44.1693,44.0995,44.0995,74148.0
2016-06-08 09:30:00,50.5,50.5,49.72,50.21,133163.0,44.0908,44.0908,43.4098,43.8376,133163.0
2016-06-08 10:00:00,50.31,50.32,50.1,50.22,135700.0,43.9249,43.9336,43.7415,43.8463,135700.0
2016-06-08 10:30:00,50.21,50.33,50.0,50.02,130956.0,43.8376,43.9423,43.6542,43.6717,130956.0
2016-06-08 11:00:00,50.02,50.03,49.69,49.71,162111.0,43.6717,43.6804,43.3836,43.401,162111.0
2016-06-08 11:30:00,49.7,49.88,49.7,49.87,109371.0,43.3923,43.5495,43.3923,43.5407,109371.0
2016-06-08 12:00:00,49.88,49.96,49.85,49.92,71609.0,43.5495,43.6193,43.5233,43.5844,71609.0
2016-06-08 12:30:00,49.95,50.03,49.93,50.01,80272.0,43.6106,43.6804,43.5931,43.663,80272.0
2016-06-08 13:00:00,50.02,50.19,50.01,50.19,62705.0,43.6717,43.8201,43.663,43.8201,62705.0
2016-06-08 13:30:00,50.19,50.22,50.04,50.2,97418.0,43.8201,43.8463,43.6891,43.8288,97418.0
2016-06-08 14:00:00,50.2,50.22,50.09,50.14,96061.0,43.8288,43.8463,43.7328,43.7765,96061.0
2016-06-08 14:30:00,50.14,50.35,50.13,50.31,117157.0,43.7765,43.9598,43.7677,43.9249,117157.0
2016-06-08 15:00:00,50.3,50.33,50.23,50.27,123112.0,43.9161,43.9423,43.855,43.89,123112.0
2016-06-08 15:30:00,50.26,50.31,50.17,50.18,272926.0,43.8812,43.9249,43.8026,43.8114,272926.0
2016-06-09 09:30:00,50.07,50.11,49.76,50.06,46966.0,43.7153,43.7503,43.4447,43.7066,46966.0
2016-06-09 10:00:00,50.04,50.11,49.93,50.0,66946.0,43.6891,43.7503,43.5931,43.6542,66946.0
2016-06-09 10:30:00,49.99,50.1,49.98,50.03,66715.0,43.6455,43.7415,43.6368,43.6804,66715.0
2016-06-09 11:00:00,50.03,50.25,50.02,50.24,92886.0,43.6804,43.8725,43.6717,43.8638,92886.0
2016-06-09 11:30:00,50.24,50.43,50.22,50.4,49552.0,43.8638,44.0296,43.8463,44.0035,49552.0
2016-06-09 12:00:00,50.4,50.47,50.35,50.41,31341.0,44.0035,44.0646,43.9598,44.0122,31341.0
2016-06-09 12:30:00,50.41,50.53,50.41,50.51,42003.0,44.0122,44.117,44.0122,44.0995,42003.0
2016-06-09 13:00:00,50.52,50.54,50.42,50.49,46597.0,44.1082,44.1257,44.0209,44.082,46597.0
2016-06-09 13:30:00,50.49,50.54,50.39,50.42,32606.0,44.082,44.1257,43.9947,44.0209,32606.0
2016-06-09 14:00:00,50.44,50.49,50.39,50.41,52042.0,44.0384,44.082,43.9947,44.0122,52042.0
2016-06-09 14:30:00,50.42,50.49,50.41,50.47,46760.0,44.0209,44.082,44.0122,44.0646,46760.0
2016-06-09 15:00:00,50.48,50.56,50.44,50.55,69994.0,44.0733,44.1431,44.0384,44.1344,69994.0
2016-06-09 15:30:00,50.56,50.73,50.53,50.63,130315.0,44.1431,44.2916,44.117,44.2043,130315.0
2016-06-10 09:30:00,50.29,50.29,49.78,49.98,20465.0,43.9074,43.9074,43.4621,43.6368,20465.0
2016-06-10 10:00:00,50.01,50.04,49.85,49.92,61274.0,43.663,43.6891,43.5233,43.5844,61274.0
2016-06-10 10:30:00,49.91,49.95,49.73,49.78,54507.0,43.5756,43.6106,43.4185,43.4621,54507.0
2016-06-10 11:00:00,49.78,49.91,49.75,49.84,29240.0,43.4621,43.5756,43.436,43.5145,29240.0
2016-06-10 11:30:00,49.84,49.84,49.74,49.78,27765.0,43.5145,43.5145,43.4272,43.4621,27765.0
2016-06-10 12:00:00,49.77,49.79,49.68,49.7,43763.0,43.4534,43.4709,43.3748,43.3923,43763.0
2016-06-10 12:30:00,49.71,49.71,49.6,49.67,18242.0,43.401,43.401,43.305,43.3661,18242.0
2016-06-10 13:00:00,49.67,49.8,49.66,49.8,26976.0,43.3661,43.4796,43.3574,43.4796,26976.0
2016-06-10 13:30:00,49.78,49.8,49.58,49.65,21331.0,43.4621,43.4796,43.2875,43.3486,21331.0
2016-06-10 14:00:00,49.66,49.67,49.55,49.6,22511.0,43.3574,43.3661,43.2613,43.305,22511.0
2016-06-10 14:30:00,49.6,49.63,49.51,49.54,21369.0,43.305,43.3312,43.2264,43.2526,21369.0
2016-06-10 15:00:00,49.53,49.54,49.28,49.3,46612.0,43.2439,43.2526,43.0256,43.0431,46612.0
2016-06-10 15:30:00,49.31,49.43,49.3,49.41,153247.0,43.0518,43.1566,43.0431,43.1391,153247.0
2016-06-13 09:30:00,49.2,49.45,49.06,49.24,23607.0,42.9558,43.174,42.8335,42.9907,23607.0
2016-06-13 10:00:00,49.25,49.34,49.18,49.3,20403.0,42.9994,43.078,42.9383,43.0431,20403.0
2016-06-13 10:30:00,49.3,49.35,49.18,49.19,21854.0,43.0431,43.0867,42.9383,42.947,21854.0
2016-06-13 11:00:00,49.19,49.2,49.08,49.17,23226.0,42.947,42.9558,42.851,42.9296,23226.0
2016-06-13 11:30:00,49.18,49.18,48.89,48.9,22514.0,42.9383,42.9383,42.6851,42.6938,22514.0
2016-06-13 12:00:00,48.89,49.07,48.88,49.03,30865.0,42.6851,42.8423,42.6764,42.8073,30865.0
2016-06-13 12:30:00,49.01,49.03,48.92,49.01,23566.0,42.7899,42.8073,42.7113,42.7899,23566.0
2016-06-13 13:00:00,49.02,49.02,48.87,48.88,19487.0,42.7986,42.7986,42.6676,42.6764,19487.0
2016-06-13 13:30:00,48.89,48.93,48.78,48.82,20282.0,42.6851,42.72,42.5891,42.624,20282.0
2016-06-13 14:00:00,48.82,48.9,48.82,48.85,28476.0,42.624,42.6938,42.624,42.6502,28476.0
2016-06-13 14:30:00,48.85,49.02,48.84,48.91,20257.0,42.6502,42.7986,42.6414,42.7026,20257.0
2016-06-13 15:00:00,48.91,48.93,48.73,48.76,29828.0,42.7026,42.72,42.5454,42.5716,29828.0
2016-06-13 15:30:00,48.76,48.81,48.61,48.62,135153.0,42.5716,42.6153,42.4406,42.4494,135153.0
2016-06-14 09:30:00,48.5,48.94,48.45,48.94,142906.0,42.3446,42.7288,42.3009,42.7288,142906.0
2016-06-14 10:00:00,48.93,49.0,48.69,48.75,37537.0,42.72,42.7811,42.5105,42.5629,37537.0
2016-06-14 10:30:00,48.76,48.88,48.61,48.62,68478.0,42.5716,42.6764,42.4406,42.4494,68478.0
2016-06-14 11:00:00,48.62,48.74,48.6,48.67,46881.0,42.4494,42.5541,42.4319,42.493,46881.0
2016-06-14 11:30:00,48.7,48.85,48.67,48.69,50010.0,42.5192,42.6502,42.493,42.5105,50010.0
2016-06-14 12:00:00,48.7,48.82,48.65,48.75,124256.0,42.5192,42.624,42.4756,42.5629,124256.0
2016-06-14 12:30:00,48.75,48.76,48.67,48.71,47717.0,42.5629,42.5716,42.493,42.5279,47717.0
2016-06-14 13:00:00,48.74,48.83,48.64,48.65,26675.0,42.5541,42.6327,42.4668,42.4756,26675.0
2016-06-14 13:30:00,48.64,48.75,48.59,48.67,27129.0,42.4668,42.5629,42.4232,42.493,27129.0
2016-06-14 14:00:00,48.66,48.82,48.62,48.77,60032.0,42.4843,42.624,42.4494,42.5803,60032.0
2016-06-14 14:30:00,48.77,48.77,48.59,48.65,47148.0,42.5803,42.5803,42.4232,42.4756,47148.0
2016-06-14 15:00:00,48.64,48.73,48.6,48.72,141891.0,42.4668,42.5454,42.4319,42.5367,141891.0
2016-06-14 15:30:00,48.69,48.78,48.64,48.77,267758.0,42.5105,42.5891,42.4668,42.5803,267758.0
2016-06-15 09:30:00,48.83,49.0,48.67,48.93,24654.0,42.6327,42.7811,42.493,42.72,24654.0
2016-06-15 10:00:00,48.94,48.96,48.84,48.9,24776.0,42.7288,42.7462,42.6414,42.6938,24776.0
2016-06-15 10:30:00,48.91,48.96,48.84,48.86,109700.0,42.7026,42.7462,42.6414,42.6589,109700.0
2016-06-15 11:00:00,48.87,48.87,48.62,48.62,39111.0,42.6676,42.6676,42.4494,42.4494,39111.0
2016-06-15 11:30:00,48.62,48.78,48.56,48.75,21607.0,42.4494,42.5891,42.397,42.5629,21607.0
2016-06-15 12:00:00,48.74,48.77,48.67,48.76,19625.0,42.5541,42.5803,42.493,42.5716,19625.0
2016-06-15 12:30:00,48.76,48.86,48.74,48.83,47511.0,42.5716,42.6589,42.5541,42.6327,47511.0
2016-06-15 13:00:00,48.83,48.91,48.82,48.9,29354.0,42.6327,42.7026,42.624,42.6938,29354.0
2016-06-15 13:30:00,48.89,48.91,48.77,48.83,58648.0,42.6851,42.7026,42.5803,42.6327,58648.0
2016-06-15 14:00:00,48.83,48.86,48.69,48.69,47801.0,42.6327,42.6589,42.5105,42.5105,47801.0
2016-06-15 14:30:00,48.67,48.76,48.65,48.72,71292.0,42.493,42.5716,42.4756,42.5367,71292.0
2016-06-15 15:00:00,48.72,48.81,48.69,48.72,100846.0,42.5367,42.6153,42.5105,42.5367,100846.0
2016-06-15 15:30:00,48.72,48.74,48.45,48.48,195731.0,42.5367,42.5541,42.3009,42.3271,195731.0
2016-06-16 09:30:00,48.36,49.12,48.13,48.76,94834.0,42.2224,42.8859,42.0216,42.5716,94834.0
2016-06-16 10:00:00,48.77,49.21,48.67,48.78,135784.0,42.5803,42.9645,42.493,42.5891,135784.0
2016-06-16 10:30:00,48.78,48.9,48.68,48.81,70427.0,42.5891,42.6938,42.5018,42.6153,70427.0
2016-06-16 11:00:00,48.8,49.12,48.8,49.11,91397.0,42.6065,42.8859,42.6065,42.8772,91397.0
2016-06-16 11:30:00,49.11,49.16,48.86,48.92,104400.0,42.8772,42.9208,42.6589,42.7113,104400.0
2016-06-16 12:00:00,48.91,49.27,48.91,49.25,69732.0,42.7026,43.0169,42.7026,42.9994,69732.0
2016-06-16 12:30:00,49.25,49.34,49.19,49.23,51856.0,42.9994,43.078,42.947,42.9819,51856.0
2016-06-16 13:00:00,49.23,49.35,49.13,49.13,53009.0,42.9819,43.0867,42.8946,42.8946,53009.0
2016-06-16 13:30:00,49.13,49.18,49.03,49.12,44039.0,42.8946,42.9383,42.8073,42.8859,44039.0
2016-06-16 14:00:00,49.12,49.36,49.12,49.23,73155.0,42.8859,43.0954,42.8859,42.9819,73155.0
2016-06-16 14:30:00,49.24,49.62,49.24,49.61,118005.0,42.9907,43.3225,42.9907,43.3137,118005.0
2016-06-16 15:00:00,49.62,49.89,49.52,49.86,168805.0,43.3225,43.5582,43.2351,43.532,168805.0
2016-06-16 15:30:00,49.86,49.86,49.66,49.7,337486.0,43.532,43.532,43.3574,43.3923,337486.0
2016-06-17 09:30:00,49.67,50.3,49.59,50.11,111956.0,43.3661,43.9161,43.2963,43.7503,111956.0
2016-06-17 10:00:00,50.09,50.28,49.95,50.2,82167.0,43.7328,43.8987,43.6106,43.8288,82167.0
2016-06-17 10:30:00,50.2,50.21,50.01,50.07,72241.0,43.8288,43.8376,43.663,43.7153,72241.0
2016-06-17 11:00:00,50.07,50.08,49.85,49.88,89439.0,43.7153,43.7241,43.5233,43.5495,89439.0
2016-06-17 11:30:00,49.87,49.91,49.74,49.76,65410.0,43.5407,43.5756,43.4272,43.4447,65410.0
2016-06-17 12:00:00,49.76,50.05,49.76,49.88,50575.0,43.4447,43.6979,43.4447,43.5495,50575.0
2016-06-17 12:30:00,49.88,49.92,49.68,49.7,30675.0,43.5495,43.5844,43.3748,43.3923,30675.0
2016-06-17 13:00:00,49.72,49.83,49.64,49.77,51792.0,43.4098,43.5058,43.3399,43.4534,51792.0
2016-06-17 13:30:00,49.77,49.82,49.69,49.82,63594.0,43.4534,43.4971,43.3836,43.4971,63594.0
2016-06-17 14:00:00,49.82,49.99,49.79,49.97,86534.0,43.4971,43.6455,43.4709,43.628,86534.0
2016-06-17 14:30:00,49.96,50.19,49.9,50.18,84736.0,43.6193,43.8201,43.5669,43.8114,84736.0
2016-06-17 15:00:00,50.18,50.21,50.0,50.06,132351.0,43.8114,43.8376,43.6542,43.7066,132351.0
2016-06-17 15:30:00,50.05,50.14,49.96,49.99,420196.0,43.6979,43.7765,43.6193,43.6455,420196.0
2016-06-20 09:30:00,50.76,51.31,50.76,51.16,63678.0,44.3178,44.798,44.3178,44.667,63678.0
2016-06-20 10:00:00,51.14,51.39,51.14,51.21,58986.0,44.6495,44.8678,44.6495,44.7107,58986.0
2016-06-20 10:30:00,51.21,51.31,51.12,51.28,55388.0,44.7107,44.798,44.6321,44.7718,55388.0
2016-06-20 11:00:00,51.28,51.41,51.26,51.3,76358.0,44.7718,44.8853,44.7543,44.7892,76358.0
2016-06-20 11:30:00,51.31,51.35,51.2,51.35,44328.0,44.798,44.8329,44.7019,44.8329,44328.0
2016-06-20 12:00:00,51.36,51.39,51.29,51.31,34277.0,44.8416,44.8678,44.7805,44.798,34277.0
2016-06-20 12:30:00,51.29,51.37,51.22,51.32,33525.0,44.7805,44.8503,44.7194,44.8067,33525.0
2016-06-20 13:00:00,51.33,51.39,51.12,51.14,37731.0,44.8154,44.8678,44.6321,44.6495,37731.0
2016-06-20 13:30:00,51.16,51.47,51.15,51.46,48396.0,44.667,44.9377,44.6583,44.9289,48396.0
2016-06-20 14:00:00,51.47,51.47,51.01,51.03,94716.0,44.9377,44.9377,44.536,44.5535,94716.0
2016-06-20 14:30:00,51.03,51.17,50.96,51.12,70432.0,44.5535,44.6757,44.4924,44.6321,70432.0
2016-06-20 15:00:00,51.13,51.26,51.11,51.2,102568.0,44.6408,44.7543,44.6233,44.7019,102568.0
2016-06-20 15:30:00,51.2,51.37,51.11,51.14,241488.0,44.7019,44.8503,44.6233,44.6495,241488.0
2016-06-21 09:30:00,51.27,51.42,51.11,51.18,15171.0,44.763,44.894,44.6233,44.6845,15171.0
2016-06-21 10:00:00,51.19,51.38,51.03,51.37,27364.0,44.6932,44.8591,44.5535,44.8503,27364.0
2016-06-21 10:30:00,51.35,51.35,51.14,51.18,18306.0,44.8329,44.8329,44.6495,44.6845,18306.0
2016-06-21 11:00:00,51.16,51.28,51.1,51.1,24119.0,44.667,44.7718,44.6146,44.6146,24119.0
2016-06-21 11:30:00,51.1,51.15,50.99,51.04,56315.0,44.6146,44.6583,44.5186,44.5622,56315.0
2016-06-21 12:00:00,51.04,51.08,50.97,50.98,23376.0,44.5622,44.5972,44.5011,44.5098,23376.0
2016-06-21 12:30:00,50.98,51.0,50.83,50.88,20504.0,44.5098,44.5273,44.3789,44.4225,20504.0
2016-06-21 13:00:00,50.89,50.94,50.85,50.92,23469.0,44.4313,44.4749,44.3963,44.4575,23469.0
2016-06-21 13:30:00,50.92,50.96,50.89,50.94,20839.0,44.4575,44.4924,44.4313,44.4749,20839.0
2016-06-21 14:00:00,50.94,51.05,50.93,51.05,21251.0,44.4749,44.571,44.4662,44.571,21251.0
2016-06-21 14:30:00,51.05,51.2,51.03,51.11,35598.0,44.571,44.7019,44.5535,44.6233,35598.0
2016-06-21 15:00:00,51.11,51.17,51.02,51.12,32215.0,44.6233,44.6757,44.5448,44.6321,32215.0
2016-06-21 15:30:00,51.11,51.14,51.06,51.07,140948.0,44.6233,44.6495,44.5797,44.5884,140948.0
2016-06-22 09:30:00,51.28,51.79,51.14,51.47,59276.0,44.7718,45.217,44.6495,44.9377,59276.0
2016-06-22 10:00:00,51.45,51.74,51.42,51.73,31790.0,44.9202,45.1734,44.894,45.1647,31790.0
2016-06-22 10:30:00,51.72,51.72,51.51,51.53,55897.0,45.1559,45.1559,44.9726,44.99,55897.0
2016-06-22 11:00:00,51.54,51.8,51.53,51.74,35792.0,44.9988,45.2258,44.99,45.1734,35792.0
2016-06-22 11:30:00,51.74,51.76,51.62,51.74,17647.0,45.1734,45.1909,45.0686,45.1734,17647.0
2016-06-22 12:00:00,51.73,51.73,51.49,51.5,27358.0,45.1647,45.1647,44.9551,44.9638,27358.0
2016-06-22 12:30:00,51.5,51.54,51.45,51.46,18350.0,44.9638,44.9988,44.9202,44.9289,18350.0
2016-06-22 13:00:00,51.45,51.45,51.31,51.37,21820.0,44.9202,44.9202,44.798,44.8503,21820.0
2016-06-22 13:30:00,51.39,51.51,51.38,51.47,18303.0,44.8678,44.9726,44.8591,44.9377,18303.0
2016-06-22 14:00:00,51.45,51.52,51.42,51.48,26977.0,44.9202,44.9813,44.894,44.9464,26977.0
2016-06-22 14:30:00,51.5,51.5,51.3,51.39,24074.0,44.9638,44.9638,44.7892,44.8678,24074.0
2016-06-22 15:00:00,51.38,51.47,51.27,51.32,35428.0,44.8591,44.9377,44.763,44.8067,35428.0
2016-06-22 15:30:00,51.32,51.38,51.2,51.25,111855.0,44.8067,44.8591,44.7019,44.7456,111855.0
2016-06-23 09:30:00,51.75,51.75,51.43,51.45,22162.0,45.1821,45.1821,44.9027,44.9202,22162.0
2016-06-23 10:00:00,51.48,51.5,51.18,51.21,33891.0,44.9464,44.9638,44.6845,44.7107,33891.0
2016-06-23 10:30:00,51.19,51.23,51.13,51.17,15165.0,44.6932,44.7281,44.6408,44.6757,15165.0
2016-06-23 11:00:00,51.17,51.38,51.14,51.38,30943.0,44.6757,44.8591,44.6495,44.8591,30943.0
2016-06-23 11:30:00,51.36,51.42,51.19,51.2,32175.0,44.8416,44.894,44.6932,44.7019,32175.0
2016-06-23 12:00:00,51.22,51.37,51.22,51.29,20878.0,44.7194,44.8503,44.7194,44.7805,20878.0
2016-06-23 12:30:00,51.3,51.3,51.18,51.22,20334.0,44.7892,44.7892,44.6845,44.7194,20334.0
2016-06-23 13:00:00,51.21,51.25,51.21,51.21,14845.0,44.7107,44.7456,44.7107,44.7107,14845.0
2016-06-23 13:30:00,51.21,51.23,51.09,51.09,18113.0,44.7107,44.7281,44.6059,44.6059,18113.0
2016-06-23 14:00:00,51.1,51.25,51.08,51.25,26193.0,44.6146,44.7456,44.5972,44.7456,26193.0
2016-06-23 14:30:00,51.25,51.28,51.21,51.25,42027.0,44.7456,44.7718,44.7107,44.7456,42027.0
2016-06-23 15:00:00,51.24,51.28,51.23,51.25,39763.0,44.7368,44.7718,44.7281,44.7456,39763.0
2016-06-23 15:30:00,51.26,51.34,51.24,51.3,162362.0,44.7543,44.8242,44.7368,44.7892,162362.0
2016-06-24 09:30:00,49.46,50.19,49.36,50.14,63293.0,43.1828,43.8201,43.0954,43.7765,63293.0
2016-06-24 10:00:00,50.05,50.38,50.0,50.13,122273.0,43.6979,43.986,43.6542,43.7677,122273.0
2016-06-24 10:30:00,50.16,50.76,50.16,50.63,77999.0,43.7939,44.3178,43.7939,44.2043,77999.0
2016-06-24 11:00:00,50.64,50.66,50.32,50.36,81848.0,44.213,44.2305,43.9336,43.9685,81848.0
2016-06-24 11:30:00,50.38,50.63,50.36,50.48,40657.0,43.986,44.2043,43.9685,44.0733,40657.0
2016-06-24 12:00:00,50.47,50.7,50.4,50.48,108757.0,44.0646,44.2654,44.0035,44.0733,108757.0
2016-06-24 12:30:00,50.44,50.48,50.3,50.31,46140.0,44.0384,44.0733,43.9161,43.9249,46140.0
2016-06-24 13:00:00,50.28,50.29,50.1,50.12,16982.0,43.8987,43.9074,43.7415,43.759,16982.0
2016-06-24 13:30:00,50.12,50.19,50.03,50.13,17808.0,43.759,43.8201,43.6804,43.7677,17808.0
2016-06-24 14:00:00,50.13,50.17,49.99,50.04,23456.0,43.7677,43.8026,43.6455,43.6891,23456.0
2016-06-24 14:30:00,50.05,50.23,49.96,50.21,40887.0,43.6979,43.855,43.6193,43.8376,40887.0
2016-06-24 15:00:00,50.22,50.26,50.0,50.11,53324.0,43.8463,43.8812,43.6542,43.7503,53324.0
2016-06-24 15:30:00,50.1,50.43,50.08,50.27,245550.0,43.7415,44.0296,43.7241,43.89,245550.0
2016-06-27 09:30:00,49.65,49.68,49.14,49.17,56146.0,43.3486,43.3748,42.9034,42.9296,56146.0
2016-06-27 10:00:00,49.17,49.18,48.7,48.7,75679.0,42.9296,42.9383,42.5192,42.5192,75679.0
2016-06-27 10:30:00,48.7,48.7,47.98,48.04,126558.0,42.5192,42.5192,41.8906,41.943,126558.0
2016-06-27 11:00:00,48.04,48.49,47.99,48.48,133249.0,41.943,42.3359,41.8993,42.3271,133249.0
2016-06-27 11:30:00,48.5,48.67,48.36,48.37,47565.0,42.3446,42.493,42.2224,42.2311,47565.0
2016-06-27 12:00:00,48.4,48.85,48.39,48.85,93531.0,42.2573,42.6502,42.2486,42.6502,93531.0
2016-06-27 12:30:00,48.87,48.95,48.64,48.69,48152.0,42.6676,42.7375,42.4668,42.5105,48152.0
2016-06-27 13:00:00,48.69,48.8,48.6,48.75,34815.0,42.5105,42.6065,42.4319,42.5629,34815.0
2016-06-27 13:30:00,48.75,48.81,48.57,48.62,43866.0,42.5629,42.6153,42.4057,42.4494,43866.0
2016-06-27 14:00:00,48.63,48.66,48.47,48.62,40785.0,42.4581,42.4843,42.3184,42.4494,40785.0
2016-06-27 14:30:00,48.64,48.73,48.5,48.53,86152.0,42.4668,42.5454,42.3446,42.3708,86152.0
2016-06-27 15:00:00,48.53,48.71,48.52,48.63,121473.0,42.3708,42.5279,42.3621,42.4581,121473.0
2016-06-27 15:30:00,48.62,48.9,48.6,48.63,249562.0,42.4494,42.6938,42.4319,42.4581,249562.0
2016-06-28 09:30:00,49.25,49.73,49.03,49.62,83883.0,42.9994,43.4185,42.8073,43.3225,83883.0
2016-06-28 10:00:00,49.62,49.68,49.11,49.21,70076.0,43.3225,43.3748,42.8772,42.9645,70076.0
2016-06-28 10:30:00,49.21,49.31,49.06,49.06,56235.0,42.9645,43.0518,42.8335,42.8335,56235.0
2016-06-28 11:00:00,49.11,49.16,48.91,48.91,49609.0,42.8772,42.9208,42.7026,42.7026,49609.0
2016-06-28 11:30:00,48.92,49.0,48.81,48.95,66999.0,42.7113,42.7811,42.6153,42.7375,66999.0
2016-06-28 12:00:00,48.98,49.0,48.81,48.94,33850.0,42.7637,42.7811,42.6153,42.7288,33850.0
2016-06-28 12:30:00,48.96,49.18,48.96,49.16,18080.0,42.7462,42.9383,42.7462,42.9208,18080.0
2016-06-28 13:00:00,49.19,49.23,49.13,49.14,32765.0,42.947,42.9819,42.8946,42.9034,32765.0
2016-06-28 13:30:00,49.14,49.24,49.12,49.21,35864.0,42.9034,42.9907,42.8859,42.9645,35864.0
2016-06-28 14:00:00,49.2,49.22,49.07,49.17,37785.0,42.9558,42.9732,42.8423,42.9296,37785.0
2016-06-28 14:30:00,49.18,49.28,49.14,49.28,108953.0,42.9383,43.0256,42.9034,43.0256,108953.0
2016-06-28 15:00:00,49.3,49.38,49.08,49.15,71492.0,43.0431,43.1129,42.851,42.9121,71492.0
2016-06-28 15:30:00,49.15,49.25,49.1,49.21,205637.0,42.9121,42.9994,42.8684,42.9645,205637.0
2016-06-29 09:30:00,49.76,50.37,49.69,50.28,32809.0,43.4447,43.9773,43.3836,43.8987,32809.0
2016-06-29 10:00:00,50.25,50.36,50.1,50.29,31767.0,43.8725,43.9685,43.7415,43.9074,31767.0
2016-06-29 10:30:00,50.28,50.41,49.93,49.98,51808.0,43.8987,44.0122,43.5931,43.6368,51808.0
2016-06-29 11:00:00,49.98,50.11,49.94,50.01,28914.0,43.6368,43.7503,43.6018,43.663,28914.0
2016-06-29 11:30:00,50.01,50.16,49.99,50.16,43808.0,43.663,43.7939,43.6455,43.7939,43808.0
2016-06-29 12:00:00,50.15,50.19,50.05,50.15,24200.0,43.7852,43.8201,43.6979,43.7852,24200.0
2016-06-29 12:30:00,50.14,50.15,49.99,50.02,54216.0,43.7765,43.7852,43.6455,43.6717,54216.0
2016-06-29 13:00:00,50.02,50.05,49.98,50.01,30453.0,43.6717,43.6979,43.6368,43.663,30453.0
2016-06-29 13:30:00,50.01,50.05,49.94,49.99,73050.0,43.663,43.6979,43.6018,43.6455,73050.0
2016-06-29 14:00:00,49.98,50.16,49.97,50.14,43007.0,43.6368,43.7939,43.628,43.7765,43007.0
2016-06-29 14:30:00,50.15,50.28,50.07,50.14,45052.0,43.7852,43.8987,43.7153,43.7765,45052.0
2016-06-29 15:00:00,50.15,50.3,50.13,50.21,57214.0,43.7852,43.9161,43.7677,43.8376,57214.0
2016-06-29 15:30:00,50.22,50.23,49.94,49.97,507203.0,43.8463,43.855,43.6018,43.628,507203.0
2016-06-30 09:30:00,50.21,50.24,49.89,50.18,24689.0,43.8376,43.8638,43.5582,43.8114,24689.0
2016-06-30 10:00:00,50.18,50.26,50.02,50.06,29189.0,43.8114,43.8812,43.6717,43.7066,29189.0
2016-06-30 10:30:00,50.08,50.72,50.08,50.72,43946.0,43.7241,44.2828,43.7241,44.2828,43946.0
2016-06-30 11:00:00,50.7,50.96,50.68,50.82,63120.0,44.2654,44.4924,44.2479,44.3702,63120.0
2016-06-30 11:30:00,50.84,51.03,50.76,50.76,86584.0,44.3876,44.5535,44.3178,44.3178,86584.0
2016-06-30 12:00:00,50.81,50.92,50.73,50.91,25116.0,44.3614,44.4575,44.2916,44.4487,25116.0
2016-06-30 12:30:00,50.91,50.97,50.81,50.89,19715.0,44.4487,44.5011,44.3614,44.4313,19715.0
2016-06-30 13:00:00,50.92,50.93,50.74,50.85,35996.0,44.4575,44.4662,44.3003,44.3963,35996.0
2016-06-30 13:30:00,50.88,51.0,50.86,50.94,32604.0,44.4225,44.5273,44.4051,44.4749,32604.0
2016-06-30 14:00:00,50.95,51.2,50.95,51.1,33345.0,44.4837,44.7019,44.4837,44.6146,33345.0
2016-06-30 14:30:00,51.1,51.39,51.09,51.38,46696.0,44.6146,44.8678,44.6059,44.8591,46696.0
2016-06-30 15:00:00,51.39,51.44,51.23,51.44,61987.0,44.8678,44.9115,44.7281,44.9115,61987.0
2016-06-30 15:30:00,51.45,51.54,51.33,51.51,170403.0,44.9202,44.9988,44.8154,44.9726,170403.0
2016-07-01 09:30:00,51.63,52.99,51.51,52.93,116005.0,45.0774,46.2647,44.9726,46.2124,116005.0
2016-07-01 10:00:00,52.94,53.21,52.85,52.98,98011.0,46.2211,46.4568,46.1425,46.256,98011.0
2016-07-01 10:30:00,53.0,53.05,52.75,52.79,26120.0,46.2735,46.3171,46.0552,46.0901,26120.0
2016-07-01 11:00:00,52.8,52.82,52.55,52.61,45522.0,46.0989,46.1163,45.8806,45.933,45522.0
2016-07-01 11:30:00,52.58,52.69,52.54,52.59,28164.0,45.9068,46.0028,45.8719,45.9155,28164.0
2016-07-01 12:00:00,52.59,52.64,52.32,52.4,30329.0,45.9155,45.9592,45.6798,45.7496,30329.0
2016-07-01 12:30:00,52.38,52.45,52.31,52.39,14901.0,45.7322,45.7933,45.671,45.7409,14901.0
2016-07-01 13:00:00,52.39,52.59,52.37,52.43,35394.0,45.7409,45.9155,45.7234,45.7758,35394.0
2016-07-01 13:30:00,52.41,52.65,52.36,52.65,60450.0,45.7584,45.9679,45.7147,45.9679,60450.0
2016-07-01 14:00:00,52.64,52.72,52.56,52.59,34205.0,45.9592,46.029,45.8893,45.9155,34205.0
2016-07-01 14:30:00,52.59,52.62,52.41,52.46,22430.0,45.9155,45.9417,45.7584,45.802,22430.0
2016-07-01 15:00:00,52.46,52.69,52.37,52.57,50073.0,45.802,46.0028,45.7234,45.898,50073.0
2016-07-01 15:30:00,52.56,52.71,52.5,52.69,128376.0,45.8893,46.0203,45.8369,46.0028,128376.0
2016-07-05 09:30:00,52.69,52.69,52.08,52.18,30081.0,46.0028,46.0028,45.4702,45.5575,30081.0
2016-07-05 10:00:00,52.15,52.61,52.04,52.57,72470.0,45.5314,45.933,45.4353,45.898,72470.0
2016-07-05 10:30:00,52.58,53.0,52.54,52.7,90491.0,45.9068,46.2735,45.8719,46.0116,90491.0
2016-07-05 11:00:00,52.67,52.67,52.44,52.44,34474.0,45.9854,45.9854,45.7845,45.7845,34474.0
2016-07-05 11:30:00,52.43,52.45,52.18,52.28,38620.0,45.7758,45.7933,45.5575,45.6449,38620.0
2016-07-05 12:00:00,52.28,52.35,52.12,52.34,20510.0,45.6449,45.706,45.5052,45.6972,20510.0
2016-07-05 12:30:00,52.35,52.35,52.12,52.21,19708.0,45.706,45.706,45.5052,45.5837,19708.0
2016-07-05 13:00:00,52.2,52.23,52.12,52.15,29060.0,45.575,45.6012,45.5052,45.5314,29060.0
2016-07-05 13:30:00,52.16,52.16,52.1,52.12,27367.0,45.5401,45.5401,45.4877,45.5052,27367.0
2016-07-05 14:00:00,52.1,52.3,52.1,52.18,32816.0,45.4877,45.6623,45.4877,45.5575,32816.0
2016-07-05 14:30:00,52.19,52.43,52.19,52.4,69822.0,45.5663,45.7758,45.5663,45.7496,69822.0
2016-07-05 15:00:00,52.4,52.48,52.37,52.44,37630.0,45.7496,45.8195,45.7234,45.7845,37630.0
2016-07-05 15:30:00,52.43,52.73,52.43,52.63,153270.0,45.7758,46.0377,45.7758,45.9504,153270.0
2016-07-06 09:30:00,52.91,53.18,52.6,53.14,62706.0,46.1949,46.4306,45.9242,46.3957,62706.0
2016-07-06 10:00:00,53.14,53.28,53.06,53.1,38354.0,46.3957,46.5179,46.3259,46.3608,38354.0
2016-07-06 10:30:00,53.12,53.4,53.05,53.31,40225.0,46.3782,46.6227,46.3171,46.5441,40225.0
2016-07-06 11:00:00,53.32,53.41,53.27,53.31,57381.0,46.5529,46.6314,46.5092,46.5441,57381.0
2016-07-06 11:30:00,53.32,53.51,53.32,53.45,55673.0,46.5529,46.7187,46.5529,46.6664,55673.0
2016-07-06 12:00:00,53.46,53.61,53.46,53.56,52515.0,46.6751,46.8061,46.6751,46.7624,52515.0
2016-07-06 12:30:00,53.55,53.68,53.48,53.64,67400.0,46.7537,46.8672,46.6926,46.8322,67400.0
2016-07-06 13:00:00,53.64,53.7,53.42,53.47,45796.0,46.8322,46.8846,46.6402,46.6838,45796.0
2016-07-06 13:30:00,53.47,53.51,53.27,53.27,24640.0,46.6838,46.7187,46.5092,46.5092,24640.0
2016-07-06 14:00:00,53.29,53.41,53.2,53.27,36501.0,46.5267,46.6314,46.4481,46.5092,36501.0
2016-07-06 14:30:00,53.27,53.87,53.26,53.8,107753.0,46.5092,47.0331,46.5005,46.9719,107753.0
2016-07-06 15:00:00,53.8,53.97,53.77,53.82,130069.0,46.9719,47.1204,46.9458,46.9894,130069.0
2016-07-06 15:30:00,53.82,53.91,53.8,53.85,219787.0,46.9894,47.068,46.9719,47.0156,219787.0
2016-07-07 09:30:00,53.97,54.13,53.81,54.13,49795.0,47.1204,47.2601,46.9807,47.2601,49795.0
2016-07-07 10:00:00,54.14,54.28,54.05,54.21,49725.0,47.2688,47.391,47.1902,47.3299,49725.0
2016-07-07 10:30:00,54.22,54.22,54.03,54.07,41832.0,47.3386,47.3386,47.1728,47.2077,41832.0
2016-07-07 11:00:00,54.04,54.24,54.0,54.13,48667.0,47.1815,47.3561,47.1466,47.2601,48667.0
2016-07-07 11:30:00,54.12,54.27,54.06,54.14,57540.0,47.2513,47.3823,47.1989,47.2688,57540.0
2016-07-07 12:00:00,54.13,54.22,54.02,54.14,38115.0,47.2601,47.3386,47.164,47.2688,38115.0
2016-07-07 12:30:00,54.12,54.15,53.97,53.98,38888.0,47.2513,47.2775,47.1204,47.1291,38888.0
2016-07-07 13:00:00,53.97,54.2,53.92,54.11,43338.0,47.1204,47.3212,47.0767,47.2426,43338.0
2016-07-07 13:30:00,54.1,54.22,54.05,54.13,32487.0,47.2339,47.3386,47.1902,47.2601,32487.0
2016-07-07 14:00:00,54.12,54.12,53.9,53.9,27112.0,47.2513,47.2513,47.0593,47.0593,27112.0
2016-07-07 14:30:00,53.91,53.92,53.7,53.71,39657.0,47.068,47.0767,46.8846,46.8934,39657.0
2016-07-07 15:00:00,53.72,54.01,53.66,53.8,77031.0,46.9021,47.1553,46.8497,46.9719,77031.0
2016-07-07 15:30:00,53.81,53.97,53.81,53.91,216280.0,46.9807,47.1204,46.9807,47.068,216280.0
2016-07-08 09:30:00,54.34,54.46,53.1,53.1,102626.0,47.4434,47.5482,46.3608,46.3608,102626.0
2016-07-08 10:00:00,53.12,53.72,53.12,53.68,105078.0,46.3782,46.9021,46.3782,46.8672,105078.0
2016-07-08 10:30:00,53.69,53.99,53.66,53.73,81770.0,46.8759,47.1378,46.8497,46.9108,81770.0
2016-07-08 11:00:00,53.74,53.84,53.59,53.71,119686.0,46.9196,47.0069,46.7886,46.8934,119686.0
2016-07-08 11:30:00,53.68,53.71,53.48,53.63,51621.0,46.8672,46.8934,46.6926,46.8235,51621.0
2016-07-08 12:00:00,53.63,53.8,53.6,53.62,63583.0,46.8235,46.9719,46.7973,46.8148,63583.0
2016-07-08 12:30:00,53.65,53.67,53.54,53.54,30324.0,46.841,46.8584,46.7449,46.7449,30324.0
2016-07-08 13:00:00,53.54,53.67,53.53,53.6,37727.0,46.7449,46.8584,46.7362,46.7973,37727.0
2016-07-08 13:30:00,53.6,53.7,53.54,53.7,27954.0,46.7973,46.8846,46.7449,46.8846,27954.0
2016-07-08 14:00:00,53.7,53.75,53.62,53.67,36246.0,46.8846,46.9283,46.8148,46.8584,36246.0
2016-07-08 14:30:00,53.68,53.77,53.64,53.67,70145.0,46.8672,46.9458,46.8322,46.8584,70145.0
2016-07-08 15:00:00,53.68,53.75,53.66,53.72,79246.0,46.8672,46.9283,46.8497,46.9021,79246.0
2016-07-08 15:30:00,53.73,53.82,53.66,53.75,261616.0,46.9108,46.9894,46.8497,46.9283,261616.0
2016-07-11 09:30:00,54.0,54.12,53.75,53.82,47830.0,47.1466,47.2513,46.9283,46.9894,47830.0
2016-07-11 10:00:00,53.8,54.21,53.76,54.03,62228.0,46.9719,47.3299,46.937,47.1728,62228.0
2016-07-11 10:30:00,54.03,54.15,54.02,54.15,48894.0,47.1728,47.2775,47.164,47.2775,48894.0
2016-07-11 11:00:00,54.15,54.34,54.12,54.23,73425.0,47.2775,47.4434,47.2513,47.3474,73425.0
2016-07-11 11:30:00,54.23,54.31,54.11,54.11,28418.0,47.3474,47.4172,47.2426,47.2426,28418.0
2016-07-11 12:00:00,54.1,54.36,54.09,54.31,39002.0,47.2339,47.4609,47.2251,47.4172,39002.0
2016-07-11 12:30:00,54.27,54.47,54.23,54.35,20498.0,47.3823,47.5569,47.3474,47.4521,20498.0
2016-07-11 13:00:00,54.36,54.6,54.36,54.53,49623.0,47.4609,47.6704,47.4609,47.6093,49623.0
2016-07-11 13:30:00,54.55,54.55,54.29,54.29,25086.0,47.6268,47.6268,47.3998,47.3998,25086.0
2016-07-11 14:00:00,54.29,54.51,54.27,54.37,45982.0,47.3998,47.5918,47.3823,47.4696,45982.0
2016-07-11 14:30:00,54.36,54.39,54.17,54.22,43434.0,47.4609,47.4871,47.295,47.3386,43434.0
2016-07-11 15:00:00,54.23,54.48,54.22,54.27,50767.0,47.3474,47.5656,47.3386,47.3823,50767.0
2016-07-11 15:30:00,54.27,54.27,54.04,54.04,197647.0,47.3823,47.3823,47.1815,47.1815,197647.0
2016-07-12 09:30:00,54.52,54.8,54.14,54.15,132834.0,47.6006,47.845,47.2688,47.2775,132834.0
2016-07-12 10:00:00,54.16,54.18,53.84,53.99,89993.0,47.2863,47.3037,47.0069,47.1378,89993.0
2016-07-12 10:30:00,53.99,54.27,53.99,54.23,81705.0,47.1378,47.3823,47.1378,47.3474,81705.0
2016-07-12 11:00:00,54.22,54.35,54.21,54.27,71826.0,47.3386,47.4521,47.3299,47.3823,71826.0
2016-07-12 11:30:00,54.28,54.36,54.28,54.31,50599.0,47.391,47.4609,47.391,47.4172,50599.0
2016-07-12 12:00:00,54.32,54.45,54.31,54.42,47054.0,47.4259,47.5394,47.4172,47.5133,47054.0
2016-07-12 12:30:00,54.42,54.45,54.34,54.36,50099.0,47.5133,47.5394,47.4434,47.4609,50099.0
2016-07-12 13:00:00,54.37,54.4,54.31,54.35,48035.0,47.4696,47.4958,47.4172,47.4521,48035.0
2016-07-12 13:30:00,54.35,54.39,54.22,54.22,51657.0,47.4521,47.4871,47.3386,47.3386,51657.0
2016-07-12 14:00:00,54.23,54.27,54.16,54.24,52155.0,47.3474,47.3823,47.2863,47.3561,52155.0
2016-07-12 14:30:00,54.24,54.28,54.14,54.17,57067.0,47.3561,47.391,47.2688,47.295,57067.0
2016-07-12 15:00:00,54.17,54.21,54.08,54.09,63726.0,47.295,47.3299,47.2164,47.2251,63726.0
2016-07-12 15:30:00,54.09,54.11,54.02,54.05,148127.0,47.2251,47.2426,47.164,47.1902,148127.0
2016-07-13 09:30:00,54.19,54.43,54.02,54.13,237695.0,47.3124,47.522,47.164,47.2601,237695.0
2016-07-13 10:00:00,54.09,54.32,54.09,54.19,81386.0,47.2251,47.4259,47.2251,47.3124,81386.0
2016-07-13 10:30:00,54.22,54.24,54.03,54.14,81430.0,47.3386,47.3561,47.1728,47.2688,81430.0
2016-07-13 11:00:00,54.15,54.18,53.97,54.01,27353.0,47.2775,47.3037,47.1204,47.1553,27353.0
2016-07-13 11:30:00,54.02,54.08,53.83,53.95,47306.0,47.164,47.2164,46.9981,47.1029,47306.0
2016-07-13 12:00:00,53.93,54.2,53.9,54.16,73732.0,47.0854,47.3212,47.0593,47.2863,73732.0
2016-07-13 12:30:00,54.16,54.18,54.04,54.16,26584.0,47.2863,47.3037,47.1815,47.2863,26584.0
2016-07-13 13:00:00,54.18,54.26,54.05,54.09,66183.0,47.3037,47.3736,47.1902,47.2251,66183.0
2016-07-13 13:30:00,54.08,54.21,54.04,54.06,39157.0,47.2164,47.3299,47.1815,47.1989,39157.0
2016-07-13 14:00:00,54.05,54.15,54.0,54.08,43740.0,47.1902,47.2775,47.1466,47.2164,43740.0
2016-07-13 14:30:00,54.1,54.19,54.08,54.13,51363.0,47.2339,47.3124,47.2164,47.2601,51363.0
2016-07-13 15:00:00,54.14,54.15,54.04,54.09,59772.0,47.2688,47.2775,47.1815,47.2251,59772.0
2016-07-13 15:30:00,54.1,54.13,53.99,54.09,190493.0,47.2339,47.2601,47.1378,47.2251,190493.0
2016-07-14 09:30:00,54.38,54.58,53.97,54.19,48895.0,47.6362,47.8114,47.277,47.4697,48895.0
2016-07-14 10:00:00,54.24,54.26,54.08,54.1,56940.0,47.5135,47.531,47.3734,47.3909,56940.0
2016-07-14 10:30:00,54.12,54.18,53.99,54.03,50216.0,47.4084,47.461,47.2945,47.3296,50216.0
2016-07-14 11:00:00,54.03,54.16,53.95,54.0,52495.0,47.3296,47.4434,47.2595,47.3033,52495.0
2016-07-14 11:30:00,54.02,54.09,53.95,53.96,44076.0,47.3208,47.3821,47.2595,47.2682,44076.0
2016-07-14 12:00:00,53.96,54.0,53.94,53.99,22502.0,47.2682,47.3033,47.2507,47.2945,22502.0
2016-07-14 12:30:00,53.99,54.07,53.99,54.02,23923.0,47.2945,47.3646,47.2945,47.3208,23923.0
2016-07-14 13:00:00,54.03,54.08,53.99,53.99,19372.0,47.3296,47.3734,47.2945,47.2945,19372.0
2016-07-14 13:30:00,53.98,54.14,53.98,54.12,14455.0,47.2858,47.4259,47.2858,47.4084,14455.0
2016-07-14 14:00:00,54.11,54.12,54.06,54.08,21351.0,47.3996,47.4084,47.3558,47.3734,21351.0
2016-07-14 14:30:00,54.08,54.17,54.07,54.1,30380.0,47.3734,47.4522,47.3646,47.3909,30380.0
2016-07-14 15:00:00,54.11,54.25,54.09,54.13,51111.0,47.3996,47.5223,47.3821,47.4172,51111.0
2016-07-14 15:30:00,54.13,54.18,54.08,54.14,157789.0,47.4172,47.461,47.3734,47.4259,157789.0
2016-07-15 09:30:00,54.51,54.64,54.1,54.6,49203.0,47.75,47.8639,47.3909,47.8289,49203.0
2016-07-15 10:00:00,54.57,54.71,54.5,54.52,40702.0,47.8026,47.9252,47.7413,47.7588,40702.0
2016-07-15 10:30:00,54.52,54.86,54.5,54.79,147301.0,47.7588,48.0566,47.7413,47.9953,147301.0
2016-07-15 11:00:00,54.78,54.78,54.5,54.56,76870.0,47.9865,47.9865,47.7413,47.7938,76870.0
2016-07-15 11:30:00,54.58,54.62,54.51,54.55,41138.0,47.8114,47.8464,47.75,47.7851,41138.0
2016-07-15 12:00:00,54.54,54.58,54.5,54.54,42419.0,47.7763,47.8114,47.7413,47.7763,42419.0
2016-07-15 12:30:00,54.53,54.53,54.44,54.51,42059.0,47.7676,47.7676,47.6887,47.75,42059.0
2016-07-15 13:00:00,54.51,54.53,54.4,54.43,30324.0,47.75,47.7676,47.6537,47.68,30324.0
2016-07-15 13:30:00,54.44,54.61,54.4,54.57,87533.0,47.6887,47.8376,47.6537,47.8026,87533.0
2016-07-15 14:00:00,54.57,54.86,54.57,54.8,90485.0,47.8026,48.0566,47.8026,48.0041,90485.0
2016-07-15 14:30:00,54.8,54.94,54.77,54.93,64792.0,48.0041,48.1267,47.9778,48.1179,64792.0
2016-07-15 15:00:00,54.92,54.93,54.77,54.82,70446.0,48.1092,48.1179,47.9778,48.0216,70446.0
2016-07-15 15:30:00,54.82,54.91,54.77,54.89,370174.0,48.0216,48.1004,47.9778,48.0829,370174.0
2016-07-18 09:30:00,54.86,55.29,54.86,55.0,48343.0,48.0566,48.4333,48.0566,48.1793,48343.0
2016-07-18 10:00:00,54.99,55.09,54.82,55.02,40134.0,48.1705,48.2581,48.0216,48.1968,40134.0
2016-07-18 10:30:00,55.0,55.06,54.95,54.99,45873.0,48.1793,48.2318,48.1355,48.1705,45873.0
2016-07-18 11:00:00,55.0,55.0,54.88,54.99,63130.0,48.1793,48.1793,48.0741,48.1705,63130.0
2016-07-18 11:30:00,54.99,55.0,54.85,54.86,23625.0,48.1705,48.1793,48.0479,48.0566,23625.0
2016-07-18 12:00:00,54.85,54.89,54.79,54.85,25863.0,48.0479,48.0829,47.9953,48.0479,25863.0
2016-07-18 12:30:00,54.85,54.86,54.8,54.83,20569.0,48.0479,48.0566,48.0041,48.0303,20569.0
2016-07-18 13:00:00,54.84,54.86,54.83,54.84,13855.0,48.0391,48.0566,48.0303,48.0391,13855.0
2016-07-18 13:30:00,54.85,54.94,54.85,54.88,15075.0,48.0479,48.1267,48.0479,48.0741,15075.0
2016-07-18 14:00:00,54.89,54.91,54.87,54.89,22735.0,48.0829,48.1004,48.0654,48.0829,22735.0
2016-07-18 14:30:00,54.89,54.94,54.88,54.92,16820.0,48.0829,48.1267,48.0741,48.1092,16820.0
2016-07-18 15:00:00,54.93,55.03,54.91,55.02,48351.0,48.1179,48.2055,48.1004,48.1968,48351.0
2016-07-18 15:30:00,55.02,55.09,55.0,55.01,120866.0,48.1968,48.2581,48.1793,48.188,120866.0
2016-07-19 09:30:00,54.99,55.35,54.9,55.18,20955.0,48.1705,48.4859,48.0917,48.3369,20955.0
2016-07-19 10:00:00,55.17,55.27,55.03,55.06,26415.0,48.3282,48.4158,48.2055,48.2318,26415.0
2016-07-19 10:30:00,55.03,55.15,54.84,54.86,75758.0,48.2055,48.3107,48.0391,48.0566,75758.0
2016-07-19 11:00:00,54.86,54.89,54.66,54.67,53240.0,48.0566,48.0829,47.8814,47.8902,53240.0
2016-07-19 11:30:00,54.66,54.71,54.48,54.49,47444.0,47.8814,47.9252,47.7238,47.7325,47444.0
2016-07-19 12:00:00,54.5,54.57,54.45,54.46,49069.0,47.7413,47.8026,47.6975,47.7062,49069.0
2016-07-19 12:30:00,54.46,54.56,54.37,54.54,31056.0,47.7062,47.7938,47.6274,47.7763,31056.0
2016-07-19 13:00:00,54.54,54.57,54.35,54.36,32355.0,47.7763,47.8026,47.6099,47.6186,32355.0
2016-07-19 13:30:00,54.37,54.44,54.32,54.37,37931.0,47.6274,47.6887,47.5836,47.6274,37931.0
2016-07-19 14:00:00,54.36,54.5,54.36,54.42,36992.0,47.6186,47.7413,47.6186,47.6712,36992.0
2016-07-19 14:30:00,54.41,54.54,54.41,54.48,77388.0,47.6624,47.7763,47.6624,47.7238,77388.0
2016-07-19 15:00:00,54.46,54.57,54.45,54.48,35260.0,47.7062,47.8026,47.6975,47.7238,35260.0
2016-07-19 15:30:00,54.48,54.56,54.38,54.41,182186.0,47.7238,47.7938,47.6362,47.6624,182186.0
2016-07-20 09:30:00,54.61,54.76,54.29,54.5,22726.0,47.8376,47.969,47.5573,47.7413,22726.0
2016-07-20 10:00:00,54.48,54.84,54.41,54.81,18752.0,47.7238,48.0391,47.6624,48.0128,18752.0
2016-07-20 10:30:00,54.79,54.9,54.76,54.83,24435.0,47.9953,48.0917,47.969,48.0303,24435.0
2016-07-20 11:00:00,54.84,55.03,54.75,55.03,38725.0,48.0391,48.2055,47.9603,48.2055,38725.0
2016-07-20 11:30:00,55.02,55.07,54.98,55.01,34966.0,48.1968,48.2406,48.1617,48.188,34966.0
2016-07-20 12:00:00,55.0,55.15,54.94,55.15,17086.0,48.1793,48.3107,48.1267,48.3107,17086.0
2016-07-20 12:30:00,55.13,55.17,55.07,55.17,22706.0,48.2931,48.3282,48.2406,48.3282,22706.0
2016-07-20 13:00:00,55.16,55.31,55.13,55.29,35684.0,48.3194,48.4508,48.2931,48.4333,35684.0
2016-07-20 13:30:00,55.29,55.29,55.09,55.09,33767.0,48.4333,48.4333,48.2581,48.2581,33767.0
2016-07-20 14:00:00,55.1,55.2,55.05,55.19,50351.0,48.2669,48.3545,48.2231,48.3457,50351.0
2016-07-20 14:30:00,55.18,55.19,55.1,55.1,18623.0,48.3369,48.3457,48.2669,48.2669,18623.0
2016-07-20 15:00:00,55.09,55.1,55.01,55.03,19097.0,48.2581,48.2669,48.188,48.2055,19097.0
2016-07-20 15:30:00,55.03,55.12,55.01,55.09,109225.0,48.2055,48.2844,48.188,48.2581,109225.0
2016-07-21 09:30:00,55.13,55.17,54.77,54.77,21305.0,48.2931,48.3282,47.9778,47.9778,21305.0
2016-07-21 10:00:00,54.79,54.91,54.71,54.76,18893.0,47.9953,48.1004,47.9252,47.969,18893.0
2016-07-21 10:30:00,54.77,54.82,54.63,54.81,36671.0,47.9778,48.0216,47.8552,48.0128,36671.0
2016-07-21 11:00:00,54.81,54.81,54.67,54.7,24700.0,48.0128,48.0128,47.8902,47.9165,24700.0
2016-07-21 11:30:00,54.71,54.72,54.33,54.47,85233.0,47.9252,47.934,47.5924,47.715,85233.0
2016-07-21 12:00:00,54.46,54.46,54.34,54.37,33449.0,47.7062,47.7062,47.6011,47.6274,33449.0
2016-07-21 12:30:00,54.38,54.46,54.38,54.44,18356.0,47.6362,47.7062,47.6362,47.6887,18356.0
2016-07-21 13:00:00,54.44,54.49,54.39,54.47,22618.0,47.6887,47.7325,47.6449,47.715,22618.0
2016-07-21 13:30:00,54.47,54.47,54.2,54.22,29137.0,47.715,47.715,47.4785,47.496,29137.0
2016-07-21 14:00:00,54.21,54.24,54.15,54.18,24644.0,47.4872,47.5135,47.4347,47.461,24644.0
2016-07-21 14:30:00,54.19,54.28,54.16,54.25,26013.0,47.4697,47.5486,47.4434,47.5223,26013.0
2016-07-21 15:00:00,54.25,54.29,54.15,54.27,47928.0,47.5223,47.5573,47.4347,47.5398,47928.0
2016-07-21 15:30:00,54.27,54.28,54.16,54.22,119789.0,47.5398,47.5486,47.4434,47.496,119789.0
2016-07-22 09:30:00,54.07,54.12,53.75,54.04,211993.0,47.3646,47.4084,47.0843,47.3383,211993.0
2016-07-22 10:00:00,54.06,54.56,54.06,54.56,201418.0,47.3558,47.7938,47.3558,47.7938,201418.0
2016-07-22 10:30:00,54.58,54.88,54.56,54.83,77521.0,47.8114,48.0741,47.7938,48.0303,77521.0
2016-07-22 11:00:00,54.82,54.82,54.34,54.48,92755.0,48.0216,48.0216,47.6011,47.7238,92755.0
2016-07-22 11:30:00,54.51,54.54,54.38,54.51,36629.0,47.75,47.7763,47.6362,47.75,36629.0
2016-07-22 12:00:00,54.51,54.68,54.43,54.63,50926.0,47.75,47.899,47.68,47.8552,50926.0
2016-07-22 12:30:00,54.63,54.65,54.45,54.65,27575.0,47.8552,47.8727,47.6975,47.8727,27575.0
2016-07-22 13:00:00,54.62,54.66,54.59,54.61,27973.0,47.8464,47.8814,47.8201,47.8376,27973.0
2016-07-22 13:30:00,54.62,54.67,54.57,54.66,25148.0,47.8464,47.8902,47.8026,47.8814,25148.0
2016-07-22 14:00:00,54.65,54.68,54.6,54.62,33802.0,47.8727,47.899,47.8289,47.8464,33802.0
2016-07-22 14:30:00,54.63,54.67,54.61,54.62,25913.0,47.8552,47.8902,47.8376,47.8464,25913.0
2016-07-22 15:00:00,54.61,54.63,54.5,54.54,56618.0,47.8376,47.8552,47.7413,47.7763,56618.0
2016-07-22 15:30:00,54.54,54.63,54.52,54.61,202296.0,47.7763,47.8552,47.7588,47.8376,202296.0
2016-07-25 09:30:00,54.57,54.89,54.27,54.73,93866.0,47.8026,48.0829,47.5398,47.9428,93866.0
2016-07-25 10:00:00,54.69,54.95,54.68,54.88,62850.0,47.9077,48.1355,47.899,48.0741,62850.0
2016-07-25 10:30:00,54.89,54.9,54.75,54.81,43411.0,48.0829,48.0917,47.9603,48.0128,43411.0
2016-07-25 11:00:00,54.83,54.84,54.73,54.8,36140.0,48.0303,48.0391,47.9428,48.0041,36140.0
2016-07-25 11:30:00,54.8,54.81,54.73,54.8,33441.0,48.0041,48.0128,47.9428,48.0041,33441.0
2016-07-25 12:00:00,54.79,54.82,54.73,54.74,25490.0,47.9953,48.0216,47.9428,47.9515,25490.0
2016-07-25 12:30:00,54.73,54.81,54.71,54.8,20638.0,47.9428,48.0128,47.9252,48.0041,20638.0
2016-07-25 13:00:00,54.8,54.94,54.78,54.94,26872.0,48.0041,48.1267,47.9865,48.1267,26872.0
2016-07-25 13:30:00,54.93,55.04,54.89,54.96,43599.0,48.1179,48.2143,48.0829,48.1442,43599.0
2016-07-25 14:00:00,54.97,54.97,54.9,54.92,37543.0,48.153,48.153,48.0917,48.1092,37543.0
2016-07-25 14:30:00,54.92,55.03,54.91,55.02,32548.0,48.1092,48.2055,48.1004,48.1968,32548.0
2016-07-25 15:00:00,55.01,55.04,54.98,55.03,36585.0,48.188,48.2143,48.1617,48.2055,36585.0
2016-07-25 15:30:00,55.04,55.06,54.97,54.99,185735.0,48.2143,48.2318,48.153,48.1705,185735.0
2016-07-26 09:30:00,55.05,55.48,54.95,55.06,75511.0,48.2231,48.5997,48.1355,48.2318,75511.0
2016-07-26 10:00:00,55.07,55.28,54.88,54.88,177336.0,48.2406,48.4245,48.0741,48.0741,177336.0
2016-07-26 10:30:00,54.88,55.12,54.85,54.88,79785.0,48.0741,48.2844,48.0479,48.0741,79785.0
2016-07-26 11:00:00,54.86,54.89,54.59,54.79,229352.0,48.0566,48.0829,47.8201,47.9953,229352.0
2016-07-26 11:30:00,54.76,54.95,54.7,54.86,128607.0,47.969,48.1355,47.9165,48.0566,128607.0
2016-07-26 12:00:00,54.86,55.05,54.8,54.95,155052.0,48.0566,48.2231,48.0041,48.1355,155052.0
2016-07-26 12:30:00,54.94,55.0,54.81,54.89,183298.0,48.1267,48.1793,48.0128,48.0829,183298.0
2016-07-26 13:00:00,54.88,54.92,54.74,54.85,94061.0,48.0741,48.1092,47.9515,48.0479,94061.0
2016-07-26 13:30:00,54.85,54.88,54.8,54.85,82116.0,48.0479,48.0741,48.0041,48.0479,82116.0
2016-07-26 14:00:00,54.85,55.03,54.75,55.0,124506.0,48.0479,48.2055,47.9603,48.1793,124506.0
2016-07-26 14:30:00,55.0,55.01,54.86,54.91,89679.0,48.1793,48.188,48.0566,48.1004,89679.0
2016-07-26 15:00:00,54.91,55.04,54.86,54.99,143295.0,48.1004,48.2143,48.0566,48.1705,143295.0
2016-07-26 15:30:00,54.98,55.04,54.85,55.0,352865.0,48.1617,48.2143,48.0479,48.1793,352865.0
2016-07-27 09:30:00,56.74,58.69,52.45,53.19,830346.0,49.7035,51.4117,45.9455,46.5937,830346.0
2016-07-27 10:00:00,53.2,53.58,52.48,52.65,367913.0,46.6025,46.9354,45.9718,46.1207,367913.0
2016-07-27 10:30:00,52.62,53.13,52.56,52.91,282826.0,46.0944,46.5412,46.0419,46.3485,282826.0
2016-07-27 11:00:00,52.91,53.96,52.62,53.28,401292.0,46.3485,47.2682,46.0944,46.6726,401292.0
2016-07-27 11:30:00,53.28,53.6,52.08,52.6,265963.0,46.6726,46.9529,45.6214,46.0769,265963.0
2016-07-27 12:00:00,52.6,52.98,52.07,52.17,256174.0,46.0769,46.4098,45.6126,45.7002,256174.0
2016-07-27 12:30:00,52.16,52.16,50.88,51.66,411829.0,45.6915,45.6915,44.5702,45.2535,411829.0
2016-07-27 13:00:00,51.64,52.61,50.98,52.03,446574.0,45.236,46.0857,44.6578,45.5776,446574.0
2016-07-27 13:30:00,51.97,52.49,51.41,52.35,314303.0,45.525,45.9805,45.0345,45.8579,314303.0
2016-07-27 14:00:00,52.4,52.97,51.93,52.37,533827.0,45.9017,46.401,45.49,45.8754,533827.0
2016-07-27 14:30:00,52.42,52.67,52.0,52.6,261887.0,45.9192,46.1382,45.5513,46.0769,261887.0
2016-07-27 15:00:00,52.57,52.78,52.5,52.69,237529.0,46.0506,46.2346,45.9893,46.1557,237529.0
2016-07-27 15:30:00,52.69,52.7,52.53,52.68,423802.0,46.1557,46.1645,46.0156,46.147,423802.0
2016-07-28 09:30:00,52.8,54.23,52.8,54.04,309097.0,46.2521,47.5048,46.2521,47.3383,309097.0
2016-07-28 10:00:00,54.01,54.59,53.96,54.24,147835.0,47.312,47.8201,47.2682,47.5135,147835.0
2016-07-28 10:30:00,54.24,54.52,54.15,54.5,239805.0,47.5135,47.7588,47.4347,47.7413,239805.0
2016-07-28 11:00:00,54.49,55.17,54.42,54.8,213681.0,47.7325,48.3282,47.6712,48.0041,213681.0
2016-07-28 11:30:00,54.78,54.78,54.46,54.7,90178.0,47.9865,47.9865,47.7062,47.9165,90178.0
2016-07-28 12:00:00,54.67,54.74,54.4,54.43,53298.0,47.8902,47.9515,47.6537,47.68,53298.0
2016-07-28 12:30:00,54.42,54.54,54.32,54.4,50187.0,47.6712,47.7763,47.5836,47.6537,50187.0
2016-07-28 13:00:00,54.38,54.41,54.25,54.3,49731.0,47.6362,47.6624,47.5223,47.5661,49731.0
2016-07-28 13:30:00,54.29,54.32,54.02,54.05,93183.0,47.5573,47.5836,47.3208,47.3471,93183.0
2016-07-28 14:00:00,54.05,54.15,53.99,54.07,66970.0,47.3471,47.4347,47.2945,47.3646,66970.0
2016-07-28 14:30:00,54.07,54.19,54.04,54.08,82578.0,47.3646,47.4697,47.3383,47.3734,82578.0
2016-07-28 15:00:00,54.07,54.22,54.06,54.16,87151.0,47.3646,47.496,47.3558,47.4434,87151.0
2016-07-28 15:30:00,54.15,54.21,54.07,54.1,285181.0,47.4347,47.4872,47.3646,47.3909,285181.0
2016-07-29 09:30:00,53.95,54.01,53.48,53.52,65259.0,47.2595,47.312,46.8478,46.8828,65259.0
2016-07-29 10:00:00,53.53,53.53,53.06,53.24,185470.0,46.8916,46.8916,46.4799,46.6375,185470.0
2016-07-29 10:30:00,53.25,53.37,53.24,53.26,103240.0,46.6463,46.7514,46.6375,46.655,103240.0
2016-07-29 11:00:00,53.25,53.36,53.24,53.27,88293.0,46.6463,46.7426,46.6375,46.6638,88293.0
2016-07-29 11:30:00,53.26,53.3,53.02,53.12,71547.0,46.655,46.6901,46.4448,46.5324,71547.0
2016-07-29 12:00:00,53.12,53.15,52.95,52.95,61756.0,46.5324,46.5587,46.3835,46.3835,61756.0
2016-07-29 12:30:00,52.96,53.13,52.93,52.97,57173.0,46.3923,46.5412,46.366,46.401,57173.0
2016-07-29 13:00:00,52.96,53.07,52.94,53.0,61008.0,46.3923,46.4886,46.3747,46.4273,61008.0
2016-07-29 13:30:00,53.01,53.07,52.96,53.03,49198.0,46.4361,46.4886,46.3923,46.4536,49198.0
2016-07-29 14:00:00,53.04,53.06,53.0,53.03,54262.0,46.4623,46.4799,46.4273,46.4536,54262.0
2016-07-29 14:30:00,53.03,53.04,52.91,52.94,55891.0,46.4536,46.4623,46.3485,46.3747,55891.0
2016-07-29 15:00:00,52.93,52.96,52.81,52.87,124310.0,46.366,46.3923,46.2609,46.3134,124310.0
2016-07-29 15:30:00,52.85,53.0,52.8,52.9,275133.0,46.2959,46.4273,46.2521,46.3397,275133.0
2016-08-01 09:30:00,52.96,53.07,52.66,52.92,81691.0,46.3923,46.4886,46.1295,46.3572,81691.0
2016-08-01 10:00:00,52.94,52.99,52.82,52.94,108321.0,46.3747,46.4185,46.2696,46.3747,108321.0
2016-08-01 10:30:00,52.94,53.01,52.86,52.93,69985.0,46.3747,46.4361,46.3047,46.366,69985.0
2016-08-01 11:00:00,52.94,53.28,52.94,53.22,72714.0,46.3747,46.6726,46.3747,46.62,72714.0
2016-08-01 11:30:00,53.22,53.39,53.22,53.33,73724.0,46.62,46.7689,46.62,46.7164,73724.0
2016-08-01 12:00:00,53.33,53.41,53.26,53.4,91972.0,46.7164,46.7864,46.655,46.7777,91972.0
2016-08-01 12:30:00,53.4,53.49,53.33,53.4,87452.0,46.7777,46.8565,46.7164,46.7777,87452.0
2016-08-01 13:00:00,53.4,53.58,53.35,53.47,59464.0,46.7777,46.9354,46.7339,46.839,59464.0
2016-08-01 13:30:00,53.46,53.5,53.35,53.47,54710.0,46.8302,46.8653,46.7339,46.839,54710.0
2016-08-01 14:00:00,53.48,53.52,53.38,53.42,67446.0,46.8478,46.8828,46.7602,46.7952,67446.0
2016-08-01 14:30:00,53.42,53.5,53.37,53.46,69785.0,46.7952,46.8653,46.7514,46.8302,69785.0
2016-08-01 15:00:00,53.46,53.5,53.4,53.48,71216.0,46.8302,46.8653,46.7777,46.8478,71216.0
2016-08-01 15:30:00,53.46,53.67,53.46,53.57,193808.0,46.8302,47.0142,46.8302,46.9266,193808.0
2016-08-02 09:30:00,53.8,53.93,53.21,53.27,189276.0,47.1281,47.242,46.6113,46.6638,189276.0
2016-08-02 10:00:00,53.23,53.41,53.17,53.32,84363.0,46.6288,46.7864,46.5762,46.7076,84363.0
2016-08-02 10:30:00,53.31,53.36,53.18,53.28,89070.0,46.6988,46.7426,46.585,46.6726,89070.0
2016-08-02 11:00:00,53.28,53.76,53.28,53.53,72018.0,46.6726,47.093,46.6726,46.8916,72018.0
2016-08-02 11:30:00,53.53,53.61,53.45,53.48,41134.0,46.8916,46.9616,46.8215,46.8478,41134.0
2016-08-02 12:00:00,53.48,53.8,53.48,53.8,69064.0,46.8478,47.1281,46.8478,47.1281,69064.0
2016-08-02 12:30:00,53.79,53.86,53.67,53.68,82047.0,47.1193,47.1806,47.0142,47.023,82047.0
2016-08-02 13:00:00,53.67,53.7,53.53,53.59,103887.0,47.0142,47.0405,46.8916,46.9441,103887.0
2016-08-02 13:30:00,53.58,53.75,53.41,53.73,113094.0,46.9354,47.0843,46.7864,47.0668,113094.0
2016-08-02 14:00:00,53.73,53.74,53.61,53.66,141278.0,47.0668,47.0755,46.9616,47.0054,141278.0
2016-08-02 14:30:00,53.64,53.82,53.6,53.77,109659.0,46.9879,47.1456,46.9529,47.1018,109659.0
2016-08-02 15:00:00,53.78,53.88,53.75,53.84,149158.0,47.1106,47.1982,47.0843,47.1631,149158.0
2016-08-02 15:30:00,53.84,53.99,53.82,53.96,268454.0,47.1631,47.2945,47.1456,47.2682,268454.0
2016-08-03 09:30:00,53.96,54.03,53.56,53.6,199984.0,47.2682,47.3296,46.9178,46.9529,199984.0
2016-08-03 10:00:00,53.6,53.83,53.34,53.64,140422.0,46.9529,47.1544,46.7251,46.9879,140422.0
2016-08-03 10:30:00,53.64,53.64,53.48,53.48,76280.0,46.9879,46.9879,46.8478,46.8478,76280.0
2016-08-03 11:00:00,53.47,53.86,53.45,53.72,58575.0,46.839,47.1806,46.8215,47.058,58575.0
2016-08-03 11:30:00,53.7,54.0,53.58,53.96,82350.0,47.0405,47.3033,46.9354,47.2682,82350.0
2016-08-03 12:00:00,53.98,53.98,53.82,53.9,38720.0,47.2858,47.2858,47.1456,47.2157,38720.0
2016-08-03 12:30:00,53.9,54.01,53.81,53.85,43507.0,47.2157,47.312,47.1368,47.1719,43507.0
2016-08-03 13:00:00,53.85,54.0,53.81,53.99,39336.0,47.1719,47.3033,47.1368,47.2945,39336.0
2016-08-03 13:30:00,54.0,54.0,53.95,53.97,45553.0,47.3033,47.3033,47.2595,47.277,45553.0
2016-08-03 14:00:00,53.96,53.97,53.83,53.84,48481.0,47.2682,47.277,47.1544,47.1631,48481.0
2016-08-03 14:30:00,53.84,53.99,53.83,53.96,34959.0,47.1631,47.2945,47.1544,47.2682,34959.0
2016-08-03 15:00:00,53.96,54.01,53.93,54.0,70260.0,47.2682,47.312,47.242,47.3033,70260.0
2016-08-03 15:30:00,53.99,54.01,53.91,53.98,140220.0,47.2945,47.312,47.2244,47.2858,140220.0
2016-08-04 09:30:00,53.84,54.1,53.65,53.7,64122.0,47.1631,47.3909,46.9967,47.0405,64122.0
2016-08-04 10:00:00,53.68,53.83,53.49,53.55,142341.0,47.023,47.1544,46.8565,46.9091,142341.0
2016-08-04 10:30:00,53.55,53.65,53.43,53.64,50509.0,46.9091,46.9967,46.804,46.9879,50509.0
2016-08-04 11:00:00,53.63,53.63,53.46,53.55,26052.0,46.9792,46.9792,46.8302,46.9091,26052.0
2016-08-04 11:30:00,53.54,53.54,53.36,53.38,45247.0,46.9003,46.9003,46.7426,46.7602,45247.0
2016-08-04 12:00:00,53.39,53.48,53.33,53.36,65355.0,46.7689,46.8478,46.7164,46.7426,65355.0
2016-08-04 12:30:00,53.36,53.4,53.35,53.36,28953.0,46.7426,46.7777,46.7339,46.7426,28953.0
2016-08-04 13:00:00,53.36,53.37,53.11,53.17,93169.0,46.7426,46.7514,46.5237,46.5762,93169.0
2016-08-04 13:30:00,53.18,53.23,53.06,53.21,47427.0,46.585,46.6288,46.4799,46.6113,47427.0
2016-08-04 14:00:00,53.21,53.25,53.08,53.12,44362.0,46.6113,46.6463,46.4974,46.5324,44362.0
2016-08-04 14:30:00,53.13,53.14,53.03,53.08,54489.0,46.5412,46.5499,46.4536,46.4974,54489.0
2016-08-04 15:00:00,53.08,53.22,53.07,53.21,96960.0,46.4974,46.62,46.4886,46.6113,96960.0
2016-08-04 15:30:00,53.21,53.29,53.16,53.18,303286.0,46.6113,46.6813,46.5675,46.585,303286.0
2016-08-05 09:30:00,53.5,53.74,53.5,53.61,50506.0,46.8653,47.0755,46.8653,46.9616,50506.0
2016-08-05 10:00:00,53.6,53.62,53.26,53.39,183626.0,46.9529,46.9704,46.655,46.7689,183626.0
2016-08-05 10:30:00,53.41,53.41,53.23,53.39,44987.0,46.7864,46.7864,46.6288,46.7689,44987.0
2016-08-05 11:00:00,53.4,53.79,53.4,53.73,96455.0,46.7777,47.1193,46.7777,47.0668,96455.0
2016-08-05 11:30:00,53.75,53.95,53.54,53.61,71640.0,47.0843,47.2595,46.9003,46.9616,71640.0
2016-08-05 12:00:00,53.62,53.87,53.61,53.74,256291.0,46.9704,47.1894,46.9616,47.0755,256291.0
2016-08-05 12:30:00,53.74,53.92,53.69,53.91,111112.0,47.0755,47.2332,47.0317,47.2244,111112.0
2016-08-05 13:00:00,53.9,53.96,53.76,53.78,99626.0,47.2157,47.2682,47.093,47.1106,99626.0
2016-08-05 13:30:00,53.8,53.92,53.75,53.79,51342.0,47.1281,47.2332,47.0843,47.1193,51342.0
2016-08-05 14:00:00,53.78,53.8,53.54,53.58,52491.0,47.1106,47.1281,46.9003,46.9354,52491.0
2016-08-05 14:30:00,53.6,53.63,53.42,53.43,67102.0,46.9529,46.9792,46.7952,46.804,67102.0
2016-08-05 15:00:00,53.43,53.52,53.34,53.41,109913.0,46.804,46.8828,46.7251,46.7864,109913.0
2016-08-05 15:30:00,53.42,53.49,53.4,53.46,171961.0,46.7952,46.8565,46.7777,46.8302,171961.0
2016-08-08 09:30:00,53.4,53.57,53.22,53.5,80777.0,46.7777,46.9266,46.62,46.8653,80777.0
2016-08-08 10:00:00,53.51,53.82,53.5,53.82,42569.0,46.874,47.1456,46.8653,47.1456,42569.0
2016-08-08 10:30:00,53.8,53.91,53.64,53.79,51640.0,47.1281,47.2244,46.9879,47.1193,51640.0
2016-08-08 11:00:00,53.79,53.83,53.6,53.65,74447.0,47.1193,47.1544,46.9529,46.9967,74447.0
2016-08-08 11:30:00,53.66,53.91,53.66,53.83,63745.0,47.0054,47.2244,47.0054,47.1544,63745.0
2016-08-08 12:00:00,53.84,53.86,53.78,53.83,40908.0,47.1631,47.1806,47.1106,47.1544,40908.0
2016-08-08 12:30:00,53.84,53.98,53.81,53.98,51797.0,47.1631,47.2858,47.1368,47.2858,51797.0
2016-08-08 13:00:00,53.97,54.16,53.87,54.16,56978.0,47.277,47.4434,47.1894,47.4434,56978.0
2016-08-08 13:30:00,54.15,54.28,54.05,54.28,127624.0,47.4347,47.5486,47.3471,47.5486,127624.0
2016-08-08 14:00:00,54.28,54.5,54.25,54.35,117031.0,47.5486,47.7413,47.5223,47.6099,117031.0
2016-08-08 14:30:00,54.35,54.62,54.28,54.61,128059.0,47.6099,47.8464,47.5486,47.8376,128059.0
2016-08-08 15:00:00,54.6,54.65,54.38,54.57,191291.0,47.8289,47.8727,47.6362,47.8026,191291.0
2016-08-08 15:30:00,54.58,54.71,54.57,54.63,454689.0,47.8114,47.9252,47.8026,47.8552,454689.0
2016-08-09 09:30:00,54.55,54.71,54.27,54.35,68183.0,47.7851,47.9252,47.5398,47.6099,68183.0
2016-08-09 10:00:00,54.34,54.49,54.05,54.14,89045.0,47.6011,47.7325,47.3471,47.4259,89045.0
2016-08-09 10:30:00,54.15,54.37,54.15,54.27,73655.0,47.4347,47.6274,47.4347,47.5398,73655.0
2016-08-09 11:00:00,54.28,54.42,54.21,54.35,64846.0,47.5486,47.6712,47.4872,47.6099,64846.0
2016-08-09 11:30:00,54.37,54.38,54.2,54.31,46616.0,47.6274,47.6362,47.4785,47.5748,46616.0
2016-08-09 12:00:00,54.31,54.32,54.21,54.23,41022.0,47.5748,47.5836,47.4872,47.5048,41022.0
2016-08-09 12:30:00,54.23,54.24,54.04,54.08,77595.0,47.5048,47.5135,47.3383,47.3734,77595.0
2016-08-09 13:00:00,54.08,54.24,53.97,54.0,87129.0,47.3734,47.5135,47.277,47.3033,87129.0
2016-08-09 13:30:00,54.01,54.11,53.89,53.93,41779.0,47.312,47.3996,47.2069,47.242,41779.0
2016-08-09 14:00:00,53.93,53.97,53.86,53.91,46693.0,47.242,47.277,47.1806,47.2244,46693.0
2016-08-09 14:30:00,53.91,53.97,53.88,53.94,71125.0,47.2244,47.277,47.1982,47.2507,71125.0
2016-08-09 15:00:00,53.94,54.2,53.91,54.2,73377.0,47.2507,47.4785,47.2244,47.4785,73377.0
2016-08-09 15:30:00,54.2,54.28,54.09,54.26,180339.0,47.4785,47.5486,47.3821,47.531,180339.0
2016-08-10 09:30:00,54.22,54.42,54.01,54.03,41771.0,47.496,47.6712,47.312,47.3296,41771.0
2016-08-10 10:00:00,54.03,54.23,54.03,54.13,39795.0,47.3296,47.5048,47.3296,47.4172,39795.0
2016-08-10 10:30:00,54.15,54.31,54.09,54.22,30498.0,47.4347,47.5748,47.3821,47.496,30498.0
2016-08-10 11:00:00,54.25,54.35,53.9,54.05,40261.0,47.5223,47.6099,47.2157,47.3471,40261.0
2016-08-10 11:30:00,54.02,54.21,53.99,54.18,24935.0,47.3208,47.4872,47.2945,47.461,24935.0
2016-08-10 12:00:00,54.16,54.23,54.06,54.15,24960.0,47.4434,47.5048,47.3558,47.4347,24960.0
2016-08-10 12:30:00,54.15,54.29,54.15,54.28,19794.0,47.4347,47.5573,47.4347,47.5486,19794.0
2016-08-10 13:00:00,54.28,54.28,54.11,54.15,31120.0,47.5486,47.5486,47.3996,47.4347,31120.0
2016-08-10 13:30:00,54.14,54.19,54.07,54.16,33406.0,47.4259,47.4697,47.3646,47.4434,33406.0
2016-08-10 14:00:00,54.15,54.22,54.06,54.1,28865.0,47.4347,47.496,47.3558,47.3909,28865.0
2016-08-10 14:30:00,54.09,54.16,54.07,54.11,31915.0,47.3821,47.4434,47.3646,47.3996,31915.0
2016-08-10 15:00:00,54.11,54.19,54.06,54.15,61088.0,47.3996,47.4697,47.3558,47.4347,61088.0
2016-08-10 15:30:00,54.15,54.24,54.09,54.22,142837.0,47.4347,47.5135,47.3821,47.496,142837.0
2016-08-11 09:30:00,53.91,54.54,53.82,53.94,78407.0,47.2244,47.7763,47.1456,47.2507,78407.0
2016-08-11 10:00:00,53.93,54.17,53.76,54.08,127256.0,47.242,47.4522,47.093,47.3734,127256.0
2016-08-11 10:30:00,54.08,54.45,53.92,54.41,119744.0,47.3734,47.6975,47.2332,47.6624,119744.0
2016-08-11 11:00:00,54.42,54.52,54.29,54.43,70296.0,47.6712,47.7588,47.5573,47.68,70296.0
2016-08-11 11:30:00,54.43,54.49,54.33,54.45,41456.0,47.68,47.7325,47.5924,47.6975,41456.0
2016-08-11 12:00:00,54.44,54.44,54.11,54.15,48736.0,47.6887,47.6887,47.3996,47.4347,48736.0
2016-08-11 12:30:00,54.14,54.18,54.03,54.08,48475.0,47.4259,47.461,47.3296,47.3734,48475.0
2016-08-11 13:00:00,54.07,54.11,53.9,53.94,57103.0,47.3646,47.3996,47.2157,47.2507,57103.0
2016-08-11 13:30:00,53.95,54.17,53.94,54.12,95034.0,47.2595,47.4522,47.2507,47.4084,95034.0
2016-08-11 14:00:00,54.12,54.17,53.99,54.1,65781.0,47.4084,47.4522,47.2945,47.3909,65781.0
2016-08-11 14:30:00,54.08,54.19,54.02,54.05,61926.0,47.3734,47.4697,47.3208,47.3471,61926.0
2016-08-11 15:00:00,54.05,54.12,54.03,54.08,52535.0,47.3471,47.4084,47.3296,47.3734,52535.0
2016-08-11 15:30:00,54.08,54.14,54.02,54.03,177377.0,47.3734,47.4259,47.3208,47.3296,177377.0
2016-08-12 09:30:00,54.06,54.2,53.82,53.92,57125.0,47.3558,47.4785,47.1456,47.2332,57125.0
2016-08-12 10:00:00,53.92,53.98,53.86,53.91,42656.0,47.2332,47.2858,47.1806,47.2244,42656.0
2016-08-12 10:30:00,53.91,53.96,53.66,53.88,37689.0,47.2244,47.2682,47.0054,47.1982,37689.0
2016-08-12 11:00:00,53.89,54.06,53.8,53.99,81183.0,47.2069,47.3558,47.1281,47.2945,81183.0
2016-08-12 11:30:00,53.97,54.06,53.96,54.02,40513.0,47.277,47.3558,47.2682,47.3208,40513.0
2016-08-12 12:00:00,54.01,54.09,53.88,53.89,30689.0,47.312,47.3821,47.1982,47.2069,30689.0
2016-08-12 12:30:00,53.88,53.96,53.72,53.78,25469.0,47.1982,47.2682,47.058,47.1106,25469.0
2016-08-12 13:00:00,53.78,53.79,53.6,53.66,27075.0,47.1106,47.1193,46.9529,47.0054,27075.0
2016-08-12 13:30:00,53.66,53.7,53.61,53.67,26172.0,47.0054,47.0405,46.9616,47.0142,26172.0
2016-08-12 14:00:00,53.67,53.7,53.56,53.57,40412.0,47.0142,47.0405,46.9178,46.9266,40412.0
2016-08-12 14:30:00,53.58,53.7,53.57,53.6,39567.0,46.9354,47.0405,46.9266,46.9529,39567.0
2016-08-12 15:00:00,53.61,53.77,53.61,53.72,76533.0,46.9616,47.1018,46.9616,47.058,76533.0
2016-08-12 15:30:00,53.72,53.86,53.7,53.79,179608.0,47.058,47.1806,47.0405,47.1193,179608.0
2016-08-15 09:30:00,53.83,54.21,53.77,54.19,32225.0,47.1544,47.4872,47.1018,47.4697,32225.0
2016-08-15 10:00:00,54.2,54.37,54.2,54.23,23679.0,47.4785,47.6274,47.4785,47.5048,23679.0
2016-08-15 10:30:00,54.23,54.26,54.14,54.14,22060.0,47.5048,47.531,47.4259,47.4259,22060.0
2016-08-15 11:00:00,54.13,54.25,54.1,54.23,28056.0,47.4172,47.5223,47.3909,47.5048,28056.0
2016-08-15 11:30:00,54.26,54.31,54.21,54.29,13650.0,47.531,47.5748,47.4872,47.5573,13650.0
2016-08-15 12:00:00,54.29,54.3,54.2,54.23,15519.0,47.5573,47.5661,47.4785,47.5048,15519.0
2016-08-15 12:30:00,54.24,54.24,54.14,54.15,22505.0,47.5135,47.5135,47.4259,47.4347,22505.0
2016-08-15 13:00:00,54.15,54.23,54.13,54.2,19118.0,47.4347,47.5048,47.4172,47.4785,19118.0
2016-08-15 13:30:00,54.2,54.25,54.19,54.2,18400.0,47.4785,47.5223,47.4697,47.4785,18400.0
2016-08-15 14:00:00,54.21,54.21,54.11,54.16,21231.0,47.4872,47.4872,47.3996,47.4434,21231.0
2016-08-15 14:30:00,54.15,54.19,54.1,54.15,18401.0,47.4347,47.4697,47.3909,47.4347,18401.0
2016-08-15 15:00:00,54.15,54.17,54.04,54.04,38678.0,47.4347,47.4522,47.3383,47.3383,38678.0
2016-08-15 15:30:00,54.04,54.11,54.03,54.08,105456.0,47.3383,47.3996,47.3296,47.3734,105456.0
2016-08-16 09:30:00,53.79,54.26,53.66,53.78,20042.0,47.1193,47.531,47.0054,47.1106,20042.0
2016-08-16 10:00:00,53.76,53.93,53.76,53.88,19271.0,47.093,47.242,47.093,47.1982,19271.0
2016-08-16 10:30:00,53.88,53.97,53.82,53.93,23768.0,47.1982,47.277,47.1456,47.242,23768.0
2016-08-16 11:00:00,53.94,54.08,53.91,54.05,46422.0,47.2507,47.3734,47.2244,47.3471,46422.0
2016-08-16 11:30:00,54.05,54.2,54.05,54.16,41145.0,47.3471,47.4785,47.3471,47.4434,41145.0
2016-08-16 12:00:00,54.16,54.16,53.86,53.86,30922.0,47.4434,47.4434,47.1806,47.1806,30922.0
2016-08-16 12:30:00,53.86,53.96,53.84,53.91,16030.0,47.1806,47.2682,47.1631,47.2244,16030.0
2016-08-16 13:00:00,53.91,53.91,53.73,53.77,23194.0,47.2244,47.2244,47.0668,47.1018,23194.0
2016-08-16 13:30:00,53.77,53.78,53.69,53.69,21933.0,47.1018,47.1106,47.0317,47.0317,21933.0
2016-08-16 14:00:00,53.7,53.7,53.44,53.47,45133.0,47.0405,47.0405,46.8127,46.839,45133.0
2016-08-16 14:30:00,53.47,53.47,53.37,53.39,47814.0,46.839,46.839,46.7514,46.7689,47814.0
2016-08-16 15:00:00,53.39,53.39,53.31,53.36,51187.0,46.7689,46.7689,46.6988,46.7426,51187.0
2016-08-16 15:30:00,53.37,53.48,53.29,53.36,126068.0,46.7514,46.8478,46.6813,46.7426,126068.0
2016-08-17 09:30:00,53.17,53.41,52.78,52.86,49584.0,46.5762,46.7864,46.2346,46.3047,49584.0
2016-08-17 10:00:00,52.86,53.07,52.77,52.96,41456.0,46.3047,46.4886,46.2258,46.3923,41456.0
2016-08-17 10:30:00,52.97,52.98,52.8,52.88,29242.0,46.401,46.4098,46.2521,46.3222,29242.0
2016-08-17 11:00:00,52.91,52.97,52.8,52.82,42454.0,46.3485,46.401,46.2521,46.2696,42454.0
2016-08-17 11:30:00,52.84,53.05,52.77,53.05,47586.0,46.2871,46.4711,46.2258,46.4711,47586.0
2016-08-17 12:00:00,53.05,53.29,53.01,53.26,48250.0,46.4711,46.6813,46.4361,46.655,48250.0
2016-08-17 12:30:00,53.26,53.28,53.14,53.23,41002.0,46.655,46.6726,46.5499,46.6288,41002.0
2016-08-17 13:00:00,53.24,53.32,53.12,53.12,32906.0,46.6375,46.7076,46.5324,46.5324,32906.0
2016-08-17 13:30:00,53.12,53.22,53.11,53.17,28611.0,46.5324,46.62,46.5237,46.5762,28611.0
2016-08-17 14:00:00,53.17,53.37,53.06,53.23,40992.0,46.5762,46.7514,46.4799,46.6288,40992.0
2016-08-17 14:30:00,53.23,53.23,53.12,53.18,26365.0,46.6288,46.6288,46.5324,46.585,26365.0
2016-08-17 15:00:00,53.18,53.2,53.08,53.13,46255.0,46.585,46.6025,46.4974,46.5412,46255.0
2016-08-17 15:30:00,53.13,53.17,53.08,53.12,115994.0,46.5412,46.5762,46.4974,46.5324,115994.0
2016-08-18 09:30:00,53.2,53.2,53.0,53.06,15480.0,46.6025,46.6025,46.4273,46.4799,15480.0
2016-08-18 10:00:00,53.07,53.12,52.84,52.95,22205.0,46.4886,46.5324,46.2871,46.3835,22205.0
2016-08-18 10:30:00,52.99,53.05,52.87,52.89,25805.0,46.4185,46.4711,46.3134,46.3309,25805.0
2016-08-18 11:00:00,52.89,53.14,52.79,53.14,45658.0,46.3309,46.5499,46.2433,46.5499,45658.0
2016-08-18 11:30:00,53.19,53.22,53.1,53.17,21434.0,46.5937,46.62,46.5149,46.5762,21434.0
2016-08-18 12:00:00,53.17,53.32,53.16,53.23,30164.0,46.5762,46.7076,46.5675,46.6288,30164.0
2016-08-18 12:30:00,53.22,53.33,53.2,53.27,16663.0,46.62,46.7164,46.6025,46.6638,16663.0
2016-08-18 13:00:00,53.28,53.33,53.25,53.3,13750.0,46.6726,46.7164,46.6463,46.6901,13750.0
2016-08-18 13:30:00,53.33,53.4,53.3,53.36,23488.0,46.7164,46.7777,46.6901,46.7426,23488.0
2016-08-18 14:00:00,53.36,53.38,53.29,53.36,20883.0,46.7426,46.7602,46.6813,46.7426,20883.0
2016-08-18 14:30:00,53.36,53.39,53.31,53.31,22645.0,46.7426,46.7689,46.6988,46.6988,22645.0
2016-08-18 15:00:00,53.29,53.36,53.27,53.3,47150.0,46.6813,46.7426,46.6638,46.6901,47150.0
2016-08-18 15:30:00,53.3,53.36,53.27,53.36,88278.0,46.6901,46.7426,46.6638,46.7426,88278.0
2016-08-19 09:30:00,53.28,53.5,53.05,53.35,17745.0,46.6726,46.8653,46.4711,46.7339,17745.0
2016-08-19 10:00:00,53.43,53.5,53.34,53.47,29069.0,46.804,46.8653,46.7251,46.839,29069.0
2016-08-19 10:30:00,53.47,53.54,53.38,53.4,20547.0,46.839,46.9003,46.7602,46.7777,20547.0
2016-08-19 11:00:00,53.4,53.5,53.34,53.49,22778.0,46.7777,46.8653,46.7251,46.8565,22778.0
2016-08-19 11:30:00,53.5,53.5,53.39,53.49,19975.0,46.8653,46.8653,46.7689,46.8565,19975.0
2016-08-19 12:00:00,53.49,53.51,53.37,53.46,21248.0,46.8565,46.874,46.7514,46.8302,21248.0
2016-08-19 12:30:00,53.45,53.45,53.29,53.31,13149.0,46.8215,46.8215,46.6813,46.6988,13149.0
2016-08-19 13:00:00,53.3,53.41,53.28,53.35,13618.0,46.6901,46.7864,46.6726,46.7339,13618.0
2016-08-19 13:30:00,53.34,53.45,53.32,53.45,16975.0,46.7251,46.8215,46.7076,46.8215,16975.0
2016-08-19 14:00:00,53.46,53.56,53.46,53.49,21395.0,46.8302,46.9178,46.8302,46.8565,21395.0
2016-08-19 14:30:00,53.49,53.54,53.46,53.48,22179.0,46.8565,46.9003,46.8302,46.8478,22179.0
2016-08-19 15:00:00,53.48,53.57,53.47,53.51,39876.0,46.8478,46.9266,46.839,46.874,39876.0
2016-08-19 15:30:00,53.51,53.53,53.43,53.49,93919.0,46.874,46.8916,46.804,46.8565,93919.0
2016-08-22 09:30:00,53.3,53.59,53.15,53.45,38565.0,46.6901,46.9441,46.5587,46.8215,38565.0
2016-08-22 10:00:00,53.46,53.66,53.33,53.55,52980.0,46.8302,47.0054,46.7164,46.9091,52980.0
2016-08-22 10:30:00,53.55,53.78,53.42,53.78,36585.0,46.9091,47.1106,46.7952,47.1106,36585.0
2016-08-22 11:00:00,53.78,53.83,53.5,53.53,27603.0,47.1106,47.1544,46.8653,46.8916,27603.0
2016-08-22 11:30:00,53.53,53.84,53.52,53.74,39099.0,46.8916,47.1631,46.8828,47.0755,39099.0
2016-08-22 12:00:00,53.74,53.83,53.61,53.79,31145.0,47.0755,47.1544,46.9616,47.1193,31145.0
2016-08-22 12:30:00,53.79,53.81,53.69,53.72,21373.0,47.1193,47.1368,47.0317,47.058,21373.0
2016-08-22 13:00:00,53.72,53.74,53.5,53.56,26802.0,47.058,47.0755,46.8653,46.9178,26802.0
2016-08-22 13:30:00,53.56,53.78,53.54,53.78,32065.0,46.9178,47.1106,46.9003,47.1106,32065.0
2016-08-22 14:00:00,53.78,53.8,53.73,53.76,23610.0,47.1106,47.1281,47.0668,47.093,23610.0
2016-08-22 14:30:00,53.76,53.84,53.74,53.84,25996.0,47.093,47.1631,47.0755,47.1631,25996.0
2016-08-22 15:00:00,53.85,53.91,53.84,53.87,80643.0,47.1719,47.2244,47.1631,47.1894,80643.0
2016-08-22 15:30:00,53.86,53.99,53.84,53.98,200889.0,47.1806,47.2945,47.1631,47.2858,200889.0
2016-08-23 09:30:00,54.05,54.29,54.01,54.29,65032.0,47.3471,47.5573,47.312,47.5573,65032.0
2016-08-23 10:00:00,54.3,54.53,54.27,54.33,93719.0,47.5661,47.7676,47.5398,47.5924,93719.0
2016-08-23 10:30:00,54.3,54.56,54.28,54.54,51203.0,47.5661,47.7938,47.5486,47.7763,51203.0
2016-08-23 11:00:00,54.56,54.58,54.34,54.36,83014.0,47.7938,47.8114,47.6011,47.6186,83014.0
2016-08-23 11:30:00,54.37,54.6,54.36,54.51,32873.0,47.6274,47.8289,47.6186,47.75,32873.0
2016-08-23 12:00:00,54.5,54.5,54.33,54.45,34096.0,47.7413,47.7413,47.5924,47.6975,34096.0
2016-08-23 12:30:00,54.46,54.63,54.44,54.56,63701.0,47.7062,47.8552,47.6887,47.7938,63701.0
2016-08-23 13:00:00,54.56,54.79,54.54,54.54,61215.0,47.7938,47.9953,47.7763,47.7763,61215.0
2016-08-23 13:30:00,54.55,54.58,54.36,54.45,29737.0,47.7851,47.8114,47.6186,47.6975,29737.0
2016-08-23 14:00:00,54.44,54.53,54.39,54.53,31082.0,47.6887,47.7676,47.6449,47.7676,31082.0
2016-08-23 14:30:00,54.53,54.56,54.45,54.55,33366.0,47.7676,47.7938,47.6975,47.7851,33366.0
2016-08-23 15:00:00,54.55,54.67,54.51,54.61,78862.0,47.7851,47.8902,47.75,47.8376,78862.0
2016-08-23 15:30:00,54.6,54.61,54.46,54.5,204021.0,47.8289,47.8376,47.7062,47.7413,204021.0
2016-08-24 09:30:00,54.32,54.44,54.14,54.38,43440.0,47.5836,47.6887,47.4259,47.6362,43440.0
2016-08-24 10:00:00,54.38,54.4,54.19,54.27,37418.0,47.6362,47.6537,47.4697,47.5398,37418.0
2016-08-24 10:30:00,54.3,54.32,54.07,54.3,58361.0,47.5661,47.5836,47.3646,47.5661,58361.0
2016-08-24 11:00:00,54.31,54.49,54.23,54.49,32379.0,47.5748,47.7325,47.5048,47.7325,32379.0
2016-08-24 11:30:00,54.49,54.58,54.39,54.57,58311.0,47.7325,47.8114,47.6449,47.8026,58311.0
2016-08-24 12:00:00,54.56,54.74,54.54,54.72,45675.0,47.7938,47.9515,47.7763,47.934,45675.0
2016-08-24 12:30:00,54.7,54.8,54.65,54.75,38650.0,47.9165,48.0041,47.8727,47.9603,38650.0
2016-08-24 13:00:00,54.73,54.74,54.67,54.67,30103.0,47.9428,47.9515,47.8902,47.8902,30103.0
2016-08-24 13:30:00,54.68,54.72,54.63,54.65,22517.0,47.899,47.934,47.8552,47.8727,22517.0
2016-08-24 14:00:00,54.64,54.75,54.61,54.64,49445.0,47.8639,47.9603,47.8376,47.8639,49445.0
2016-08-24 14:30:00,54.63,54.77,54.57,54.75,61035.0,47.8552,47.9778,47.8026,47.9603,61035.0
2016-08-24 15:00:00,54.75,54.76,54.53,54.59,68684.0,47.9603,47.969,47.7676,47.8201,68684.0
2016-08-24 15:30:00,54.59,54.83,54.58,54.8,259298.0,47.8201,48.0303,47.8114,48.0041,259298.0
2016-08-25 09:30:00,54.71,54.82,54.47,54.62,39021.0,47.9252,48.0216,47.715,47.8464,39021.0
2016-08-25 10:00:00,54.63,54.69,54.45,54.46,53719.0,47.8552,47.9077,47.6975,47.7062,53719.0
2016-08-25 10:30:00,54.46,54.55,54.34,54.44,40004.0,47.7062,47.7851,47.6011,47.6887,40004.0
2016-08-25 11:00:00,54.44,54.62,54.35,54.39,41396.0,47.6887,47.8464,47.6099,47.6449,41396.0
2016-08-25 11:30:00,54.39,54.4,54.2,54.33,40948.0,47.6449,47.6537,47.4785,47.5924,40948.0
2016-08-25 12:00:00,54.32,54.37,54.23,54.33,30909.0,47.5836,47.6274,47.5048,47.5924,30909.0
2016-08-25 12:30:00,54.32,54.51,54.31,54.48,32362.0,47.5836,47.75,47.5748,47.7238,32362.0
2016-08-25 13:00:00,54.5,54.54,54.3,54.33,37482.0,47.7413,47.7763,47.5661,47.5924,37482.0
2016-08-25 13:30:00,54.33,54.33,54.06,54.11,35246.0,47.5924,47.5924,47.3558,47.3996,35246.0
2016-08-25 14:00:00,54.11,54.12,53.91,53.95,28618.0,47.3996,47.4084,47.2244,47.2595,28618.0
2016-08-25 14:30:00,53.94,54.04,53.94,54.0,25700.0,47.2507,47.3383,47.2507,47.3033,25700.0
2016-08-25 15:00:00,53.98,54.12,53.97,54.04,46841.0,47.2858,47.4084,47.277,47.3383,46841.0
2016-08-25 15:30:00,54.05,54.18,54.04,54.18,150766.0,47.3471,47.461,47.3383,47.461,150766.0
2016-08-26 09:30:00,54.41,54.69,54.33,54.33,32846.0,47.6624,47.9077,47.5924,47.5924,32846.0
2016-08-26 10:00:00,54.33,54.6,54.12,54.55,47036.0,47.5924,47.8289,47.4084,47.7851,47036.0
2016-08-26 10:30:00,54.54,54.55,54.1,54.11,32039.0,47.7763,47.7851,47.3909,47.3996,32039.0
2016-08-26 11:00:00,54.12,54.33,54.12,54.19,49201.0,47.4084,47.5924,47.4084,47.4697,49201.0
2016-08-26 11:30:00,54.19,54.27,53.9,53.93,22554.0,47.4697,47.5398,47.2157,47.242,22554.0
2016-08-26 12:00:00,53.94,53.94,53.74,53.86,30668.0,47.2507,47.2507,47.0755,47.1806,30668.0
2016-08-26 12:30:00,53.86,53.88,53.74,53.81,27404.0,47.1806,47.1982,47.0755,47.1368,27404.0
2016-08-26 13:00:00,53.82,53.9,53.8,53.85,19100.0,47.1456,47.2157,47.1281,47.1719,19100.0
2016-08-26 13:30:00,53.84,53.87,53.76,53.83,28571.0,47.1631,47.1894,47.093,47.1544,28571.0
2016-08-26 14:00:00,53.81,53.89,53.57,53.58,33575.0,47.1368,47.2069,46.9266,46.9354,33575.0
2016-08-26 14:30:00,53.58,53.65,53.47,53.63,64498.0,46.9354,46.9967,46.839,46.9792,64498.0
2016-08-26 15:00:00,53.62,54.03,53.6,54.0,80659.0,46.9704,47.3296,46.9529,47.3033,80659.0
2016-08-26 15:30:00,53.99,54.1,53.93,53.97,154795.0,47.2945,47.3909,47.242,47.277,154795.0
2016-08-29 09:30:00,53.96,54.58,53.78,54.27,22828.0,47.2682,47.8114,47.1106,47.5398,22828.0
2016-08-29 10:00:00,54.3,54.38,54.2,54.22,31505.0,47.5661,47.6362,47.4785,47.496,31505.0
2016-08-29 10:30:00,54.22,54.64,54.21,54.62,39985.0,47.496,47.8639,47.4872,47.8464,39985.0
2016-08-29 11:00:00,54.61,54.68,54.54,54.64,39068.0,47.8376,47.899,47.7763,47.8639,39068.0
2016-08-29 11:30:00,54.63,54.68,54.39,54.43,28221.0,47.8552,47.899,47.6449,47.68,28221.0
2016-08-29 12:00:00,54.43,54.52,54.38,54.4,28620.0,47.68,47.7588,47.6362,47.6537,28620.0
2016-08-29 12:30:00,54.39,54.55,54.39,54.55,33632.0,47.6449,47.7851,47.6449,47.7851,33632.0
2016-08-29 13:00:00,54.55,54.65,54.55,54.59,20911.0,47.7851,47.8727,47.7851,47.8201,20911.0
2016-08-29 13:30:00,54.6,54.68,54.6,54.64,22703.0,47.8289,47.899,47.8289,47.8639,22703.0
2016-08-29 14:00:00,54.63,54.65,54.54,54.56,34150.0,47.8552,47.8727,47.7763,47.7938,34150.0
2016-08-29 14:30:00,54.56,54.6,54.47,54.58,30480.0,47.7938,47.8289,47.715,47.8114,30480.0
2016-08-29 15:00:00,54.57,54.67,54.54,54.59,30432.0,47.8026,47.8902,47.7763,47.8201,30432.0
2016-08-29 15:30:00,54.59,54.67,54.52,54.64,95616.0,47.8201,47.8902,47.7588,47.8639,95616.0
2016-08-30 09:30:00,54.49,54.53,54.2,54.3,35566.0,47.7325,47.7676,47.4785,47.5661,35566.0
2016-08-30 10:00:00,54.32,54.66,54.26,54.64,42960.0,47.5836,47.8814,47.531,47.8639,42960.0
2016-08-30 10:30:00,54.65,54.74,54.58,54.72,37823.0,47.8727,47.9515,47.8114,47.934,37823.0
2016-08-30 11:00:00,54.71,54.77,54.61,54.64,56101.0,47.9252,47.9778,47.8376,47.8639,56101.0
2016-08-30 11:30:00,54.64,54.79,54.57,54.72,43842.0,47.8639,47.9953,47.8026,47.934,43842.0
2016-08-30 12:00:00,54.72,54.76,54.53,54.56,29378.0,47.934,47.969,47.7676,47.7938,29378.0
2016-08-30 12:30:00,54.55,54.57,54.34,54.35,28875.0,47.7851,47.8026,47.6011,47.6099,28875.0
2016-08-30 13:00:00,54.34,54.52,54.31,54.43,24599.0,47.6011,47.7588,47.5748,47.68,24599.0
2016-08-30 13:30:00,54.44,54.45,54.39,54.41,31840.0,47.6887,47.6975,47.6449,47.6624,31840.0
2016-08-30 14:00:00,54.4,54.57,54.36,54.46,73292.0,47.6537,47.8026,47.6186,47.7062,73292.0
2016-08-30 14:30:00,54.46,54.53,54.4,54.52,53452.0,47.7062,47.7676,47.6537,47.7588,53452.0
2016-08-30 15:00:00,54.52,54.69,54.48,54.63,67659.0,47.7588,47.9077,47.7238,47.8552,67659.0
2016-08-30 15:30:00,54.63,54.74,54.63,54.69,195632.0,47.8552,47.9515,47.8552,47.9077,195632.0
2016-08-31 09:30:00,54.51,54.79,54.21,54.7,58349.0,47.75,47.9953,47.4872,47.9165,58349.0
2016-08-31 10:00:00,54.69,55.21,54.65,55.18,135890.0,47.9077,48.3632,47.8727,48.3369,135890.0
2016-08-31 10:30:00,55.17,55.17,54.85,54.9,54217.0,48.3282,48.3282,48.0479,48.0917,54217.0
2016-08-31 11:00:00,54.88,54.95,54.8,54.93,54405.0,48.0741,48.1355,48.0041,48.1179,54405.0
2016-08-31 11:30:00,54.93,55.1,54.86,55.04,65900.0,48.1179,48.2669,48.0566,48.2143,65900.0
2016-08-31 12:00:00,55.04,55.04,54.7,54.78,18799.0,48.2143,48.2143,47.9165,47.9865,18799.0
2016-08-31 12:30:00,54.76,54.77,54.62,54.63,9746.0,47.969,47.9778,47.8464,47.8552,9746.0
2016-08-31 13:00:00,54.61,54.61,54.43,54.6,35200.0,47.8376,47.8376,47.68,47.8289,35200.0
2016-08-31 13:30:00,54.6,54.62,54.43,54.44,24649.0,47.8289,47.8464,47.68,47.6887,24649.0
2016-08-31 14:00:00,54.44,54.71,54.44,54.71,28574.0,47.6887,47.9252,47.6887,47.9252,28574.0
2016-08-31 14:30:00,54.72,54.77,54.67,54.75,37579.0,47.934,47.9778,47.8902,47.9603,37579.0
2016-08-31 15:00:00,54.76,55.0,54.73,54.98,62621.0,47.969,48.1793,47.9428,48.1617,62621.0
2016-08-31 15:30:00,54.99,55.0,54.83,54.91,167494.0,48.1705,48.1793,48.0303,48.1004,167494.0
2016-09-01 09:30:00,55.0,55.27,54.84,55.18,69985.0,48.1793,48.4158,48.0391,48.3369,69985.0
2016-09-01 10:00:00,55.14,55.3,55.01,55.02,47070.0,48.3019,48.4421,48.188,48.1968,47070.0
2016-09-01 10:30:00,55.0,55.0,54.62,54.63,81596.0,48.1793,48.1793,47.8464,47.8552,81596.0
2016-09-01 11:00:00,54.61,54.71,54.43,54.7,51141.0,47.8376,47.9252,47.68,47.9165,51141.0
2016-09-01 11:30:00,54.69,54.72,54.55,54.64,67714.0,47.9077,47.934,47.7851,47.8639,67714.0
2016-09-01 12:00:00,54.63,55.0,54.59,55.0,49230.0,47.8552,48.1793,47.8201,48.1793,49230.0
2016-09-01 12:30:00,54.98,55.24,54.97,55.13,102242.0,48.1617,48.3895,48.153,48.2931,102242.0
2016-09-01 13:00:00,55.13,55.22,55.07,55.11,30594.0,48.2931,48.372,48.2406,48.2756,30594.0
2016-09-01 13:30:00,55.11,55.2,55.08,55.13,26162.0,48.2756,48.3545,48.2493,48.2931,26162.0
2016-09-01 14:00:00,55.12,55.12,54.9,55.03,34927.0,48.2844,48.2844,48.0917,48.2055,34927.0
2016-09-01 14:30:00,55.03,55.15,54.92,55.12,49417.0,48.2055,48.3107,48.1092,48.2844,49417.0
2016-09-01 15:00:00,55.12,55.14,54.97,55.13,50434.0,48.2844,48.3019,48.153,48.2931,50434.0
2016-09-01 15:30:00,55.12,55.23,55.03,55.2,109227.0,48.2844,48.3807,48.2055,48.3545,109227.0
2016-09-02 09:30:00,55.22,55.61,55.22,55.56,46076.0,48.372,48.7136,48.372,48.6698,46076.0
2016-09-02 10:00:00,55.56,55.82,55.56,55.81,66662.0,48.6698,48.8976,48.6698,48.8888,66662.0
2016-09-02 10:30:00,55.82,55.87,55.54,55.69,57909.0,48.8976,48.9414,48.6523,48.7837,57909.0
2016-09-02 11:00:00,55.7,55.7,55.54,55.55,42113.0,48.7925,48.7925,48.6523,48.6611,42113.0
2016-09-02 11:30:00,55.55,55.55,55.45,55.46,12620.0,48.6611,48.6611,48.5735,48.5822,12620.0
2016-09-02 12:00:00,55.46,55.52,55.31,55.32,14775.0,48.5822,48.6348,48.4508,48.4596,14775.0
2016-09-02 12:30:00,55.32,55.35,55.21,55.28,27543.0,48.4596,48.4859,48.3632,48.4245,27543.0
2016-09-02 13:00:00,55.27,55.29,55.16,55.18,14568.0,48.4158,48.4333,48.3194,48.3369,14568.0
2016-09-02 13:30:00,55.19,55.27,55.05,55.21,20966.0,48.3457,48.4158,48.2231,48.3632,20966.0
2016-09-02 14:00:00,55.21,55.37,55.2,55.36,34701.0,48.3632,48.5034,48.3545,48.4946,34701.0
2016-09-02 14:30:00,55.35,55.46,55.34,55.39,39854.0,48.4859,48.5822,48.4771,48.5209,39854.0
2016-09-02 15:00:00,55.39,55.45,55.31,55.44,40355.0,48.5209,48.5735,48.4508,48.5647,40355.0
2016-09-02 15:30:00,55.42,55.52,55.37,55.52,111409.0,48.5472,48.6348,48.5034,48.6348,111409.0
2016-09-06 09:30:00,55.65,55.75,55.43,55.43,22240.0,48.7487,48.8363,48.5559,48.5559,22240.0
2016-09-06 10:00:00,55.41,55.63,55.28,55.33,50580.0,48.5384,48.7311,48.4245,48.4683,50580.0
2016-09-06 10:30:00,55.33,55.38,54.89,54.95,42562.0,48.4683,48.5121,48.0829,48.1355,42562.0
2016-09-06 11:00:00,54.94,55.08,54.85,55.08,32329.0,48.1267,48.2493,48.0479,48.2493,32329.0
2016-09-06 11:30:00,55.05,55.1,54.97,55.08,11775.0,48.2231,48.2669,48.153,48.2493,11775.0
2016-09-06 12:00:00,55.09,55.22,55.09,55.14,53039.0,48.2581,48.372,48.2581,48.3019,53039.0
2016-09-06 12:30:00,55.14,55.26,55.1,55.18,35861.0,48.3019,48.407,48.2669,48.3369,35861.0
2016-09-06 13:00:00,55.19,55.19,55.06,55.09,20265.0,48.3457,48.3457,48.2318,48.2581,20265.0
2016-09-06 13:30:00,55.09,55.25,55.09,55.1,26100.0,48.2581,48.3983,48.2581,48.2669,26100.0
2016-09-06 14:00:00,55.1,55.12,55.03,55.12,25789.0,48.2669,48.2844,48.2055,48.2844,25789.0
2016-09-06 14:30:00,55.12,55.2,55.11,55.12,32896.0,48.2844,48.3545,48.2756,48.2844,32896.0
2016-09-06 15:00:00,55.12,55.27,55.06,55.11,219614.0,48.2844,48.4158,48.2318,48.2756,219614.0
2016-09-06 15:30:00,55.11,55.26,55.11,55.26,167599.0,48.2756,48.407,48.2756,48.407,167599.0
2016-09-07 09:30:00,55.13,55.58,55.06,55.58,40421.0,48.2931,48.6873,48.2318,48.6873,40421.0
2016-09-07 10:00:00,55.57,55.65,55.43,55.49,27741.0,48.6786,48.7487,48.5559,48.6085,27741.0
2016-09-07 10:30:00,55.47,55.55,55.36,55.42,115516.0,48.591,48.6611,48.4946,48.5472,115516.0
2016-09-07 11:00:00,55.42,55.49,55.14,55.14,60952.0,48.5472,48.6085,48.3019,48.3019,60952.0
2016-09-07 11:30:00,55.14,55.21,55.09,55.09,21495.0,48.3019,48.3632,48.2581,48.2581,21495.0
2016-09-07 12:00:00,55.09,55.16,54.93,54.99,25340.0,48.2581,48.3194,48.1179,48.1705,25340.0
2016-09-07 12:30:00,54.99,55.0,54.81,54.81,33002.0,48.1705,48.1793,48.0128,48.0128,33002.0
2016-09-07 13:00:00,54.82,54.97,54.82,54.97,93753.0,48.0216,48.153,48.0216,48.153,93753.0
2016-09-07 13:30:00,54.97,55.01,54.95,55.0,39956.0,48.153,48.188,48.1355,48.1793,39956.0
2016-09-07 14:00:00,55.0,55.18,55.0,55.17,42948.0,48.1793,48.3369,48.1793,48.3282,42948.0
2016-09-07 14:30:00,55.18,55.26,55.15,55.16,25457.0,48.3369,48.407,48.3107,48.3194,25457.0
2016-09-07 15:00:00,55.16,55.17,55.07,55.07,42210.0,48.3194,48.3282,48.2406,48.2406,42210.0
2016-09-07 15:30:00,55.08,55.1,54.94,54.94,154501.0,48.2493,48.2669,48.1267,48.1267,154501.0
2016-09-08 09:30:00,54.8,55.15,54.71,54.99,40395.0,48.0041,48.3107,47.9252,48.1705,40395.0
2016-09-08 10:00:00,55.0,55.03,54.94,54.99,33843.0,48.1793,48.2055,48.1267,48.1705,33843.0
2016-09-08 10:30:00,55.01,55.02,54.81,54.81,22899.0,48.188,48.1968,48.0128,48.0128,22899.0
2016-09-08 11:00:00,54.81,54.85,54.52,54.53,60046.0,48.0128,48.0479,47.7588,47.7676,60046.0
2016-09-08 11:30:00,54.54,54.78,54.51,54.72,65295.0,47.7763,47.9865,47.75,47.934,65295.0
2016-09-08 12:00:00,54.72,54.75,54.62,54.7,14574.0,47.934,47.9603,47.8464,47.9165,14574.0
2016-09-08 12:30:00,54.71,54.85,54.7,54.79,16472.0,47.9252,48.0479,47.9165,47.9953,16472.0
2016-09-08 13:00:00,54.78,54.78,54.71,54.74,9884.0,47.9865,47.9865,47.9252,47.9515,9884.0
2016-09-08 13:30:00,54.73,54.8,54.66,54.76,10114.0,47.9428,48.0041,47.8814,47.969,10114.0
2016-09-08 14:00:00,54.8,54.88,54.74,54.84,15581.0,48.0041,48.0741,47.9515,48.0391,15581.0
2016-09-08 14:30:00,54.82,54.95,54.8,54.94,29483.0,48.0216,48.1355,48.0041,48.1267,29483.0
2016-09-08 15:00:00,54.93,54.94,54.84,54.86,18150.0,48.1179,48.1267,48.0391,48.0566,18150.0
2016-09-08 15:30:00,54.86,54.98,54.85,54.89,71297.0,48.0566,48.1617,48.0479,48.0829,71297.0
2016-09-09 09:30:00,54.53,54.64,53.4,53.47,74727.0,47.7676,47.8639,46.7777,46.839,74727.0
2016-09-09 10:00:00,53.5,53.55,53.1,53.1,53780.0,46.8653,46.9091,46.5149,46.5149,53780.0
2016-09-09 10:30:00,53.07,53.17,52.86,53.03,44241.0,46.4886,46.5762,46.3047,46.4536,44241.0
2016-09-09 11:00:00,53.04,53.32,53.04,53.28,48134.0,46.4623,46.7076,46.4623,46.6726,48134.0
2016-09-09 11:30:00,53.25,53.26,52.92,52.93,52200.0,46.6463,46.655,46.3572,46.366,52200.0
2016-09-09 12:00:00,52.9,53.04,52.77,52.87,41093.0,46.3397,46.4623,46.2258,46.3134,41093.0
2016-09-09 12:30:00,52.85,52.91,52.7,52.72,44150.0,46.2959,46.3485,46.1645,46.182,44150.0
2016-09-09 13:00:00,52.71,52.72,52.31,52.47,72481.0,46.1733,46.182,45.8229,45.963,72481.0
2016-09-09 13:30:00,52.46,52.49,52.07,52.28,74136.0,45.9543,45.9805,45.6126,45.7966,74136.0
2016-09-09 14:00:00,52.28,52.56,52.06,52.56,45655.0,45.7966,46.0419,45.6039,46.0419,45655.0
2016-09-09 14:30:00,52.56,52.8,52.34,52.59,102395.0,46.0419,46.2521,45.8491,46.0681,102395.0
2016-09-09 15:00:00,52.59,52.59,52.38,52.51,65002.0,46.0681,46.0681,45.8842,45.9981,65002.0
2016-09-09 15:30:00,52.5,52.52,52.22,52.24,186103.0,45.9893,46.0068,45.744,45.7615,186103.0
2016-09-12 09:30:00,51.66,52.43,51.01,52.37,126946.0,45.2535,45.928,44.6841,45.8754,126946.0
2016-09-12 10:00:00,52.35,52.45,52.14,52.42,71596.0,45.8579,45.9455,45.6739,45.9192,71596.0
2016-09-12 10:30:00,52.45,52.46,51.96,52.15,44664.0,45.9455,45.9543,45.5163,45.6827,44664.0
2016-09-12 11:00:00,52.17,52.36,52.13,52.21,47685.0,45.7002,45.8667,45.6652,45.7353,47685.0
2016-09-12 11:30:00,52.19,52.39,52.18,52.35,38951.0,45.7177,45.8929,45.709,45.8579,38951.0
2016-09-12 12:00:00,52.35,52.41,52.25,52.34,28928.0,45.8579,45.9105,45.7703,45.8491,28928.0
2016-09-12 12:30:00,52.35,52.35,52.17,52.2,35940.0,45.8579,45.8579,45.7002,45.7265,35940.0
2016-09-12 13:00:00,52.2,52.33,52.08,52.08,77446.0,45.7265,45.8404,45.6214,45.6214,77446.0
2016-09-12 13:30:00,52.09,52.28,51.97,52.25,69690.0,45.6301,45.7966,45.525,45.7703,69690.0
2016-09-12 14:00:00,52.26,52.76,52.26,52.55,42474.0,45.7791,46.2171,45.7791,46.0331,42474.0
2016-09-12 14:30:00,52.57,52.85,52.57,52.71,46576.0,46.0506,46.2959,46.0506,46.1733,46576.0
2016-09-12 15:00:00,52.71,52.82,52.6,52.76,63429.0,46.1733,46.2696,46.0769,46.2171,63429.0
2016-09-12 15:30:00,52.76,52.78,52.55,52.57,199268.0,46.2171,46.2346,46.0331,46.0506,199268.0
2016-09-13 09:30:00,52.16,52.59,51.99,52.14,69498.0,45.6915,46.0681,45.5425,45.6739,69498.0
2016-09-13 10:00:00,52.1,52.15,51.93,51.98,41415.0,45.6389,45.6827,45.49,45.5338,41415.0
2016-09-13 10:30:00,51.96,52.08,51.87,51.94,50284.0,45.5163,45.6214,45.4374,45.4987,50284.0
2016-09-13 11:00:00,51.93,51.97,51.69,51.69,42689.0,45.49,45.525,45.2798,45.2798,42689.0
2016-09-13 11:30:00,51.7,51.81,51.63,51.75,33353.0,45.2885,45.3849,45.2272,45.3323,33353.0
2016-09-13 12:00:00,51.78,51.81,51.63,51.64,34179.0,45.3586,45.3849,45.2272,45.236,34179.0
2016-09-13 12:30:00,51.63,51.74,51.52,51.54,19502.0,45.2272,45.3236,45.1308,45.1484,19502.0
2016-09-13 13:00:00,51.54,51.88,51.44,51.83,47915.0,45.1484,45.4462,45.0608,45.4024,47915.0
2016-09-13 13:30:00,51.85,51.94,51.54,51.61,46839.0,45.4199,45.4987,45.1484,45.2097,46839.0
2016-09-13 14:00:00,51.59,51.6,51.5,51.5,30133.0,45.1922,45.2009,45.1133,45.1133,30133.0
2016-09-13 14:30:00,51.47,51.7,51.41,51.62,47033.0,45.087,45.2885,45.0345,45.2184,47033.0
2016-09-13 15:00:00,51.61,51.86,51.49,51.85,65827.0,45.2097,45.4287,45.1046,45.4199,65827.0
2016-09-13 15:30:00,51.84,51.93,51.57,51.7,157151.0,45.4111,45.49,45.1746,45.2885,157151.0
2016-09-14 09:30:00,51.63,51.81,51.2,51.38,40322.0,45.2272,45.3849,44.8505,45.0082,40322.0
2016-09-14 10:00:00,51.38,51.83,51.32,51.83,32567.0,45.0082,45.4024,44.9556,45.4024,32567.0
2016-09-14 10:30:00,51.83,51.92,51.47,51.53,22482.0,45.4024,45.4812,45.087,45.1396,22482.0
2016-09-14 11:00:00,51.53,51.74,51.52,51.54,19287.0,45.1396,45.3236,45.1308,45.1484,19287.0
2016-09-14 11:30:00,51.58,51.58,51.34,51.4,18255.0,45.1834,45.1834,44.9732,45.0257,18255.0
2016-09-14 12:00:00,51.43,51.5,51.3,51.43,20642.0,45.052,45.1133,44.9381,45.052,20642.0
2016-09-14 12:30:00,51.43,51.45,51.27,51.37,22250.0,45.052,45.0695,44.9118,44.9994,22250.0
2016-09-14 13:00:00,51.38,51.5,51.37,51.5,14911.0,45.0082,45.1133,44.9994,45.1133,14911.0
2016-09-14 13:30:00,51.49,51.52,51.29,51.29,16931.0,45.1046,45.1308,44.9294,44.9294,16931.0
2016-09-14 14:00:00,51.29,51.38,51.15,51.35,25634.0,44.9294,45.0082,44.8067,44.9819,25634.0
2016-09-14 14:30:00,51.35,51.4,51.27,51.35,27011.0,44.9819,45.0257,44.9118,44.9819,27011.0
2016-09-14 15:00:00,51.34,51.36,51.08,51.09,45564.0,44.9732,44.9907,44.7454,44.7542,45564.0
2016-09-14 15:30:00,51.08,51.34,51.08,51.25,152946.0,44.7454,44.9732,44.7454,44.8943,152946.0
2016-09-15 09:30:00,51.04,51.51,51.04,51.38,50429.0,44.7104,45.1221,44.7104,45.0082,50429.0
2016-09-15 10:00:00,51.39,51.71,51.33,51.59,87893.0,45.017,45.2973,44.9644,45.1922,87893.0
2016-09-15 10:30:00,51.59,51.82,51.4,51.82,182528.0,45.1922,45.3936,45.0257,45.3936,182528.0
2016-09-15 11:00:00,51.82,51.95,51.7,51.74,68440.0,45.3936,45.5075,45.2885,45.3236,68440.0
2016-09-15 11:30:00,51.74,51.78,51.62,51.65,48022.0,45.3236,45.3586,45.2184,45.2447,48022.0
2016-09-15 12:00:00,51.66,51.68,51.54,51.57,17859.0,45.2535,45.271,45.1484,45.1746,17859.0
2016-09-15 12:30:00,51.58,51.58,51.32,51.53,35765.0,45.1834,45.1834,44.9556,45.1396,35765.0
2016-09-15 13:00:00,51.53,51.57,51.39,51.48,35383.0,45.1396,45.1746,45.017,45.0958,35383.0
2016-09-15 13:30:00,51.49,51.65,51.49,51.6,51749.0,45.1046,45.2447,45.1046,45.2009,51749.0
2016-09-15 14:00:00,51.62,51.64,51.52,51.59,51903.0,45.2184,45.236,45.1308,45.1922,51903.0
2016-09-15 14:30:00,51.59,51.65,51.56,51.61,55897.0,45.1922,45.2447,45.1659,45.2097,55897.0
2016-09-15 15:00:00,51.62,51.66,51.47,51.51,74847.0,45.2184,45.2535,45.087,45.1221,74847.0
2016-09-15 15:30:00,51.51,51.52,51.41,51.44,209325.0,45.1221,45.1308,45.0345,45.0608,209325.0
2016-09-16 09:30:00,51.27,51.38,50.41,50.5,152836.0,44.9118,45.0082,44.1585,44.2373,152836.0
2016-09-16 10:00:00,50.54,50.84,50.33,50.82,88028.0,44.2724,44.5352,44.0884,44.5176,88028.0
2016-09-16 10:30:00,50.82,51.03,50.69,50.74,85903.0,44.5176,44.7016,44.4038,44.4476,85903.0
2016-09-16 11:00:00,50.73,50.77,50.54,50.68,109894.0,44.4388,44.4738,44.2724,44.395,109894.0
2016-09-16 11:30:00,50.68,50.95,50.59,50.82,56566.0,44.395,44.6315,44.3162,44.5176,56566.0
2016-09-16 12:00:00,50.82,50.99,50.81,50.92,84359.0,44.5176,44.6666,44.5089,44.6052,84359.0
2016-09-16 12:30:00,50.9,51.0,50.84,50.88,28803.0,44.5877,44.6753,44.5352,44.5702,28803.0
2016-09-16 13:00:00,50.87,51.13,50.87,51.1,90205.0,44.5614,44.7892,44.5614,44.7629,90205.0
2016-09-16 13:30:00,51.11,51.25,51.09,51.23,74949.0,44.7717,44.8943,44.7542,44.8768,74949.0
2016-09-16 14:00:00,51.21,51.28,51.16,51.21,54248.0,44.8593,44.9206,44.8155,44.8593,54248.0
2016-09-16 14:30:00,51.22,51.24,51.18,51.19,67665.0,44.868,44.8856,44.833,44.8418,67665.0
2016-09-16 15:00:00,51.19,51.23,51.03,51.03,98788.0,44.8418,44.8768,44.7016,44.7016,98788.0
2016-09-16 15:30:00,51.04,51.13,51.02,51.02,283486.0,44.7104,44.7892,44.6928,44.6928,283486.0
2016-09-19 09:30:00,51.18,51.81,51.17,51.74,94413.0,44.833,45.3849,44.8242,45.3236,94413.0
2016-09-19 10:00:00,51.75,52.18,51.75,52.05,57313.0,45.3323,45.709,45.3323,45.5951,57313.0
2016-09-19 10:30:00,52.04,52.09,51.98,52.09,56566.0,45.5863,45.6301,45.5338,45.6301,56566.0
2016-09-19 11:00:00,52.1,52.1,51.94,52.01,41919.0,45.6389,45.6389,45.4987,45.5601,41919.0
2016-09-19 11:30:00,52.02,52.1,51.97,52.02,28248.0,45.5688,45.6389,45.525,45.5688,28248.0
2016-09-19 12:00:00,52.0,52.08,51.89,51.98,39905.0,45.5513,45.6214,45.4549,45.5338,39905.0
2016-09-19 12:30:00,51.97,52.04,51.8,51.96,33245.0,45.525,45.5863,45.3761,45.5163,33245.0
2016-09-19 13:00:00,51.95,52.05,51.92,52.0,43268.0,45.5075,45.5951,45.4812,45.5513,43268.0
2016-09-19 13:30:00,52.0,52.0,51.77,51.97,61790.0,45.5513,45.5513,45.3498,45.525,61790.0
2016-09-19 14:00:00,51.96,52.05,51.91,51.98,24771.0,45.5163,45.5951,45.4725,45.5338,24771.0
2016-09-19 14:30:00,51.98,52.04,51.88,52.04,24178.0,45.5338,45.5863,45.4462,45.5863,24178.0
2016-09-19 15:00:00,52.04,52.04,51.86,51.87,44846.0,45.5863,45.5863,45.4287,45.4374,44846.0
2016-09-19 15:30:00,51.87,51.94,51.79,51.89,94363.0,45.4374,45.4987,45.3673,45.4549,94363.0
2016-09-20 09:30:00,52.12,52.13,51.41,51.84,47030.0,45.6564,45.6652,45.0345,45.4111,47030.0
2016-09-20 10:00:00,51.82,51.87,51.53,51.72,17252.0,45.3936,45.4374,45.1396,45.306,17252.0
2016-09-20 10:30:00,51.73,51.81,51.49,51.53,13878.0,45.3148,45.3849,45.1046,45.1396,13878.0
2016-09-20 11:00:00,51.5,51.52,51.31,51.31,46847.0,45.1133,45.1308,44.9469,44.9469,46847.0
2016-09-20 11:30:00,51.35,51.7,51.35,51.64,46988.0,44.9819,45.2885,44.9819,45.236,46988.0
2016-09-20 12:00:00,51.66,51.69,51.6,51.65,21397.0,45.2535,45.2798,45.2009,45.2447,21397.0
2016-09-20 12:30:00,51.66,51.73,51.62,51.65,39021.0,45.2535,45.3148,45.2184,45.2447,39021.0
2016-09-20 13:00:00,51.66,51.74,51.61,51.69,19500.0,45.2535,45.3236,45.2097,45.2798,19500.0
2016-09-20 13:30:00,51.69,51.82,51.63,51.8,42637.0,45.2798,45.3936,45.2272,45.3761,42637.0
2016-09-20 14:00:00,51.82,51.85,51.74,51.79,24320.0,45.3936,45.4199,45.3236,45.3673,24320.0
2016-09-20 14:30:00,51.79,51.83,51.72,51.83,30213.0,45.3673,45.4024,45.306,45.4024,30213.0
2016-09-20 15:00:00,51.83,51.84,51.65,51.7,25314.0,45.4024,45.4111,45.2447,45.2885,25314.0
2016-09-20 15:30:00,51.69,51.75,51.62,51.66,73353.0,45.2798,45.3323,45.2184,45.2535,73353.0
2016-09-21 09:30:00,51.85,52.01,51.68,51.96,16691.0,45.4199,45.5601,45.271,45.5163,16691.0
2016-09-21 10:00:00,51.95,51.98,51.5,51.5,26277.0,45.5075,45.5338,45.1133,45.1133,26277.0
2016-09-21 10:30:00,51.51,51.52,51.28,51.28,48110.0,45.1221,45.1308,44.9206,44.9206,48110.0
2016-09-21 11:00:00,51.29,51.39,51.23,51.26,48131.0,44.9294,45.017,44.8768,44.9031,48131.0
2016-09-21 11:30:00,51.26,51.43,51.22,51.35,45646.0,44.9031,45.052,44.868,44.9819,45646.0
2016-09-21 12:00:00,51.34,51.37,51.13,51.15,17750.0,44.9732,44.9994,44.7892,44.8067,17750.0
2016-09-21 12:30:00,51.15,51.27,51.09,51.27,36322.0,44.8067,44.9118,44.7542,44.9118,36322.0
2016-09-21 13:00:00,51.27,51.32,51.13,51.17,29519.0,44.9118,44.9556,44.7892,44.8242,29519.0
2016-09-21 13:30:00,51.16,51.17,50.94,50.94,52589.0,44.8155,44.8242,44.6228,44.6228,52589.0
2016-09-21 14:00:00,50.92,51.29,50.92,51.11,121321.0,44.6052,44.9294,44.6052,44.7717,121321.0
2016-09-21 14:30:00,51.11,51.59,51.09,51.56,53133.0,44.7717,45.1922,44.7542,45.1659,53133.0
2016-09-21 15:00:00,51.54,51.72,51.47,51.69,77789.0,45.1484,45.306,45.087,45.2798,77789.0
2016-09-21 15:30:00,51.69,51.8,51.69,51.73,121665.0,45.2798,45.3761,45.2798,45.3148,121665.0
2016-09-22 09:30:00,51.95,52.26,51.58,51.74,107220.0,45.5075,45.7791,45.1834,45.3236,107220.0
2016-09-22 10:00:00,51.72,51.74,51.46,51.52,86514.0,45.306,45.3236,45.0783,45.1308,86514.0
2016-09-22 10:30:00,51.53,51.63,51.45,51.63,68480.0,45.1396,45.2272,45.0695,45.2272,68480.0
2016-09-22 11:00:00,51.6,51.92,51.58,51.9,50983.0,45.2009,45.4812,45.1834,45.4637,50983.0
2016-09-22 11:30:00,51.89,51.98,51.83,51.94,26004.0,45.4549,45.5338,45.4024,45.4987,26004.0
2016-09-22 12:00:00,51.95,52.02,51.87,52.02,20602.0,45.5075,45.5688,45.4374,45.5688,20602.0
2016-09-22 12:30:00,52.02,52.05,51.95,52.01,21102.0,45.5688,45.5951,45.5075,45.5601,21102.0
2016-09-22 13:00:00,52.0,52.16,52.0,52.14,33625.0,45.5513,45.6915,45.5513,45.6739,33625.0
2016-09-22 13:30:00,52.14,52.23,52.12,52.17,22156.0,45.6739,45.7528,45.6564,45.7002,22156.0
2016-09-22 14:00:00,52.17,52.27,52.04,52.04,36751.0,45.7002,45.7878,45.5863,45.5863,36751.0
2016-09-22 14:30:00,52.03,52.15,51.98,52.13,31348.0,45.5776,45.6827,45.5338,45.6652,31348.0
2016-09-22 15:00:00,52.12,52.15,52.03,52.03,32501.0,45.6564,45.6827,45.5776,45.5776,32501.0
2016-09-22 15:30:00,52.04,52.25,52.03,52.22,207470.0,45.5863,45.7703,45.5776,45.744,207470.0
2016-09-23 09:30:00,52.55,53.62,52.16,52.6,119759.0,46.0331,46.9704,45.6915,46.0769,119759.0
2016-09-23 10:00:00,52.59,53.0,52.59,52.8,68911.0,46.0681,46.4273,46.0681,46.2521,68911.0
2016-09-23 10:30:00,52.82,53.19,52.81,53.09,73829.0,46.2696,46.5937,46.2609,46.5061,73829.0
2016-09-23 11:00:00,53.08,53.15,52.95,53.14,83149.0,46.4974,46.5587,46.3835,46.5499,83149.0
2016-09-23 11:30:00,53.14,53.69,53.11,53.69,160815.0,46.5499,47.0317,46.5237,47.0317,160815.0
2016-09-23 12:00:00,53.69,53.72,53.37,53.47,89852.0,47.0317,47.058,46.7514,46.839,89852.0
2016-09-23 12:30:00,53.47,53.61,53.26,53.53,40752.0,46.839,46.9616,46.655,46.8916,40752.0
2016-09-23 13:00:00,53.53,53.74,53.46,53.66,52593.0,46.8916,47.0755,46.8302,47.0054,52593.0
2016-09-23 13:30:00,53.68,53.72,53.53,53.54,65217.0,47.023,47.058,46.8916,46.9003,65217.0
2016-09-23 14:00:00,53.53,53.68,53.48,53.53,58830.0,46.8916,47.023,46.8478,46.8916,58830.0
2016-09-23 14:30:00,53.52,53.69,53.41,53.69,61957.0,46.8828,47.0317,46.7864,47.0317,61957.0
2016-09-23 15:00:00,53.67,53.98,53.57,53.57,239310.0,47.0142,47.2858,46.9266,46.9266,239310.0
2016-09-23 15:30:00,53.58,53.71,53.32,53.34,378368.0,46.9354,47.0492,46.7076,46.7251,378368.0
2016-09-26 09:30:00,53.25,53.51,52.86,53.38,45929.0,46.6463,46.874,46.3047,46.7602,45929.0
2016-09-26 10:00:00,53.38,53.64,53.3,53.51,64762.0,46.7602,46.9879,46.6901,46.874,64762.0
2016-09-26 10:30:00,53.5,53.65,53.39,53.51,66997.0,46.8653,46.9967,46.7689,46.874,66997.0
2016-09-26 11:00:00,53.5,53.91,53.5,53.89,95078.0,46.8653,47.2244,46.8653,47.2069,95078.0
2016-09-26 11:30:00,53.88,53.92,53.76,53.8,71817.0,47.1982,47.2332,47.093,47.1281,71817.0
2016-09-26 12:00:00,53.8,53.99,53.75,53.95,84925.0,47.1281,47.2945,47.0843,47.2595,84925.0
2016-09-26 12:30:00,53.94,53.95,53.65,53.72,89473.0,47.2507,47.2595,46.9967,47.058,89473.0
2016-09-26 13:00:00,53.74,53.76,53.56,53.59,32948.0,47.0755,47.093,46.9178,46.9441,32948.0
2016-09-26 13:30:00,53.59,53.65,53.52,53.62,44394.0,46.9441,46.9967,46.8828,46.9704,44394.0
2016-09-26 14:00:00,53.63,53.85,53.63,53.77,69192.0,46.9792,47.1719,46.9792,47.1018,69192.0
2016-09-26 14:30:00,53.77,53.8,53.66,53.66,52397.0,47.1018,47.1281,47.0054,47.0054,52397.0
2016-09-26 15:00:00,53.66,53.71,53.55,53.7,68308.0,47.0054,47.0492,46.9091,47.0405,68308.0
2016-09-26 15:30:00,53.7,53.74,53.45,53.48,286866.0,47.0405,47.0755,46.8215,46.8478,286866.0
2016-09-27 09:30:00,53.43,54.03,53.43,53.78,66604.0,46.804,47.3296,46.804,47.1106,66604.0
2016-09-27 10:00:00,53.8,54.0,53.8,53.89,32945.0,47.1281,47.3033,47.1281,47.2069,32945.0
2016-09-27 10:30:00,53.91,54.05,53.91,53.94,56470.0,47.2244,47.3471,47.2244,47.2507,56470.0
2016-09-27 11:00:00,53.95,54.17,53.92,54.16,51168.0,47.2595,47.4522,47.2332,47.4434,51168.0
2016-09-27 11:30:00,54.14,54.18,53.92,53.93,62793.0,47.4259,47.461,47.2332,47.242,62793.0
2016-09-27 12:00:00,53.93,54.01,53.91,53.94,36547.0,47.242,47.312,47.2244,47.2507,36547.0
2016-09-27 12:30:00,53.96,54.0,53.86,53.86,39135.0,47.2682,47.3033,47.1806,47.1806,39135.0
2016-09-27 13:00:00,53.85,53.99,53.83,53.98,43973.0,47.1719,47.2945,47.1544,47.2858,43973.0
2016-09-27 13:30:00,53.99,54.16,53.98,54.13,104327.0,47.2945,47.4434,47.2858,47.4172,104327.0
2016-09-27 14:00:00,54.13,54.24,54.05,54.06,50612.0,47.4172,47.5135,47.3471,47.3558,50612.0
2016-09-27 14:30:00,54.05,54.11,53.87,53.95,49747.0,47.3471,47.3996,47.1894,47.2595,49747.0
2016-09-27 15:00:00,53.95,53.99,53.75,53.8,96002.0,47.2595,47.2945,47.0843,47.1281,96002.0
2016-09-27 15:30:00,53.79,53.95,53.77,53.86,236919.0,47.1193,47.2595,47.1018,47.1806,236919.0
2016-09-28 09:30:00,53.94,54.38,53.64,54.29,35499.0,47.2507,47.6362,46.9879,47.5573,35499.0
2016-09-28 10:00:00,54.34,54.44,54.22,54.32,25980.0,47.6011,47.6887,47.496,47.5836,25980.0
2016-09-28 10:30:00,54.33,54.39,54.1,54.18,33152.0,47.5924,47.6449,47.3909,47.461,33152.0
2016-09-28 11:00:00,54.15,54.27,54.03,54.21,78423.0,47.4347,47.5398,47.3296,47.4872,78423.0
2016-09-28 11:30:00,54.21,54.26,54.09,54.21,43289.0,47.4872,47.531,47.3821,47.4872,43289.0
2016-09-28 12:00:00,54.23,54.29,54.12,54.23,36926.0,47.5048,47.5573,47.4084,47.5048,36926.0
2016-09-28 12:30:00,54.22,54.31,54.15,54.21,34451.0,47.496,47.5748,47.4347,47.4872,34451.0
2016-09-28 13:00:00,54.21,54.26,54.13,54.19,37249.0,47.4872,47.531,47.4172,47.4697,37249.0
2016-09-28 13:30:00,54.19,54.27,54.18,54.21,36648.0,47.4697,47.5398,47.461,47.4872,36648.0
2016-09-28 14:00:00,54.2,54.44,54.19,54.43,75370.0,47.4785,47.6887,47.4697,47.68,75370.0
2016-09-28 14:30:00,54.44,54.44,54.08,54.14,88527.0,47.6887,47.6887,47.3734,47.4259,88527.0
2016-09-28 15:00:00,54.13,54.18,53.92,54.06,85282.0,47.4172,47.461,47.2332,47.3558,85282.0
2016-09-28 15:30:00,54.06,54.35,54.05,54.28,125208.0,47.3558,47.6099,47.3471,47.5486,125208.0
2016-09-29 09:30:00,54.18,54.25,53.88,53.92,71005.0,47.461,47.5223,47.1982,47.2332,71005.0
2016-09-29 10:00:00,53.92,53.94,53.42,53.48,122911.0,47.2332,47.2507,46.7952,46.8478,122911.0
2016-09-29 10:30:00,53.5,53.56,53.13,53.13,87332.0,46.8653,46.9178,46.5412,46.5412,87332.0
2016-09-29 11:00:00,53.08,53.09,52.62,52.7,180373.0,46.4974,46.5061,46.0944,46.1645,180373.0
2016-09-29 11:30:00,52.73,52.92,52.62,52.84,86237.0,46.1908,46.3572,46.0944,46.2871,86237.0
2016-09-29 12:00:00,52.84,52.98,52.65,52.97,75497.0,46.2871,46.4098,46.1207,46.401,75497.0
2016-09-29 12:30:00,52.98,53.04,52.54,52.61,41991.0,46.4098,46.4623,46.0243,46.0857,41991.0
2016-09-29 13:00:00,52.62,52.92,52.53,52.84,46955.0,46.0944,46.3572,46.0156,46.2871,46955.0
2016-09-29 13:30:00,52.84,52.86,52.39,52.45,44561.0,46.2871,46.3047,45.8929,45.9455,44561.0
2016-09-29 14:00:00,52.39,52.97,52.39,52.97,39748.0,45.8929,46.401,45.8929,46.401,39748.0
2016-09-29 14:30:00,53.01,53.24,52.98,53.17,60934.0,46.4361,46.6375,46.4098,46.5762,60934.0
2016-09-29 15:00:00,53.16,53.22,53.05,53.2,87078.0,46.5675,46.62,46.4711,46.6025,87078.0
2016-09-29 15:30:00,53.19,53.3,52.97,52.99,175035.0,46.5937,46.6901,46.401,46.4185,175035.0
2016-09-30 09:30:00,53.25,53.43,52.84,52.94,30750.0,46.6463,46.804,46.2871,46.3747,30750.0
2016-09-30 10:00:00,52.91,53.12,52.86,53.12,32268.0,46.3485,46.5324,46.3047,46.5324,32268.0
2016-09-30 10:30:00,53.12,53.38,53.1,53.36,40570.0,46.5324,46.7602,46.5149,46.7426,40570.0
2016-09-30 11:00:00,53.36,53.59,53.35,53.52,39015.0,46.7426,46.9441,46.7339,46.8828,39015.0
2016-09-30 11:30:00,53.53,53.56,53.42,53.54,33431.0,46.8916,46.9178,46.7952,46.9003,33431.0
2016-09-30 12:00:00,53.53,53.69,53.36,53.63,44094.0,46.8916,47.0317,46.7426,46.9792,44094.0
2016-09-30 12:30:00,53.63,53.64,53.48,53.5,43059.0,46.9792,46.9879,46.8478,46.8653,43059.0
2016-09-30 13:00:00,53.5,53.62,53.41,53.42,32619.0,46.8653,46.9704,46.7864,46.7952,32619.0
2016-09-30 13:30:00,53.42,53.51,53.36,53.39,50003.0,46.7952,46.874,46.7426,46.7689,50003.0
2016-09-30 14:00:00,53.4,53.44,53.36,53.36,47123.0,46.7777,46.8127,46.7426,46.7426,47123.0
2016-09-30 14:30:00,53.37,53.43,53.34,53.34,82623.0,46.7514,46.804,46.7251,46.7251,82623.0
2016-09-30 15:00:00,53.35,53.54,53.31,53.45,75108.0,46.7339,46.9003,46.6988,46.8215,75108.0
2016-09-30 15:30:00,53.47,53.55,53.37,53.39,108753.0,46.839,46.9091,46.7514,46.7689,108753.0
2016-10-03 09:30:00,53.39,53.39,53.02,53.07,40321.0,46.7689,46.7689,46.4448,46.4886,40321.0
2016-10-03 10:00:00,53.06,53.21,52.81,52.86,40981.0,46.4799,46.6113,46.2609,46.3047,40981.0
2016-10-03 10:30:00,52.89,52.91,52.63,52.74,39132.0,46.3309,46.3485,46.1032,46.1995,39132.0
2016-10-03 11:00:00,52.71,52.77,52.36,52.37,77858.0,46.1733,46.2258,45.8667,45.8754,77858.0
2016-10-03 11:30:00,52.37,52.41,52.12,52.13,55401.0,45.8754,45.9105,45.6564,45.6652,55401.0
2016-10-03 12:00:00,52.15,52.29,52.13,52.22,119026.0,45.6827,45.8053,45.6652,45.744,119026.0
2016-10-03 12:30:00,52.21,52.38,52.18,52.36,49525.0,45.7353,45.8842,45.709,45.8667,49525.0
2016-10-03 13:00:00,52.36,52.43,52.3,52.4,58725.0,45.8667,45.928,45.8141,45.9017,58725.0
2016-10-03 13:30:00,52.41,52.56,52.29,52.32,42825.0,45.9105,46.0419,45.8053,45.8316,42825.0
2016-10-03 14:00:00,52.32,52.48,52.32,52.41,81458.0,45.8316,45.9718,45.8316,45.9105,81458.0
2016-10-03 14:30:00,52.41,52.5,52.35,52.45,106936.0,45.9105,45.9893,45.8579,45.9455,106936.0
2016-10-03 15:00:00,52.46,52.56,52.43,52.51,129504.0,45.9543,46.0419,45.928,45.9981,129504.0
2016-10-03 15:30:00,52.51,52.86,52.51,52.84,265962.0,45.9981,46.3047,45.9981,46.2871,265962.0
2016-10-04 09:30:00,53.0,53.26,52.93,53.01,36576.0,46.4273,46.655,46.366,46.4361,36576.0
2016-10-04 10:00:00,53.03,53.17,52.92,53.1,43439.0,46.4536,46.5762,46.3572,46.5149,43439.0
2016-10-04 10:30:00,53.08,53.27,53.06,53.22,25438.0,46.4974,46.6638,46.4799,46.62,25438.0
2016-10-04 11:00:00,53.2,53.22,53.0,53.18,51960.0,46.6025,46.62,46.4273,46.585,51960.0
2016-10-04 11:30:00,53.18,53.4,53.14,53.36,46572.0,46.585,46.7777,46.5499,46.7426,46572.0
2016-10-04 12:00:00,53.36,53.4,53.23,53.24,46215.0,46.7426,46.7777,46.6288,46.6375,46215.0
2016-10-04 12:30:00,53.23,53.34,53.16,53.28,46177.0,46.6288,46.7251,46.5675,46.6726,46177.0
2016-10-04 13:00:00,53.28,53.28,52.92,52.98,56247.0,46.6726,46.6726,46.3572,46.4098,56247.0
2016-10-04 13:30:00,52.98,53.16,52.92,53.16,55898.0,46.4098,46.5675,46.3572,46.5675,55898.0
2016-10-04 14:00:00,53.15,53.24,53.0,53.05,69484.0,46.5587,46.6375,46.4273,46.4711,69484.0
2016-10-04 14:30:00,53.05,53.11,52.91,52.91,39490.0,46.4711,46.5237,46.3485,46.3485,39490.0
2016-10-04 15:00:00,52.92,53.08,52.92,53.07,94359.0,46.3572,46.4974,46.3572,46.4886,94359.0
2016-10-04 15:30:00,53.08,53.23,53.02,53.09,231177.0,46.4974,46.6288,46.4448,46.5061,231177.0
2016-10-05 09:30:00,53.44,53.87,53.21,53.75,129239.0,46.8127,47.1894,46.6113,47.0843,129239.0
2016-10-05 10:00:00,53.8,54.02,53.8,54.0,117808.0,47.1281,47.3208,47.1281,47.3033,117808.0
2016-10-05 10:30:00,53.98,54.26,53.96,54.06,125672.0,47.2858,47.531,47.2682,47.3558,125672.0
2016-10-05 11:00:00,54.09,54.15,53.67,53.78,85782.0,47.3821,47.4347,47.0142,47.1106,85782.0
2016-10-05 11:30:00,53.79,53.85,53.72,53.72,34462.0,47.1193,47.1719,47.058,47.058,34462.0
2016-10-05 12:00:00,53.72,53.81,53.72,53.8,33031.0,47.058,47.1368,47.058,47.1281,33031.0
2016-10-05 12:30:00,53.79,53.82,53.74,53.74,31812.0,47.1193,47.1456,47.0755,47.0755,31812.0
2016-10-05 13:00:00,53.75,53.76,53.55,53.59,33480.0,47.0843,47.093,46.9091,46.9441,33480.0
2016-10-05 13:30:00,53.6,53.75,53.57,53.7,51196.0,46.9529,47.0843,46.9266,47.0405,51196.0
2016-10-05 14:00:00,53.72,53.75,53.52,53.52,31874.0,47.058,47.0843,46.8828,46.8828,31874.0
2016-10-05 14:30:00,53.53,53.67,53.51,53.67,49065.0,46.8916,47.0142,46.874,47.0142,49065.0
2016-10-05 15:00:00,53.67,53.72,53.55,53.55,58139.0,47.0142,47.058,46.9091,46.9091,58139.0
2016-10-05 15:30:00,53.55,53.59,53.41,53.47,235613.0,46.9091,46.9441,46.7864,46.839,235613.0
2016-10-06 09:30:00,53.46,53.88,53.17,53.77,167070.0,46.8302,47.1982,46.5762,47.1018,167070.0
2016-10-06 10:00:00,53.71,54.0,53.71,53.98,84578.0,47.0492,47.3033,47.0492,47.2858,84578.0
2016-10-06 10:30:00,53.99,54.31,53.88,54.29,79942.0,47.2945,47.5748,47.1982,47.5573,79942.0
2016-10-06 11:00:00,54.28,54.71,54.28,54.48,196104.0,47.5486,47.9252,47.5486,47.7238,196104.0
2016-10-06 11:30:00,54.48,55.07,54.48,54.84,126540.0,47.7238,48.2406,47.7238,48.0391,126540.0
2016-10-06 12:00:00,54.84,54.9,54.6,54.7,93831.0,48.0391,48.0917,47.8289,47.9165,93831.0
2016-10-06 12:30:00,54.68,54.86,54.66,54.71,56205.0,47.899,48.0566,47.8814,47.9252,56205.0
2016-10-06 13:00:00,54.71,54.82,54.7,54.76,39042.0,47.9252,48.0216,47.9165,47.969,39042.0
2016-10-06 13:30:00,54.77,54.93,54.7,54.82,91696.0,47.9778,48.1179,47.9165,48.0216,91696.0
2016-10-06 14:00:00,54.81,55.28,54.8,55.0,341146.0,48.0128,48.4245,48.0041,48.1793,341146.0
2016-10-06 14:30:00,55.0,55.22,54.97,55.02,132341.0,48.1793,48.372,48.153,48.1968,132341.0
2016-10-06 15:00:00,55.02,55.36,54.96,55.18,186318.0,48.1968,48.4946,48.1442,48.3369,186318.0
2016-10-06 15:30:00,55.18,55.21,54.85,54.89,446094.0,48.3369,48.3632,48.0479,48.0829,446094.0
2016-10-07 09:30:00,54.18,54.35,52.92,53.38,227026.0,47.461,47.6099,46.3572,46.7602,227026.0
2016-10-07 10:00:00,53.42,53.75,53.41,53.74,68331.0,46.7952,47.0843,46.7864,47.0755,68331.0
2016-10-07 10:30:00,53.71,53.87,53.62,53.73,41583.0,47.0492,47.1894,46.9704,47.0668,41583.0
2016-10-07 11:00:00,53.73,53.84,53.68,53.82,51227.0,47.0668,47.1631,47.023,47.1456,51227.0
2016-10-07 11:30:00,53.83,53.83,53.45,53.56,84213.0,47.1544,47.1544,46.8215,46.9178,84213.0
2016-10-07 12:00:00,53.56,53.69,53.32,53.49,55703.0,46.9178,47.0317,46.7076,46.8565,55703.0
2016-10-07 12:30:00,53.49,53.53,53.33,53.48,42667.0,46.8565,46.8916,46.7164,46.8478,42667.0
2016-10-07 13:00:00,53.48,53.48,53.1,53.19,42773.0,46.8478,46.8478,46.5149,46.5937,42773.0
2016-10-07 13:30:00,53.21,53.47,53.18,53.41,78151.0,46.6113,46.839,46.585,46.7864,78151.0
2016-10-07 14:00:00,53.42,53.49,53.3,53.45,73186.0,46.7952,46.8565,46.6901,46.8215,73186.0
2016-10-07 14:30:00,53.45,53.51,53.27,53.28,77776.0,46.8215,46.874,46.6638,46.6726,77776.0
2016-10-07 15:00:00,53.28,53.33,53.17,53.27,124281.0,46.6726,46.7164,46.5762,46.6638,124281.0
2016-10-07 15:30:00,53.27,53.36,53.13,53.15,329409.0,46.6638,46.7426,46.5412,46.5587,329409.0
2016-10-10 09:30:00,53.36,53.98,53.26,53.82,50445.0,46.7426,47.2858,46.655,47.1456,50445.0
2016-10-10 10:00:00,53.82,53.82,53.44,53.45,42524.0,47.1456,47.1456,46.8127,46.8215,42524.0
2016-10-10 10:30:00,53.47,53.57,53.44,53.54,32881.0,46.839,46.9266,46.8127,46.9003,32881.0
2016-10-10 11:00:00,53.54,53.8,53.53,53.65,37064.0,46.9003,47.1281,46.8916,46.9967,37064.0
2016-10-10 11:30:00,53.66,53.68,53.5,53.63,26928.0,47.0054,47.023,46.8653,46.9792,26928.0
2016-10-10 12:00:00,53.62,53.74,53.6,53.69,41792.0,46.9704,47.0755,46.9529,47.0317,41792.0
2016-10-10 12:30:00,53.68,53.7,53.48,53.48,20300.0,47.023,47.0405,46.8478,46.8478,20300.0
2016-10-10 13:00:00,53.49,53.67,53.49,53.63,19515.0,46.8565,47.0142,46.8565,46.9792,19515.0
2016-10-10 13:30:00,53.61,53.67,53.55,53.56,32778.0,46.9616,47.0142,46.9091,46.9178,32778.0
2016-10-10 14:00:00,53.57,53.63,53.54,53.58,22727.0,46.9266,46.9792,46.9003,46.9354,22727.0
2016-10-10 14:30:00,53.58,53.65,53.51,53.53,17978.0,46.9354,46.9967,46.874,46.8916,17978.0
2016-10-10 15:00:00,53.54,53.65,53.53,53.56,23252.0,46.9003,46.9967,46.8916,46.9178,23252.0
2016-10-10 15:30:00,53.55,53.58,53.5,53.52,82625.0,46.9091,46.9354,46.8653,46.8828,82625.0
2016-10-11 09:30:00,53.49,53.56,53.19,53.31,25956.0,46.8565,46.9178,46.5937,46.6988,25956.0
2016-10-11 10:00:00,53.3,53.33,52.97,53.23,92098.0,46.6901,46.7164,46.401,46.6288,92098.0
2016-10-11 10:30:00,53.24,53.46,53.11,53.29,37246.0,46.6375,46.8302,46.5237,46.6813,37246.0
2016-10-11 11:00:00,53.28,53.4,53.19,53.19,24244.0,46.6726,46.7777,46.5937,46.5937,24244.0
2016-10-11 11:30:00,53.19,53.32,53.08,53.1,41185.0,46.5937,46.7076,46.4974,46.5149,41185.0
2016-10-11 12:00:00,53.12,53.14,53.01,53.02,21913.0,46.5324,46.5499,46.4361,46.4448,21913.0
2016-10-11 12:30:00,53.02,53.02,52.84,52.84,41049.0,46.4448,46.4448,46.2871,46.2871,41049.0
2016-10-11 13:00:00,52.84,52.88,52.63,52.7,33372.0,46.2871,46.3222,46.1032,46.1645,33372.0
2016-10-11 13:30:00,52.69,52.74,52.47,52.48,49216.0,46.1557,46.1995,45.963,45.9718,49216.0
2016-10-11 14:00:00,52.46,52.77,52.45,52.65,48349.0,45.9543,46.2258,45.9455,46.1207,48349.0
2016-10-11 14:30:00,52.67,52.78,52.62,52.74,26390.0,46.1382,46.2346,46.0944,46.1995,26390.0
2016-10-11 15:00:00,52.74,52.89,52.68,52.89,30480.0,46.1995,46.3309,46.147,46.3309,30480.0
2016-10-11 15:30:00,52.9,52.9,52.68,52.73,176687.0,46.3397,46.3397,46.147,46.1908,176687.0
2016-10-12 09:30:00,52.77,53.06,52.68,53.05,17835.0,46.2258,46.4799,46.147,46.4711,17835.0
2016-10-12 10:00:00,53.04,53.31,52.97,53.28,39608.0,46.4623,46.6988,46.401,46.6726,39608.0
2016-10-12 10:30:00,53.27,53.34,52.86,52.91,49504.0,46.6638,46.7251,46.3047,46.3485,49504.0
2016-10-12 11:00:00,52.95,53.05,52.89,53.0,52477.0,46.3835,46.4711,46.3309,46.4273,52477.0
2016-10-12 11:30:00,53.01,53.13,52.89,52.89,29244.0,46.4361,46.5412,46.3309,46.3309,29244.0
2016-10-12 12:00:00,52.89,53.04,52.89,53.03,25476.0,46.3309,46.4623,46.3309,46.4536,25476.0
2016-10-12 12:30:00,53.02,53.06,52.93,53.03,21489.0,46.4448,46.4799,46.366,46.4536,21489.0
2016-10-12 13:00:00,53.03,53.04,52.89,53.04,25735.0,46.4536,46.4623,46.3309,46.4623,25735.0
2016-10-12 13:30:00,53.04,53.06,52.95,53.05,29109.0,46.4623,46.4799,46.3835,46.4711,29109.0
2016-10-12 14:00:00,53.03,53.14,52.9,52.9,41508.0,46.4536,46.5499,46.3397,46.3397,41508.0
2016-10-12 14:30:00,52.91,52.97,52.9,52.92,30632.0,46.3485,46.401,46.3397,46.3572,30632.0
2016-10-12 15:00:00,52.9,52.95,52.86,52.87,39277.0,46.3397,46.3835,46.3047,46.3134,39277.0
2016-10-12 15:30:00,52.87,52.95,52.78,52.85,150849.0,46.3134,46.3835,46.2346,46.2959,150849.0
2016-10-13 09:30:00,52.19,52.27,51.8,51.83,42077.0,45.8775,45.9478,45.5346,45.561,42077.0
2016-10-13 10:00:00,51.85,51.86,51.56,51.6,51826.0,45.5786,45.5874,45.3237,45.3588,51826.0
2016-10-13 10:30:00,51.6,51.64,51.18,51.3,90622.0,45.3588,45.394,44.9896,45.0951,90622.0
2016-10-13 11:00:00,51.29,51.5,51.19,51.38,79902.0,45.0863,45.2709,44.9984,45.1654,79902.0
2016-10-13 11:30:00,51.41,51.47,51.25,51.32,35882.0,45.1918,45.2446,45.0512,45.1127,35882.0
2016-10-13 12:00:00,51.31,51.46,51.29,51.46,26630.0,45.1039,45.2358,45.0863,45.2358,26630.0
2016-10-13 12:30:00,51.46,51.74,51.44,51.65,26198.0,45.2358,45.4819,45.2182,45.4028,26198.0
2016-10-13 13:00:00,51.65,51.7,51.63,51.67,18772.0,45.4028,45.4467,45.3852,45.4204,18772.0
2016-10-13 13:30:00,51.67,51.68,51.53,51.61,45144.0,45.4204,45.4292,45.2973,45.3676,45144.0
2016-10-13 14:00:00,51.61,51.74,51.57,51.65,40018.0,45.3676,45.4819,45.3325,45.4028,40018.0
2016-10-13 14:30:00,51.65,51.77,51.65,51.71,53477.0,45.4028,45.5083,45.4028,45.4555,53477.0
2016-10-13 15:00:00,51.73,51.74,51.6,51.61,67645.0,45.4731,45.4819,45.3588,45.3676,67645.0
2016-10-13 15:30:00,51.61,51.65,51.45,51.53,192973.0,45.3676,45.4028,45.227,45.2973,192973.0
2016-10-14 09:30:00,51.89,52.76,51.85,52.55,59593.0,45.6138,46.3785,45.5786,46.1939,59593.0
2016-10-14 10:00:00,52.5,52.78,52.4,52.55,40649.0,46.15,46.3961,46.0621,46.1939,40649.0
2016-10-14 10:30:00,52.57,52.65,52.51,52.51,33064.0,46.2115,46.2818,46.1588,46.1588,33064.0
2016-10-14 11:00:00,52.5,52.5,52.0,52.0,63246.0,46.15,46.15,45.7105,45.7105,63246.0
2016-10-14 11:30:00,52.0,52.06,51.75,51.79,44674.0,45.7105,45.7632,45.4907,45.5259,44674.0
2016-10-14 12:00:00,51.77,51.9,51.74,51.87,34458.0,45.5083,45.6225,45.4819,45.5962,34458.0
2016-10-14 12:30:00,51.89,51.97,51.79,51.88,54424.0,45.6138,45.6841,45.5259,45.605,54424.0
2016-10-14 13:00:00,51.88,52.07,51.82,52.0,32839.0,45.605,45.772,45.5522,45.7105,32839.0
2016-10-14 13:30:00,52.02,52.12,51.84,51.88,33745.0,45.728,45.8159,45.5698,45.605,33745.0
2016-10-14 14:00:00,51.87,51.87,51.65,51.8,46921.0,45.5962,45.5962,45.4028,45.5346,46921.0
2016-10-14 14:30:00,51.81,51.83,51.52,51.56,63779.0,45.5434,45.561,45.2885,45.3237,63779.0
2016-10-14 15:00:00,51.57,51.73,51.55,51.7,68125.0,45.3325,45.4731,45.3149,45.4467,68125.0
2016-10-14 15:30:00,51.7,51.77,51.53,51.55,209236.0,45.4467,45.5083,45.2973,45.3149,209236.0
2016-10-17 09:30:00,51.81,52.29,51.71,52.25,50059.0,45.5434,45.9654,45.4555,45.9302,50059.0
2016-10-17 10:00:00,52.25,52.58,52.2,52.51,53436.0,45.9302,46.2203,45.8863,46.1588,53436.0
2016-10-17 10:30:00,52.52,52.52,52.35,52.44,57124.0,46.1676,46.1676,46.0181,46.0972,57124.0
2016-10-17 11:00:00,52.44,52.45,52.06,52.12,46604.0,46.0972,46.106,45.7632,45.8159,46604.0
2016-10-17 11:30:00,52.15,52.22,52.01,52.15,112607.0,45.8423,45.9038,45.7192,45.8423,112607.0
2016-10-17 12:00:00,52.16,52.23,52.01,52.1,35255.0,45.8511,45.9126,45.7192,45.7984,35255.0
2016-10-17 12:30:00,52.1,52.19,51.96,52.04,24763.0,45.7984,45.8775,45.6753,45.7456,24763.0
2016-10-17 13:00:00,52.04,52.19,52.01,52.16,40904.0,45.7456,45.8775,45.7192,45.8511,40904.0
2016-10-17 13:30:00,52.16,52.16,51.96,51.96,57508.0,45.8511,45.8511,45.6753,45.6753,57508.0
2016-10-17 14:00:00,51.96,52.07,51.94,52.03,19195.0,45.6753,45.772,45.6577,45.7368,19195.0
2016-10-17 14:30:00,52.04,52.06,51.94,51.98,21305.0,45.7456,45.7632,45.6577,45.6929,21305.0
2016-10-17 15:00:00,52.0,52.01,51.83,51.88,38108.0,45.7105,45.7192,45.561,45.605,38108.0
2016-10-17 15:30:00,51.88,51.98,51.84,51.94,142398.0,45.605,45.6929,45.5698,45.6577,142398.0
2016-10-18 09:30:00,52.29,52.58,52.21,52.45,52453.0,45.9654,46.2203,45.8951,46.106,52453.0
2016-10-18 10:00:00,52.45,52.45,51.95,52.01,40827.0,46.106,46.106,45.6665,45.7192,40827.0
2016-10-18 10:30:00,52.03,52.06,51.94,51.96,22639.0,45.7368,45.7632,45.6577,45.6753,22639.0
2016-10-18 11:00:00,52.02,52.06,51.97,52.01,36261.0,45.728,45.7632,45.6841,45.7192,36261.0
2016-10-18 11:30:00,52.01,52.08,51.96,52.07,38039.0,45.7192,45.7808,45.6753,45.772,38039.0
2016-10-18 12:00:00,52.08,52.18,52.05,52.16,18569.0,45.7808,45.8687,45.7544,45.8511,18569.0
2016-10-18 12:30:00,52.17,52.19,52.08,52.12,19502.0,45.8599,45.8775,45.7808,45.8159,19502.0
2016-10-18 13:00:00,52.13,52.24,52.09,52.23,15317.0,45.8247,45.9214,45.7896,45.9126,15317.0
2016-10-18 13:30:00,52.22,52.23,52.14,52.17,17135.0,45.9038,45.9126,45.8335,45.8599,17135.0
2016-10-18 14:00:00,52.15,52.19,52.1,52.18,17358.0,45.8423,45.8775,45.7984,45.8687,17358.0
2016-10-18 14:30:00,52.19,52.22,52.16,52.19,23451.0,45.8775,45.9038,45.8511,45.8775,23451.0
2016-10-18 15:00:00,52.19,52.22,52.15,52.15,35994.0,45.8775,45.9038,45.8423,45.8423,35994.0
2016-10-18 15:30:00,52.16,52.19,52.08,52.12,102098.0,45.8511,45.8775,45.7808,45.8159,102098.0
2016-10-19 09:30:00,52.37,52.44,51.69,51.74,36575.0,46.0357,46.0972,45.4379,45.4819,36575.0
2016-10-19 10:00:00,51.77,51.81,51.6,51.77,27093.0,45.5083,45.5434,45.3588,45.5083,27093.0
2016-10-19 10:30:00,51.77,51.77,51.52,51.53,69990.0,45.5083,45.5083,45.2885,45.2973,69990.0
2016-10-19 11:00:00,51.53,51.82,51.49,51.82,47719.0,45.2973,45.5522,45.2621,45.5522,47719.0
2016-10-19 11:30:00,51.83,51.95,51.79,51.83,36261.0,45.561,45.6665,45.5259,45.561,36261.0
2016-10-19 12:00:00,51.84,51.87,51.7,51.73,31881.0,45.5698,45.5962,45.4467,45.4731,31881.0
2016-10-19 12:30:00,51.75,51.75,51.68,51.7,29868.0,45.4907,45.4907,45.4292,45.4467,29868.0
2016-10-19 13:00:00,51.71,51.75,51.67,51.73,29610.0,45.4555,45.4907,45.4204,45.4731,29610.0
2016-10-19 13:30:00,51.73,51.8,51.69,51.72,33905.0,45.4731,45.5346,45.4379,45.4643,33905.0
2016-10-19 14:00:00,51.73,51.91,51.72,51.77,48326.0,45.4731,45.6313,45.4643,45.5083,48326.0
2016-10-19 14:30:00,51.77,51.77,51.67,51.69,28470.0,45.5083,45.5083,45.4204,45.4379,28470.0
2016-10-19 15:00:00,51.71,51.81,51.71,51.79,34951.0,45.4555,45.5434,45.4555,45.5259,34951.0
2016-10-19 15:30:00,51.79,51.86,51.76,51.78,79393.0,45.5259,45.5874,45.4995,45.5171,79393.0
2016-10-20 09:30:00,51.57,51.57,51.18,51.5,45704.0,45.3325,45.3325,44.9896,45.2709,45704.0
2016-10-20 10:00:00,51.53,51.67,51.33,51.37,41216.0,45.2973,45.4204,45.1215,45.1567,41216.0
2016-10-20 10:30:00,51.36,51.37,51.02,51.06,45032.0,45.1479,45.1567,44.849,44.8841,45032.0
2016-10-20 11:00:00,51.07,51.15,51.02,51.07,58478.0,44.8929,44.9633,44.849,44.8929,58478.0
2016-10-20 11:30:00,51.07,51.22,51.02,51.19,35267.0,44.8929,45.0248,44.849,44.9984,35267.0
2016-10-20 12:00:00,51.22,51.36,51.22,51.23,30590.0,45.0248,45.1479,45.0248,45.0336,30590.0
2016-10-20 12:30:00,51.23,51.35,51.17,51.34,48935.0,45.0336,45.1391,44.9808,45.1303,48935.0
2016-10-20 13:00:00,51.34,51.48,51.33,51.43,39800.0,45.1303,45.2533,45.1215,45.2094,39800.0
2016-10-20 13:30:00,51.43,51.53,51.32,51.36,52776.0,45.2094,45.2973,45.1127,45.1479,52776.0
2016-10-20 14:00:00,51.36,51.44,51.32,51.44,45551.0,45.1479,45.2182,45.1127,45.2182,45551.0
2016-10-20 14:30:00,51.44,51.48,51.36,51.36,67872.0,45.2182,45.2533,45.1479,45.1479,67872.0
2016-10-20 15:00:00,51.36,51.37,51.2,51.22,102747.0,45.1479,45.1567,45.0072,45.0248,102747.0
2016-10-20 15:30:00,51.22,51.33,51.11,51.12,328805.0,45.0248,45.1215,44.9281,44.9369,328805.0
2016-10-21 09:30:00,50.86,50.94,50.17,50.84,118742.0,44.7083,44.7787,44.1018,44.6908,118742.0
2016-10-21 10:00:00,50.84,51.31,50.8,51.31,127168.0,44.6908,45.1039,44.6556,45.1039,127168.0
2016-10-21 10:30:00,51.31,51.5,51.16,51.17,140179.0,45.1039,45.2709,44.9721,44.9808,140179.0
2016-10-21 11:00:00,51.17,51.5,51.05,51.36,53314.0,44.9808,45.2709,44.8754,45.1479,53314.0
2016-10-21 11:30:00,51.37,51.71,51.36,51.54,85761.0,45.1567,45.4555,45.1479,45.3061,85761.0
2016-10-21 12:00:00,51.54,51.66,51.47,51.65,53001.0,45.3061,45.4116,45.2446,45.4028,53001.0
2016-10-21 12:30:00,51.64,51.82,51.57,51.68,51339.0,45.394,45.5522,45.3325,45.4292,51339.0
2016-10-21 13:00:00,51.68,51.7,51.53,51.65,107338.0,45.4292,45.4467,45.2973,45.4028,107338.0
2016-10-21 13:30:00,51.64,51.65,51.48,51.5,82997.0,45.394,45.4028,45.2533,45.2709,82997.0
2016-10-21 14:00:00,51.49,51.52,51.43,51.46,51935.0,45.2621,45.2885,45.2094,45.2358,51935.0
2016-10-21 14:30:00,51.46,51.55,51.41,51.54,63050.0,45.2358,45.3149,45.1918,45.3061,63050.0
2016-10-21 15:00:00,51.55,51.6,51.45,51.53,92055.0,45.3149,45.3588,45.227,45.2973,92055.0
2016-10-21 15:30:00,51.54,51.67,51.39,51.51,325788.0,45.3061,45.4204,45.1742,45.2797,325788.0
2016-10-24 09:30:00,52.0,52.4,51.63,52.28,71797.0,45.7105,46.0621,45.3852,45.9566,71797.0
2016-10-24 10:00:00,52.29,52.38,52.19,52.31,86191.0,45.9654,46.0445,45.8775,45.983,86191.0
2016-10-24 10:30:00,52.33,52.45,52.24,52.33,77924.0,46.0005,46.106,45.9214,46.0005,77924.0
2016-10-24 11:00:00,52.32,52.34,52.23,52.23,42955.0,45.9917,46.0093,45.9126,45.9126,42955.0
2016-10-24 11:30:00,52.23,52.34,52.22,52.34,114854.0,45.9126,46.0093,45.9038,46.0093,114854.0
2016-10-24 12:00:00,52.33,52.35,52.22,52.29,60001.0,46.0005,46.0181,45.9038,45.9654,60001.0
2016-10-24 12:30:00,52.27,52.37,52.21,52.37,38493.0,45.9478,46.0357,45.8951,46.0357,38493.0
2016-10-24 13:00:00,52.36,52.48,52.36,52.46,42270.0,46.0269,46.1324,46.0269,46.1148,42270.0
2016-10-24 13:30:00,52.46,52.62,52.45,52.61,57076.0,46.1148,46.2555,46.106,46.2467,57076.0
2016-10-24 14:00:00,52.61,52.65,52.5,52.53,43621.0,46.2467,46.2818,46.15,46.1763,43621.0
2016-10-24 14:30:00,52.53,52.54,52.4,52.4,46420.0,46.1763,46.1851,46.0621,46.0621,46420.0
2016-10-24 15:00:00,52.4,52.4,52.29,52.33,77732.0,46.0621,46.0621,45.9654,46.0005,77732.0
2016-10-24 15:30:00,52.33,52.38,52.2,52.2,357703.0,46.0005,46.0445,45.8863,45.8863,357703.0
2016-10-25 09:30:00,52.0,52.0,49.92,50.11,134291.0,45.7105,45.7105,43.882,44.0491,134291.0
2016-10-25 10:00:00,50.1,50.8,50.07,50.62,144782.0,44.0403,44.6556,44.0139,44.4974,144782.0
2016-10-25 10:30:00,50.68,50.74,50.5,50.74,144039.0,44.5501,44.6029,44.3919,44.6029,144039.0
2016-10-25 11:00:00,50.7,50.86,50.47,50.74,146242.0,44.5677,44.7083,44.3655,44.6029,146242.0
2016-10-25 11:30:00,50.77,50.81,50.17,50.42,130446.0,44.6292,44.6644,44.1018,44.3216,130446.0
2016-10-25 12:00:00,50.43,50.62,50.42,50.5,130133.0,44.3303,44.4974,44.3216,44.3919,130133.0
2016-10-25 12:30:00,50.5,50.57,50.37,50.45,173992.0,44.3919,44.4534,44.2776,44.3479,173992.0
2016-10-25 13:00:00,50.45,50.69,50.4,50.5,132817.0,44.3479,44.5589,44.304,44.3919,132817.0
2016-10-25 13:30:00,50.49,50.51,50.39,50.39,173951.0,44.3831,44.4007,44.2952,44.2952,173951.0
2016-10-25 14:00:00,50.41,50.43,50.25,50.29,191267.0,44.3128,44.3303,44.1721,44.2073,191267.0
2016-10-25 14:30:00,50.3,50.3,49.97,50.0,181119.0,44.2161,44.2161,43.926,43.9524,181119.0
2016-10-25 15:00:00,49.99,50.02,49.62,49.63,278349.0,43.9436,43.9699,43.6183,43.6271,278349.0
2016-10-25 15:30:00,49.64,49.83,49.63,49.75,519098.0,43.6359,43.8029,43.6271,43.7326,519098.0
2016-10-26 09:30:00,50.51,51.37,49.69,50.94,305508.0,44.4007,45.1567,43.6799,44.7787,305508.0
2016-10-26 10:00:00,50.94,50.95,50.19,50.32,134970.0,44.7787,44.7875,44.1194,44.2337,134970.0
2016-10-26 10:30:00,50.35,50.51,49.41,50.04,211471.0,44.26,44.4007,43.4337,43.9875,211471.0
2016-10-26 11:00:00,50.04,50.21,49.1,50.02,261192.0,43.9875,44.137,43.1612,43.9699,261192.0
2016-10-26 11:30:00,50.07,50.11,49.59,49.93,147691.0,44.0139,44.0491,43.5919,43.8908,147691.0
2016-10-26 12:00:00,49.91,50.53,49.86,50.5,92018.0,43.8732,44.4183,43.8293,44.3919,92018.0
2016-10-26 12:30:00,50.52,50.52,49.95,50.25,67973.0,44.4095,44.4095,43.9084,44.1721,67973.0
2016-10-26 13:00:00,50.24,50.48,50.12,50.44,60046.0,44.1633,44.3743,44.0578,44.3391,60046.0
2016-10-26 13:30:00,50.44,50.44,50.16,50.27,99303.0,44.3391,44.3391,44.093,44.1897,99303.0
2016-10-26 14:00:00,50.27,50.3,50.12,50.28,76829.0,44.1897,44.2161,44.0578,44.1985,76829.0
2016-10-26 14:30:00,50.28,50.29,49.99,50.1,86555.0,44.1985,44.2073,43.9436,44.0403,86555.0
2016-10-26 15:00:00,50.09,50.15,50.0,50.09,106783.0,44.0315,44.0842,43.9524,44.0315,106783.0
2016-10-26 15:30:00,50.09,50.12,50.0,50.04,268929.0,44.0315,44.0578,43.9524,43.9875,268929.0
2016-10-27 09:30:00,49.7,49.85,49.05,49.68,92896.0,43.6886,43.8205,43.1173,43.6711,92896.0
2016-10-27 10:00:00,49.69,49.75,49.17,49.21,103677.0,43.6799,43.7326,43.2227,43.2579,103677.0
2016-10-27 10:30:00,49.2,49.24,48.73,48.82,679982.0,43.2491,43.2843,42.836,42.9151,679982.0
2016-10-27 11:00:00,48.83,49.08,48.15,48.93,446235.0,42.9239,43.1436,42.3261,43.0118,446235.0
2016-10-27 11:30:00,48.92,49.26,48.86,49.22,120864.0,43.003,43.3019,42.9502,43.2667,120864.0
2016-10-27 12:00:00,49.23,49.37,49.12,49.15,67905.0,43.2755,43.3986,43.1788,43.2052,67905.0
2016-10-27 12:30:00,49.15,49.17,48.89,48.92,90071.0,43.2052,43.2227,42.9766,43.003,90071.0
2016-10-27 13:00:00,48.92,48.92,48.66,48.66,111741.0,43.003,43.003,42.7744,42.7744,111741.0
2016-10-27 13:30:00,48.67,48.85,48.62,48.77,76881.0,42.7832,42.9415,42.7393,42.8711,76881.0
2016-10-27 14:00:00,48.79,48.91,48.66,48.7,104482.0,42.8887,42.9942,42.7744,42.8096,104482.0
2016-10-27 14:30:00,48.71,48.74,48.4,48.51,123791.0,42.8184,42.8448,42.5459,42.6426,123791.0
2016-10-27 15:00:00,48.52,48.56,48.18,48.21,187067.0,42.6514,42.6865,42.3525,42.3789,187067.0
2016-10-27 15:30:00,48.21,48.31,48.16,48.24,419178.0,42.3789,42.4668,42.3349,42.4052,419178.0
2016-10-28 09:30:00,48.32,49.19,48.18,48.9,192099.0,42.4756,43.2403,42.3525,42.9854,192099.0
2016-10-28 10:00:00,48.9,49.19,48.88,49.04,83466.0,42.9854,43.2403,42.9678,43.1085,83466.0
2016-10-28 10:30:00,49.04,49.22,48.93,49.09,154097.0,43.1085,43.2667,43.0118,43.1524,154097.0
2016-10-28 11:00:00,49.12,49.15,49.0,49.11,159972.0,43.1788,43.2052,43.0733,43.17,159972.0
2016-10-28 11:30:00,49.12,49.12,48.92,48.95,74674.0,43.1788,43.1788,43.003,43.0294,74674.0
2016-10-28 12:00:00,48.95,48.96,48.81,48.81,93187.0,43.0294,43.0381,42.9063,42.9063,93187.0
2016-10-28 12:30:00,48.83,48.83,48.66,48.78,78504.0,42.9239,42.9239,42.7744,42.8799,78504.0
2016-10-28 13:00:00,48.78,48.83,48.32,48.47,131580.0,42.8799,42.9239,42.4756,42.6074,131580.0
2016-10-28 13:30:00,48.46,48.55,48.32,48.44,79515.0,42.5986,42.6777,42.4756,42.581,79515.0
2016-10-28 14:00:00,48.45,48.61,48.42,48.55,112332.0,42.5898,42.7305,42.5635,42.6777,112332.0
2016-10-28 14:30:00,48.57,48.85,48.57,48.85,96017.0,42.6953,42.9415,42.6953,42.9415,96017.0
2016-10-28 15:00:00,48.84,48.85,48.5,48.69,117347.0,42.9327,42.9415,42.6338,42.8008,117347.0
2016-10-28 15:30:00,48.68,48.68,48.42,48.47,264361.0,42.792,42.792,42.5635,42.6074,264361.0
2016-10-31 09:30:00,48.48,48.73,48.4,48.6,72529.0,42.6162,42.836,42.5459,42.7217,72529.0
2016-10-31 10:00:00,48.62,49.17,48.55,49.17,61593.0,42.7393,43.2227,42.6777,43.2227,61593.0
2016-10-31 10:30:00,49.15,49.19,48.69,48.71,93227.0,43.2052,43.2403,42.8008,42.8184,93227.0
2016-10-31 11:00:00,48.72,48.76,48.6,48.74,70637.0,42.8272,42.8623,42.7217,42.8448,70637.0
2016-10-31 11:30:00,48.75,48.8,48.44,48.61,69402.0,42.8536,42.8975,42.581,42.7305,69402.0
2016-10-31 12:00:00,48.63,48.66,48.44,48.57,59481.0,42.7481,42.7744,42.581,42.6953,59481.0
2016-10-31 12:30:00,48.6,48.72,48.58,48.7,43356.0,42.7217,42.8272,42.7041,42.8096,43356.0
2016-10-31 13:00:00,48.68,48.84,48.68,48.83,37431.0,42.792,42.9327,42.792,42.9239,37431.0
2016-10-31 13:30:00,48.83,48.86,48.73,48.74,45013.0,42.9239,42.9502,42.836,42.8448,45013.0
2016-10-31 14:00:00,48.74,48.79,48.53,48.54,79688.0,42.8448,42.8887,42.6602,42.669,79688.0
2016-10-31 14:30:00,48.56,48.71,48.54,48.71,63551.0,42.6865,42.8184,42.669,42.8184,63551.0
2016-10-31 15:00:00,48.7,48.83,48.69,48.8,95045.0,42.8096,42.9239,42.8008,42.8975,95045.0
2016-10-31 15:30:00,48.8,48.87,48.73,48.77,276722.0,42.8975,42.959,42.836,42.8711,276722.0
2016-11-01 09:30:00,48.66,49.05,48.31,48.79,80782.0,42.7744,43.1173,42.4668,42.8887,80782.0
2016-11-01 10:00:00,48.83,48.83,48.21,48.46,50231.0,42.9239,42.9239,42.3789,42.5986,50231.0
2016-11-01 10:30:00,48.45,48.51,48.08,48.46,94806.0,42.5898,42.6426,42.2646,42.5986,94806.0
2016-11-01 11:00:00,48.46,48.53,48.28,48.41,78109.0,42.5986,42.6602,42.4404,42.5547,78109.0
2016-11-01 11:30:00,48.38,48.53,48.23,48.23,43311.0,42.5283,42.6602,42.3964,42.3964,43311.0
2016-11-01 12:00:00,48.25,48.27,47.76,47.8,87915.0,42.414,42.4316,41.9833,42.0185,87915.0
2016-11-01 12:30:00,47.79,47.92,47.76,47.84,64466.0,42.0097,42.1239,41.9833,42.0536,64466.0
2016-11-01 13:00:00,47.83,47.85,47.48,47.49,126296.0,42.0448,42.0624,41.7372,41.746,126296.0
2016-11-01 13:30:00,47.52,47.55,47.01,47.24,189513.0,41.7723,41.7987,41.324,41.5262,189513.0
2016-11-01 14:00:00,47.23,47.25,46.82,47.18,151043.0,41.5174,41.535,41.157,41.4734,151043.0
2016-11-01 14:30:00,47.17,47.26,47.0,47.02,87759.0,41.4647,41.5438,41.3152,41.3328,87759.0
2016-11-01 15:00:00,47.04,47.11,46.94,47.1,107317.0,41.3504,41.4119,41.2625,41.4031,107317.0
2016-11-01 15:30:00,47.1,47.31,47.04,47.23,327213.0,41.4031,41.5877,41.3504,41.5174,327213.0
2016-11-02 09:30:00,46.99,47.82,46.97,47.75,65031.0,41.3064,42.036,41.2888,41.9745,65031.0
2016-11-02 10:00:00,47.74,47.74,47.24,47.33,66449.0,41.9657,41.9657,41.5262,41.6053,66449.0
2016-11-02 10:30:00,47.31,47.34,47.05,47.19,107277.0,41.5877,41.6141,41.3592,41.4822,107277.0
2016-11-02 11:00:00,47.19,47.36,47.08,47.08,117781.0,41.4822,41.6317,41.3855,41.3855,117781.0
2016-11-02 11:30:00,47.08,47.09,46.89,46.9,98896.0,41.3855,41.3943,41.2185,41.2273,98896.0
2016-11-02 12:00:00,46.89,46.95,46.79,46.81,59862.0,41.2185,41.2713,41.1306,41.1482,59862.0
2016-11-02 12:30:00,46.83,46.87,46.68,46.87,77405.0,41.1658,41.2009,41.0339,41.2009,77405.0
2016-11-02 13:00:00,46.87,47.03,46.78,46.99,65520.0,41.2009,41.3416,41.1218,41.3064,65520.0
2016-11-02 13:30:00,46.99,46.99,46.79,46.94,41095.0,41.3064,41.3064,41.1306,41.2625,41095.0
2016-11-02 14:00:00,46.97,47.04,46.65,47.0,116567.0,41.2888,41.3504,41.0076,41.3152,116567.0
2016-11-02 14:30:00,47.03,47.12,46.74,46.78,98764.0,41.3416,41.4207,41.0867,41.1218,98764.0
2016-11-02 15:00:00,46.78,47.0,46.77,47.0,115581.0,41.1218,41.3152,41.113,41.3152,115581.0
2016-11-02 15:30:00,47.0,47.05,46.88,46.94,313340.0,41.3152,41.3592,41.2097,41.2625,313340.0
2016-11-03 09:30:00,47.02,47.15,46.92,46.96,103869.0,41.3328,41.4471,41.2449,41.2801,103869.0
2016-11-03 10:00:00,46.94,47.08,46.81,46.88,66300.0,41.2625,41.3855,41.1482,41.2097,66300.0
2016-11-03 10:30:00,46.86,46.96,46.73,46.84,45534.0,41.1922,41.2801,41.0779,41.1746,45534.0
2016-11-03 11:00:00,46.81,47.0,46.75,46.94,69023.0,41.1482,41.3152,41.0955,41.2625,69023.0
2016-11-03 11:30:00,46.94,47.02,46.72,46.73,45016.0,41.2625,41.3328,41.0691,41.0779,45016.0
2016-11-03 12:00:00,46.7,46.77,46.59,46.62,28533.0,41.0515,41.113,40.9548,40.9812,28533.0
2016-11-03 12:30:00,46.6,46.62,46.47,46.5,39775.0,40.9636,40.9812,40.8493,40.8757,39775.0
2016-11-03 13:00:00,46.53,46.61,46.45,46.57,53193.0,40.9021,40.9724,40.8317,40.9372,53193.0
2016-11-03 13:30:00,46.58,46.63,46.53,46.6,29315.0,40.946,40.99,40.9021,40.9636,29315.0
2016-11-03 14:00:00,46.6,46.77,46.57,46.7,36267.0,40.9636,41.113,40.9372,41.0515,36267.0
2016-11-03 14:30:00,46.7,46.74,46.63,46.73,39134.0,41.0515,41.0867,40.99,41.0779,39134.0
2016-11-03 15:00:00,46.73,46.78,46.67,46.68,67605.0,41.0779,41.1218,41.0251,41.0339,67605.0
2016-11-03 15:30:00,46.67,46.67,46.49,46.59,143344.0,41.0251,41.0251,40.8669,40.9548,143344.0
2016-11-04 09:30:00,46.6,47.21,46.5,47.12,95101.0,40.9636,41.4998,40.8757,41.4207,95101.0
2016-11-04 10:00:00,47.15,47.53,47.01,47.51,110207.0,41.4471,41.7811,41.324,41.7635,110207.0
2016-11-04 10:30:00,47.47,47.77,47.46,47.69,78720.0,41.7284,41.9921,41.7196,41.9218,78720.0
2016-11-04 11:00:00,47.72,47.83,47.51,47.68,109385.0,41.9481,42.0448,41.7635,41.913,109385.0
2016-11-04 11:30:00,47.66,47.68,47.37,47.53,106739.0,41.8954,41.913,41.6405,41.7811,106739.0
2016-11-04 12:00:00,47.54,47.66,47.52,47.55,105128.0,41.7899,41.8954,41.7723,41.7987,105128.0
2016-11-04 12:30:00,47.56,47.57,47.36,47.45,76152.0,41.8075,41.8163,41.6317,41.7108,76152.0
2016-11-04 13:00:00,47.44,47.5,47.32,47.45,75612.0,41.702,41.7547,41.5965,41.7108,75612.0
2016-11-04 13:30:00,47.45,47.5,47.41,47.45,51276.0,41.7108,41.7547,41.6756,41.7108,51276.0
2016-11-04 14:00:00,47.45,47.49,47.32,47.45,123309.0,41.7108,41.746,41.5965,41.7108,123309.0
2016-11-04 14:30:00,47.45,47.45,47.17,47.24,97843.0,41.7108,41.7108,41.4647,41.5262,97843.0
2016-11-04 15:00:00,47.23,47.24,47.0,47.04,172155.0,41.5174,41.5262,41.3152,41.3504,172155.0
2016-11-04 15:30:00,47.04,47.05,46.84,46.84,285265.0,41.3504,41.3592,41.1746,41.1746,285265.0
2016-11-07 09:30:00,47.68,47.8,47.5,47.55,41082.0,41.913,42.0185,41.7547,41.7987,41082.0
2016-11-07 10:00:00,47.61,47.72,47.51,47.55,35417.0,41.8514,41.9481,41.7635,41.7987,35417.0
2016-11-07 10:30:00,47.55,47.78,47.51,47.74,29738.0,41.7987,42.0009,41.7635,41.9657,29738.0
2016-11-07 11:00:00,47.73,47.76,47.67,47.74,35485.0,41.9569,41.9833,41.9042,41.9657,35485.0
2016-11-07 11:30:00,47.74,47.79,47.64,47.67,39005.0,41.9657,42.0097,41.8778,41.9042,39005.0
2016-11-07 12:00:00,47.68,47.83,47.68,47.8,24915.0,41.913,42.0448,41.913,42.0185,24915.0
2016-11-07 12:30:00,47.81,47.82,47.71,47.79,25277.0,42.0272,42.036,41.9393,42.0097,25277.0
2016-11-07 13:00:00,47.79,47.83,47.73,47.74,28016.0,42.0097,42.0448,41.9569,41.9657,28016.0
2016-11-07 13:30:00,47.74,47.81,47.73,47.76,25663.0,41.9657,42.0272,41.9569,41.9833,25663.0
2016-11-07 14:00:00,47.75,47.75,47.67,47.7,33303.0,41.9745,41.9745,41.9042,41.9306,33303.0
2016-11-07 14:30:00,47.7,47.74,47.51,47.59,27308.0,41.9306,41.9657,41.7635,41.8339,27308.0
2016-11-07 15:00:00,47.57,47.59,47.45,47.47,59222.0,41.8163,41.8339,41.7108,41.7284,59222.0
2016-11-07 15:30:00,47.47,47.7,47.41,47.68,154446.0,41.7284,41.9306,41.6756,41.913,154446.0
2016-11-08 09:30:00,47.7,47.8,47.47,47.66,37249.0,41.9306,42.0185,41.7284,41.8954,37249.0
2016-11-08 10:00:00,47.66,47.91,47.53,47.85,45750.0,41.8954,42.1152,41.7811,42.0624,45750.0
2016-11-08 10:30:00,47.82,47.85,47.49,47.73,33336.0,42.036,42.0624,41.746,41.9569,33336.0
2016-11-08 11:00:00,47.7,47.93,47.6,47.85,36422.0,41.9306,42.1327,41.8426,42.0624,36422.0
2016-11-08 11:30:00,47.85,48.1,47.84,48.1,40881.0,42.0624,42.2822,42.0536,42.2822,40881.0
2016-11-08 12:00:00,48.08,48.22,48.03,48.18,26637.0,42.2646,42.3877,42.2206,42.3525,26637.0
2016-11-08 12:30:00,48.2,48.21,48.04,48.17,35367.0,42.3701,42.3789,42.2294,42.3437,35367.0
2016-11-08 13:00:00,48.16,48.18,48.03,48.14,34657.0,42.3349,42.3525,42.2206,42.3173,34657.0
2016-11-08 13:30:00,48.14,48.29,48.13,48.25,51748.0,42.3173,42.4492,42.3085,42.414,51748.0
2016-11-08 14:00:00,48.25,48.27,48.11,48.21,56961.0,42.414,42.4316,42.291,42.3789,56961.0
2016-11-08 14:30:00,48.21,48.21,48.12,48.14,68983.0,42.3789,42.3789,42.2998,42.3173,68983.0
2016-11-08 15:00:00,48.13,48.31,48.09,48.31,93967.0,42.3085,42.4668,42.2734,42.4668,93967.0
2016-11-08 15:30:00,48.31,48.42,48.24,48.29,237562.0,42.4668,42.5635,42.4052,42.4492,237562.0
2016-11-09 09:30:00,47.76,48.79,47.67,48.34,48561.0,41.9833,42.8887,41.9042,42.4931,48561.0
2016-11-09 10:00:00,48.27,48.28,47.63,47.97,84321.0,42.4316,42.4404,41.869,42.1679,84321.0
2016-11-09 10:30:00,47.93,48.03,47.6,47.74,236467.0,42.1327,42.2206,41.8426,41.9657,236467.0
2016-11-09 11:00:00,47.72,48.48,47.67,48.35,177542.0,41.9481,42.6162,41.9042,42.5019,177542.0
2016-11-09 11:30:00,48.36,48.78,48.32,48.69,186609.0,42.5107,42.8799,42.4756,42.8008,186609.0
2016-11-09 12:00:00,48.69,48.75,48.37,48.58,76536.0,42.8008,42.8536,42.5195,42.7041,76536.0
2016-11-09 12:30:00,48.61,48.71,48.54,48.57,102196.0,42.7305,42.8184,42.669,42.6953,102196.0
2016-11-09 13:00:00,48.6,48.65,48.36,48.36,83911.0,42.7217,42.7656,42.5107,42.5107,83911.0
2016-11-09 13:30:00,48.36,48.7,48.35,48.5,84045.0,42.5107,42.8096,42.5019,42.6338,84045.0
2016-11-09 14:00:00,48.53,48.86,48.53,48.76,102455.0,42.6602,42.9502,42.6602,42.8623,102455.0
2016-11-09 14:30:00,48.77,49.05,48.74,48.91,58616.0,42.8711,43.1173,42.8448,42.9942,58616.0
2016-11-09 15:00:00,48.93,49.15,48.9,49.1,60689.0,43.0118,43.2052,42.9854,43.1612,60689.0
2016-11-09 15:30:00,49.09,49.13,48.75,48.82,258852.0,43.1524,43.1876,42.8536,42.9151,258852.0
2016-11-10 09:30:00,49.2,50.0,49.2,49.69,99985.0,43.2491,43.9524,43.2491,43.6799,99985.0
2016-11-10 10:00:00,49.69,49.8,49.24,49.24,52149.0,43.6799,43.7765,43.2843,43.2843,52149.0
2016-11-10 10:30:00,49.23,49.39,48.96,49.23,70365.0,43.2755,43.4161,43.0381,43.2755,70365.0
2016-11-10 11:00:00,49.25,49.64,49.11,49.57,39312.0,43.2931,43.6359,43.17,43.5744,39312.0
2016-11-10 11:30:00,49.59,49.78,49.56,49.58,44557.0,43.5919,43.759,43.5656,43.5832,44557.0
2016-11-10 12:00:00,49.6,49.76,49.59,49.7,25871.0,43.6007,43.7414,43.5919,43.6886,25871.0
2016-11-10 12:30:00,49.69,49.84,49.5,49.81,29939.0,43.6799,43.8117,43.5128,43.7853,29939.0
2016-11-10 13:00:00,49.81,49.9,49.68,49.79,68288.0,43.7853,43.8645,43.6711,43.7678,68288.0
2016-11-10 13:30:00,49.82,50.14,49.7,50.05,56948.0,43.7941,44.0754,43.6886,43.9963,56948.0
2016-11-10 14:00:00,50.04,50.09,49.92,50.0,32727.0,43.9875,44.0315,43.882,43.9524,32727.0
2016-11-10 14:30:00,49.99,50.13,49.92,50.12,52221.0,43.9436,44.0666,43.882,44.0578,52221.0
2016-11-10 15:00:00,50.14,50.15,49.95,49.97,117602.0,44.0754,44.0842,43.9084,43.926,117602.0
2016-11-10 15:30:00,49.98,50.06,49.91,49.98,208665.0,43.9348,44.0051,43.8732,43.9348,208665.0
2016-11-11 09:30:00,50.05,50.18,49.8,49.94,37809.0,43.9963,44.1106,43.7765,43.8996,37809.0
2016-11-11 10:00:00,49.97,50.37,49.97,50.18,54893.0,43.926,44.2776,43.926,44.1106,54893.0
2016-11-11 10:30:00,50.19,50.43,50.12,50.39,83113.0,44.1194,44.3303,44.0578,44.2952,83113.0
2016-11-11 11:00:00,50.38,50.45,49.9,49.9,106935.0,44.2864,44.3479,43.8645,43.8645,106935.0
2016-11-11 11:30:00,49.91,50.07,49.84,50.03,77850.0,43.8732,44.0139,43.8117,43.9787,77850.0
2016-11-11 12:00:00,50.02,50.29,50.02,50.23,54277.0,43.9699,44.2073,43.9699,44.1545,54277.0
2016-11-11 12:30:00,50.23,50.3,50.02,50.07,43035.0,44.1545,44.2161,43.9699,44.0139,43035.0
2016-11-11 13:00:00,50.06,50.19,50.06,50.12,43630.0,44.0051,44.1194,44.0051,44.0578,43630.0
2016-11-11 13:30:00,50.1,50.29,50.09,50.29,58754.0,44.0403,44.2073,44.0315,44.2073,58754.0
2016-11-11 14:00:00,50.25,50.33,50.13,50.14,59031.0,44.1721,44.2424,44.0666,44.0754,59031.0
2016-11-11 14:30:00,50.14,50.43,50.13,50.42,79067.0,44.0754,44.3303,44.0666,44.3216,79067.0
2016-11-11 15:00:00,50.42,50.46,50.36,50.45,103616.0,44.3216,44.3567,44.2688,44.3479,103616.0
2016-11-11 15:30:00,50.46,50.63,50.43,50.61,243142.0,44.3567,44.5062,44.3303,44.4886,243142.0
2016-11-14 09:30:00,50.94,51.0,50.17,50.27,111098.0,44.7787,44.8314,44.1018,44.1897,111098.0
2016-11-14 10:00:00,50.22,50.68,50.19,50.45,47142.0,44.1457,44.5501,44.1194,44.3479,47142.0
2016-11-14 10:30:00,50.45,50.67,50.44,50.51,65986.0,44.3479,44.5413,44.3391,44.4007,65986.0
2016-11-14 11:00:00,50.5,50.76,50.41,50.76,49803.0,44.3919,44.6204,44.3128,44.6204,49803.0
2016-11-14 11:30:00,50.75,50.87,50.53,50.56,64889.0,44.6116,44.7171,44.4183,44.4446,64889.0
2016-11-14 12:00:00,50.57,50.63,50.42,50.58,44271.0,44.4534,44.5062,44.3216,44.4622,44271.0
2016-11-14 12:30:00,50.59,50.65,50.47,50.54,35302.0,44.471,44.5237,44.3655,44.427,35302.0
2016-11-14 13:00:00,50.54,50.55,50.39,50.43,52168.0,44.427,44.4358,44.2952,44.3303,52168.0
2016-11-14 13:30:00,50.43,50.49,50.26,50.36,62579.0,44.3303,44.3831,44.1809,44.2688,62579.0
2016-11-14 14:00:00,50.36,50.39,50.22,50.29,26562.0,44.2688,44.2952,44.1457,44.2073,26562.0
2016-11-14 14:30:00,50.3,50.59,50.28,50.57,35332.0,44.2161,44.471,44.1985,44.4534,35332.0
2016-11-14 15:00:00,50.58,50.74,50.57,50.7,58016.0,44.4622,44.6029,44.4534,44.5677,58016.0
2016-11-14 15:30:00,50.71,50.78,50.51,50.61,149643.0,44.5765,44.638,44.4007,44.4886,149643.0
2016-11-15 09:30:00,50.71,50.97,50.3,50.59,60986.0,44.5765,44.805,44.2161,44.471,60986.0
2016-11-15 10:00:00,50.63,51.14,50.56,51.14,103618.0,44.5062,44.9545,44.4446,44.9545,103618.0
2016-11-15 10:30:00,51.12,51.63,51.09,51.62,143110.0,44.9369,45.3852,44.9105,45.3764,143110.0
2016-11-15 11:00:00,51.6,51.73,51.49,51.68,122306.0,45.3588,45.4731,45.2621,45.4292,122306.0
2016-11-15 11:30:00,51.68,51.74,51.57,51.61,75309.0,45.4292,45.4819,45.3325,45.3676,75309.0
2016-11-15 12:00:00,51.62,51.7,51.58,51.64,51158.0,45.3764,45.4467,45.3413,45.394,51158.0
2016-11-15 12:30:00,51.63,51.69,51.6,51.6,37895.0,45.3852,45.4379,45.3588,45.3588,37895.0
2016-11-15 13:00:00,51.61,51.73,51.59,51.59,43072.0,45.3676,45.4731,45.35,45.35,43072.0
2016-11-15 13:30:00,51.57,51.67,51.49,51.52,49304.0,45.3325,45.4204,45.2621,45.2885,49304.0
2016-11-15 14:00:00,51.53,51.58,51.45,51.51,55447.0,45.2973,45.3413,45.227,45.2797,55447.0
2016-11-15 14:30:00,51.51,51.66,51.51,51.54,67654.0,45.2797,45.4116,45.2797,45.3061,67654.0
2016-11-15 15:00:00,51.52,51.71,51.48,51.62,60899.0,45.2885,45.4555,45.2533,45.3764,60899.0
2016-11-15 15:30:00,51.63,51.81,51.6,51.71,177548.0,45.3852,45.5434,45.3588,45.4555,177548.0
2016-11-16 09:30:00,51.45,51.85,51.41,51.53,63807.0,45.227,45.5786,45.1918,45.2973,63807.0
2016-11-16 10:00:00,51.53,51.68,51.46,51.59,97955.0,45.2973,45.4292,45.2358,45.35,97955.0
2016-11-16 10:30:00,51.59,51.88,51.51,51.71,65455.0,45.35,45.605,45.2797,45.4555,65455.0
2016-11-16 11:00:00,51.73,51.77,51.62,51.64,42042.0,45.4731,45.5083,45.3764,45.394,42042.0
2016-11-16 11:30:00,51.65,51.65,51.55,51.62,56999.0,45.4028,45.4028,45.3149,45.3764,56999.0
2016-11-16 12:00:00,51.62,51.84,51.61,51.71,28674.0,45.3764,45.5698,45.3676,45.4555,28674.0
2016-11-16 12:30:00,51.7,51.74,51.64,51.64,18368.0,45.4467,45.4819,45.394,45.394,18368.0
2016-11-16 13:00:00,51.65,51.65,51.38,51.38,51939.0,45.4028,45.4028,45.1654,45.1654,51939.0
2016-11-16 13:30:00,51.38,51.47,51.34,51.47,35012.0,45.1654,45.2446,45.1303,45.2446,35012.0
2016-11-16 14:00:00,51.47,51.47,51.3,51.39,48497.0,45.2446,45.2446,45.0951,45.1742,48497.0
2016-11-16 14:30:00,51.38,51.41,51.28,51.37,30254.0,45.1654,45.1918,45.0775,45.1567,30254.0
2016-11-16 15:00:00,51.36,51.49,51.35,51.47,35276.0,45.1479,45.2621,45.1391,45.2446,35276.0
2016-11-16 15:30:00,51.47,51.47,51.23,51.26,235468.0,45.2446,45.2446,45.0336,45.06,235468.0
2016-11-17 09:30:00,51.66,52.27,51.34,52.27,41766.0,45.4116,45.9478,45.1303,45.9478,41766.0
2016-11-17 10:00:00,52.24,52.3,51.9,52.29,57314.0,45.9214,45.9742,45.6225,45.9654,57314.0
2016-11-17 10:30:00,52.29,52.47,52.03,52.36,57157.0,45.9654,46.1236,45.7368,46.0269,57157.0
2016-11-17 11:00:00,52.34,52.57,52.34,52.36,46499.0,46.0093,46.2115,46.0093,46.0269,46499.0
2016-11-17 11:30:00,52.37,52.64,52.36,52.53,20671.0,46.0357,46.273,46.0269,46.1763,20671.0
2016-11-17 12:00:00,52.52,52.78,52.52,52.74,36701.0,46.1676,46.3961,46.1676,46.3609,36701.0
2016-11-17 12:30:00,52.74,52.83,52.69,52.82,38226.0,46.3609,46.4401,46.317,46.4313,38226.0
2016-11-17 13:00:00,52.83,52.85,52.65,52.73,27606.0,46.4401,46.4576,46.2818,46.3522,27606.0
2016-11-17 13:30:00,52.73,52.85,52.73,52.8,36140.0,46.3522,46.4576,46.3522,46.4137,36140.0
2016-11-17 14:00:00,52.8,52.9,52.78,52.82,52274.0,46.4137,46.5016,46.3961,46.4313,52274.0
2016-11-17 14:30:00,52.83,52.88,52.82,52.83,42093.0,46.4401,46.484,46.4313,46.4401,42093.0
2016-11-17 15:00:00,52.84,52.97,52.83,52.96,105224.0,46.4489,46.5631,46.4401,46.5543,105224.0
2016-11-17 15:30:00,52.96,52.99,52.84,52.86,222234.0,46.5543,46.5807,46.4489,46.4664,222234.0
2016-11-18 09:30:00,52.74,53.32,52.6,53.2,51909.0,46.3609,46.8708,46.2379,46.7653,51909.0
2016-11-18 10:00:00,53.18,53.48,53.14,53.32,87418.0,46.7477,47.0114,46.7126,46.8708,87418.0
2016-11-18 10:30:00,53.34,53.4,53.18,53.33,36479.0,46.8884,46.9411,46.7477,46.8796,36479.0
2016-11-18 11:00:00,53.31,53.38,53.22,53.32,53173.0,46.862,46.9235,46.7829,46.8708,53173.0
2016-11-18 11:30:00,53.35,53.37,53.22,53.36,49766.0,46.8972,46.9147,46.7829,46.906,49766.0
2016-11-18 12:00:00,53.36,53.48,53.34,53.45,47359.0,46.906,47.0114,46.8884,46.9851,47359.0
2016-11-18 12:30:00,53.45,53.5,53.37,53.49,47657.0,46.9851,47.029,46.9147,47.0202,47657.0
2016-11-18 13:00:00,53.47,53.55,53.47,53.51,38568.0,47.0027,47.073,47.0027,47.0378,38568.0
2016-11-18 13:30:00,53.51,53.69,53.5,53.64,95389.0,47.0378,47.196,47.029,47.1521,95389.0
2016-11-18 14:00:00,53.65,53.8,53.65,53.77,135918.0,47.1609,47.2927,47.1609,47.2664,135918.0
2016-11-18 14:30:00,53.76,53.88,53.74,53.79,95184.0,47.2576,47.3631,47.24,47.2839,95184.0
2016-11-18 15:00:00,53.81,53.82,53.59,53.61,86992.0,47.3015,47.3103,47.1081,47.1257,86992.0
2016-11-18 15:30:00,53.61,53.77,53.54,53.59,202071.0,47.1257,47.2664,47.0642,47.1081,202071.0
2016-11-21 09:30:00,53.75,54.17,53.41,53.42,46571.0,47.2488,47.618,46.9499,46.9587,46571.0
2016-11-21 10:00:00,53.45,53.47,52.59,52.67,92787.0,46.9851,47.0027,46.2291,46.2994,92787.0
2016-11-21 10:30:00,52.62,52.66,52.31,52.46,64490.0,46.2555,46.2906,45.983,46.1148,64490.0
2016-11-21 11:00:00,52.49,52.87,52.41,52.67,46159.0,46.1412,46.4752,46.0709,46.2994,46159.0
2016-11-21 11:30:00,52.69,52.8,52.59,52.66,35831.0,46.317,46.4137,46.2291,46.2906,35831.0
2016-11-21 12:00:00,52.67,52.8,52.56,52.77,30747.0,46.2994,46.4137,46.2027,46.3873,30747.0
2016-11-21 12:30:00,52.78,52.84,52.58,52.65,54962.0,46.3961,46.4489,46.2203,46.2818,54962.0
2016-11-21 13:00:00,52.66,52.66,52.45,52.47,38514.0,46.2906,46.2906,46.106,46.1236,38514.0
2016-11-21 13:30:00,52.49,52.58,52.44,52.5,39558.0,46.1412,46.2203,46.0972,46.15,39558.0
2016-11-21 14:00:00,52.49,52.5,52.38,52.46,43206.0,46.1412,46.15,46.0445,46.1148,43206.0
2016-11-21 14:30:00,52.46,52.72,52.43,52.67,42295.0,46.1148,46.3434,46.0884,46.2994,42295.0
2016-11-21 15:00:00,52.68,52.91,52.68,52.91,71982.0,46.3082,46.5104,46.3082,46.5104,71982.0
2016-11-21 15:30:00,52.88,52.93,52.74,52.88,190290.0,46.484,46.528,46.3609,46.484,190290.0
2016-11-22 09:30:00,52.87,53.15,52.52,53.14,70513.0,46.4752,46.7214,46.1676,46.7126,70513.0
2016-11-22 10:00:00,53.16,53.3,53.01,53.02,36791.0,46.7301,46.8532,46.5983,46.6071,36791.0
2016-11-22 10:30:00,53.03,53.24,53.0,53.2,60598.0,46.6159,46.8005,46.5895,46.7653,60598.0
2016-11-22 11:00:00,53.19,53.2,52.95,52.98,56832.0,46.7565,46.7653,46.5455,46.5719,56832.0
2016-11-22 11:30:00,52.92,52.93,52.67,52.75,56017.0,46.5192,46.528,46.2994,46.3697,56017.0
2016-11-22 12:00:00,52.73,52.73,52.48,52.61,31224.0,46.3522,46.3522,46.1324,46.2467,31224.0
2016-11-22 12:30:00,52.61,52.77,52.61,52.66,28866.0,46.2467,46.3873,46.2467,46.2906,28866.0
2016-11-22 13:00:00,52.65,52.74,52.65,52.68,40623.0,46.2818,46.3609,46.2818,46.3082,40623.0
2016-11-22 13:30:00,52.69,52.71,52.38,52.39,67200.0,46.317,46.3346,46.0445,46.0533,67200.0
2016-11-22 14:00:00,52.38,52.55,52.3,52.46,56132.0,46.0445,46.1939,45.9742,46.1148,56132.0
2016-11-22 14:30:00,52.47,52.69,52.46,52.69,95927.0,46.1236,46.317,46.1148,46.317,95927.0
2016-11-22 15:00:00,52.69,52.7,52.47,52.49,78334.0,46.317,46.3258,46.1236,46.1412,78334.0
2016-11-22 15:30:00,52.5,52.68,52.49,52.57,221728.0,46.15,46.3082,46.1412,46.2115,221728.0
2016-11-23 09:30:00,52.41,52.79,52.41,52.78,19343.0,46.0709,46.4049,46.0709,46.3961,19343.0
2016-11-23 10:00:00,52.74,52.96,52.55,52.66,34890.0,46.3609,46.5543,46.1939,46.2906,34890.0
2016-11-23 10:30:00,52.65,52.78,52.5,52.57,44262.0,46.2818,46.3961,46.15,46.2115,44262.0
2016-11-23 11:00:00,52.58,52.61,52.48,52.6,44941.0,46.2203,46.2467,46.1324,46.2379,44941.0
2016-11-23 11:30:00,52.59,52.88,52.56,52.86,28852.0,46.2291,46.484,46.2027,46.4664,28852.0
2016-11-23 12:00:00,52.87,53.06,52.86,53.05,19900.0,46.4752,46.6422,46.4664,46.6335,19900.0
2016-11-23 12:30:00,53.07,53.18,53.02,53.05,29146.0,46.651,46.7477,46.6071,46.6335,29146.0
2016-11-23 13:00:00,53.02,53.04,52.75,52.75,21653.0,46.6071,46.6247,46.3697,46.3697,21653.0
2016-11-23 13:30:00,52.77,52.87,52.68,52.83,16570.0,46.3873,46.4752,46.3082,46.4401,16570.0
2016-11-23 14:00:00,52.82,53.01,52.82,52.98,23965.0,46.4313,46.5983,46.4313,46.5719,23965.0
2016-11-23 14:30:00,52.99,53.02,52.82,52.89,25482.0,46.5807,46.6071,46.4313,46.4928,25482.0
2016-11-23 15:00:00,52.89,52.94,52.87,52.93,28458.0,46.4928,46.5368,46.4752,46.528,28458.0
2016-11-23 15:30:00,52.93,53.0,52.91,52.93,88310.0,46.528,46.5895,46.5104,46.528,88310.0
2016-11-25 09:30:00,52.95,53.31,52.95,53.26,25600.0,46.5455,46.862,46.5455,46.8181,25600.0
2016-11-25 10:00:00,53.24,53.45,53.22,53.42,19516.0,46.8005,46.9851,46.7829,46.9587,19516.0
2016-11-25 10:30:00,53.42,53.65,53.41,53.64,38171.0,46.9587,47.1609,46.9499,47.1521,38171.0
2016-11-25 11:00:00,53.6,53.7,53.6,53.64,26510.0,47.1169,47.2048,47.1169,47.1521,26510.0
2016-11-25 11:30:00,53.64,53.71,53.57,53.7,32349.0,47.1521,47.2136,47.0906,47.2048,32349.0
2016-11-25 12:00:00,53.69,53.72,53.59,53.6,35576.0,47.196,47.2224,47.1081,47.1169,35576.0
2016-11-25 12:30:00,53.6,53.7,53.58,53.69,65490.0,47.1169,47.2048,47.0993,47.196,65490.0
2016-11-28 09:30:00,53.56,53.68,53.24,53.24,20432.0,47.0818,47.1873,46.8005,46.8005,20432.0
2016-11-28 10:00:00,53.31,53.35,52.98,53.01,12636.0,46.862,46.8972,46.5719,46.5983,12636.0
2016-11-28 10:30:00,53.01,53.05,52.56,52.6,42374.0,46.5983,46.6335,46.2027,46.2379,42374.0
2016-11-28 11:00:00,52.6,52.62,52.45,52.6,35078.0,46.2379,46.2555,46.106,46.2379,35078.0
2016-11-28 11:30:00,52.58,52.71,52.4,52.45,51448.0,46.2203,46.3346,46.0621,46.106,51448.0
2016-11-28 12:00:00,52.46,52.67,52.36,52.67,42879.0,46.1148,46.2994,46.0269,46.2994,42879.0
2016-11-28 12:30:00,52.67,52.72,52.44,52.5,32945.0,46.2994,46.3434,46.0972,46.15,32945.0
2016-11-28 13:00:00,52.49,52.52,52.43,52.51,23336.0,46.1412,46.1676,46.0884,46.1588,23336.0
2016-11-28 13:30:00,52.5,52.62,52.47,52.56,24221.0,46.15,46.2555,46.1236,46.2027,24221.0
2016-11-28 14:00:00,52.57,52.76,52.57,52.74,37059.0,46.2115,46.3785,46.2115,46.3609,37059.0
2016-11-28 14:30:00,52.75,52.82,52.72,52.8,25631.0,46.3697,46.4313,46.3434,46.4137,25631.0
2016-11-28 15:00:00,52.8,52.91,52.74,52.75,50215.0,46.4137,46.5104,46.3609,46.3697,50215.0
2016-11-28 15:30:00,52.75,53.17,52.75,53.12,394772.0,46.3697,46.7389,46.3697,46.695,394772.0
2016-11-29 09:30:00,53.0,53.35,52.68,52.85,37033.0,46.5895,46.8972,46.3082,46.4576,37033.0
2016-11-29 10:00:00,52.87,53.08,52.78,52.95,34314.0,46.4752,46.6598,46.3961,46.5455,34314.0
2016-11-29 10:30:00,52.95,53.03,52.91,52.98,62939.0,46.5455,46.6159,46.5104,46.5719,62939.0
2016-11-29 11:00:00,52.99,53.14,52.96,53.05,97619.0,46.5807,46.7126,46.5543,46.6335,97619.0
2016-11-29 11:30:00,53.06,53.53,53.0,53.22,129731.0,46.6422,47.0554,46.5895,46.7829,129731.0
2016-11-29 12:00:00,53.22,53.26,52.89,52.89,16586.0,46.7829,46.8181,46.4928,46.4928,16586.0
2016-11-29 12:30:00,52.89,52.98,52.87,52.91,19768.0,46.4928,46.5719,46.4752,46.5104,19768.0
2016-11-29 13:00:00,52.93,52.99,52.87,52.93,18670.0,46.528,46.5807,46.4752,46.528,18670.0
2016-11-29 13:30:00,52.93,53.03,52.87,53.0,27740.0,46.528,46.6159,46.4752,46.5895,27740.0
2016-11-29 14:00:00,53.0,53.09,52.99,53.09,51056.0,46.5895,46.6686,46.5807,46.6686,51056.0
2016-11-29 14:30:00,53.1,53.16,52.97,53.1,46537.0,46.6774,46.7301,46.5631,46.6774,46537.0
2016-11-29 15:00:00,53.1,53.16,52.96,53.07,105566.0,46.6774,46.7301,46.5543,46.651,105566.0
2016-11-29 15:30:00,53.07,53.17,52.99,53.01,159907.0,46.651,46.7389,46.5807,46.5983,159907.0
2016-11-30 09:30:00,53.04,53.12,52.23,52.31,60288.0,46.6247,46.695,45.9126,45.983,60288.0
2016-11-30 10:00:00,52.31,52.32,51.37,51.59,129756.0,45.983,45.9917,45.1567,45.35,129756.0
2016-11-30 10:30:00,51.59,51.61,51.18,51.2,111139.0,45.35,45.3676,44.9896,45.0072,111139.0
2016-11-30 11:00:00,51.19,51.39,50.96,51.21,122515.0,44.9984,45.1742,44.7962,45.016,122515.0
2016-11-30 11:30:00,51.2,51.25,50.82,51.23,122907.0,45.0072,45.0512,44.6732,45.0336,122907.0
2016-11-30 12:00:00,51.23,51.4,51.16,51.36,34615.0,45.0336,45.183,44.9721,45.1479,34615.0
2016-11-30 12:30:00,51.35,51.36,51.27,51.32,12140.0,45.1391,45.1479,45.0687,45.1127,12140.0
2016-11-30 13:00:00,51.32,51.41,51.31,51.38,23094.0,45.1127,45.1918,45.1039,45.1654,23094.0
2016-11-30 13:30:00,51.38,51.58,51.36,51.53,21719.0,45.1654,45.3413,45.1479,45.2973,21719.0
2016-11-30 14:00:00,51.52,51.55,51.39,51.43,36503.0,45.2885,45.3149,45.1742,45.2094,36503.0
2016-11-30 14:30:00,51.4,51.49,51.37,51.43,45625.0,45.183,45.2621,45.1567,45.2094,45625.0
2016-11-30 15:00:00,51.43,51.61,51.18,51.58,179160.0,45.2094,45.3676,44.9896,45.3413,179160.0
2016-11-30 15:30:00,51.57,51.57,51.37,51.39,152828.0,45.3325,45.3325,45.1567,45.1742,152828.0
2016-12-01 09:30:00,51.11,51.71,51.11,51.66,87807.0,44.9281,45.4555,44.9281,45.4116,87807.0
2016-12-01 10:00:00,51.62,51.96,51.57,51.78,51278.0,45.3764,45.6753,45.3325,45.5171,51278.0
2016-12-01 10:30:00,51.78,52.03,51.65,52.02,62462.0,45.5171,45.7368,45.4028,45.728,62462.0
2016-12-01 11:00:00,52.02,52.34,51.99,52.29,55215.0,45.728,46.0093,45.7017,45.9654,55215.0
2016-12-01 11:30:00,52.27,52.36,52.15,52.17,76321.0,45.9478,46.0269,45.8423,45.8599,76321.0
2016-12-01 12:00:00,52.17,52.18,51.85,52.16,84163.0,45.8599,45.8687,45.5786,45.8511,84163.0
2016-12-01 12:30:00,52.16,52.21,51.89,51.95,49068.0,45.8511,45.8951,45.6138,45.6665,49068.0
2016-12-01 13:00:00,51.96,51.96,51.73,51.73,26329.0,45.6753,45.6753,45.4731,45.4731,26329.0
2016-12-01 13:30:00,51.74,51.79,51.71,51.73,29252.0,45.4819,45.5259,45.4555,45.4731,29252.0
2016-12-01 14:00:00,51.72,51.79,51.51,51.55,54641.0,45.4643,45.5259,45.2797,45.3149,54641.0
2016-12-01 14:30:00,51.55,51.78,51.53,51.77,54735.0,45.3149,45.5171,45.2973,45.5083,54735.0
2016-12-01 15:00:00,51.77,51.86,51.74,51.82,85774.0,45.5083,45.5874,45.4819,45.5522,85774.0
2016-12-01 15:30:00,51.83,51.92,51.76,51.91,220174.0,45.561,45.6401,45.4995,45.6313,220174.0
2016-12-02 09:30:00,51.95,52.34,51.51,52.26,34403.0,45.6665,46.0093,45.2797,45.939,34403.0
2016-12-02 10:00:00,52.23,52.64,52.23,52.43,62062.0,45.9126,46.273,45.9126,46.0884,62062.0
2016-12-02 10:30:00,52.45,52.51,52.29,52.41,47889.0,46.106,46.1588,45.9654,46.0709,47889.0
2016-12-02 11:00:00,52.45,52.63,52.32,52.63,49237.0,46.106,46.2643,45.9917,46.2643,49237.0
2016-12-02 11:30:00,52.63,52.64,52.5,52.56,44010.0,46.2643,46.273,46.15,46.2027,44010.0
2016-12-02 12:00:00,52.56,52.64,52.53,52.58,36212.0,46.2027,46.273,46.1763,46.2203,36212.0
2016-12-02 12:30:00,52.59,52.61,52.43,52.44,36456.0,46.2291,46.2467,46.0884,46.0972,36456.0
2016-12-02 13:00:00,52.42,52.43,52.0,52.0,37883.0,46.0797,46.0884,45.7105,45.7105,37883.0
2016-12-02 13:30:00,52.06,52.16,52.04,52.07,25003.0,45.7632,45.8511,45.7456,45.772,25003.0
2016-12-02 14:00:00,52.05,52.06,51.9,51.93,35984.0,45.7544,45.7632,45.6225,45.6489,35984.0
2016-12-02 14:30:00,51.94,52.13,51.92,52.0,38959.0,45.6577,45.8247,45.6401,45.7105,38959.0
2016-12-02 15:00:00,52.01,52.11,51.94,52.01,51133.0,45.7192,45.8071,45.6577,45.7192,51133.0
2016-12-02 15:30:00,52.01,52.08,51.84,51.91,213565.0,45.7192,45.7808,45.5698,45.6313,213565.0
2016-12-05 09:30:00,52.0,52.65,51.99,52.52,62910.0,45.7105,46.2818,45.7017,46.1676,62910.0
2016-12-05 10:00:00,52.55,52.93,52.49,52.67,52122.0,46.1939,46.528,46.1412,46.2994,52122.0
2016-12-05 10:30:00,52.68,52.73,52.58,52.7,43560.0,46.3082,46.3522,46.2203,46.3258,43560.0
2016-12-05 11:00:00,52.72,52.86,52.71,52.77,44570.0,46.3434,46.4664,46.3346,46.3873,44570.0
2016-12-05 11:30:00,52.78,52.9,52.72,52.78,54976.0,46.3961,46.5016,46.3434,46.3961,54976.0
2016-12-05 12:00:00,52.79,52.9,52.73,52.85,21268.0,46.4049,46.5016,46.3522,46.4576,21268.0
2016-12-05 12:30:00,52.84,52.98,52.8,52.94,26068.0,46.4489,46.5719,46.4137,46.5368,26068.0
2016-12-05 13:00:00,52.94,53.0,52.86,52.88,26906.0,46.5368,46.5895,46.4664,46.484,26906.0
2016-12-05 13:30:00,52.88,52.91,52.72,52.76,36740.0,46.484,46.5104,46.3434,46.3785,36740.0
2016-12-05 14:00:00,52.75,52.75,52.43,52.54,33626.0,46.3697,46.3697,46.0884,46.1851,33626.0
2016-12-05 14:30:00,52.56,52.77,52.55,52.63,32188.0,46.2027,46.3873,46.1939,46.2643,32188.0
2016-12-05 15:00:00,52.64,52.77,52.64,52.72,24594.0,46.273,46.3873,46.273,46.3434,24594.0
2016-12-05 15:30:00,52.72,52.79,52.64,52.67,89852.0,46.3434,46.4049,46.273,46.2994,89852.0
2016-12-06 09:30:00,52.65,53.17,52.65,52.72,14993.0,46.2818,46.7389,46.2818,46.3434,14993.0
2016-12-06 10:00:00,52.75,52.94,52.7,52.87,14256.0,46.3697,46.5368,46.3258,46.4752,14256.0
2016-12-06 10:30:00,52.86,52.93,52.83,52.89,17560.0,46.4664,46.528,46.4401,46.4928,17560.0
2016-12-06 11:00:00,52.89,52.95,52.68,52.8,37368.0,46.4928,46.5455,46.3082,46.4137,37368.0
2016-12-06 11:30:00,52.8,52.98,52.7,52.98,32151.0,46.4137,46.5719,46.3258,46.5719,32151.0
2016-12-06 12:00:00,52.99,53.27,52.96,53.26,37819.0,46.5807,46.8268,46.5543,46.8181,37819.0
2016-12-06 12:30:00,53.26,53.4,53.21,53.21,40881.0,46.8181,46.9411,46.7741,46.7741,40881.0
2016-12-06 13:00:00,53.21,53.31,53.15,53.28,66375.0,46.7741,46.862,46.7214,46.8356,66375.0
2016-12-06 13:30:00,53.29,53.41,53.19,53.4,52396.0,46.8444,46.9499,46.7565,46.9411,52396.0
2016-12-06 14:00:00,53.41,53.47,53.32,53.41,52229.0,46.9499,47.0027,46.8708,46.9499,52229.0
2016-12-06 14:30:00,53.41,53.7,53.41,53.67,54167.0,46.9499,47.2048,46.9499,47.1785,54167.0
2016-12-06 15:00:00,53.67,53.69,53.49,53.6,71659.0,47.1785,47.196,47.0202,47.1169,71659.0
2016-12-06 15:30:00,53.6,53.72,53.56,53.63,153474.0,47.1169,47.2224,47.0818,47.1433,153474.0
2016-12-07 09:30:00,53.97,54.48,53.83,54.47,74787.0,47.4422,47.8905,47.3191,47.8817,74787.0
2016-12-07 10:00:00,54.47,54.99,54.42,54.68,94623.0,47.8817,48.3388,47.8377,48.0663,94623.0
2016-12-07 10:30:00,54.7,54.73,54.3,54.4,35361.0,48.0839,48.1103,47.7323,47.8202,35361.0
2016-12-07 11:00:00,54.4,54.77,54.4,54.69,26480.0,47.8202,48.1454,47.8202,48.0751,26480.0
2016-12-07 11:30:00,54.67,54.82,54.43,54.47,36602.0,48.0575,48.1894,47.8465,47.8817,36602.0
2016-12-07 12:00:00,54.51,54.58,54.42,54.43,27990.0,47.9169,47.9784,47.8377,47.8465,27990.0
2016-12-07 12:30:00,54.41,54.48,54.35,54.39,19369.0,47.829,47.8905,47.7762,47.8114,19369.0
2016-12-07 13:00:00,54.42,54.42,54.11,54.11,40981.0,47.8377,47.8377,47.5652,47.5652,40981.0
2016-12-07 13:30:00,54.11,54.72,54.1,54.72,92270.0,47.5652,48.1015,47.5565,48.1015,92270.0
2016-12-07 14:00:00,54.71,54.71,54.37,54.39,51244.0,48.0927,48.0927,47.7938,47.8114,51244.0
2016-12-07 14:30:00,54.39,54.45,54.28,54.45,53980.0,47.8114,47.8641,47.7147,47.8641,53980.0
2016-12-07 15:00:00,54.45,54.79,54.4,54.72,63500.0,47.8641,48.163,47.8202,48.1015,63500.0
2016-12-07 15:30:00,54.72,54.72,54.44,54.59,212028.0,48.1015,48.1015,47.8553,47.9872,212028.0
2016-12-08 09:30:00,54.67,55.23,54.24,55.23,111296.0,48.0575,48.5498,47.6795,48.5498,111296.0
2016-12-08 10:00:00,55.22,55.31,55.06,55.26,76344.0,48.541,48.6201,48.4003,48.5761,76344.0
2016-12-08 10:30:00,55.24,55.48,55.23,55.32,80836.0,48.5586,48.7695,48.5498,48.6289,80836.0
2016-12-08 11:00:00,55.32,55.44,55.3,55.37,73788.0,48.6289,48.7344,48.6113,48.6728,73788.0
2016-12-08 11:30:00,55.36,55.38,55.2,55.24,26529.0,48.6641,48.6816,48.5234,48.5586,26529.0
2016-12-08 12:00:00,55.24,55.32,55.11,55.3,21717.0,48.5586,48.6289,48.4443,48.6113,21717.0
2016-12-08 12:30:00,55.29,55.56,55.29,55.56,63656.0,48.6025,48.8399,48.6025,48.8399,63656.0
2016-12-08 13:00:00,55.56,55.67,55.53,55.63,32497.0,48.8399,48.9366,48.8135,48.9014,32497.0
2016-12-08 13:30:00,55.66,55.85,55.64,55.79,41167.0,48.9278,49.0948,48.9102,49.042,41167.0
2016-12-08 14:00:00,55.77,55.77,55.58,55.64,74225.0,49.0245,49.0245,48.8574,48.9102,74225.0
2016-12-08 14:30:00,55.64,55.76,55.57,55.71,39000.0,48.9102,49.0157,48.8487,48.9717,39000.0
2016-12-08 15:00:00,55.71,55.77,55.45,55.45,71788.0,48.9717,49.0245,48.7432,48.7432,71788.0
2016-12-08 15:30:00,55.46,55.68,55.45,55.67,189867.0,48.752,48.9453,48.7432,48.9366,189867.0
2016-12-09 09:30:00,55.75,55.92,55.43,55.71,50242.0,49.0069,49.1563,48.7256,48.9717,50242.0
2016-12-09 10:00:00,55.73,55.83,55.66,55.77,73668.0,48.9893,49.0772,48.9278,49.0245,73668.0
2016-12-09 10:30:00,55.77,55.78,55.59,55.61,52454.0,49.0245,49.0333,48.8662,48.8838,52454.0
2016-12-09 11:00:00,55.61,55.79,55.54,55.78,56337.0,48.8838,49.042,48.8223,49.0333,56337.0
2016-12-09 11:30:00,55.77,55.83,55.63,55.71,29665.0,49.0245,49.0772,48.9014,48.9717,29665.0
2016-12-09 12:00:00,55.71,55.76,55.67,55.67,41474.0,48.9717,49.0157,48.9366,48.9366,41474.0
2016-12-09 12:30:00,55.67,55.72,55.46,55.72,45760.0,48.9366,48.9805,48.752,48.9805,45760.0
2016-12-09 13:00:00,55.7,55.83,55.65,55.78,20019.0,48.9629,49.0772,48.919,49.0333,20019.0
2016-12-09 13:30:00,55.8,55.94,55.77,55.85,17847.0,49.0508,49.1739,49.0245,49.0948,17847.0
2016-12-09 14:00:00,55.86,55.97,55.81,55.82,32203.0,49.1036,49.2003,49.0596,49.0684,32203.0
2016-12-09 14:30:00,55.81,56.09,55.81,56.01,61603.0,49.0596,49.3058,49.0596,49.2354,61603.0
2016-12-09 15:00:00,56.01,56.06,56.0,56.03,119442.0,49.2354,49.2794,49.2266,49.253,119442.0
2016-12-09 15:30:00,56.03,56.13,55.99,56.02,220032.0,49.253,49.3409,49.2179,49.2442,220032.0
2016-12-12 09:30:00,55.75,55.82,55.01,55.45,91923.0,49.0069,49.0684,48.3564,48.7432,91923.0
2016-12-12 10:00:00,55.46,55.56,55.32,55.48,40001.0,48.752,48.8399,48.6289,48.7695,40001.0
2016-12-12 10:30:00,55.48,55.69,55.48,55.57,47936.0,48.7695,48.9541,48.7695,48.8487,47936.0
2016-12-12 11:00:00,55.57,55.59,55.21,55.22,42845.0,48.8487,48.8662,48.5322,48.541,42845.0
2016-12-12 11:30:00,55.22,55.23,54.98,55.07,43295.0,48.541,48.5498,48.33,48.4091,43295.0
2016-12-12 12:00:00,55.07,55.07,54.9,54.94,26077.0,48.4091,48.4091,48.2597,48.2949,26077.0
2016-12-12 12:30:00,54.93,55.2,54.91,55.06,49926.0,48.2861,48.5234,48.2685,48.4003,49926.0
2016-12-12 13:00:00,55.05,55.08,54.99,55.0,36175.0,48.3915,48.4179,48.3388,48.3476,36175.0
2016-12-12 13:30:00,55.01,55.01,54.82,54.88,28940.0,48.3564,48.3564,48.1894,48.2421,28940.0
2016-12-12 14:00:00,54.9,55.0,54.89,54.93,31556.0,48.2597,48.3476,48.2509,48.2861,31556.0
2016-12-12 14:30:00,54.93,54.95,54.84,54.95,41468.0,48.2861,48.3036,48.2069,48.3036,41468.0
2016-12-12 15:00:00,54.95,55.13,54.95,55.06,33602.0,48.3036,48.4619,48.3036,48.4003,33602.0
2016-12-12 15:30:00,55.05,55.12,54.99,55.0,134781.0,48.3915,48.4531,48.3388,48.3476,134781.0
2016-12-13 09:30:00,55.23,55.74,55.17,55.28,63856.0,48.5498,48.9981,48.497,48.5937,63856.0
2016-12-13 10:00:00,55.28,55.3,55.15,55.18,51592.0,48.5937,48.6113,48.4795,48.5058,51592.0
2016-12-13 10:30:00,55.18,55.24,55.03,55.1,28582.0,48.5058,48.5586,48.374,48.4355,28582.0
2016-12-13 11:00:00,55.11,55.44,55.11,55.35,35086.0,48.4443,48.7344,48.4443,48.6553,35086.0
2016-12-13 11:30:00,55.35,55.45,55.26,55.44,26760.0,48.6553,48.7432,48.5761,48.7344,26760.0
2016-12-13 12:00:00,55.44,55.52,55.41,55.41,26346.0,48.7344,48.8047,48.708,48.708,26346.0
2016-12-13 12:30:00,55.42,55.51,55.39,55.48,21801.0,48.7168,48.7959,48.6904,48.7695,21801.0
2016-12-13 13:00:00,55.47,55.56,55.47,55.53,31161.0,48.7607,48.8399,48.7607,48.8135,31161.0
2016-12-13 13:30:00,55.53,55.54,55.34,55.36,40368.0,48.8135,48.8223,48.6465,48.6641,40368.0
2016-12-13 14:00:00,55.36,55.36,55.15,55.15,57739.0,48.6641,48.6641,48.4795,48.4795,57739.0
2016-12-13 14:30:00,55.14,55.33,55.11,55.32,49638.0,48.4707,48.6377,48.4443,48.6289,49638.0
2016-12-13 15:00:00,55.32,55.41,55.22,55.22,82421.0,48.6289,48.708,48.541,48.541,82421.0
2016-12-13 15:30:00,55.22,55.29,55.1,55.18,148458.0,48.541,48.6025,48.4355,48.5058,148458.0
2016-12-14 09:30:00,55.1,55.48,54.85,55.01,22852.0,48.4355,48.7695,48.2157,48.3564,22852.0
2016-12-14 10:00:00,55.0,55.02,54.73,54.85,51946.0,48.3476,48.3652,48.1103,48.2157,51946.0
2016-12-14 10:30:00,54.91,54.99,54.71,54.8,76880.0,48.2685,48.3388,48.0927,48.1718,76880.0
2016-12-14 11:00:00,54.82,54.82,54.71,54.8,64797.0,48.1894,48.1894,48.0927,48.1718,64797.0
2016-12-14 11:30:00,54.8,54.87,54.58,54.64,26856.0,48.1718,48.2333,47.9784,48.0311,26856.0
2016-12-14 12:00:00,54.65,54.71,54.58,54.62,51356.0,48.0399,48.0927,47.9784,48.0136,51356.0
2016-12-14 12:30:00,54.61,54.64,54.57,54.62,50472.0,48.0048,48.0311,47.9696,48.0136,50472.0
2016-12-14 13:00:00,54.62,54.66,54.58,54.61,57532.0,48.0136,48.0487,47.9784,48.0048,57532.0
2016-12-14 13:30:00,54.61,54.62,54.56,54.61,54616.0,48.0048,48.0136,47.9608,48.0048,54616.0
2016-12-14 14:00:00,54.6,54.69,54.23,54.23,76474.0,47.996,48.0751,47.6707,47.6707,76474.0
2016-12-14 14:30:00,54.23,54.35,54.15,54.15,32749.0,47.6707,47.7762,47.6004,47.6004,32749.0
2016-12-14 15:00:00,54.19,54.26,53.86,53.99,44471.0,47.6356,47.6971,47.3455,47.4598,44471.0
2016-12-14 15:30:00,54.0,54.16,53.78,53.79,171774.0,47.4685,47.6092,47.2752,47.2839,171774.0
2016-12-15 09:30:00,53.86,54.03,53.25,53.47,119826.0,47.3455,47.4949,46.8093,47.0027,119826.0
2016-12-15 10:00:00,53.48,53.88,53.48,53.68,96464.0,47.0114,47.3631,47.0114,47.1873,96464.0
2016-12-15 10:30:00,53.68,53.97,53.59,53.74,77702.0,47.1873,47.4422,47.1081,47.24,77702.0
2016-12-15 11:00:00,53.75,53.83,53.57,53.57,79243.0,47.2488,47.3191,47.0906,47.0906,79243.0
2016-12-15 11:30:00,53.56,53.64,53.44,53.59,132787.0,47.0818,47.1521,46.9763,47.1081,132787.0
2016-12-15 12:00:00,53.59,53.59,53.36,53.39,94299.0,47.1081,47.1081,46.906,46.9323,94299.0
2016-12-15 12:30:00,53.38,53.43,53.08,53.12,75389.0,46.9235,46.9675,46.6598,46.695,75389.0
2016-12-15 13:00:00,53.13,53.23,53.02,53.03,75652.0,46.7038,46.7917,46.6071,46.6159,75652.0
2016-12-15 13:30:00,53.03,53.08,52.74,52.76,93874.0,46.6159,46.6598,46.3609,46.3785,93874.0
2016-12-15 14:00:00,52.77,52.87,52.67,52.73,98080.0,46.3873,46.4752,46.2994,46.3522,98080.0
2016-12-15 14:30:00,52.72,52.82,52.6,52.66,110353.0,46.3434,46.4313,46.2379,46.2906,110353.0
2016-12-15 15:00:00,52.67,52.76,52.6,52.61,155069.0,46.2994,46.3785,46.2379,46.2467,155069.0
2016-12-15 15:30:00,52.61,52.75,52.52,52.53,280921.0,46.2467,46.3697,46.1676,46.1763,280921.0
2016-12-16 09:30:00,52.0,52.46,51.86,52.06,203665.0,45.7105,46.1148,45.5874,45.7632,203665.0
2016-12-16 10:00:00,52.06,52.26,52.0,52.14,182986.0,45.7632,45.939,45.7105,45.8335,182986.0
2016-12-16 10:30:00,52.16,52.52,52.16,52.32,82629.0,45.8511,46.1676,45.8511,45.9917,82629.0
2016-12-16 11:00:00,52.32,52.52,52.22,52.3,105938.0,45.9917,46.1676,45.9038,45.9742,105938.0
2016-12-16 11:30:00,52.3,52.35,52.03,52.05,165564.0,45.9742,46.0181,45.7368,45.7544,165564.0
2016-12-16 12:00:00,52.05,52.11,51.9,51.97,82586.0,45.7544,45.8071,45.6225,45.6841,82586.0
2016-12-16 12:30:00,51.97,52.09,51.88,51.89,64026.0,45.6841,45.7896,45.605,45.6138,64026.0
2016-12-16 13:00:00,51.9,51.91,51.78,51.78,76211.0,45.6225,45.6313,45.5171,45.5171,76211.0
2016-12-16 13:30:00,51.79,52.0,51.78,51.81,88081.0,45.5259,45.7105,45.5171,45.5434,88081.0
2016-12-16 14:00:00,51.82,52.03,51.77,52.0,123501.0,45.5522,45.7368,45.5083,45.7105,123501.0
2016-12-16 14:30:00,52.0,52.15,51.94,52.15,116472.0,45.7105,45.8423,45.6577,45.8423,116472.0
2016-12-16 15:00:00,52.14,52.14,52.01,52.03,121743.0,45.8335,45.8335,45.7192,45.7368,121743.0
2016-12-16 15:30:00,52.02,52.04,51.81,51.85,340239.0,45.728,45.7456,45.5434,45.5786,340239.0
2016-12-19 09:30:00,52.24,52.71,52.07,52.62,55054.0,45.9214,46.3346,45.772,46.2555,55054.0
2016-12-19 10:00:00,52.63,52.63,52.45,52.48,24689.0,46.2643,46.2643,46.106,46.1324,24689.0
2016-12-19 10:30:00,52.51,52.83,52.49,52.82,142414.0,46.1588,46.4401,46.1412,46.4313,142414.0
2016-12-19 11:00:00,52.82,53.01,52.65,52.72,64556.0,46.4313,46.5983,46.2818,46.3434,64556.0
2016-12-19 11:30:00,52.73,52.79,52.41,52.59,36648.0,46.3522,46.4049,46.0709,46.2291,36648.0
2016-12-19 12:00:00,52.59,52.86,52.53,52.75,28894.0,46.2291,46.4664,46.1763,46.3697,28894.0
2016-12-19 12:30:00,52.78,52.78,52.68,52.75,42592.0,46.3961,46.3961,46.3082,46.3697,42592.0
2016-12-19 13:00:00,52.75,52.81,52.67,52.68,37091.0,46.3697,46.4225,46.2994,46.3082,37091.0
2016-12-19 13:30:00,52.68,52.73,52.44,52.51,39830.0,46.3082,46.3522,46.0972,46.1588,39830.0
2016-12-19 14:00:00,52.51,52.53,52.36,52.36,37282.0,46.1588,46.1763,46.0269,46.0269,37282.0
2016-12-19 14:30:00,52.36,52.37,52.23,52.25,46262.0,46.0269,46.0357,45.9126,45.9302,46262.0
2016-12-19 15:00:00,52.26,52.26,52.07,52.23,48703.0,45.939,45.939,45.772,45.9126,48703.0
2016-12-19 15:30:00,52.23,52.27,52.14,52.26,111187.0,45.9126,45.9478,45.8335,45.939,111187.0
2016-12-20 09:30:00,52.32,52.35,52.05,52.12,35391.0,45.9917,46.0181,45.7544,45.8159,35391.0
2016-12-20 10:00:00,52.11,52.38,52.08,52.31,78662.0,45.8071,46.0445,45.7808,45.983,78662.0
2016-12-20 10:30:00,52.31,52.38,52.27,52.29,50846.0,45.983,46.0445,45.9478,45.9654,50846.0
2016-12-20 11:00:00,52.28,52.38,52.24,52.38,29640.0,45.9566,46.0445,45.9214,46.0445,29640.0
2016-12-20 11:30:00,52.4,52.4,52.24,52.34,32784.0,46.0621,46.0621,45.9214,46.0093,32784.0
2016-12-20 12:00:00,52.33,52.44,52.32,52.35,46657.0,46.0005,46.0972,45.9917,46.0181,46657.0
2016-12-20 12:30:00,52.35,52.39,52.3,52.31,18837.0,46.0181,46.0533,45.9742,45.983,18837.0
2016-12-20 13:00:00,52.31,52.42,52.29,52.37,25615.0,45.983,46.0797,45.9654,46.0357,25615.0
2016-12-20 13:30:00,52.37,52.4,52.31,52.33,19732.0,46.0357,46.0621,45.983,46.0005,19732.0
2016-12-20 14:00:00,52.34,52.34,52.25,52.26,24241.0,46.0093,46.0093,45.9302,45.939,24241.0
2016-12-20 14:30:00,52.26,52.26,52.19,52.26,20249.0,45.939,45.939,45.8775,45.939,20249.0
2016-12-20 15:00:00,52.27,52.4,52.25,52.37,25156.0,45.9478,46.0621,45.9302,46.0357,25156.0
2016-12-20 15:30:00,52.37,52.42,52.32,52.37,71720.0,46.0357,46.0797,45.9917,46.0357,71720.0
2016-12-21 09:30:00,52.36,52.62,52.36,52.6,22587.0,46.0269,46.2555,46.0269,46.2379,22587.0
2016-12-21 10:00:00,52.57,52.63,52.46,52.56,68942.0,46.2115,46.2643,46.1148,46.2027,68942.0
2016-12-21 10:30:00,52.57,52.65,52.47,52.56,60916.0,46.2115,46.2818,46.1236,46.2027,60916.0
2016-12-21 11:00:00,52.55,52.61,52.46,52.48,46995.0,46.1939,46.2467,46.1148,46.1324,46995.0
2016-12-21 11:30:00,52.48,52.63,52.47,52.6,27306.0,46.1324,46.2643,46.1236,46.2379,27306.0
2016-12-21 12:00:00,52.6,52.68,52.58,52.68,18881.0,46.2379,46.3082,46.2203,46.3082,18881.0
2016-12-21 12:30:00,52.7,52.76,52.69,52.72,18801.0,46.3258,46.3785,46.317,46.3434,18801.0
2016-12-21 13:00:00,52.72,52.73,52.62,52.64,25062.0,46.3434,46.3522,46.2555,46.273,25062.0
2016-12-21 13:30:00,52.66,52.71,52.62,52.64,21250.0,46.2906,46.3346,46.2555,46.273,21250.0
2016-12-21 14:00:00,52.64,52.85,52.64,52.77,93433.0,46.273,46.4576,46.273,46.3873,93433.0
2016-12-21 14:30:00,52.77,52.77,52.57,52.57,31544.0,46.3873,46.3873,46.2115,46.2115,31544.0
2016-12-21 15:00:00,52.56,52.81,52.56,52.8,39025.0,46.2027,46.4225,46.2027,46.4137,39025.0
2016-12-21 15:30:00,52.8,52.9,52.76,52.88,196295.0,46.4137,46.5016,46.3785,46.484,196295.0
2016-12-22 09:30:00,52.9,52.9,52.15,52.41,81311.0,46.5016,46.5016,45.8423,46.0709,81311.0
2016-12-22 10:00:00,52.37,52.37,51.9,51.98,108284.0,46.0357,46.0357,45.6225,45.6929,108284.0
2016-12-22 10:30:00,51.97,52.01,51.85,51.98,38406.0,45.6841,45.7192,45.5786,45.6929,38406.0
2016-12-22 11:00:00,51.98,52.06,51.94,52.04,25412.0,45.6929,45.7632,45.6577,45.7456,25412.0
2016-12-22 11:30:00,52.05,52.28,52.05,52.24,64421.0,45.7544,45.9566,45.7544,45.9214,64421.0
2016-12-22 12:00:00,52.24,52.3,52.15,52.19,15343.0,45.9214,45.9742,45.8423,45.8775,15343.0
2016-12-22 12:30:00,52.19,52.38,52.17,52.3,26840.0,45.8775,46.0445,45.8599,45.9742,26840.0
2016-12-22 13:00:00,52.3,52.3,52.15,52.18,16952.0,45.9742,45.9742,45.8423,45.8687,16952.0
2016-12-22 13:30:00,52.19,52.25,52.13,52.21,18535.0,45.8775,45.9302,45.8247,45.8951,18535.0
2016-12-22 14:00:00,52.2,52.21,52.15,52.16,24534.0,45.8863,45.8951,45.8423,45.8511,24534.0
2016-12-22 14:30:00,52.16,52.3,52.15,52.3,22232.0,45.8511,45.9742,45.8423,45.9742,22232.0
2016-12-22 15:00:00,52.31,52.33,52.17,52.2,34569.0,45.983,46.0005,45.8599,45.8863,34569.0
2016-12-22 15:30:00,52.21,52.22,52.07,52.09,134440.0,45.8951,45.9038,45.772,45.7896,134440.0
2016-12-23 09:30:00,52.28,52.5,52.11,52.37,32496.0,45.9566,46.15,45.8071,46.0357,32496.0
2016-12-23 10:00:00,52.33,52.57,52.32,52.57,33684.0,46.0005,46.2115,45.9917,46.2115,33684.0
2016-12-23 10:30:00,52.58,52.67,52.54,52.57,33702.0,46.2203,46.2994,46.1851,46.2115,33702.0
2016-12-23 11:00:00,52.57,52.67,52.48,52.65,32356.0,46.2115,46.2994,46.1324,46.2818,32356.0
2016-12-23 11:30:00,52.67,52.67,52.54,52.56,24802.0,46.2994,46.2994,46.1851,46.2027,24802.0
2016-12-23 12:00:00,52.54,52.58,52.47,52.5,15801.0,46.1851,46.2203,46.1236,46.15,15801.0
2016-12-23 12:30:00,52.48,52.56,52.48,52.49,11772.0,46.1324,46.2027,46.1324,46.1412,11772.0
2016-12-23 13:00:00,52.5,52.55,52.48,52.53,13260.0,46.15,46.1939,46.1324,46.1763,13260.0
2016-12-23 13:30:00,52.53,52.61,52.5,52.6,21774.0,46.1763,46.2467,46.15,46.2379,21774.0
2016-12-23 14:00:00,52.6,52.68,52.58,52.67,12455.0,46.2379,46.3082,46.2203,46.2994,12455.0
2016-12-23 14:30:00,52.66,52.68,52.64,52.66,15743.0,46.2906,46.3082,46.273,46.2906,15743.0
2016-12-23 15:00:00,52.67,52.69,52.61,52.61,26844.0,46.2994,46.317,46.2467,46.2467,26844.0
2016-12-23 15:30:00,52.62,52.62,52.52,52.58,83366.0,46.2555,46.2555,46.1676,46.2203,83366.0
2016-12-27 09:30:00,52.76,53.05,52.76,52.9,17987.0,46.3785,46.6335,46.3785,46.5016,17987.0
2016-12-27 10:00:00,52.92,53.19,52.91,53.14,51947.0,46.5192,46.7565,46.5104,46.7126,51947.0
2016-12-27 10:30:00,53.17,53.21,52.89,53.05,39477.0,46.7389,46.7741,46.4928,46.6335,39477.0
2016-12-27 11:00:00,53.04,53.14,53.04,53.09,22541.0,46.6247,46.7126,46.6247,46.6686,22541.0
2016-12-27 11:30:00,53.07,53.11,53.0,53.01,18279.0,46.651,46.6862,46.5895,46.5983,18279.0
2016-12-27 12:00:00,53.01,53.01,52.83,52.86,11189.0,46.5983,46.5983,46.4401,46.4664,11189.0
2016-12-27 12:30:00,52.83,52.9,52.8,52.89,12165.0,46.4401,46.5016,46.4137,46.4928,12165.0
2016-12-27 13:00:00,52.89,52.99,52.89,52.99,14606.0,46.4928,46.5807,46.4928,46.5807,14606.0
2016-12-27 13:30:00,52.97,53.01,52.93,53.01,16393.0,46.5631,46.5983,46.528,46.5983,16393.0
2016-12-27 14:00:00,53.02,53.09,53.01,53.07,16423.0,46.6071,46.6686,46.5983,46.651,16423.0
2016-12-27 14:30:00,53.08,53.11,52.93,52.94,19285.0,46.6598,46.6862,46.528,46.5368,19285.0
2016-12-27 15:00:00,52.92,52.99,52.92,52.94,19906.0,46.5192,46.5807,46.5192,46.5368,19906.0
2016-12-27 15:30:00,52.95,52.97,52.85,52.89,52464.0,46.5455,46.5631,46.4576,46.4928,52464.0
2016-12-28 09:30:00,53.08,53.2,52.96,52.96,17719.0,46.6598,46.7653,46.5543,46.5543,17719.0
2016-12-28 10:00:00,52.92,52.92,52.43,52.54,22319.0,46.5192,46.5192,46.0884,46.1851,22319.0
2016-12-28 10:30:00,52.56,52.79,52.54,52.78,35643.0,46.2027,46.4049,46.1851,46.3961,35643.0
2016-12-28 11:00:00,52.78,52.87,52.73,52.85,25215.0,46.3961,46.4752,46.3522,46.4576,25215.0
2016-12-28 11:30:00,52.86,52.99,52.83,52.84,20814.0,46.4664,46.5807,46.4401,46.4489,20814.0
2016-12-28 12:00:00,52.83,52.83,52.57,52.62,12998.0,46.4401,46.4401,46.2115,46.2555,12998.0
2016-12-28 12:30:00,52.65,52.65,52.47,52.5,14219.0,46.2818,46.2818,46.1236,46.15,14219.0
2016-12-28 13:00:00,52.49,52.58,52.46,52.52,24088.0,46.1412,46.2203,46.1148,46.1676,24088.0
2016-12-28 13:30:00,52.5,52.56,52.46,52.47,18646.0,46.15,46.2027,46.1148,46.1236,18646.0
2016-12-28 14:00:00,52.47,52.5,52.4,52.43,20254.0,46.1236,46.15,46.0621,46.0884,20254.0
2016-12-28 14:30:00,52.43,52.49,52.31,52.34,20390.0,46.0884,46.1412,45.983,46.0093,20390.0
2016-12-28 15:00:00,52.33,52.4,52.27,52.33,40136.0,46.0005,46.0621,45.9478,46.0005,40136.0
2016-12-28 15:30:00,52.33,52.33,52.18,52.22,89676.0,46.0005,46.0005,45.8687,45.9038,89676.0
2016-12-29 09:30:00,52.07,52.54,52.07,52.44,26201.0,45.9477,46.3625,45.9477,46.2742,26201.0
2016-12-29 10:00:00,52.44,52.48,52.29,52.37,18631.0,46.2742,46.3095,46.1419,46.2125,18631.0
2016-12-29 10:30:00,52.41,52.49,52.33,52.39,28972.0,46.2478,46.3183,46.1772,46.2301,28972.0
2016-12-29 11:00:00,52.39,52.4,52.2,52.27,49478.0,46.2301,46.2389,46.0624,46.1242,49478.0
2016-12-29 11:30:00,52.28,52.31,52.17,52.21,20743.0,46.133,46.1595,46.036,46.0713,20743.0
2016-12-29 12:00:00,52.2,52.23,52.09,52.2,18092.0,46.0624,46.0889,45.9654,46.0624,18092.0
2016-12-29 12:30:00,52.17,52.27,52.15,52.16,17236.0,46.036,46.1242,46.0183,46.0271,17236.0
2016-12-29 13:00:00,52.17,52.18,52.12,52.18,15368.0,46.036,46.0448,45.9918,46.0448,15368.0
2016-12-29 13:30:00,52.18,52.23,52.14,52.22,19705.0,46.0448,46.0889,46.0095,46.0801,19705.0
2016-12-29 14:00:00,52.22,52.31,52.22,52.24,18749.0,46.0801,46.1595,46.0801,46.0977,18749.0
2016-12-29 14:30:00,52.24,52.25,52.17,52.2,18596.0,46.0977,46.1066,46.036,46.0624,18596.0
2016-12-29 15:00:00,52.2,52.22,52.11,52.13,20166.0,46.0624,46.0801,45.983,46.0007,20166.0
2016-12-29 15:30:00,52.14,52.18,52.07,52.09,125930.0,46.0095,46.0448,45.9477,45.9654,125930.0
2016-12-30 09:30:00,52.31,52.36,51.9,51.92,16192.0,46.1595,46.2036,45.7977,45.8154,16192.0
2016-12-30 10:00:00,51.88,52.04,51.8,52.01,34718.0,45.7801,45.9213,45.7095,45.8948,34718.0
2016-12-30 10:30:00,52.01,52.13,52.01,52.05,17376.0,45.8948,46.0007,45.8948,45.9301,17376.0
2016-12-30 11:00:00,52.04,52.14,52.0,52.12,13616.0,45.9213,46.0095,45.886,45.9918,13616.0
2016-12-30 11:30:00,52.11,52.19,52.1,52.13,18527.0,45.983,46.0536,45.9742,46.0007,18527.0
2016-12-30 12:00:00,52.13,52.18,52.1,52.1,14001.0,46.0007,46.0448,45.9742,45.9742,14001.0
2016-12-30 12:30:00,52.09,52.13,51.95,52.01,12355.0,45.9654,46.0007,45.8418,45.8948,12355.0
2016-12-30 13:00:00,52.03,52.12,51.99,52.11,7402.0,45.9124,45.9918,45.8771,45.983,7402.0
2016-12-30 13:30:00,52.09,52.1,51.93,51.93,7554.0,45.9654,45.9742,45.8242,45.8242,7554.0
2016-12-30 14:00:00,51.91,51.91,51.68,51.71,24594.0,45.8065,45.8065,45.6036,45.6301,24594.0
2016-12-30 14:30:00,51.7,51.79,51.55,51.61,11485.0,45.6212,45.7007,45.4889,45.5418,11485.0
2016-12-30 15:00:00,51.6,51.71,51.53,51.69,22047.0,45.533,45.6301,45.4712,45.6124,22047.0
2016-12-30 15:30:00,51.68,51.68,51.38,51.56,78942.0,45.6036,45.6036,45.3389,45.4977,78942.0
2017-01-03 09:30:00,52.07,52.14,51.64,51.76,62229.0,45.9477,46.0095,45.5683,45.6742,62229.0
2017-01-03 10:00:00,51.76,52.32,51.72,52.28,26686.0,45.6742,46.1683,45.6389,46.133,26686.0
2017-01-03 10:30:00,52.29,52.36,51.81,51.81,31868.0,46.1419,46.2036,45.7183,45.7183,31868.0
2017-01-03 11:00:00,51.81,51.92,51.71,51.77,18787.0,45.7183,45.8154,45.6301,45.683,18787.0
2017-01-03 11:30:00,51.76,51.77,51.49,51.66,28455.0,45.6742,45.683,45.4359,45.5859,28455.0
2017-01-03 12:00:00,51.68,51.79,51.63,51.72,21149.0,45.6036,45.7007,45.5595,45.6389,21149.0
2017-01-03 12:30:00,51.7,51.81,51.68,51.75,24500.0,45.6212,45.7183,45.6036,45.6654,24500.0
2017-01-03 13:00:00,51.76,51.76,51.63,51.66,29812.0,45.6742,45.6742,45.5595,45.5859,29812.0
2017-01-03 13:30:00,51.68,51.72,51.55,51.65,32049.0,45.6036,45.6389,45.4889,45.5771,32049.0
2017-01-03 14:00:00,51.65,51.8,51.64,51.74,28233.0,45.5771,45.7095,45.5683,45.6565,28233.0
2017-01-03 14:30:00,51.72,51.84,51.68,51.8,53800.0,45.6389,45.7448,45.6036,45.7095,53800.0
2017-01-03 15:00:00,51.8,51.89,51.71,51.84,51865.0,45.7095,45.7889,45.6301,45.7448,51865.0
2017-01-03 15:30:00,51.83,52.01,51.74,51.98,144917.0,45.7359,45.8948,45.6565,45.8683,144917.0
2017-01-04 09:30:00,51.99,52.45,51.61,51.61,84897.0,45.8771,46.283,45.5418,45.5418,84897.0
2017-01-04 10:00:00,51.66,52.1,51.64,51.93,284222.0,45.5859,45.9742,45.5683,45.8242,284222.0
2017-01-04 10:30:00,51.96,52.09,51.9,51.96,61928.0,45.8507,45.9654,45.7977,45.8507,61928.0
2017-01-04 11:00:00,51.95,52.08,51.89,51.96,87754.0,45.8418,45.9566,45.7889,45.8507,87754.0
2017-01-04 11:30:00,51.98,52.32,51.98,52.32,40387.0,45.8683,46.1683,45.8683,46.1683,40387.0
2017-01-04 12:00:00,52.32,52.36,52.09,52.14,58986.0,46.1683,46.2036,45.9654,46.0095,58986.0
2017-01-04 12:30:00,52.14,52.17,52.03,52.04,45773.0,46.0095,46.036,45.9124,45.9213,45773.0
2017-01-04 13:00:00,52.05,52.05,51.86,51.86,36262.0,45.9301,45.9301,45.7624,45.7624,36262.0
2017-01-04 13:30:00,51.86,52.02,51.85,52.01,41299.0,45.7624,45.9036,45.7536,45.8948,41299.0
2017-01-04 14:00:00,52.01,52.01,51.91,51.94,46928.0,45.8948,45.8948,45.8065,45.833,46928.0
2017-01-04 14:30:00,51.97,52.07,51.9,52.07,51034.0,45.8595,45.9477,45.7977,45.9477,51034.0
2017-01-04 15:00:00,52.07,52.2,51.99,52.0,63701.0,45.9477,46.0624,45.8771,45.886,63701.0
2017-01-04 15:30:00,51.99,52.02,51.83,51.85,225464.0,45.8771,45.9036,45.7359,45.7536,225464.0
2017-01-05 09:30:00,52.16,52.71,52.04,52.54,166234.0,46.0271,46.5125,45.9213,46.3625,166234.0
2017-01-05 10:00:00,52.53,52.77,52.43,52.76,73531.0,46.3536,46.5654,46.2654,46.5566,73531.0
2017-01-05 10:30:00,52.77,52.77,52.34,52.4,127493.0,46.5654,46.5654,46.186,46.2389,127493.0
2017-01-05 11:00:00,52.39,52.44,52.22,52.35,99849.0,46.2301,46.2742,46.0801,46.1948,99849.0
2017-01-05 11:30:00,52.37,52.45,51.94,52.0,116028.0,46.2125,46.283,45.833,45.886,116028.0
2017-01-05 12:00:00,51.99,52.19,51.94,52.18,101786.0,45.8771,46.0536,45.833,46.0448,101786.0
2017-01-05 12:30:00,52.18,52.53,52.15,52.51,133217.0,46.0448,46.3536,46.0183,46.336,133217.0
2017-01-05 13:00:00,52.51,52.7,52.42,52.43,78938.0,46.336,46.5037,46.2566,46.2654,78938.0
2017-01-05 13:30:00,52.43,52.45,52.22,52.36,40242.0,46.2654,46.283,46.0801,46.2036,40242.0
2017-01-05 14:00:00,52.37,52.62,52.36,52.58,62956.0,46.2125,46.4331,46.2036,46.3978,62956.0
2017-01-05 14:30:00,52.59,52.69,52.54,52.67,86385.0,46.4066,46.4948,46.3625,46.4772,86385.0
2017-01-05 15:00:00,52.67,52.71,52.59,52.62,75119.0,46.4772,46.5125,46.4066,46.4331,75119.0
2017-01-05 15:30:00,52.62,52.62,52.45,52.5,159098.0,46.4331,46.4331,46.283,46.3272,159098.0
2017-01-06 09:30:00,52.14,52.46,52.13,52.44,71177.0,46.0095,46.2919,46.0007,46.2742,71177.0
2017-01-06 10:00:00,52.43,52.6,52.34,52.55,112623.0,46.2654,46.4154,46.186,46.3713,112623.0
2017-01-06 10:30:00,52.57,52.62,52.38,52.49,89622.0,46.3889,46.4331,46.2213,46.3183,89622.0
2017-01-06 11:00:00,52.5,52.56,52.41,52.42,126193.0,46.3272,46.3801,46.2478,46.2566,126193.0
2017-01-06 11:30:00,52.43,52.52,52.41,52.51,74832.0,46.2654,46.3448,46.2478,46.336,74832.0
2017-01-06 12:00:00,52.51,52.53,52.38,52.39,39397.0,46.336,46.3536,46.2213,46.2301,39397.0
2017-01-06 12:30:00,52.38,52.45,52.34,52.43,36633.0,46.2213,46.283,46.186,46.2654,36633.0
2017-01-06 13:00:00,52.46,52.52,52.42,52.49,41548.0,46.2919,46.3448,46.2566,46.3183,41548.0
2017-01-06 13:30:00,52.49,52.55,52.42,52.44,46369.0,46.3183,46.3713,46.2566,46.2742,46369.0
2017-01-06 14:00:00,52.44,52.52,52.4,52.41,46138.0,46.2742,46.3448,46.2389,46.2478,46138.0
2017-01-06 14:30:00,52.42,52.52,52.39,52.4,68971.0,46.2566,46.3448,46.2301,46.2389,68971.0
2017-01-06 15:00:00,52.39,52.41,52.19,52.24,64596.0,46.2301,46.2478,46.0536,46.0977,64596.0
2017-01-06 15:30:00,52.23,52.26,52.13,52.15,202059.0,46.0889,46.1154,46.0007,46.0183,202059.0
2017-01-09 09:30:00,52.02,52.1,51.42,51.51,26104.0,45.9036,45.9742,45.3742,45.4536,26104.0
2017-01-09 10:00:00,51.5,51.72,51.36,51.69,32163.0,45.4447,45.6389,45.3212,45.6124,32163.0
2017-01-09 10:30:00,51.71,52.16,51.64,52.12,41696.0,45.6301,46.0271,45.5683,45.9918,41696.0
2017-01-09 11:00:00,52.1,52.12,51.95,52.07,33738.0,45.9742,45.9918,45.8418,45.9477,33738.0
2017-01-09 11:30:00,52.07,52.11,51.92,51.97,44534.0,45.9477,45.983,45.8154,45.8595,44534.0
2017-01-09 12:00:00,51.98,52.03,51.91,51.98,12982.0,45.8683,45.9124,45.8065,45.8683,12982.0
2017-01-09 12:30:00,51.97,52.23,51.9,52.17,108282.0,45.8595,46.0889,45.7977,46.036,108282.0
2017-01-09 13:00:00,52.16,52.17,52.01,52.05,25527.0,46.0271,46.036,45.8948,45.9301,25527.0
2017-01-09 13:30:00,52.03,52.04,51.92,51.98,21640.0,45.9124,45.9213,45.8154,45.8683,21640.0
2017-01-09 14:00:00,51.99,52.12,51.97,52.02,44130.0,45.8771,45.9918,45.8595,45.9036,44130.0
2017-01-09 14:30:00,52.0,52.01,51.87,51.97,24997.0,45.886,45.8948,45.7712,45.8595,24997.0
2017-01-09 15:00:00,51.97,52.02,51.92,51.98,40160.0,45.8595,45.9036,45.8154,45.8683,40160.0
2017-01-09 15:30:00,51.98,52.0,51.88,51.91,88316.0,45.8683,45.886,45.7801,45.8065,88316.0
2017-01-10 09:30:00,51.9,52.02,51.79,51.95,24145.0,45.7977,45.9036,45.7007,45.8418,24145.0
2017-01-10 10:00:00,51.96,52.0,51.76,51.81,41138.0,45.8507,45.886,45.6742,45.7183,41138.0
2017-01-10 10:30:00,51.84,52.12,51.8,52.08,32781.0,45.7448,45.9918,45.7095,45.9566,32781.0
2017-01-10 11:00:00,52.07,52.23,51.99,52.02,50569.0,45.9477,46.0889,45.8771,45.9036,50569.0
2017-01-10 11:30:00,52.01,52.16,51.94,52.14,53182.0,45.8948,46.0271,45.833,46.0095,53182.0
2017-01-10 12:00:00,52.12,52.14,52.03,52.11,29119.0,45.9918,46.0095,45.9124,45.983,29119.0
2017-01-10 12:30:00,52.13,52.13,51.76,51.81,37263.0,46.0007,46.0007,45.6742,45.7183,37263.0
2017-01-10 13:00:00,51.82,51.83,51.6,51.61,34771.0,45.7271,45.7359,45.533,45.5418,34771.0
2017-01-10 13:30:00,51.61,51.69,51.53,51.58,86079.0,45.5418,45.6124,45.4712,45.5153,86079.0
2017-01-10 14:00:00,51.58,51.59,51.41,51.43,28729.0,45.5153,45.5242,45.3653,45.383,28729.0
2017-01-10 14:30:00,51.42,51.54,51.42,51.51,26215.0,45.3742,45.48,45.3742,45.4536,26215.0
2017-01-10 15:00:00,51.51,51.74,51.51,51.67,79447.0,45.4536,45.6565,45.4536,45.5948,79447.0
2017-01-10 15:30:00,51.66,51.73,51.57,51.67,350314.0,45.5859,45.6477,45.5065,45.5948,350314.0
2017-01-11 09:30:00,51.94,51.94,51.67,51.81,40680.0,45.833,45.833,45.5948,45.7183,40680.0
2017-01-11 10:00:00,51.81,51.84,51.57,51.73,49515.0,45.7183,45.7448,45.5065,45.6477,49515.0
2017-01-11 10:30:00,51.72,51.85,51.61,51.61,63760.0,45.6389,45.7536,45.5418,45.5418,63760.0
2017-01-11 11:00:00,51.62,51.77,51.47,51.47,50250.0,45.5506,45.683,45.4183,45.4183,50250.0
2017-01-11 11:30:00,51.49,51.84,51.34,51.82,49345.0,45.4359,45.7448,45.3036,45.7271,49345.0
2017-01-11 12:00:00,51.83,51.84,51.41,51.49,34527.0,45.7359,45.7448,45.3653,45.4359,34527.0
2017-01-11 12:30:00,51.51,51.51,51.21,51.31,62661.0,45.4536,45.4536,45.1888,45.2771,62661.0
2017-01-11 13:00:00,51.3,51.34,51.19,51.23,43587.0,45.2683,45.3036,45.1712,45.2065,43587.0
2017-01-11 13:30:00,51.23,51.51,51.22,51.45,228971.0,45.2065,45.4536,45.1977,45.4006,228971.0
2017-01-11 14:00:00,51.45,51.77,51.4,51.72,96030.0,45.4006,45.683,45.3565,45.6389,96030.0
2017-01-11 14:30:00,51.73,51.8,51.71,51.8,70421.0,45.6477,45.7095,45.6301,45.7095,70421.0
2017-01-11 15:00:00,51.79,51.8,51.68,51.71,94682.0,45.7007,45.7095,45.6036,45.6301,94682.0
2017-01-11 15:30:00,51.71,51.72,51.54,51.68,238628.0,45.6301,45.6389,45.48,45.6036,238628.0
2017-01-12 09:30:00,51.71,51.95,51.28,51.41,86055.0,45.6301,45.8418,45.2506,45.3653,86055.0
2017-01-12 10:00:00,51.4,51.4,51.02,51.35,54937.0,45.3565,45.3565,45.0212,45.3124,54937.0
2017-01-12 10:30:00,51.34,51.36,51.02,51.02,80249.0,45.3036,45.3212,45.0212,45.0212,80249.0
2017-01-12 11:00:00,51.01,51.03,50.77,51.02,56150.0,45.0124,45.03,44.8006,45.0212,56150.0
2017-01-12 11:30:00,51.0,51.09,50.96,51.09,46774.0,45.0035,45.083,44.9682,45.083,46774.0
2017-01-12 12:00:00,51.09,51.24,51.08,51.08,51655.0,45.083,45.2153,45.0741,45.0741,51655.0
2017-01-12 12:30:00,51.1,51.5,51.04,51.45,109409.0,45.0918,45.4447,45.0388,45.4006,109409.0
2017-01-12 13:00:00,51.46,51.74,51.46,51.66,124104.0,45.4095,45.6565,45.4095,45.5859,124104.0
2017-01-12 13:30:00,51.66,51.71,51.61,51.71,148654.0,45.5859,45.6301,45.5418,45.6301,148654.0
2017-01-12 14:00:00,51.71,51.92,51.68,51.81,119606.0,45.6301,45.8154,45.6036,45.7183,119606.0
2017-01-12 14:30:00,51.82,52.04,51.8,52.04,136336.0,45.7271,45.9213,45.7095,45.9213,136336.0
2017-01-12 15:00:00,52.05,52.27,52.02,52.04,165659.0,45.9301,46.1242,45.9036,45.9213,165659.0
2017-01-12 15:30:00,52.04,52.31,52.04,52.23,347514.0,45.9213,46.1595,45.9213,46.0889,347514.0
2017-01-13 09:30:00,52.54,53.99,52.54,53.94,242735.0,46.3625,47.642,46.3625,47.5979,242735.0
2017-01-13 10:00:00,53.94,53.98,53.3,53.51,210064.0,47.5979,47.6332,47.0331,47.2184,210064.0
2017-01-13 10:30:00,53.51,53.65,53.45,53.56,112483.0,47.2184,47.342,47.1655,47.2625,112483.0
2017-01-13 11:00:00,53.56,53.68,53.55,53.66,144459.0,47.2625,47.3684,47.2537,47.3508,144459.0
2017-01-13 11:30:00,53.66,53.76,53.6,53.73,146639.0,47.3508,47.439,47.2978,47.4125,146639.0
2017-01-13 12:00:00,53.73,53.85,53.72,53.83,74954.0,47.4125,47.5184,47.4037,47.5008,74954.0
2017-01-13 12:30:00,53.84,53.89,53.75,53.89,41838.0,47.5096,47.5537,47.4302,47.5537,41838.0
2017-01-13 13:00:00,53.88,53.92,53.86,53.9,57328.0,47.5449,47.5802,47.5273,47.5626,57328.0
2017-01-13 13:30:00,53.9,54.06,53.87,53.92,73747.0,47.5626,47.7037,47.5361,47.5802,73747.0
2017-01-13 14:00:00,53.92,53.95,53.82,53.91,90729.0,47.5802,47.6067,47.492,47.5714,90729.0
2017-01-13 14:30:00,53.9,54.32,53.87,54.19,150019.0,47.5626,47.9332,47.5361,47.8185,150019.0
2017-01-13 15:00:00,54.2,54.32,54.11,54.19,138899.0,47.8273,47.9332,47.7479,47.8185,138899.0
2017-01-13 15:30:00,54.19,54.19,53.86,53.87,311548.0,47.8185,47.8185,47.5273,47.5361,311548.0
2017-01-17 09:30:00,53.67,53.87,53.14,53.52,104258.0,47.3596,47.5361,46.8919,47.2272,104258.0
2017-01-17 10:00:00,53.51,53.74,53.45,53.49,95773.0,47.2184,47.4214,47.1655,47.2008,95773.0
2017-01-17 10:30:00,53.52,53.58,53.4,53.47,120154.0,47.2272,47.2802,47.1214,47.1831,120154.0
2017-01-17 11:00:00,53.48,53.54,53.21,53.44,114054.0,47.1919,47.2449,46.9537,47.1566,114054.0
2017-01-17 11:30:00,53.45,53.55,53.45,53.54,50270.0,47.1655,47.2537,47.1655,47.2449,50270.0
2017-01-17 12:00:00,53.53,53.57,53.31,53.35,44257.0,47.2361,47.2714,47.0419,47.0772,44257.0
2017-01-17 12:30:00,53.35,53.47,53.24,53.35,49873.0,47.0772,47.1831,46.9802,47.0772,49873.0
2017-01-17 13:00:00,53.36,53.53,53.28,53.48,86673.0,47.0861,47.2361,47.0155,47.1919,86673.0
2017-01-17 13:30:00,53.46,53.51,53.4,53.5,60622.0,47.1743,47.2184,47.1214,47.2096,60622.0
2017-01-17 14:00:00,53.51,53.54,53.45,53.48,79641.0,47.2184,47.2449,47.1655,47.1919,79641.0
2017-01-17 14:30:00,53.47,53.51,53.22,53.22,73015.0,47.1831,47.2184,46.9625,46.9625,73015.0
2017-01-17 15:00:00,53.22,53.22,53.05,53.06,58392.0,46.9625,46.9625,46.8125,46.8213,58392.0
2017-01-17 15:30:00,53.05,53.14,53.04,53.11,154777.0,46.8125,46.8919,46.8037,46.8654,154777.0
2017-01-18 09:30:00,53.18,53.18,52.64,52.97,41538.0,46.9272,46.9272,46.4507,46.7419,41538.0
2017-01-18 10:00:00,52.94,53.18,52.87,52.97,37353.0,46.7154,46.9272,46.6537,46.7419,37353.0
2017-01-18 10:30:00,52.97,52.97,52.72,52.83,54828.0,46.7419,46.7419,46.5213,46.6184,54828.0
2017-01-18 11:00:00,52.84,52.91,52.61,52.62,49978.0,46.6272,46.689,46.4242,46.4331,49978.0
2017-01-18 11:30:00,52.63,52.67,52.48,52.49,46140.0,46.4419,46.4772,46.3095,46.3183,46140.0
2017-01-18 12:00:00,52.5,52.71,52.49,52.6,30956.0,46.3272,46.5125,46.3183,46.4154,30956.0
2017-01-18 12:30:00,52.61,52.68,52.55,52.55,25850.0,46.4242,46.486,46.3713,46.3713,25850.0
2017-01-18 13:00:00,52.55,52.7,52.55,52.7,26828.0,46.3713,46.5037,46.3713,46.5037,26828.0
2017-01-18 13:30:00,52.7,52.82,52.69,52.7,23864.0,46.5037,46.6095,46.4948,46.5037,23864.0
2017-01-18 14:00:00,52.7,52.8,52.69,52.8,21929.0,46.5037,46.5919,46.4948,46.5919,21929.0
2017-01-18 14:30:00,52.8,52.8,52.69,52.7,32677.0,46.5919,46.5919,46.4948,46.5037,32677.0
2017-01-18 15:00:00,52.7,52.7,52.61,52.64,42300.0,46.5037,46.5037,46.4242,46.4507,42300.0
2017-01-18 15:30:00,52.64,52.81,52.62,52.8,130157.0,46.4507,46.6007,46.4331,46.5919,130157.0
2017-01-19 09:30:00,53.08,53.99,53.08,53.88,175984.0,46.839,47.642,46.839,47.5449,175984.0
2017-01-19 10:00:00,53.88,53.95,53.75,53.94,56884.0,47.5449,47.6067,47.4302,47.5979,56884.0
2017-01-19 10:30:00,53.92,53.93,53.64,53.7,39515.0,47.5802,47.589,47.3331,47.3861,39515.0
2017-01-19 11:00:00,53.69,53.86,53.51,53.86,92898.0,47.3773,47.5273,47.2184,47.5273,92898.0
2017-01-19 11:30:00,53.85,53.92,53.61,53.81,86694.0,47.5184,47.5802,47.3067,47.4831,86694.0
2017-01-19 12:00:00,53.82,53.82,53.68,53.7,28554.0,47.492,47.492,47.3684,47.3861,28554.0
2017-01-19 12:30:00,53.7,53.87,53.69,53.84,54309.0,47.3861,47.5361,47.3773,47.5096,54309.0
2017-01-19 13:00:00,53.85,53.93,53.74,53.75,123394.0,47.5184,47.589,47.4214,47.4302,123394.0
2017-01-19 13:30:00,53.75,53.87,53.75,53.86,33256.0,47.4302,47.5361,47.4302,47.5273,33256.0
2017-01-19 14:00:00,53.86,53.87,53.64,53.77,92374.0,47.5273,47.5361,47.3331,47.4478,92374.0
2017-01-19 14:30:00,53.79,53.83,53.64,53.64,45810.0,47.4655,47.5008,47.3331,47.3331,45810.0
2017-01-19 15:00:00,53.64,53.87,53.61,53.85,101269.0,47.3331,47.5361,47.3067,47.5184,101269.0
2017-01-19 15:30:00,53.86,53.91,53.8,53.85,173683.0,47.5273,47.5714,47.4743,47.5184,173683.0
2017-01-20 09:30:00,53.74,54.26,53.74,54.03,64552.0,47.4214,47.8802,47.4214,47.6773,64552.0
2017-01-20 10:00:00,54.0,54.2,53.92,54.0,96483.0,47.6508,47.8273,47.5802,47.6508,96483.0
2017-01-20 10:30:00,54.0,54.2,53.99,54.18,84303.0,47.6508,47.8273,47.642,47.8096,84303.0
2017-01-20 11:00:00,54.19,54.23,54.05,54.08,58313.0,47.8185,47.8538,47.6949,47.7214,58313.0
2017-01-20 11:30:00,54.09,54.23,54.09,54.12,47332.0,47.7302,47.8538,47.7302,47.7567,47332.0
2017-01-20 12:00:00,54.13,54.22,54.03,54.12,59224.0,47.7655,47.8449,47.6773,47.7567,59224.0
2017-01-20 12:30:00,54.13,54.16,54.05,54.11,65358.0,47.7655,47.792,47.6949,47.7479,65358.0
2017-01-20 13:00:00,54.12,54.19,54.08,54.09,33827.0,47.7567,47.8185,47.7214,47.7302,33827.0
2017-01-20 13:30:00,54.1,54.16,54.07,54.12,32060.0,47.739,47.792,47.7126,47.7567,32060.0
2017-01-20 14:00:00,54.12,54.15,54.05,54.11,75456.0,47.7567,47.7832,47.6949,47.7479,75456.0
2017-01-20 14:30:00,54.1,54.14,54.05,54.11,39470.0,47.739,47.7743,47.6949,47.7479,39470.0
2017-01-20 15:00:00,54.1,54.24,54.0,54.0,62504.0,47.739,47.8626,47.6508,47.6508,62504.0
2017-01-20 15:30:00,54.01,54.16,54.0,54.16,154295.0,47.6596,47.792,47.6508,47.792,154295.0
2017-01-23 09:30:00,54.16,54.35,54.03,54.33,66506.0,47.792,47.9597,47.6773,47.942,66506.0
2017-01-23 10:00:00,54.37,54.37,54.22,54.24,37817.0,47.9773,47.9773,47.8449,47.8626,37817.0
2017-01-23 10:30:00,54.23,54.47,54.2,54.4,59863.0,47.8538,48.0655,47.8273,48.0038,59863.0
2017-01-23 11:00:00,54.37,54.37,54.2,54.26,97223.0,47.9773,47.9773,47.8273,47.8802,97223.0
2017-01-23 11:30:00,54.27,54.37,54.07,54.22,58743.0,47.8891,47.9773,47.7126,47.8449,58743.0
2017-01-23 12:00:00,54.18,54.39,54.14,54.35,35382.0,47.8096,47.9949,47.7743,47.9597,35382.0
2017-01-23 12:30:00,54.35,54.42,54.21,54.23,33882.0,47.9597,48.0214,47.8361,47.8538,33882.0
2017-01-23 13:00:00,54.23,54.39,54.23,54.26,49911.0,47.8538,47.9949,47.8538,47.8802,49911.0
2017-01-23 13:30:00,54.26,54.51,54.26,54.34,70200.0,47.8802,48.1008,47.8802,47.9508,70200.0
2017-01-23 14:00:00,54.34,54.34,54.18,54.23,37282.0,47.9508,47.9508,47.8096,47.8538,37282.0
2017-01-23 14:30:00,54.24,54.4,54.23,54.38,37248.0,47.8626,48.0038,47.8538,47.9861,37248.0
2017-01-23 15:00:00,54.38,54.38,54.23,54.29,34267.0,47.9861,47.9861,47.8538,47.9067,34267.0
2017-01-23 15:30:00,54.3,54.39,54.29,54.35,101801.0,47.9155,47.9949,47.9067,47.9597,101801.0
2017-01-24 09:30:00,54.78,55.46,54.54,55.17,132317.0,48.3391,48.9391,48.1273,48.6832,132317.0
2017-01-24 10:00:00,55.17,55.3,55.11,55.17,116167.0,48.6832,48.798,48.6303,48.6832,116167.0
2017-01-24 10:30:00,55.18,55.26,55.16,55.22,73122.0,48.6921,48.7627,48.6744,48.7274,73122.0
2017-01-24 11:00:00,55.23,55.41,55.22,55.26,73530.0,48.7362,48.895,48.7274,48.7627,73530.0
2017-01-24 11:30:00,55.26,55.41,55.22,55.39,42937.0,48.7627,48.895,48.7274,48.8774,42937.0
2017-01-24 12:00:00,55.39,55.42,55.28,55.36,43665.0,48.8774,48.9038,48.7803,48.8509,43665.0
2017-01-24 12:30:00,55.36,55.39,55.29,55.39,34686.0,48.8509,48.8774,48.7891,48.8774,34686.0
2017-01-24 13:00:00,55.4,55.63,55.4,55.57,43438.0,48.8862,49.0892,48.8862,49.0362,43438.0
2017-01-24 13:30:00,55.57,55.73,55.57,55.65,37373.0,49.0362,49.1774,49.0362,49.1068,37373.0
2017-01-24 14:00:00,55.64,55.72,55.58,55.58,45335.0,49.098,49.1686,49.045,49.045,45335.0
2017-01-24 14:30:00,55.57,55.61,55.5,55.6,44782.0,49.0362,49.0715,48.9744,49.0627,44782.0
2017-01-24 15:00:00,55.6,55.63,55.51,55.54,83141.0,49.0627,49.0892,48.9833,49.0097,83141.0
2017-01-24 15:30:00,55.55,55.55,55.4,55.42,161462.0,49.0186,49.0186,48.8862,48.9038,161462.0
2017-01-25 09:30:00,55.92,56.62,55.88,56.49,50916.0,49.3451,49.9628,49.3098,49.848,50916.0
2017-01-25 10:00:00,56.53,56.6,56.38,56.4,63770.0,49.8833,49.9451,49.751,49.7686,63770.0
2017-01-25 10:30:00,56.4,56.41,56.3,56.37,47085.0,49.7686,49.7774,49.6804,49.7421,47085.0
2017-01-25 11:00:00,56.41,56.51,56.36,56.44,48717.0,49.7774,49.8657,49.7333,49.8039,48717.0
2017-01-25 11:30:00,56.43,56.44,56.23,56.28,43556.0,49.7951,49.8039,49.6186,49.6627,43556.0
2017-01-25 12:00:00,56.28,56.32,56.15,56.26,57733.0,49.6627,49.698,49.548,49.6451,57733.0
2017-01-25 12:30:00,56.26,56.37,56.21,56.34,50027.0,49.6451,49.7421,49.601,49.7157,50027.0
2017-01-25 13:00:00,56.35,56.41,56.32,56.37,37346.0,49.7245,49.7774,49.698,49.7421,37346.0
2017-01-25 13:30:00,56.37,56.55,56.36,56.51,59998.0,49.7421,49.901,49.7333,49.8657,59998.0
2017-01-25 14:00:00,56.53,56.62,56.47,56.5,70939.0,49.8833,49.9628,49.8304,49.8569,70939.0
2017-01-25 14:30:00,56.5,56.5,56.4,56.44,65874.0,49.8569,49.8569,49.7686,49.8039,65874.0
2017-01-25 15:00:00,56.44,56.62,56.43,56.59,91656.0,49.8039,49.9628,49.7951,49.9363,91656.0
2017-01-25 15:30:00,56.6,56.67,56.45,56.58,221946.0,49.9451,50.0069,49.8127,49.9275,221946.0
2017-01-26 09:30:00,56.92,57.3,56.64,56.8,92806.0,50.2275,50.5628,49.9804,50.1216,92806.0
2017-01-26 10:00:00,56.76,56.8,56.41,56.44,64426.0,50.0863,50.1216,49.7774,49.8039,64426.0
2017-01-26 10:30:00,56.43,56.61,56.34,56.44,51905.0,49.7951,49.9539,49.7157,49.8039,51905.0
2017-01-26 11:00:00,56.48,56.48,56.16,56.35,52971.0,49.8392,49.8392,49.5568,49.7245,52971.0
2017-01-26 11:30:00,56.37,56.51,56.3,56.43,35626.0,49.7421,49.8657,49.6804,49.7951,35626.0
2017-01-26 12:00:00,56.41,56.41,56.19,56.23,20449.0,49.7774,49.7774,49.5833,49.6186,20449.0
2017-01-26 12:30:00,56.23,56.4,56.21,56.4,32678.0,49.6186,49.7686,49.601,49.7686,32678.0
2017-01-26 13:00:00,56.38,56.38,56.17,56.23,20314.0,49.751,49.751,49.5657,49.6186,20314.0
2017-01-26 13:30:00,56.26,56.38,56.26,56.38,21116.0,49.6451,49.751,49.6451,49.751,21116.0
2017-01-26 14:00:00,56.4,56.51,56.34,56.51,40080.0,49.7686,49.8657,49.7157,49.8657,40080.0
2017-01-26 14:30:00,56.51,56.52,56.28,56.32,88813.0,49.8657,49.8745,49.6627,49.698,88813.0
2017-01-26 15:00:00,56.32,56.32,56.09,56.09,55571.0,49.698,49.698,49.4951,49.4951,55571.0
2017-01-26 15:30:00,56.08,56.09,55.94,55.95,152432.0,49.4862,49.4951,49.3627,49.3715,152432.0
2017-01-27 09:30:00,56.1,56.1,55.78,55.86,11947.0,49.5039,49.5039,49.2215,49.2921,11947.0
2017-01-27 10:00:00,55.83,55.83,55.27,55.28,40451.0,49.2656,49.2656,48.7715,48.7803,40451.0
2017-01-27 10:30:00,55.31,55.37,55.16,55.3,50259.0,48.8068,48.8597,48.6744,48.798,50259.0
2017-01-27 11:00:00,55.31,55.42,55.18,55.31,37012.0,48.8068,48.9038,48.6921,48.8068,37012.0
2017-01-27 11:30:00,55.29,55.32,55.11,55.32,17903.0,48.7891,48.8156,48.6303,48.8156,17903.0
2017-01-27 12:00:00,55.32,55.56,55.3,55.38,41548.0,48.8156,49.0274,48.798,48.8685,41548.0
2017-01-27 12:30:00,55.37,55.4,55.22,55.31,26040.0,48.8597,48.8862,48.7274,48.8068,26040.0
2017-01-27 13:00:00,55.32,55.34,55.25,55.29,20328.0,48.8156,48.8332,48.7538,48.7891,20328.0
2017-01-27 13:30:00,55.3,55.35,55.13,55.14,22169.0,48.798,48.8421,48.6479,48.6568,22169.0
2017-01-27 14:00:00,55.15,55.37,55.14,55.37,44027.0,48.6656,48.8597,48.6568,48.8597,44027.0
2017-01-27 14:30:00,55.39,55.56,55.39,55.46,35827.0,48.8774,49.0274,48.8774,48.9391,35827.0
2017-01-27 15:00:00,55.45,55.5,55.31,55.31,55992.0,48.9303,48.9744,48.8068,48.8068,55992.0
2017-01-27 15:30:00,55.31,55.58,55.24,55.52,225947.0,48.8068,49.045,48.745,48.9921,225947.0
2017-01-30 09:30:00,55.22,55.3,54.72,54.84,42464.0,48.7274,48.798,48.2861,48.392,42464.0
2017-01-30 10:00:00,54.81,54.91,54.46,54.84,65758.0,48.3656,48.4538,48.0567,48.392,65758.0
2017-01-30 10:30:00,54.83,54.94,54.69,54.72,59913.0,48.3832,48.4803,48.2597,48.2861,59913.0
2017-01-30 11:00:00,54.72,55.01,54.7,54.81,67366.0,48.2861,48.5421,48.2685,48.3656,67366.0
2017-01-30 11:30:00,54.81,54.91,54.74,54.78,63260.0,48.3656,48.4538,48.3038,48.3391,63260.0
2017-01-30 12:00:00,54.78,54.81,54.71,54.72,51729.0,48.3391,48.3656,48.2773,48.2861,51729.0
2017-01-30 12:30:00,54.72,54.74,54.63,54.68,58277.0,48.2861,48.3038,48.2067,48.2509,58277.0
2017-01-30 13:00:00,54.67,54.83,54.67,54.82,39300.0,48.242,48.3832,48.242,48.3744,39300.0
2017-01-30 13:30:00,54.83,54.84,54.76,54.83,42392.0,48.3832,48.392,48.3214,48.3832,42392.0
2017-01-30 14:00:00,54.84,55.38,54.84,55.35,62418.0,48.392,48.8685,48.392,48.8421,62418.0
2017-01-30 14:30:00,55.34,55.4,55.18,55.31,53050.0,48.8332,48.8862,48.6921,48.8068,53050.0
2017-01-30 15:00:00,55.32,55.32,55.16,55.19,69220.0,48.8156,48.8156,48.6744,48.7009,69220.0
2017-01-30 15:30:00,55.19,55.42,55.18,55.33,195462.0,48.7009,48.9038,48.6921,48.8244,195462.0
2017-01-31 09:30:00,55.18,55.58,54.87,55.35,28230.0,48.6921,49.045,48.4185,48.8421,28230.0
2017-01-31 10:00:00,55.35,55.37,55.06,55.11,43771.0,48.8421,48.8597,48.5862,48.6303,43771.0
2017-01-31 10:30:00,55.14,55.4,55.11,55.11,37064.0,48.6568,48.8862,48.6303,48.6303,37064.0
2017-01-31 11:00:00,55.07,55.3,55.07,55.22,23538.0,48.595,48.798,48.595,48.7274,23538.0
2017-01-31 11:30:00,55.2,55.22,54.89,54.89,32516.0,48.7097,48.7274,48.4362,48.4362,32516.0
2017-01-31 12:00:00,54.9,55.07,54.88,55.04,26868.0,48.445,48.595,48.4273,48.5685,26868.0
2017-01-31 12:30:00,55.04,55.11,54.92,55.09,17080.0,48.5685,48.6303,48.4626,48.6126,17080.0
2017-01-31 13:00:00,55.1,55.15,54.93,55.15,40529.0,48.6215,48.6656,48.4715,48.6656,40529.0
2017-01-31 13:30:00,55.15,55.18,54.96,55.03,85259.0,48.6656,48.6921,48.4979,48.5597,85259.0
2017-01-31 14:00:00,55.03,55.18,54.98,55.15,77330.0,48.5597,48.6921,48.5156,48.6656,77330.0
2017-01-31 14:30:00,55.15,55.39,55.14,55.38,46688.0,48.6656,48.8774,48.6568,48.8685,46688.0
2017-01-31 15:00:00,55.38,55.42,55.17,55.18,88419.0,48.8685,48.9038,48.6832,48.6921,88419.0
2017-01-31 15:30:00,55.19,55.43,55.18,55.27,158581.0,48.7009,48.9127,48.6921,48.7715,158581.0
2017-02-01 09:30:00,55.28,55.72,55.14,55.46,17466.0,48.7803,49.1686,48.6568,48.9391,17466.0
2017-02-01 10:00:00,55.52,55.74,55.46,55.61,29413.0,48.9921,49.1862,48.9391,49.0715,29413.0
2017-02-01 10:30:00,55.59,55.63,55.36,55.37,39420.0,49.0539,49.0892,48.8509,48.8597,39420.0
2017-02-01 11:00:00,55.34,55.46,55.02,55.04,44617.0,48.8332,48.9391,48.5509,48.5685,44617.0
2017-02-01 11:30:00,55.06,55.16,54.94,55.12,33114.0,48.5862,48.6744,48.4803,48.6391,33114.0
2017-02-01 12:00:00,55.15,55.2,54.95,54.98,21548.0,48.6656,48.7097,48.4891,48.5156,21548.0
2017-02-01 12:30:00,54.98,55.07,54.98,55.04,20993.0,48.5156,48.595,48.5156,48.5685,20993.0
2017-02-01 13:00:00,55.04,55.04,54.92,54.93,22687.0,48.5685,48.5685,48.4626,48.4715,22687.0
2017-02-01 13:30:00,54.93,55.11,54.93,54.96,30776.0,48.4715,48.6303,48.4715,48.4979,30776.0
2017-02-01 14:00:00,54.95,55.16,54.81,55.13,63863.0,48.4891,48.6744,48.3656,48.6479,63863.0
2017-02-01 14:30:00,55.13,55.13,54.98,55.01,42681.0,48.6479,48.6479,48.5156,48.5421,42681.0
2017-02-01 15:00:00,55.02,55.12,54.99,55.1,104789.0,48.5509,48.6391,48.5244,48.6215,104789.0
2017-02-01 15:30:00,55.1,55.31,55.04,55.18,132155.0,48.6215,48.8068,48.5685,48.6921,132155.0
2017-02-02 09:30:00,55.08,55.14,54.8,55.03,25759.0,48.6038,48.6568,48.3567,48.5597,25759.0
2017-02-02 10:00:00,55.01,55.23,54.84,55.08,17812.0,48.5421,48.7362,48.392,48.6038,17812.0
2017-02-02 10:30:00,55.1,55.33,55.0,55.3,24582.0,48.6215,48.8244,48.5332,48.798,24582.0
2017-02-02 11:00:00,55.33,55.37,55.04,55.05,36954.0,48.8244,48.8597,48.5685,48.5773,36954.0
2017-02-02 11:30:00,55.04,55.12,54.88,54.89,39254.0,48.5685,48.6391,48.4273,48.4362,39254.0
2017-02-02 12:00:00,54.88,55.13,54.87,55.1,26320.0,48.4273,48.6479,48.4185,48.6215,26320.0
2017-02-02 12:30:00,55.1,55.12,55.02,55.03,22194.0,48.6215,48.6391,48.5509,48.5597,22194.0
2017-02-02 13:00:00,55.04,55.07,54.8,54.8,30876.0,48.5685,48.595,48.3567,48.3567,30876.0
2017-02-02 13:30:00,54.8,55.07,54.8,55.07,26691.0,48.3567,48.595,48.3567,48.595,26691.0
2017-02-02 14:00:00,55.05,55.05,54.88,54.9,44006.0,48.5773,48.5773,48.4273,48.445,44006.0
2017-02-02 14:30:00,54.88,54.92,54.78,54.8,80731.0,48.4273,48.4626,48.3391,48.3567,80731.0
2017-02-02 15:00:00,54.8,54.81,54.71,54.77,92311.0,48.3567,48.3656,48.2773,48.3303,92311.0
2017-02-02 15:30:00,54.77,54.86,54.59,54.86,228988.0,48.3303,48.4097,48.1714,48.4097,228988.0
2017-02-03 09:30:00,54.81,55.46,54.81,54.9,79980.0,48.3656,48.9391,48.3656,48.445,79980.0
2017-02-03 10:00:00,54.88,55.03,54.74,54.79,78217.0,48.4273,48.5597,48.3038,48.3479,78217.0
2017-02-03 10:30:00,54.8,54.91,54.73,54.8,47983.0,48.3567,48.4538,48.295,48.3567,47983.0
2017-02-03 11:00:00,54.82,55.05,54.8,54.85,46232.0,48.3744,48.5773,48.3567,48.4009,46232.0
2017-02-03 11:30:00,54.87,54.89,54.73,54.89,50434.0,48.4185,48.4362,48.295,48.4362,50434.0
2017-02-03 12:00:00,54.89,54.91,54.77,54.81,40707.0,48.4362,48.4538,48.3303,48.3656,40707.0
2017-02-03 12:30:00,54.81,54.95,54.81,54.95,46033.0,48.3656,48.4891,48.3656,48.4891,46033.0
2017-02-03 13:00:00,54.95,54.96,54.79,54.79,47188.0,48.4891,48.4979,48.3479,48.3479,47188.0
2017-02-03 13:30:00,54.8,54.87,54.79,54.84,36155.0,48.3567,48.4185,48.3479,48.392,36155.0
2017-02-03 14:00:00,54.84,54.89,54.73,54.74,41214.0,48.392,48.4362,48.295,48.3038,41214.0
2017-02-03 14:30:00,54.74,55.0,54.73,54.98,209274.0,48.3038,48.5332,48.295,48.5156,209274.0
2017-02-03 15:00:00,55.0,55.04,54.93,54.98,69894.0,48.5332,48.5685,48.4715,48.5156,69894.0
2017-02-03 15:30:00,54.99,55.08,54.97,54.98,135308.0,48.5244,48.6038,48.5068,48.5156,135308.0
2017-02-06 09:30:00,55.0,55.27,54.74,55.08,66047.0,48.5332,48.7715,48.3038,48.6038,66047.0
2017-02-06 10:00:00,55.07,55.28,54.93,55.2,130603.0,48.595,48.7803,48.4715,48.7097,130603.0
2017-02-06 10:30:00,55.22,55.3,55.09,55.21,52345.0,48.7274,48.798,48.6126,48.7185,52345.0
2017-02-06 11:00:00,55.2,55.27,55.15,55.25,85457.0,48.7097,48.7715,48.6656,48.7538,85457.0
2017-02-06 11:30:00,55.25,55.38,55.23,55.37,117133.0,48.7538,48.8685,48.7362,48.8597,117133.0
2017-02-06 12:00:00,55.37,55.4,55.32,55.35,55379.0,48.8597,48.8862,48.8156,48.8421,55379.0
2017-02-06 12:30:00,55.35,55.41,55.02,55.12,117209.0,48.8421,48.895,48.5509,48.6391,117209.0
2017-02-06 13:00:00,55.1,55.14,54.99,55.04,65138.0,48.6215,48.6568,48.5244,48.5685,65138.0
2017-02-06 13:30:00,55.03,55.17,54.99,55.16,56663.0,48.5597,48.6832,48.5244,48.6744,56663.0
2017-02-06 14:00:00,55.16,55.21,55.07,55.19,77101.0,48.6744,48.7185,48.595,48.7009,77101.0
2017-02-06 14:30:00,55.2,55.29,55.13,55.28,74095.0,48.7097,48.7891,48.6479,48.7803,74095.0
2017-02-06 15:00:00,55.29,55.3,55.19,55.23,75208.0,48.7891,48.798,48.7009,48.7362,75208.0
2017-02-06 15:30:00,55.24,55.38,55.22,55.36,210080.0,48.745,48.8685,48.7274,48.8509,210080.0
2017-02-07 09:30:00,55.3,55.53,55.27,55.41,36344.0,48.798,49.0009,48.7715,48.895,36344.0
2017-02-07 10:00:00,55.43,55.44,55.34,55.41,44852.0,48.9127,48.9215,48.8332,48.895,44852.0
2017-02-07 10:30:00,55.41,55.44,55.27,55.31,54883.0,48.895,48.9215,48.7715,48.8068,54883.0
2017-02-07 11:00:00,55.32,55.48,55.32,55.38,54989.0,48.8156,48.9568,48.8156,48.8685,54989.0
2017-02-07 11:30:00,55.37,55.54,55.37,55.49,34901.0,48.8597,49.0097,48.8597,48.9656,34901.0
2017-02-07 12:00:00,55.48,55.49,55.35,55.38,42362.0,48.9568,48.9656,48.8421,48.8685,42362.0
2017-02-07 12:30:00,55.36,55.41,55.25,55.3,32267.0,48.8509,48.895,48.7538,48.798,32267.0
2017-02-07 13:00:00,55.29,55.29,55.22,55.28,29666.0,48.7891,48.7891,48.7274,48.7803,29666.0
2017-02-07 13:30:00,55.28,55.3,55.19,55.26,45441.0,48.7803,48.798,48.7009,48.7627,45441.0
2017-02-07 14:00:00,55.26,55.37,55.22,55.36,63666.0,48.7627,48.8597,48.7274,48.8509,63666.0
2017-02-07 14:30:00,55.37,55.41,55.34,55.36,60116.0,48.8597,48.895,48.8332,48.8509,60116.0
2017-02-07 15:00:00,55.36,55.52,55.35,55.43,82880.0,48.8509,48.9921,48.8421,48.9127,82880.0
2017-02-07 15:30:00,55.44,55.66,55.26,55.37,461567.0,48.9215,49.1156,48.7627,48.8597,461567.0
2017-02-08 09:30:00,56.42,56.42,53.04,54.1,338354.0,49.7863,49.7863,46.8037,47.739,338354.0
2017-02-08 10:00:00,54.1,54.28,53.86,54.13,221286.0,47.739,47.8979,47.5273,47.7655,221286.0
2017-02-08 10:30:00,54.16,54.23,53.25,53.43,145618.0,47.792,47.8538,46.989,47.1478,145618.0
2017-02-08 11:00:00,53.44,54.36,53.43,54.14,285016.0,47.1566,47.9685,47.1478,47.7743,285016.0
2017-02-08 11:30:00,54.14,54.41,54.0,54.23,162950.0,47.7743,48.0126,47.6508,47.8538,162950.0
2017-02-08 12:00:00,54.26,54.41,54.18,54.33,118308.0,47.8802,48.0126,47.8096,47.942,118308.0
2017-02-08 12:30:00,54.36,54.54,54.29,54.52,66223.0,47.9685,48.1273,47.9067,48.1097,66223.0
2017-02-08 13:00:00,54.5,54.73,54.42,54.7,110376.0,48.092,48.295,48.0214,48.2685,110376.0
2017-02-08 13:30:00,54.7,54.83,54.48,54.51,215690.0,48.2685,48.3832,48.0744,48.1008,215690.0
2017-02-08 14:00:00,54.53,54.73,54.49,54.65,72535.0,48.1185,48.295,48.0832,48.2244,72535.0
2017-02-08 14:30:00,54.66,55.14,54.66,55.08,161055.0,48.2332,48.6568,48.2332,48.6038,161055.0
2017-02-08 15:00:00,55.06,55.06,54.62,54.76,163899.0,48.5862,48.5862,48.1979,48.3214,163899.0
2017-02-08 15:30:00,54.77,54.8,54.51,54.53,405809.0,48.3303,48.3567,48.1008,48.1185,405809.0
2017-02-09 09:30:00,54.86,55.85,54.86,55.79,331739.0,48.4097,49.2833,48.4097,49.2303,331739.0
2017-02-09 10:00:00,55.79,56.51,55.71,56.43,265574.0,49.2303,49.8657,49.1597,49.7951,265574.0
2017-02-09 10:30:00,56.43,56.6,56.16,56.54,240572.0,49.7951,49.9451,49.5568,49.8922,240572.0
2017-02-09 11:00:00,56.55,56.9,56.53,56.68,123952.0,49.901,50.2098,49.8833,50.0157,123952.0
2017-02-09 11:30:00,56.7,56.9,56.65,56.81,87721.0,50.0333,50.2098,49.9892,50.1304,87721.0
2017-02-09 12:00:00,56.81,56.82,56.61,56.66,79452.0,50.1304,50.1392,49.9539,49.998,79452.0
2017-02-09 12:30:00,56.68,56.8,56.66,56.69,78466.0,50.0157,50.1216,49.998,50.0245,78466.0
2017-02-09 13:00:00,56.69,56.9,56.66,56.84,102086.0,50.0245,50.2098,49.998,50.1569,102086.0
2017-02-09 13:30:00,56.86,56.86,56.73,56.77,70772.0,50.1745,50.1745,50.0598,50.0951,70772.0
2017-02-09 14:00:00,56.77,56.82,56.75,56.77,85351.0,50.0951,50.1392,50.0775,50.0951,85351.0
2017-02-09 14:30:00,56.79,56.92,56.7,56.8,113337.0,50.1128,50.2275,50.0333,50.1216,113337.0
2017-02-09 15:00:00,56.8,56.88,56.7,56.82,114070.0,50.1216,50.1922,50.0333,50.1392,114070.0
2017-02-09 15:30:00,56.81,56.87,56.67,56.75,292500.0,50.1304,50.1834,50.0069,50.0775,292500.0
2017-02-10 09:30:00,56.85,56.97,56.34,56.88,213765.0,50.1657,50.2716,49.7157,50.1922,213765.0
2017-02-10 10:00:00,56.88,57.39,56.76,57.38,125875.0,50.1922,50.6422,50.0863,50.6334,125875.0
2017-02-10 10:30:00,57.35,57.45,57.22,57.24,83927.0,50.6069,50.6952,50.4922,50.5099,83927.0
2017-02-10 11:00:00,57.26,57.46,57.19,57.31,77334.0,50.5275,50.704,50.4657,50.5716,77334.0
2017-02-10 11:30:00,57.32,57.39,57.23,57.25,73313.0,50.5804,50.6422,50.501,50.5187,73313.0
2017-02-10 12:00:00,57.25,57.26,57.16,57.22,45481.0,50.5187,50.5275,50.4393,50.4922,45481.0
2017-02-10 12:30:00,57.23,57.35,57.21,57.25,43815.0,50.501,50.6069,50.4834,50.5187,43815.0
2017-02-10 13:00:00,57.25,57.28,57.19,57.24,60953.0,50.5187,50.5451,50.4657,50.5099,60953.0
2017-02-10 13:30:00,57.24,57.46,57.24,57.37,52311.0,50.5099,50.704,50.5099,50.6246,52311.0
2017-02-10 14:00:00,57.37,57.57,57.35,57.43,82779.0,50.6246,50.8011,50.6069,50.6775,82779.0
2017-02-10 14:30:00,57.43,57.48,57.31,57.34,44907.0,50.6775,50.7216,50.5716,50.5981,44907.0
2017-02-10 15:00:00,57.34,57.41,57.33,57.4,76781.0,50.5981,50.6599,50.5893,50.651,76781.0
2017-02-10 15:30:00,57.4,57.45,57.17,57.19,220847.0,50.651,50.6952,50.4481,50.4657,220847.0
2017-02-13 09:30:00,57.49,58.0,57.31,57.92,81029.0,50.7305,51.1805,50.5716,51.1099,81029.0
2017-02-13 10:00:00,57.9,58.0,57.83,57.87,63622.0,51.0923,51.1805,51.0305,51.0658,63622.0
2017-02-13 10:30:00,57.86,57.92,57.62,57.83,61063.0,51.057,51.1099,50.8452,51.0305,61063.0
2017-02-13 11:00:00,57.85,57.86,57.69,57.7,52792.0,51.0481,51.057,50.9069,50.9158,52792.0
2017-02-13 11:30:00,57.71,57.79,57.68,57.72,38471.0,50.9246,50.9952,50.8981,50.9334,38471.0
2017-02-13 12:00:00,57.71,57.74,57.58,57.6,38794.0,50.9246,50.9511,50.8099,50.8275,38794.0
2017-02-13 12:30:00,57.59,57.67,57.57,57.67,37706.0,50.8187,50.8893,50.8011,50.8893,37706.0
2017-02-13 13:00:00,57.69,57.88,57.66,57.85,45317.0,50.9069,51.0746,50.8805,51.0481,45317.0
2017-02-13 13:30:00,57.85,57.89,57.69,57.69,67898.0,51.0481,51.0834,50.9069,50.9069,67898.0
2017-02-13 14:00:00,57.7,57.74,57.67,57.7,31980.0,50.9158,50.9511,50.8893,50.9158,31980.0
2017-02-13 14:30:00,57.69,57.7,57.4,57.4,54075.0,50.9069,50.9158,50.651,50.651,54075.0
2017-02-13 15:00:00,57.41,57.53,57.39,57.47,72075.0,50.6599,50.7658,50.6422,50.7128,72075.0
2017-02-13 15:30:00,57.47,57.61,57.44,57.53,145993.0,50.7128,50.8363,50.6863,50.7658,145993.0
2017-02-14 09:30:00,57.22,57.65,57.13,57.2,68591.0,50.4922,50.8716,50.4128,50.4746,68591.0
2017-02-14 10:00:00,57.22,57.27,57.02,57.16,85711.0,50.4922,50.5363,50.3157,50.4393,85711.0
2017-02-14 10:30:00,57.17,57.21,57.03,57.21,74037.0,50.4481,50.4834,50.3245,50.4834,74037.0
2017-02-14 11:00:00,57.19,57.22,57.05,57.13,100408.0,50.4657,50.4922,50.3422,50.4128,100408.0
2017-02-14 11:30:00,57.12,57.38,57.09,57.36,71729.0,50.404,50.6334,50.3775,50.6157,71729.0
2017-02-14 12:00:00,57.38,57.46,57.33,57.42,49114.0,50.6334,50.704,50.5893,50.6687,49114.0
2017-02-14 12:30:00,57.42,57.53,57.35,57.41,78070.0,50.6687,50.7658,50.6069,50.6599,78070.0
2017-02-14 13:00:00,57.41,57.47,57.37,57.4,53842.0,50.6599,50.7128,50.6246,50.651,53842.0
2017-02-14 13:30:00,57.41,57.46,57.28,57.33,48876.0,50.6599,50.704,50.5451,50.5893,48876.0
2017-02-14 14:00:00,57.33,57.42,57.27,57.28,76888.0,50.5893,50.6687,50.5363,50.5451,76888.0
2017-02-14 14:30:00,57.28,57.42,57.26,57.41,70204.0,50.5451,50.6687,50.5275,50.6599,70204.0
2017-02-14 15:00:00,57.4,57.49,57.39,57.45,76772.0,50.651,50.7305,50.6422,50.6952,76772.0
2017-02-14 15:30:00,57.45,57.59,57.37,57.57,227084.0,50.6952,50.8187,50.6246,50.8011,227084.0
2017-02-15 09:30:00,57.73,57.99,57.54,57.96,52683.0,50.9422,51.1717,50.7746,51.1452,52683.0
2017-02-15 10:00:00,57.95,57.96,57.69,57.75,90844.0,51.1364,51.1452,50.9069,50.9599,90844.0
2017-02-15 10:30:00,57.76,57.81,57.2,57.44,144092.0,50.9687,51.0128,50.4746,50.6863,144092.0
2017-02-15 11:00:00,57.44,57.62,57.38,57.51,41465.0,50.6863,50.8452,50.6334,50.7481,41465.0
2017-02-15 11:30:00,57.52,57.64,57.35,57.64,50190.0,50.7569,50.8628,50.6069,50.8628,50190.0
2017-02-15 12:00:00,57.64,57.68,57.56,57.6,48500.0,50.8628,50.8981,50.7922,50.8275,48500.0
2017-02-15 12:30:00,57.62,57.66,57.57,57.63,16772.0,50.8452,50.8805,50.8011,50.854,16772.0
2017-02-15 13:00:00,57.62,57.62,57.5,57.53,16336.0,50.8452,50.8452,50.7393,50.7658,16336.0
2017-02-15 13:30:00,57.53,57.67,57.53,57.64,22801.0,50.7658,50.8893,50.7658,50.8628,22801.0
2017-02-15 14:00:00,57.65,57.66,57.6,57.65,25565.0,50.8716,50.8805,50.8275,50.8716,25565.0
2017-02-15 14:30:00,57.65,57.66,57.56,57.66,44125.0,50.8716,50.8805,50.7922,50.8805,44125.0
2017-02-15 15:00:00,57.66,57.68,57.56,57.57,55574.0,50.8805,50.8981,50.7922,50.8011,55574.0
2017-02-15 15:30:00,57.57,57.57,57.43,57.49,182539.0,50.8011,50.8011,50.6775,50.7305,182539.0
2017-02-16 09:30:00,57.25,57.89,56.96,57.06,95990.0,50.5187,51.0834,50.2628,50.351,95990.0
2017-02-16 10:00:00,57.06,57.25,56.94,57.22,62187.0,50.351,50.5187,50.2451,50.4922,62187.0
2017-02-16 10:30:00,57.21,57.23,56.92,57.09,41176.0,50.4834,50.501,50.2275,50.3775,41176.0
2017-02-16 11:00:00,57.07,57.12,56.93,57.09,53565.0,50.3598,50.404,50.2363,50.3775,53565.0
2017-02-16 11:30:00,57.11,57.19,57.02,57.15,29648.0,50.3951,50.4657,50.3157,50.4304,29648.0
2017-02-16 12:00:00,57.15,57.15,57.01,57.09,20006.0,50.4304,50.4304,50.3069,50.3775,20006.0
2017-02-16 12:30:00,57.1,57.15,57.0,57.14,45947.0,50.3863,50.4304,50.2981,50.4216,45947.0
2017-02-16 13:00:00,57.14,57.18,57.08,57.12,27306.0,50.4216,50.4569,50.3687,50.404,27306.0
2017-02-16 13:30:00,57.13,57.2,57.09,57.17,19666.0,50.4128,50.4746,50.3775,50.4481,19666.0
2017-02-16 14:00:00,57.17,57.2,57.05,57.07,33582.0,50.4481,50.4746,50.3422,50.3598,33582.0
2017-02-16 14:30:00,57.07,57.11,57.03,57.1,36666.0,50.3598,50.3951,50.3245,50.3863,36666.0
2017-02-16 15:00:00,57.09,57.19,57.02,57.19,58054.0,50.3775,50.4657,50.3157,50.4657,58054.0
2017-02-16 15:30:00,57.19,57.25,57.15,57.24,135923.0,50.4657,50.5187,50.4304,50.5099,135923.0
2017-02-17 09:30:00,57.97,58.16,57.61,57.95,186393.0,51.154,51.3217,50.8363,51.1364,186393.0
2017-02-17 10:00:00,57.97,57.97,57.53,57.69,86746.0,51.154,51.154,50.7658,50.9069,86746.0
2017-02-17 10:30:00,57.7,57.79,57.48,57.48,101171.0,50.9158,50.9952,50.7216,50.7216,101171.0
2017-02-17 11:00:00,57.48,57.57,57.25,57.31,104515.0,50.7216,50.8011,50.5187,50.5716,104515.0
2017-02-17 11:30:00,57.31,57.38,57.13,57.35,95413.0,50.5716,50.6334,50.4128,50.6069,95413.0
2017-02-17 12:00:00,57.35,57.38,57.24,57.25,63586.0,50.6069,50.6334,50.5099,50.5187,63586.0
2017-02-17 12:30:00,57.25,57.33,57.18,57.2,53123.0,50.5187,50.5893,50.4569,50.4746,53123.0
2017-02-17 13:00:00,57.2,57.27,57.12,57.27,66417.0,50.4746,50.5363,50.404,50.5363,66417.0
2017-02-17 13:30:00,57.27,57.28,57.11,57.18,52886.0,50.5363,50.5451,50.3951,50.4569,52886.0
2017-02-17 14:00:00,57.17,57.31,57.15,57.16,45710.0,50.4481,50.5716,50.4304,50.4393,45710.0
2017-02-17 14:30:00,57.16,57.21,57.13,57.13,45817.0,50.4393,50.4834,50.4128,50.4128,45817.0
2017-02-17 15:00:00,57.14,57.22,57.13,57.16,66202.0,50.4216,50.4922,50.4128,50.4393,66202.0
2017-02-17 15:30:00,57.16,57.42,57.14,57.42,146651.0,50.4393,50.6687,50.4216,50.6687,146651.0
2017-02-21 09:30:00,57.7,58.25,57.7,58.25,46227.0,50.9158,51.4011,50.9158,51.4011,46227.0
2017-02-21 10:00:00,58.24,58.38,58.19,58.28,32652.0,51.3923,51.5158,51.3482,51.4276,32652.0
2017-02-21 10:30:00,58.28,58.38,58.2,58.22,30569.0,51.4276,51.5158,51.357,51.3746,30569.0
2017-02-21 11:00:00,58.2,58.22,58.06,58.08,23409.0,51.357,51.3746,51.2334,51.2511,23409.0
2017-02-21 11:30:00,58.07,58.15,57.97,58.03,40678.0,51.2423,51.3129,51.154,51.207,40678.0
2017-02-21 12:00:00,58.03,58.22,58.03,58.22,18821.0,51.207,51.3746,51.207,51.3746,18821.0
2017-02-21 12:30:00,58.2,58.2,58.08,58.15,19250.0,51.357,51.357,51.2511,51.3129,19250.0
2017-02-21 13:00:00,58.18,58.18,58.1,58.16,20697.0,51.3393,51.3393,51.2687,51.3217,20697.0
2017-02-21 13:30:00,58.15,58.28,58.07,58.28,37149.0,51.3129,51.4276,51.2423,51.4276,37149.0
2017-02-21 14:00:00,58.27,58.43,58.25,58.42,52088.0,51.4187,51.5599,51.4011,51.5511,52088.0
2017-02-21 14:30:00,58.43,58.5,58.4,58.42,44866.0,51.5599,51.6217,51.5335,51.5511,44866.0
2017-02-21 15:00:00,58.41,58.45,58.29,58.39,54423.0,51.5423,51.5776,51.4364,51.5246,54423.0
2017-02-21 15:30:00,58.4,58.41,58.33,58.36,97342.0,51.5335,51.5423,51.4717,51.4982,97342.0
2017-02-22 09:30:00,58.41,58.5,58.18,58.35,89611.0,51.5423,51.6217,51.3393,51.4893,89611.0
2017-02-22 10:00:00,58.36,58.71,58.35,58.6,80082.0,51.4982,51.807,51.4893,51.7099,80082.0
2017-02-22 10:30:00,58.57,58.6,58.28,58.28,62120.0,51.6835,51.7099,51.4276,51.4276,62120.0
2017-02-22 11:00:00,58.28,58.43,58.28,58.42,56437.0,51.4276,51.5599,51.4276,51.5511,56437.0
2017-02-22 11:30:00,58.4,58.52,58.39,58.5,62049.0,51.5335,51.6394,51.5246,51.6217,62049.0
2017-02-22 12:00:00,58.48,58.49,58.24,58.24,51434.0,51.6041,51.6129,51.3923,51.3923,51434.0
2017-02-22 12:30:00,58.25,58.31,58.2,58.29,54825.0,51.4011,51.454,51.357,51.4364,54825.0
2017-02-22 13:00:00,58.3,58.47,58.3,58.45,45095.0,51.4452,51.5952,51.4452,51.5776,45095.0
2017-02-22 13:30:00,58.47,58.49,58.26,58.28,60678.0,51.5952,51.6129,51.4099,51.4276,60678.0
2017-02-22 14:00:00,58.29,58.4,58.12,58.36,66787.0,51.4364,51.5335,51.2864,51.4982,66787.0
2017-02-22 14:30:00,58.37,58.4,58.28,58.3,57028.0,51.507,51.5335,51.4276,51.4452,57028.0
2017-02-22 15:00:00,58.28,58.31,58.16,58.31,47161.0,51.4276,51.454,51.3217,51.454,47161.0
2017-02-22 15:30:00,58.31,58.31,58.14,58.22,112521.0,51.454,51.454,51.304,51.3746,112521.0
2017-02-23 09:30:00,58.29,58.58,58.24,58.29,42697.0,51.4364,51.6923,51.3923,51.4364,42697.0
2017-02-23 10:00:00,58.31,58.38,58.08,58.2,48974.0,51.454,51.5158,51.2511,51.357,48974.0
2017-02-23 10:30:00,58.2,58.25,57.81,57.9,86655.0,51.357,51.4011,51.0128,51.0923,86655.0
2017-02-23 11:00:00,57.91,57.97,57.56,57.65,95243.0,51.1011,51.154,50.7922,50.8716,95243.0
2017-02-23 11:30:00,57.63,57.67,57.49,57.56,64033.0,50.854,50.8893,50.7305,50.7922,64033.0
2017-02-23 12:00:00,57.55,57.87,57.52,57.8,73271.0,50.7834,51.0658,50.7569,51.004,73271.0
2017-02-23 12:30:00,57.8,57.91,57.7,57.7,44244.0,51.004,51.1011,50.9158,50.9158,44244.0
2017-02-23 13:00:00,57.69,57.75,57.58,57.58,49550.0,50.9069,50.9599,50.8099,50.8099,49550.0
2017-02-23 13:30:00,57.58,57.91,57.58,57.91,58833.0,50.8099,51.1011,50.8099,51.1011,58833.0
2017-02-23 14:00:00,57.9,57.97,57.82,57.96,72727.0,51.0923,51.154,51.0217,51.1452,72727.0
2017-02-23 14:30:00,57.96,58.05,57.93,58.0,58003.0,51.1452,51.2246,51.1187,51.1805,58003.0
2017-02-23 15:00:00,58.0,58.1,57.99,58.03,93875.0,51.1805,51.2687,51.1717,51.207,93875.0
2017-02-23 15:30:00,58.03,58.1,57.95,58.01,200740.0,51.207,51.2687,51.1364,51.1893,200740.0
2017-02-24 09:30:00,57.41,57.93,57.36,57.71,34272.0,50.6599,51.1187,50.6157,50.9246,34272.0
2017-02-24 10:00:00,57.76,57.78,57.5,57.58,50174.0,50.9687,50.9864,50.7393,50.8099,50174.0
2017-02-24 10:30:00,57.57,57.62,57.38,57.51,54846.0,50.8011,50.8452,50.6334,50.7481,54846.0
2017-02-24 11:00:00,57.51,57.64,57.49,57.5,49788.0,50.7481,50.8628,50.7305,50.7393,49788.0
2017-02-24 11:30:00,57.51,57.53,57.4,57.45,38976.0,50.7481,50.7658,50.651,50.6952,38976.0
2017-02-24 12:00:00,57.41,57.63,57.41,57.59,45085.0,50.6599,50.854,50.6599,50.8187,45085.0
2017-02-24 12:30:00,57.58,57.64,57.52,57.53,37449.0,50.8099,50.8628,50.7569,50.7658,37449.0
2017-02-24 13:00:00,57.54,57.58,57.49,57.58,33969.0,50.7746,50.8099,50.7305,50.8099,33969.0
2017-02-24 13:30:00,57.59,57.61,57.51,57.57,44088.0,50.8187,50.8363,50.7481,50.8011,44088.0
2017-02-24 14:00:00,57.6,57.62,57.53,57.59,34020.0,50.8275,50.8452,50.7658,50.8187,34020.0
2017-02-24 14:30:00,57.6,57.69,57.6,57.6,28831.0,50.8275,50.9069,50.8275,50.8275,28831.0
2017-02-24 15:00:00,57.61,57.63,57.51,57.59,65057.0,50.8363,50.854,50.7481,50.8187,65057.0
2017-02-24 15:30:00,57.58,57.75,57.58,57.75,118687.0,50.8099,50.9599,50.8099,50.9599,118687.0
2017-02-27 09:30:00,57.71,58.7,57.59,58.7,73343.0,50.9246,51.7982,50.8187,51.7982,73343.0
2017-02-27 10:00:00,58.72,58.88,58.53,58.62,65196.0,51.8158,51.957,51.6482,51.7276,65196.0
2017-02-27 10:30:00,58.6,59.16,58.55,58.96,110391.0,51.7099,52.2041,51.6658,52.0276,110391.0
2017-02-27 11:00:00,58.9,58.96,58.71,58.95,52152.0,51.9747,52.0276,51.807,52.0188,52152.0
2017-02-27 11:30:00,58.92,58.93,58.75,58.78,38008.0,51.9923,52.0011,51.8423,51.8688,38008.0
2017-02-27 12:00:00,58.78,58.88,58.75,58.8,34792.0,51.8688,51.957,51.8423,51.8864,34792.0
2017-02-27 12:30:00,58.81,58.86,58.77,58.8,28376.0,51.8953,51.9394,51.86,51.8864,28376.0
2017-02-27 13:00:00,58.79,58.91,58.73,58.9,31852.0,51.8776,51.9835,51.8247,51.9747,31852.0
2017-02-27 13:30:00,58.89,58.9,58.76,58.79,31680.0,51.9658,51.9747,51.8511,51.8776,31680.0
2017-02-27 14:00:00,58.79,58.95,58.78,58.93,40611.0,51.8776,52.0188,51.8688,52.0011,40611.0
2017-02-27 14:30:00,58.92,58.96,58.79,58.8,63392.0,51.9923,52.0276,51.8776,51.8864,63392.0
2017-02-27 15:00:00,58.79,58.91,58.74,58.83,99372.0,51.8776,51.9835,51.8335,51.9129,99372.0
2017-02-27 15:30:00,58.84,58.84,58.62,58.7,179384.0,51.9217,51.9217,51.7276,51.7982,179384.0
2017-02-28 09:30:00,58.69,58.69,58.16,58.23,26990.0,51.7894,51.7894,51.3217,51.3834,26990.0
2017-02-28 10:00:00,58.23,58.32,58.1,58.15,29107.0,51.3834,51.4629,51.2687,51.3129,29107.0
2017-02-28 10:30:00,58.16,58.23,58.12,58.23,19474.0,51.3217,51.3834,51.2864,51.3834,19474.0
2017-02-28 11:00:00,58.23,58.3,58.17,58.28,25926.0,51.3834,51.4452,51.3305,51.4276,25926.0
2017-02-28 11:30:00,58.27,58.41,58.27,58.41,28841.0,51.4187,51.5423,51.4187,51.5423,28841.0
2017-02-28 12:00:00,58.4,58.42,58.27,58.31,38631.0,51.5335,51.5511,51.4187,51.454,38631.0
2017-02-28 12:30:00,58.29,58.6,58.29,58.6,101812.0,51.4364,51.7099,51.4364,51.7099,101812.0
2017-02-28 13:00:00,58.6,58.69,58.57,58.63,79715.0,51.7099,51.7894,51.6835,51.7364,79715.0
2017-02-28 13:30:00,58.64,58.82,58.62,58.81,68697.0,51.7452,51.9041,51.7276,51.8953,68697.0
2017-02-28 14:00:00,58.81,58.82,58.55,58.67,80464.0,51.8953,51.9041,51.6658,51.7717,80464.0
2017-02-28 14:30:00,58.67,58.69,58.59,58.62,42367.0,51.7717,51.7894,51.7011,51.7276,42367.0
2017-02-28 15:00:00,58.63,58.64,58.46,58.5,69120.0,51.7364,51.7452,51.5864,51.6217,69120.0
2017-02-28 15:30:00,58.49,58.54,58.44,58.52,165213.0,51.6129,51.657,51.5688,51.6394,165213.0
2017-03-01 09:30:00,60.44,60.99,60.0,60.68,165602.0,53.3336,53.8189,52.9453,53.5454,165602.0
2017-03-01 10:00:00,60.73,60.93,60.57,60.83,89145.0,53.5895,53.766,53.4483,53.6777,89145.0
2017-03-01 10:30:00,60.84,60.92,60.68,60.78,84250.0,53.6866,53.7572,53.5454,53.6336,84250.0
2017-03-01 11:00:00,60.79,60.79,60.44,60.47,75632.0,53.6425,53.6425,53.3336,53.3601,75632.0
2017-03-01 11:30:00,60.45,60.5,60.29,60.29,85951.0,53.3424,53.3865,53.2012,53.2012,85951.0
2017-03-01 12:00:00,60.33,60.51,60.32,60.48,46311.0,53.2365,53.3954,53.2277,53.3689,46311.0
2017-03-01 12:30:00,60.5,60.52,60.3,60.36,21744.0,53.3865,53.4042,53.2101,53.263,21744.0
2017-03-01 13:00:00,60.36,60.42,60.21,60.3,32248.0,53.263,53.316,53.1306,53.2101,32248.0
2017-03-01 13:30:00,60.3,60.34,60.18,60.18,31150.0,53.2101,53.2454,53.1042,53.1042,31150.0
2017-03-01 14:00:00,60.21,60.3,60.13,60.2,47321.0,53.1306,53.2101,53.0601,53.1218,47321.0
2017-03-01 14:30:00,60.19,60.23,60.0,60.16,55374.0,53.113,53.1483,52.9453,53.0865,55374.0
2017-03-01 15:00:00,60.16,60.21,60.03,60.07,56541.0,53.0865,53.1306,52.9718,53.0071,56541.0
2017-03-01 15:30:00,60.08,60.4,60.06,60.13,217764.0,53.0159,53.2983,52.9983,53.0601,217764.0
2017-03-02 09:30:00,59.97,60.24,59.68,60.02,73369.0,52.9189,53.1571,52.663,52.963,73369.0
2017-03-02 10:00:00,60.03,60.11,59.88,60.04,43025.0,52.9718,53.0424,52.8394,52.9806,43025.0
2017-03-02 10:30:00,60.04,60.04,59.86,59.93,23456.0,52.9806,52.9806,52.8218,52.8836,23456.0
2017-03-02 11:00:00,59.92,59.92,59.68,59.8,73173.0,52.8747,52.8747,52.663,52.7689,73173.0
2017-03-02 11:30:00,59.8,59.87,59.68,59.86,64505.0,52.7689,52.8306,52.663,52.8218,64505.0
2017-03-02 12:00:00,59.85,59.85,59.73,59.78,21900.0,52.813,52.813,52.7071,52.7512,21900.0
2017-03-02 12:30:00,59.79,59.91,59.77,59.89,23917.0,52.76,52.8659,52.7424,52.8483,23917.0
2017-03-02 13:00:00,59.88,59.94,59.86,59.89,39541.0,52.8394,52.8924,52.8218,52.8483,39541.0
2017-03-02 13:30:00,59.89,59.9,59.81,59.87,19869.0,52.8483,52.8571,52.7777,52.8306,19869.0
2017-03-02 14:00:00,59.88,59.94,59.81,59.89,27049.0,52.8394,52.8924,52.7777,52.8483,27049.0
2017-03-02 14:30:00,59.9,59.92,59.86,59.87,35999.0,52.8571,52.8747,52.8218,52.8306,35999.0
2017-03-02 15:00:00,59.87,59.93,59.76,59.84,54899.0,52.8306,52.8836,52.7336,52.8041,54899.0
2017-03-02 15:30:00,59.84,59.85,59.64,59.64,177457.0,52.8041,52.813,52.6277,52.6277,177457.0
2017-03-03 09:30:00,59.73,60.03,59.58,59.69,42548.0,52.7071,52.9718,52.5747,52.6718,42548.0
2017-03-03 10:00:00,59.71,60.15,59.68,60.1,71195.0,52.6894,53.0777,52.663,53.0336,71195.0
2017-03-03 10:30:00,60.09,60.31,60.02,60.2,39060.0,53.0248,53.2189,52.963,53.1218,39060.0
2017-03-03 11:00:00,60.2,60.44,60.2,60.31,91871.0,53.1218,53.3336,53.1218,53.2189,91871.0
2017-03-03 11:30:00,60.29,60.37,60.27,60.29,30523.0,53.2012,53.2718,53.1836,53.2012,30523.0
2017-03-03 12:00:00,60.28,60.29,60.12,60.23,38541.0,53.1924,53.2012,53.0512,53.1483,38541.0
2017-03-03 12:30:00,60.23,60.3,60.2,60.21,15602.0,53.1483,53.2101,53.1218,53.1306,15602.0
2017-03-03 13:00:00,60.22,60.25,60.06,60.14,31901.0,53.1395,53.1659,52.9983,53.0689,31901.0
2017-03-03 13:30:00,60.16,60.24,60.06,60.07,28267.0,53.0865,53.1571,52.9983,53.0071,28267.0
2017-03-03 14:00:00,60.05,60.13,60.05,60.11,35131.0,52.9895,53.0601,52.9895,53.0424,35131.0
2017-03-03 14:30:00,60.11,60.13,60.06,60.09,39331.0,53.0424,53.0601,52.9983,53.0248,39331.0
2017-03-03 15:00:00,60.09,60.17,60.07,60.15,59267.0,53.0248,53.0953,53.0071,53.0777,59267.0
2017-03-03 15:30:00,60.14,60.17,59.95,60.04,204262.0,53.0689,53.0953,52.9012,52.9806,204262.0
2017-03-06 09:30:00,59.58,59.89,59.55,59.84,50716.0,52.5747,52.8483,52.5482,52.8041,50716.0
2017-03-06 10:00:00,59.8,60.0,59.77,59.88,42059.0,52.7689,52.9453,52.7424,52.8394,42059.0
2017-03-06 10:30:00,59.88,59.97,59.83,59.91,82319.0,52.8394,52.9189,52.7953,52.8659,82319.0
2017-03-06 11:00:00,59.9,60.1,59.88,60.05,30763.0,52.8571,53.0336,52.8394,52.9895,30763.0
2017-03-06 11:30:00,60.04,60.05,59.85,59.88,30294.0,52.9806,52.9895,52.813,52.8394,30294.0
2017-03-06 12:00:00,59.84,59.98,59.82,59.93,48432.0,52.8041,52.9277,52.7865,52.8836,48432.0
2017-03-06 12:30:00,59.93,60.01,59.88,59.9,50641.0,52.8836,52.9542,52.8394,52.8571,50641.0
2017-03-06 13:00:00,59.89,59.9,59.72,59.89,33594.0,52.8483,52.8571,52.6983,52.8483,33594.0
2017-03-06 13:30:00,59.88,59.95,59.78,59.81,21821.0,52.8394,52.9012,52.7512,52.7777,21821.0
2017-03-06 14:00:00,59.8,59.83,59.59,59.62,69295.0,52.7689,52.7953,52.5835,52.61,69295.0
2017-03-06 14:30:00,59.61,59.7,59.58,59.7,46146.0,52.6012,52.6806,52.5747,52.6806,46146.0
2017-03-06 15:00:00,59.71,59.77,59.66,59.73,50414.0,52.6894,52.7424,52.6453,52.7071,50414.0
2017-03-06 15:30:00,59.72,59.77,59.63,59.65,131038.0,52.6983,52.7424,52.6188,52.6365,131038.0
2017-03-07 09:30:00,59.55,59.93,59.43,59.5,25826.0,52.5482,52.8836,52.4424,52.5041,25826.0
2017-03-07 10:00:00,59.57,59.92,59.55,59.86,28873.0,52.5659,52.8747,52.5482,52.8218,28873.0
2017-03-07 10:30:00,59.83,59.92,59.64,59.75,35251.0,52.7953,52.8747,52.6277,52.7247,35251.0
2017-03-07 11:00:00,59.75,59.78,59.56,59.61,42824.0,52.7247,52.7512,52.5571,52.6012,42824.0
2017-03-07 11:30:00,59.61,59.62,59.51,59.52,29161.0,52.6012,52.61,52.513,52.5218,29161.0
2017-03-07 12:00:00,59.55,59.6,59.51,59.58,27119.0,52.5482,52.5924,52.513,52.5747,27119.0
2017-03-07 12:30:00,59.57,59.63,59.53,59.56,17539.0,52.5659,52.6188,52.5306,52.5571,17539.0
2017-03-07 13:00:00,59.57,59.67,59.47,59.6,34154.0,52.5659,52.6541,52.4777,52.5924,34154.0
2017-03-07 13:30:00,59.61,59.63,59.5,59.5,31925.0,52.6012,52.6188,52.5041,52.5041,31925.0
2017-03-07 14:00:00,59.49,59.59,59.43,59.44,27482.0,52.4953,52.5835,52.4424,52.4512,27482.0
2017-03-07 14:30:00,59.43,59.49,59.36,59.43,34461.0,52.4424,52.4953,52.3806,52.4424,34461.0
2017-03-07 15:00:00,59.42,59.55,59.34,59.46,48610.0,52.4335,52.5482,52.3629,52.4688,48610.0
2017-03-07 15:30:00,59.47,59.52,59.35,59.49,146038.0,52.4777,52.5218,52.3718,52.4953,146038.0
2017-03-08 09:30:00,59.21,59.71,59.21,59.39,27214.0,52.4224,52.8651,52.4224,52.5818,27214.0
2017-03-08 10:00:00,59.39,59.47,59.19,59.36,45577.0,52.5818,52.6526,52.4047,52.5552,45577.0
2017-03-08 10:30:00,59.41,59.46,59.24,59.45,39300.0,52.5995,52.6438,52.449,52.6349,39300.0
2017-03-08 11:00:00,59.45,59.7,59.4,59.61,86065.0,52.6349,52.8562,52.5906,52.7766,86065.0
2017-03-08 11:30:00,59.61,59.8,59.5,59.77,36818.0,52.7766,52.9448,52.6792,52.9182,36818.0
2017-03-08 12:00:00,59.78,59.92,59.75,59.91,40203.0,52.9271,53.051,52.9005,53.0422,40203.0
2017-03-08 12:30:00,59.9,59.94,59.79,59.9,31685.0,53.0333,53.0687,52.9359,53.0333,31685.0
2017-03-08 13:00:00,59.88,60.14,59.88,60.06,34434.0,53.0156,53.2458,53.0156,53.175,34434.0
2017-03-08 13:30:00,60.07,60.17,60.06,60.09,31095.0,53.1838,53.2724,53.175,53.2015,31095.0
2017-03-08 14:00:00,60.08,60.13,59.94,59.96,28392.0,53.1927,53.2369,53.0687,53.0864,28392.0
2017-03-08 14:30:00,59.98,60.03,59.91,59.99,46276.0,53.1041,53.1484,53.0422,53.113,46276.0
2017-03-08 15:00:00,59.99,60.17,59.99,60.14,78479.0,53.113,53.2724,53.113,53.2458,78479.0
2017-03-08 15:30:00,60.15,60.15,59.99,60.0,198941.0,53.2547,53.2547,53.113,53.1219,198941.0
2017-03-09 09:30:00,60.18,60.82,60.18,60.68,66367.0,53.2812,53.8478,53.2812,53.7239,66367.0
2017-03-09 10:00:00,60.7,61.39,60.69,61.04,131864.0,53.7416,54.3525,53.7328,54.0426,131864.0
2017-03-09 10:30:00,61.02,61.16,60.62,60.83,45898.0,54.0249,54.1489,53.6708,53.8567,45898.0
2017-03-09 11:00:00,60.83,60.98,60.72,60.97,65088.0,53.8567,53.9895,53.7593,53.9807,65088.0
2017-03-09 11:30:00,60.96,60.98,60.56,60.56,56195.0,53.9718,53.9895,53.6177,53.6177,56195.0
2017-03-09 12:00:00,60.57,60.95,60.57,60.81,110360.0,53.6265,53.9629,53.6265,53.839,110360.0
2017-03-09 12:30:00,60.81,60.9,60.7,60.89,109623.0,53.839,53.9187,53.7416,53.9098,109623.0
2017-03-09 13:00:00,60.9,60.91,60.65,60.69,129898.0,53.9187,53.9275,53.6973,53.7328,129898.0
2017-03-09 13:30:00,60.67,60.8,60.58,60.71,94782.0,53.715,53.8301,53.6354,53.7505,94782.0
2017-03-09 14:00:00,60.71,60.71,60.35,60.44,114273.0,53.7505,53.7505,53.4317,53.5114,114273.0
2017-03-09 14:30:00,60.44,60.55,60.31,60.55,50047.0,53.5114,53.6088,53.3963,53.6088,50047.0
2017-03-09 15:00:00,60.55,60.77,60.5,60.77,82561.0,53.6088,53.8036,53.5645,53.8036,82561.0
2017-03-09 15:30:00,60.77,60.8,60.63,60.66,131466.0,53.8036,53.8301,53.6796,53.7062,131466.0
2017-03-10 09:30:00,60.68,61.45,60.68,61.05,103414.0,53.7239,54.4056,53.7239,54.0515,103414.0
2017-03-10 10:00:00,61.05,61.59,61.05,61.35,137460.0,54.0515,54.5296,54.0515,54.3171,137460.0
2017-03-10 10:30:00,61.35,61.35,60.92,60.94,123472.0,54.3171,54.3171,53.9364,53.9541,123472.0
2017-03-10 11:00:00,60.94,60.99,60.63,60.89,121453.0,53.9541,53.9984,53.6796,53.9098,121453.0
2017-03-10 11:30:00,60.88,60.93,60.67,60.75,87943.0,53.901,53.9452,53.715,53.7859,87943.0
2017-03-10 12:00:00,60.75,60.92,60.72,60.8,44852.0,53.7859,53.9364,53.7593,53.8301,44852.0
2017-03-10 12:30:00,60.81,60.81,60.54,60.63,39880.0,53.839,53.839,53.5999,53.6796,39880.0
2017-03-10 13:00:00,60.62,60.78,60.48,60.71,37294.0,53.6708,53.8124,53.5468,53.7505,37294.0
2017-03-10 13:30:00,60.71,60.76,60.58,60.7,41571.0,53.7505,53.7947,53.6354,53.7416,41571.0
2017-03-10 14:00:00,60.7,60.93,60.65,60.88,48008.0,53.7416,53.9452,53.6973,53.901,48008.0
2017-03-10 14:30:00,60.88,61.07,60.8,61.03,59919.0,53.901,54.0692,53.8301,54.0338,59919.0
2017-03-10 15:00:00,61.04,61.33,61.0,61.3,78706.0,54.0426,54.2994,54.0072,54.2728,78706.0
2017-03-10 15:30:00,61.3,61.42,61.21,61.36,282457.0,54.2728,54.3791,54.1931,54.3259,282457.0
2017-03-13 09:30:00,61.1,61.59,60.9,60.92,50868.0,54.0958,54.5296,53.9187,53.9364,50868.0
2017-03-13 10:00:00,60.87,61.24,60.8,61.22,23848.0,53.8921,54.2197,53.8301,54.202,23848.0
2017-03-13 10:30:00,61.22,61.32,61.1,61.14,23375.0,54.202,54.2905,54.0958,54.1312,23375.0
2017-03-13 11:00:00,61.14,61.14,60.99,61.01,27280.0,54.1312,54.1312,53.9984,54.0161,27280.0
2017-03-13 11:30:00,61.03,61.16,60.94,61.16,21158.0,54.0338,54.1489,53.9541,54.1489,21158.0
2017-03-13 12:00:00,61.18,61.37,61.16,61.2,43784.0,54.1666,54.3348,54.1489,54.1843,43784.0
2017-03-13 12:30:00,61.19,61.24,61.1,61.16,11967.0,54.1754,54.2197,54.0958,54.1489,11967.0
2017-03-13 13:00:00,61.17,61.22,61.02,61.08,18807.0,54.1577,54.202,54.0249,54.078,18807.0
2017-03-13 13:30:00,61.08,61.08,61.0,61.02,14547.0,54.078,54.078,54.0072,54.0249,14547.0
2017-03-13 14:00:00,61.0,61.11,60.96,61.06,27578.0,54.0072,54.1046,53.9718,54.0603,27578.0
2017-03-13 14:30:00,61.06,61.19,61.06,61.17,26870.0,54.0603,54.1754,54.0603,54.1577,26870.0
2017-03-13 15:00:00,61.16,61.22,61.11,61.11,36072.0,54.1489,54.202,54.1046,54.1046,36072.0
2017-03-13 15:30:00,61.12,61.25,61.1,61.23,121164.0,54.1135,54.2286,54.0958,54.2108,121164.0
2017-03-14 09:30:00,60.84,61.12,60.65,60.73,36813.0,53.8656,54.1135,53.6973,53.7682,36813.0
2017-03-14 10:00:00,60.76,60.9,60.62,60.7,36936.0,53.7947,53.9187,53.6708,53.7416,36936.0
2017-03-14 10:30:00,60.69,61.2,60.59,61.19,61341.0,53.7328,54.1843,53.6442,54.1754,61341.0
2017-03-14 11:00:00,61.18,61.23,60.99,61.14,36263.0,54.1666,54.2108,53.9984,54.1312,36263.0
2017-03-14 11:30:00,61.1,61.19,61.0,61.0,21431.0,54.0958,54.1754,54.0072,54.0072,21431.0
2017-03-14 12:00:00,61.02,61.07,60.84,61.07,33305.0,54.0249,54.0692,53.8656,54.0692,33305.0
2017-03-14 12:30:00,61.05,61.05,60.88,60.9,14745.0,54.0515,54.0515,53.901,53.9187,14745.0
2017-03-14 13:00:00,60.9,61.01,60.86,61.01,19913.0,53.9187,54.0161,53.8833,54.0161,19913.0
2017-03-14 13:30:00,60.99,61.03,60.87,60.9,18907.0,53.9984,54.0338,53.8921,53.9187,18907.0
2017-03-14 14:00:00,60.9,61.0,60.87,60.95,27906.0,53.9187,54.0072,53.8921,53.9629,27906.0
2017-03-14 14:30:00,60.96,61.09,60.96,61.03,23263.0,53.9718,54.0869,53.9718,54.0338,23263.0
2017-03-14 15:00:00,61.03,61.15,61.03,61.13,39999.0,54.0338,54.14,54.0338,54.1223,39999.0
2017-03-14 15:30:00,61.12,61.12,61.01,61.1,101687.0,54.1135,54.1135,54.0161,54.0958,101687.0
2017-03-15 09:30:00,61.21,61.57,61.2,61.55,42037.0,54.1931,54.5119,54.1843,54.4942,42037.0
2017-03-15 10:00:00,61.61,61.95,61.56,61.73,88611.0,54.5473,54.8483,54.503,54.6535,88611.0
2017-03-15 10:30:00,61.77,61.81,61.58,61.65,48950.0,54.6889,54.7244,54.5207,54.5827,48950.0
2017-03-15 11:00:00,61.65,61.73,61.61,61.7,40822.0,54.5827,54.6535,54.5473,54.627,40822.0
2017-03-15 11:30:00,61.7,61.85,61.64,61.75,36808.0,54.627,54.7598,54.5738,54.6712,36808.0
2017-03-15 12:00:00,61.76,61.8,61.68,61.75,31195.0,54.6801,54.7155,54.6093,54.6712,31195.0
2017-03-15 12:30:00,61.77,61.89,61.73,61.77,26790.0,54.6889,54.7952,54.6535,54.6889,26790.0
2017-03-15 13:00:00,61.75,61.86,61.7,61.79,36972.0,54.6712,54.7686,54.627,54.7067,36972.0
2017-03-15 13:30:00,61.78,61.95,61.78,61.95,44752.0,54.6978,54.8483,54.6978,54.8483,44752.0
2017-03-15 14:00:00,61.95,62.23,61.85,62.01,66657.0,54.8483,55.0962,54.7598,54.9014,66657.0
2017-03-15 14:30:00,62.0,62.2,61.84,62.03,81336.0,54.8926,55.0697,54.7509,54.9191,81336.0
2017-03-15 15:00:00,62.03,62.29,61.91,62.29,86618.0,54.9191,55.1493,54.8129,55.1493,86618.0
2017-03-15 15:30:00,62.28,62.41,62.18,62.21,189271.0,55.1405,55.2556,55.0519,55.0785,189271.0
2017-03-16 09:30:00,62.43,62.79,62.22,62.73,37260.0,55.2733,55.592,55.0874,55.5389,37260.0
2017-03-16 10:00:00,62.69,62.72,62.41,62.72,41036.0,55.5035,55.53,55.2556,55.53,41036.0
2017-03-16 10:30:00,62.74,62.77,62.28,62.3,62408.0,55.5477,55.5743,55.1405,55.1582,62408.0
2017-03-16 11:00:00,62.31,62.45,62.18,62.45,55153.0,55.167,55.291,55.0519,55.291,55153.0
2017-03-16 11:30:00,62.43,62.57,62.39,62.44,41848.0,55.2733,55.3972,55.2379,55.2821,41848.0
2017-03-16 12:00:00,62.44,62.7,62.4,62.64,43893.0,55.2821,55.5123,55.2467,55.4592,43893.0
2017-03-16 12:30:00,62.66,62.79,62.63,62.63,45317.0,55.4769,55.592,55.4504,55.4504,45317.0
2017-03-16 13:00:00,62.63,62.64,62.48,62.54,34409.0,55.4504,55.4592,55.3176,55.3707,34409.0
2017-03-16 13:30:00,62.55,62.64,62.54,62.57,32523.0,55.3795,55.4592,55.3707,55.3972,32523.0
2017-03-16 14:00:00,62.58,62.6,62.46,62.6,40757.0,55.4061,55.4238,55.2998,55.4238,40757.0
2017-03-16 14:30:00,62.58,62.69,62.47,62.53,56326.0,55.4061,55.5035,55.3087,55.3618,56326.0
2017-03-16 15:00:00,62.53,62.56,62.36,62.39,72871.0,55.3618,55.3884,55.2113,55.2379,72871.0
2017-03-16 15:30:00,62.39,62.46,62.34,62.42,143313.0,55.2379,55.2998,55.1936,55.2644,143313.0
2017-03-17 09:30:00,62.4,62.49,62.07,62.36,29068.0,55.2467,55.3264,54.9546,55.2113,29068.0
2017-03-17 10:00:00,62.32,62.32,62.0,62.11,24952.0,55.1759,55.1759,54.8926,54.99,24952.0
2017-03-17 10:30:00,62.14,62.2,62.0,62.05,23612.0,55.0165,55.0697,54.8926,54.9368,23612.0
2017-03-17 11:00:00,62.08,62.55,62.0,62.54,71308.0,54.9634,55.3795,54.8926,55.3707,71308.0
2017-03-17 11:30:00,62.5,62.67,62.31,62.67,49585.0,55.3353,55.4858,55.167,55.4858,49585.0
2017-03-17 12:00:00,62.65,62.68,62.5,62.51,27223.0,55.4681,55.4946,55.3353,55.3441,27223.0
2017-03-17 12:30:00,62.52,62.54,62.47,62.48,17090.0,55.353,55.3707,55.3087,55.3176,17090.0
2017-03-17 13:00:00,62.47,62.48,62.39,62.39,17839.0,55.3087,55.3176,55.2379,55.2379,17839.0
2017-03-17 13:30:00,62.4,62.41,62.34,62.38,19765.0,55.2467,55.2556,55.1936,55.229,19765.0
2017-03-17 14:00:00,62.38,62.44,62.34,62.37,33692.0,55.229,55.2821,55.1936,55.2202,33692.0
2017-03-17 14:30:00,62.37,62.41,62.22,62.23,39018.0,55.2202,55.2556,55.0874,55.0962,39018.0
2017-03-17 15:00:00,62.23,62.24,62.06,62.08,54860.0,55.0962,55.1051,54.9457,54.9634,54860.0
2017-03-17 15:30:00,62.08,62.14,61.95,62.02,168933.0,54.9634,55.0165,54.8483,54.9103,168933.0
2017-03-20 09:30:00,61.95,62.03,61.63,61.72,48519.0,54.8483,54.9191,54.565,54.6447,48519.0
2017-03-20 10:00:00,61.74,61.95,61.72,61.8,80035.0,54.6624,54.8483,54.6447,54.7155,80035.0
2017-03-20 10:30:00,61.8,61.91,61.7,61.86,21302.0,54.7155,54.8129,54.627,54.7686,21302.0
2017-03-20 11:00:00,61.85,61.92,61.77,61.82,51746.0,54.7598,54.8218,54.6889,54.7332,51746.0
2017-03-20 11:30:00,61.86,62.12,61.8,62.12,12975.0,54.7686,54.9988,54.7155,54.9988,12975.0
2017-03-20 12:00:00,62.12,62.13,61.95,61.97,15850.0,54.9988,55.0077,54.8483,54.866,15850.0
2017-03-20 12:30:00,61.98,62.02,61.91,61.92,18104.0,54.8749,54.9103,54.8129,54.8218,18104.0
2017-03-20 13:00:00,61.91,61.93,61.87,61.87,27990.0,54.8129,54.8306,54.7775,54.7775,27990.0
2017-03-20 13:30:00,61.87,61.91,61.77,61.88,68336.0,54.7775,54.8129,54.6889,54.7863,68336.0
2017-03-20 14:00:00,61.89,61.91,61.79,61.83,16010.0,54.7952,54.8129,54.7067,54.7421,16010.0
2017-03-20 14:30:00,61.83,61.83,61.59,61.72,24733.0,54.7421,54.7421,54.5296,54.6447,24733.0
2017-03-20 15:00:00,61.72,61.76,61.67,61.7,50422.0,54.6447,54.6801,54.6004,54.627,50422.0
2017-03-20 15:30:00,61.7,61.75,61.63,61.71,187117.0,54.627,54.6712,54.565,54.6358,187117.0
2017-03-21 09:30:00,62.0,62.15,61.7,61.74,29207.0,54.8926,55.0254,54.627,54.6624,29207.0
2017-03-21 10:00:00,61.71,61.72,61.46,61.53,20557.0,54.6358,54.6447,54.4145,54.4765,20557.0
2017-03-21 10:30:00,61.51,61.6,61.12,61.14,27955.0,54.4588,54.5384,54.1135,54.1312,27955.0
2017-03-21 11:00:00,61.16,61.3,61.06,61.19,42803.0,54.1489,54.2728,54.0603,54.1754,42803.0
2017-03-21 11:30:00,61.17,61.18,60.99,61.09,34234.0,54.1577,54.1666,53.9984,54.0869,34234.0
2017-03-21 12:00:00,61.12,61.34,61.05,61.13,165707.0,54.1135,54.3082,54.0515,54.1223,165707.0
2017-03-21 12:30:00,61.14,61.21,61.06,61.14,20495.0,54.1312,54.1931,54.0603,54.1312,20495.0
2017-03-21 13:00:00,61.13,61.15,60.92,61.03,199068.0,54.1223,54.14,53.9364,54.0338,199068.0
2017-03-21 13:30:00,61.01,61.14,60.81,60.84,38299.0,54.0161,54.1312,53.839,53.8656,38299.0
2017-03-21 14:00:00,60.85,61.15,60.84,61.14,26504.0,53.8744,54.14,53.8656,54.1312,26504.0
2017-03-21 14:30:00,61.15,61.3,61.05,61.15,29237.0,54.14,54.2728,54.0515,54.14,29237.0
2017-03-21 15:00:00,61.16,61.22,61.09,61.22,51736.0,54.1489,54.202,54.0869,54.202,51736.0
2017-03-21 15:30:00,61.21,61.21,61.01,61.13,145147.0,54.1931,54.1931,54.0161,54.1223,145147.0
2017-03-22 09:30:00,61.14,61.63,60.61,61.17,37277.0,54.1312,54.565,53.6619,54.1577,37277.0
2017-03-22 10:00:00,61.14,61.44,61.11,61.41,48188.0,54.1312,54.3968,54.1046,54.3702,48188.0
2017-03-22 10:30:00,61.4,61.64,61.39,61.48,58048.0,54.3614,54.5738,54.3525,54.4322,58048.0
2017-03-22 11:00:00,61.46,61.65,61.2,61.47,57348.0,54.4145,54.5827,54.1843,54.4233,57348.0
2017-03-22 11:30:00,61.51,61.57,61.41,61.55,20056.0,54.4588,54.5119,54.3702,54.4942,20056.0
2017-03-22 12:00:00,61.53,61.57,61.4,61.4,43292.0,54.4765,54.5119,54.3614,54.3614,43292.0
2017-03-22 12:30:00,61.41,61.45,61.25,61.3,11736.0,54.3702,54.4056,54.2286,54.2728,11736.0
2017-03-22 13:00:00,61.25,61.37,61.1,61.31,20505.0,54.2286,54.3348,54.0958,54.2817,20505.0
2017-03-22 13:30:00,61.32,61.41,61.06,61.07,29506.0,54.2905,54.3702,54.0603,54.0692,29506.0
2017-03-22 14:00:00,61.09,61.25,61.02,61.02,41583.0,54.0869,54.2286,54.0249,54.0249,41583.0
2017-03-22 14:30:00,61.01,61.2,61.01,61.1,77435.0,54.0161,54.1843,54.0161,54.0958,77435.0
2017-03-22 15:00:00,61.1,61.29,61.04,61.22,133357.0,54.0958,54.264,54.0426,54.202,133357.0
2017-03-22 15:30:00,61.22,61.38,61.17,61.26,207108.0,54.202,54.3437,54.1577,54.2374,207108.0
2017-03-23 09:30:00,61.23,61.48,61.11,61.29,37207.0,54.2108,54.4322,54.1046,54.264,37207.0
2017-03-23 10:00:00,61.37,61.53,61.29,61.36,34939.0,54.3348,54.4765,54.264,54.3259,34939.0
2017-03-23 10:30:00,61.38,61.81,61.35,61.6,55762.0,54.3437,54.7244,54.3171,54.5384,55762.0
2017-03-23 11:00:00,61.57,61.88,61.56,61.76,99645.0,54.5119,54.7863,54.503,54.6801,99645.0
2017-03-23 11:30:00,61.8,61.8,61.5,61.52,22804.0,54.7155,54.7155,54.4499,54.4676,22804.0
2017-03-23 12:00:00,61.52,61.69,61.5,61.62,12493.0,54.4676,54.6181,54.4499,54.5561,12493.0
2017-03-23 12:30:00,61.63,61.71,61.53,61.66,15400.0,54.565,54.6358,54.4765,54.5916,15400.0
2017-03-23 13:00:00,61.65,61.67,61.34,61.41,19722.0,54.5827,54.6004,54.3082,54.3702,19722.0
2017-03-23 13:30:00,61.41,61.53,61.33,61.46,18751.0,54.3702,54.4765,54.2994,54.4145,18751.0
2017-03-23 14:00:00,61.47,61.48,61.2,61.29,48406.0,54.4233,54.4322,54.1843,54.264,48406.0
2017-03-23 14:30:00,61.29,61.44,61.26,61.35,47603.0,54.264,54.3968,54.2374,54.3171,47603.0
2017-03-23 15:00:00,61.35,61.41,61.19,61.19,51085.0,54.3171,54.3702,54.1754,54.1754,51085.0
2017-03-23 15:30:00,61.18,61.41,61.15,61.33,152009.0,54.1666,54.3702,54.14,54.2994,152009.0
2017-03-24 09:30:00,61.55,62.07,61.42,61.7,27941.0,54.4942,54.9546,54.3791,54.627,27941.0
2017-03-24 10:00:00,61.67,61.69,61.35,61.52,22684.0,54.6004,54.6181,54.3171,54.4676,22684.0
2017-03-24 10:30:00,61.52,61.55,61.3,61.31,31315.0,54.4676,54.4942,54.2728,54.2817,31315.0
2017-03-24 11:00:00,61.32,61.41,61.25,61.36,81930.0,54.2905,54.3702,54.2286,54.3259,81930.0
2017-03-24 11:30:00,61.39,61.49,61.31,61.39,22438.0,54.3525,54.441,54.2817,54.3525,22438.0
2017-03-24 12:00:00,61.4,61.46,61.23,61.34,20569.0,54.3614,54.4145,54.2108,54.3082,20569.0
2017-03-24 12:30:00,61.37,61.41,61.21,61.26,13026.0,54.3348,54.3702,54.1931,54.2374,13026.0
2017-03-24 13:00:00,61.26,61.35,61.22,61.33,19671.0,54.2374,54.3171,54.202,54.2994,19671.0
2017-03-24 13:30:00,61.36,61.4,61.15,61.23,23930.0,54.3259,54.3614,54.14,54.2108,23930.0
2017-03-24 14:00:00,61.24,61.29,61.22,61.23,25465.0,54.2197,54.264,54.202,54.2108,25465.0
2017-03-24 14:30:00,61.24,61.26,61.04,61.1,47153.0,54.2197,54.2374,54.0426,54.0958,47153.0
2017-03-24 15:00:00,61.12,61.13,60.88,60.99,49411.0,54.1135,54.1223,53.901,53.9984,49411.0
2017-03-24 15:30:00,60.99,61.39,60.96,61.25,200299.0,53.9984,54.3525,53.9718,54.2286,200299.0
2017-03-27 09:30:00,60.52,60.7,60.0,60.4,34048.0,53.5822,53.7416,53.1219,53.476,34048.0
2017-03-27 10:00:00,60.41,60.41,60.15,60.23,30714.0,53.4849,53.4849,53.2547,53.3255,30714.0
2017-03-27 10:30:00,60.24,60.51,60.23,60.39,36973.0,53.3343,53.5734,53.3255,53.4671,36973.0
2017-03-27 11:00:00,60.4,60.57,60.39,60.55,36322.0,53.476,53.6265,53.4671,53.6088,36322.0
2017-03-27 11:30:00,60.56,60.74,60.5,60.73,29690.0,53.6177,53.777,53.5645,53.7682,29690.0
2017-03-27 12:00:00,60.72,60.77,60.63,60.74,54921.0,53.7593,53.8036,53.6796,53.777,54921.0
2017-03-27 12:30:00,60.76,60.94,60.76,60.9,27742.0,53.7947,53.9541,53.7947,53.9187,27742.0
2017-03-27 13:00:00,60.87,61.05,60.86,60.88,20811.0,53.8921,54.0515,53.8833,53.901,20811.0
2017-03-27 13:30:00,60.91,60.93,60.78,60.85,19280.0,53.9275,53.9452,53.8124,53.8744,19280.0
2017-03-27 14:00:00,60.84,60.91,60.7,60.75,32073.0,53.8656,53.9275,53.7416,53.7859,32073.0
2017-03-27 14:30:00,60.76,60.88,60.67,60.88,52846.0,53.7947,53.901,53.715,53.901,52846.0
2017-03-27 15:00:00,60.94,61.12,60.93,61.02,88421.0,53.9541,54.1135,53.9452,54.0249,88421.0
2017-03-27 15:30:00,61.0,61.02,60.79,60.85,115436.0,54.0072,54.0249,53.8213,53.8744,115436.0
2017-03-28 09:30:00,60.6,61.08,60.55,60.61,50782.0,53.6531,54.078,53.6088,53.6619,50782.0
2017-03-28 10:00:00,60.7,60.76,60.61,60.69,86754.0,53.7416,53.7947,53.6619,53.7328,86754.0
2017-03-28 10:30:00,60.7,61.1,60.7,60.9,40922.0,53.7416,54.0958,53.7416,53.9187,40922.0
2017-03-28 11:00:00,60.92,61.02,60.89,61.0,55502.0,53.9364,54.0249,53.9098,54.0072,55502.0
2017-03-28 11:30:00,61.01,61.1,60.94,61.08,27336.0,54.0161,54.0958,53.9541,54.078,27336.0
2017-03-28 12:00:00,61.09,61.1,60.93,61.06,29622.0,54.0869,54.0958,53.9452,54.0603,29622.0
2017-03-28 12:30:00,61.07,61.13,60.97,61.05,22129.0,54.0692,54.1223,53.9807,54.0515,22129.0
2017-03-28 13:00:00,61.08,61.16,61.04,61.05,29225.0,54.078,54.1489,54.0426,54.0515,29225.0
2017-03-28 13:30:00,61.04,61.19,60.97,61.19,37868.0,54.0426,54.1754,53.9807,54.1754,37868.0
2017-03-28 14:00:00,61.19,61.28,61.15,61.25,34845.0,54.1754,54.2551,54.14,54.2286,34845.0
2017-03-28 14:30:00,61.24,61.27,61.07,61.12,79820.0,54.2197,54.2463,54.0692,54.1135,79820.0
2017-03-28 15:00:00,61.12,61.39,61.11,61.34,96580.0,54.1135,54.3525,54.1046,54.3082,96580.0
2017-03-28 15:30:00,61.33,61.35,61.13,61.15,152153.0,54.2994,54.3171,54.1223,54.14,152153.0
2017-03-29 09:30:00,61.04,61.05,60.65,61.05,19351.0,54.0426,54.0515,53.6973,54.0515,19351.0
2017-03-29 10:00:00,61.09,61.2,60.9,60.97,49964.0,54.0869,54.1843,53.9187,53.9807,49964.0
2017-03-29 10:30:00,60.97,61.21,60.97,61.13,26637.0,53.9807,54.1931,53.9807,54.1223,26637.0
2017-03-29 11:00:00,61.1,61.12,60.96,61.05,33183.0,54.0958,54.1135,53.9718,54.0515,33183.0
2017-03-29 11:30:00,61.05,61.1,60.91,61.08,29290.0,54.0515,54.0958,53.9275,54.078,29290.0
2017-03-29 12:00:00,61.08,61.09,60.99,61.0,84308.0,54.078,54.0869,53.9984,54.0072,84308.0
2017-03-29 12:30:00,61.0,61.03,60.97,61.02,46007.0,54.0072,54.0338,53.9807,54.0249,46007.0
2017-03-29 13:00:00,61.02,61.08,60.99,61.01,34040.0,54.0249,54.078,53.9984,54.0161,34040.0
2017-03-29 13:30:00,61.01,61.01,60.92,60.95,23341.0,54.0161,54.0161,53.9364,53.9629,23341.0
2017-03-29 14:00:00,60.95,61.07,60.91,61.02,38963.0,53.9629,54.0692,53.9275,54.0249,38963.0
2017-03-29 14:30:00,61.03,61.17,60.99,61.15,40554.0,54.0338,54.1577,53.9984,54.14,40554.0
2017-03-29 15:00:00,61.16,61.24,61.05,61.18,46299.0,54.1489,54.2197,54.0515,54.1666,46299.0
2017-03-29 15:30:00,61.18,61.18,60.92,60.94,178909.0,54.1666,54.1666,53.9364,53.9541,178909.0
2017-03-30 09:30:00,60.94,61.37,60.91,61.26,16107.0,53.9541,54.3348,53.9275,54.2374,16107.0
2017-03-30 10:00:00,61.21,61.36,60.96,61.05,17407.0,54.1931,54.3259,53.9718,54.0515,17407.0
2017-03-30 10:30:00,61.05,61.06,60.94,60.95,19969.0,54.0515,54.0603,53.9541,53.9629,19969.0
2017-03-30 11:00:00,60.97,60.98,60.86,60.87,19818.0,53.9807,53.9895,53.8833,53.8921,19818.0
2017-03-30 11:30:00,60.87,60.98,60.87,60.9,18463.0,53.8921,53.9895,53.8921,53.9187,18463.0
2017-03-30 12:00:00,60.87,60.92,60.85,60.86,25916.0,53.8921,53.9364,53.8744,53.8833,25916.0
2017-03-30 12:30:00,60.89,61.0,60.82,60.99,10761.0,53.9098,54.0072,53.8478,53.9984,10761.0
2017-03-30 13:00:00,60.99,61.15,60.99,61.0,15541.0,53.9984,54.14,53.9984,54.0072,15541.0
2017-03-30 13:30:00,61.01,61.13,61.0,61.02,16937.0,54.0161,54.1223,54.0072,54.0249,16937.0
2017-03-30 14:00:00,61.04,61.12,61.02,61.08,26876.0,54.0426,54.1135,54.0249,54.078,26876.0
2017-03-30 14:30:00,61.08,61.09,61.01,61.05,17300.0,54.078,54.0869,54.0161,54.0515,17300.0
2017-03-30 15:00:00,61.04,61.11,61.03,61.05,28057.0,54.0426,54.1046,54.0338,54.0515,28057.0
2017-03-30 15:30:00,61.05,61.06,60.97,61.0,72887.0,54.0515,54.0603,53.9807,54.0072,72887.0
2017-03-31 09:30:00,61.02,61.3,60.79,61.06,105631.0,54.0249,54.2728,53.8213,54.0603,105631.0
2017-03-31 10:00:00,61.13,61.3,61.0,61.3,30971.0,54.1223,54.2728,54.0072,54.2728,30971.0
2017-03-31 10:30:00,61.32,61.33,61.2,61.21,26679.0,54.2905,54.2994,54.1843,54.1931,26679.0
2017-03-31 11:00:00,61.2,61.29,61.14,61.15,31408.0,54.1843,54.264,54.1312,54.14,31408.0
2017-03-31 11:30:00,61.15,61.23,61.09,61.1,22871.0,54.14,54.2108,54.0869,54.0958,22871.0
2017-03-31 12:00:00,61.07,61.2,61.07,61.12,51377.0,54.0692,54.1843,54.0692,54.1135,51377.0
2017-03-31 12:30:00,61.17,61.2,61.09,61.13,30062.0,54.1577,54.1843,54.0869,54.1223,30062.0
2017-03-31 13:00:00,61.13,61.17,61.09,61.12,42979.0,54.1223,54.1577,54.0869,54.1135,42979.0
2017-03-31 13:30:00,61.12,61.12,60.97,61.03,36910.0,54.1135,54.1135,53.9807,54.0338,36910.0
2017-03-31 14:00:00,61.03,61.07,60.93,60.97,38016.0,54.0338,54.0692,53.9452,53.9807,38016.0
2017-03-31 14:30:00,60.96,61.04,60.96,60.98,24569.0,53.9718,54.0426,53.9718,53.9895,24569.0
2017-03-31 15:00:00,60.99,61.35,60.99,61.3,97850.0,53.9984,54.3171,53.9984,54.2728,97850.0
2017-03-31 15:30:00,61.31,61.48,61.26,61.37,266821.0,54.2817,54.4322,54.2374,54.3348,266821.0
2017-04-03 09:30:00,61.53,62.27,61.53,61.6,66991.0,54.4765,55.1316,54.4765,54.5384,66991.0
2017-04-03 10:00:00,61.63,61.63,61.11,61.22,67004.0,54.565,54.565,54.1046,54.202,67004.0
2017-04-03 10:30:00,61.19,61.26,60.95,60.96,58087.0,54.1754,54.2374,53.9629,53.9718,58087.0
2017-04-03 11:00:00,60.94,60.98,60.65,60.72,41000.0,53.9541,53.9895,53.6973,53.7593,41000.0
2017-04-03 11:30:00,60.72,60.74,60.34,60.42,50129.0,53.7593,53.777,53.4229,53.4937,50129.0
2017-04-03 12:00:00,60.44,60.61,60.15,60.59,74638.0,53.5114,53.6619,53.2547,53.6442,74638.0
2017-04-03 12:30:00,60.59,60.7,60.48,60.61,38580.0,53.6442,53.7416,53.5468,53.6619,38580.0
2017-04-03 13:00:00,60.62,60.69,60.47,60.5,42861.0,53.6708,53.7328,53.538,53.5645,42861.0
2017-04-03 13:30:00,60.52,60.52,60.36,60.39,40453.0,53.5822,53.5822,53.4406,53.4671,40453.0
2017-04-03 14:00:00,60.4,60.48,60.19,60.48,73784.0,53.476,53.5468,53.2901,53.5468,73784.0
2017-04-03 14:30:00,60.46,60.54,60.38,60.39,76216.0,53.5291,53.5999,53.4583,53.4671,76216.0
2017-04-03 15:00:00,60.39,60.68,60.33,60.66,105507.0,53.4671,53.7239,53.414,53.7062,105507.0
2017-04-03 15:30:00,60.66,60.7,60.48,60.62,188210.0,53.7062,53.7416,53.5468,53.6708,188210.0
2017-04-04 09:30:00,60.68,60.9,60.37,60.57,54367.0,53.7239,53.9187,53.4494,53.6265,54367.0
2017-04-04 10:00:00,60.57,60.72,60.44,60.66,33657.0,53.6265,53.7593,53.5114,53.7062,33657.0
2017-04-04 10:30:00,60.66,60.8,60.56,60.7,27594.0,53.7062,53.8301,53.6177,53.7416,27594.0
2017-04-04 11:00:00,60.69,60.8,60.56,60.71,33933.0,53.7328,53.8301,53.6177,53.7505,33933.0
2017-04-04 11:30:00,60.74,60.76,60.54,60.67,22730.0,53.777,53.7947,53.5999,53.715,22730.0
2017-04-04 12:00:00,60.61,60.68,60.42,60.48,25205.0,53.6619,53.7239,53.4937,53.5468,25205.0
2017-04-04 12:30:00,60.45,60.56,60.41,60.53,31216.0,53.5203,53.6177,53.4849,53.5911,31216.0
2017-04-04 13:00:00,60.54,60.58,60.43,60.5,22699.0,53.5999,53.6354,53.5026,53.5645,22699.0
2017-04-04 13:30:00,60.5,60.64,60.49,60.62,19011.0,53.5645,53.6885,53.5557,53.6708,19011.0
2017-04-04 14:00:00,60.66,60.75,60.55,60.68,24446.0,53.7062,53.7859,53.6088,53.7239,24446.0
2017-04-04 14:30:00,60.69,60.69,60.46,60.46,25750.0,53.7328,53.7328,53.5291,53.5291,25750.0
2017-04-04 15:00:00,60.46,60.55,60.46,60.52,48017.0,53.5291,53.6088,53.5291,53.5822,48017.0
2017-04-04 15:30:00,60.51,60.6,60.51,60.59,110519.0,53.5734,53.6531,53.5734,53.6442,110519.0
2017-04-05 09:30:00,60.93,61.15,60.5,60.98,22558.0,53.9452,54.14,53.5645,53.9895,22558.0
2017-04-05 10:00:00,61.01,61.21,60.96,61.11,33011.0,54.0161,54.1931,53.9718,54.1046,33011.0
2017-04-05 10:30:00,61.11,61.16,60.94,61.12,28448.0,54.1046,54.1489,53.9541,54.1135,28448.0
2017-04-05 11:00:00,61.11,61.15,60.99,61.01,42160.0,54.1046,54.14,53.9984,54.0161,42160.0
2017-04-05 11:30:00,61.02,61.12,60.95,61.02,32303.0,54.0249,54.1135,53.9629,54.0249,32303.0
2017-04-05 12:00:00,61.02,61.19,61.0,61.14,21375.0,54.0249,54.1754,54.0072,54.1312,21375.0
2017-04-05 12:30:00,61.14,61.18,61.04,61.09,19297.0,54.1312,54.1666,54.0426,54.0869,19297.0
2017-04-05 13:00:00,61.11,61.18,61.01,61.01,101339.0,54.1046,54.1666,54.0161,54.0161,101339.0
2017-04-05 13:30:00,61.01,61.05,60.94,60.96,39943.0,54.0161,54.0515,53.9541,53.9718,39943.0
2017-04-05 14:00:00,60.95,60.96,60.79,60.81,53418.0,53.9629,53.9718,53.8213,53.839,53418.0
2017-04-05 14:30:00,60.83,60.83,60.41,60.5,46030.0,53.8567,53.8567,53.4849,53.5645,46030.0
2017-04-05 15:00:00,60.51,60.59,60.16,60.23,115152.0,53.5734,53.6442,53.2635,53.3255,115152.0
2017-04-05 15:30:00,60.24,60.31,60.04,60.21,143519.0,53.3343,53.3963,53.1573,53.3078,143519.0
2017-04-06 09:30:00,60.46,60.59,60.33,60.49,21640.0,53.5291,53.6442,53.414,53.5557,21640.0
2017-04-06 10:00:00,60.53,60.75,60.36,60.55,40725.0,53.5911,53.7859,53.4406,53.6088,40725.0
2017-04-06 10:30:00,60.55,60.66,60.42,60.51,16167.0,53.6088,53.7062,53.4937,53.5734,16167.0
2017-04-06 11:00:00,60.48,60.79,60.48,60.73,25835.0,53.5468,53.8213,53.5468,53.7682,25835.0
2017-04-06 11:30:00,60.75,60.79,60.67,60.76,13827.0,53.7859,53.8213,53.715,53.7947,13827.0
2017-04-06 12:00:00,60.77,60.82,60.65,60.67,29423.0,53.8036,53.8478,53.6973,53.715,29423.0
2017-04-06 12:30:00,60.67,60.71,60.53,60.55,16759.0,53.715,53.7505,53.5911,53.6088,16759.0
2017-04-06 13:00:00,60.55,60.82,60.53,60.81,14984.0,53.6088,53.8478,53.5911,53.839,14984.0
2017-04-06 13:30:00,60.83,60.85,60.7,60.71,14941.0,53.8567,53.8744,53.7416,53.7505,14941.0
2017-04-06 14:00:00,60.72,60.72,60.51,60.52,14998.0,53.7593,53.7593,53.5734,53.5822,14998.0
2017-04-06 14:30:00,60.51,60.68,60.39,60.46,62420.0,53.5734,53.7239,53.4671,53.5291,62420.0
2017-04-06 15:00:00,60.45,60.6,60.43,60.5,88094.0,53.5203,53.6531,53.5026,53.5645,88094.0
2017-04-06 15:30:00,60.51,60.59,60.41,60.55,214248.0,53.5734,53.6442,53.4849,53.6088,214248.0
2017-04-07 09:30:00,60.74,60.78,60.17,60.29,41157.0,53.777,53.8124,53.2724,53.3786,41157.0
2017-04-07 10:00:00,60.3,60.33,60.15,60.18,55431.0,53.3875,53.414,53.2547,53.2812,55431.0
2017-04-07 10:30:00,60.17,60.33,60.12,60.2,32748.0,53.2724,53.414,53.2281,53.2989,32748.0
2017-04-07 11:00:00,60.22,60.37,60.22,60.3,46839.0,53.3166,53.4494,53.3166,53.3875,46839.0
2017-04-07 11:30:00,60.29,60.32,60.25,60.31,26245.0,53.3786,53.4052,53.3432,53.3963,26245.0
2017-04-07 12:00:00,60.3,60.56,60.27,60.37,77624.0,53.3875,53.6177,53.3609,53.4494,77624.0
2017-04-07 12:30:00,60.39,60.43,60.34,60.4,30299.0,53.4671,53.5026,53.4229,53.476,30299.0
2017-04-07 13:00:00,60.39,60.44,60.3,60.43,40675.0,53.4671,53.5114,53.3875,53.5026,40675.0
2017-04-07 13:30:00,60.42,60.55,60.36,60.52,85387.0,53.4937,53.6088,53.4406,53.5822,85387.0
2017-04-07 14:00:00,60.51,60.6,60.44,60.49,45060.0,53.5734,53.6531,53.5114,53.5557,45060.0
2017-04-07 14:30:00,60.49,60.52,60.34,60.35,37211.0,53.5557,53.5822,53.4229,53.4317,37211.0
2017-04-07 15:00:00,60.36,60.52,60.3,60.3,72737.0,53.4406,53.5822,53.3875,53.3875,72737.0
2017-04-07 15:30:00,60.32,60.46,60.31,60.34,136511.0,53.4052,53.5291,53.3963,53.4229,136511.0
2017-04-10 09:30:00,60.43,60.94,60.35,60.88,21428.0,53.5026,53.9541,53.4317,53.901,21428.0
2017-04-10 10:00:00,60.91,61.05,60.8,60.81,16401.0,53.9275,54.0515,53.8301,53.839,16401.0
2017-04-10 10:30:00,60.84,60.96,60.69,60.69,48846.0,53.8656,53.9718,53.7328,53.7328,48846.0
2017-04-10 11:00:00,60.73,60.92,60.71,60.81,16621.0,53.7682,53.9364,53.7505,53.839,16621.0
2017-04-10 11:30:00,60.81,60.81,60.46,60.59,12180.0,53.839,53.839,53.5291,53.6442,12180.0
2017-04-10 12:00:00,60.65,60.72,60.38,60.48,21456.0,53.6973,53.7593,53.4583,53.5468,21456.0
2017-04-10 12:30:00,60.49,60.81,60.45,60.77,16937.0,53.5557,53.839,53.5203,53.8036,16937.0
2017-04-10 13:00:00,60.76,60.82,60.72,60.76,12024.0,53.7947,53.8478,53.7593,53.7947,12024.0
2017-04-10 13:30:00,60.75,60.93,60.75,60.8,11491.0,53.7859,53.9452,53.7859,53.8301,11491.0
2017-04-10 14:00:00,60.79,60.79,60.61,60.67,18340.0,53.8213,53.8213,53.6619,53.715,18340.0
2017-04-10 14:30:00,60.69,60.81,60.64,60.74,16482.0,53.7328,53.839,53.6885,53.777,16482.0
2017-04-10 15:00:00,60.72,60.81,60.53,60.6,55199.0,53.7593,53.839,53.5911,53.6531,55199.0
2017-04-10 15:30:00,60.62,60.67,60.46,60.55,101396.0,53.6708,53.715,53.5291,53.6088,101396.0
2017-04-11 09:30:00,60.59,61.01,60.54,60.95,57011.0,53.6442,54.0161,53.5999,53.9629,57011.0
2017-04-11 10:00:00,60.96,61.02,60.71,60.93,30010.0,53.9718,54.0249,53.7505,53.9452,30010.0
2017-04-11 10:30:00,60.97,60.97,60.71,60.8,76098.0,53.9807,53.9807,53.7505,53.8301,76098.0
2017-04-11 11:00:00,60.79,60.91,60.63,60.76,21124.0,53.8213,53.9275,53.6796,53.7947,21124.0
2017-04-11 11:30:00,60.76,60.93,60.71,60.93,122626.0,53.7947,53.9452,53.7505,53.9452,122626.0
2017-04-11 12:00:00,60.93,61.09,60.86,60.98,19687.0,53.9452,54.0869,53.8833,53.9895,19687.0
2017-04-11 12:30:00,60.97,61.03,60.83,60.88,16259.0,53.9807,54.0338,53.8567,53.901,16259.0
2017-04-11 13:00:00,60.91,61.01,60.89,60.92,13338.0,53.9275,54.0161,53.9098,53.9364,13338.0
2017-04-11 13:30:00,60.89,60.93,60.78,60.89,17965.0,53.9098,53.9452,53.8124,53.9098,17965.0
2017-04-11 14:00:00,60.94,61.04,60.83,61.04,28605.0,53.9541,54.0426,53.8567,54.0426,28605.0
2017-04-11 14:30:00,61.02,61.14,60.95,61.02,34593.0,54.0249,54.1312,53.9629,54.0249,34593.0
2017-04-11 15:00:00,61.03,61.05,60.9,60.92,28078.0,54.0338,54.0515,53.9187,53.9364,28078.0
2017-04-11 15:30:00,60.94,61.09,60.92,61.03,92261.0,53.9541,54.0869,53.9364,54.0338,92261.0
2017-04-12 09:30:00,61.12,61.26,60.85,61.21,51963.0,54.1135,54.2374,53.8744,54.1931,51963.0
2017-04-12 10:00:00,61.21,61.27,60.83,60.83,31252.0,54.1931,54.2463,53.8567,53.8567,31252.0
2017-04-12 10:30:00,60.87,60.97,60.44,60.48,58001.0,53.8921,53.9807,53.5114,53.5468,58001.0
2017-04-12 11:00:00,60.51,60.7,60.5,60.53,21233.0,53.5734,53.7416,53.5645,53.5911,21233.0
2017-04-12 11:30:00,60.52,60.58,60.32,60.38,24913.0,53.5822,53.6354,53.4052,53.4583,24913.0
2017-04-12 12:00:00,60.38,60.52,60.34,60.44,23106.0,53.4583,53.5822,53.4229,53.5114,23106.0
2017-04-12 12:30:00,60.42,60.52,60.35,60.43,54316.0,53.4937,53.5822,53.4317,53.5026,54316.0
2017-04-12 13:00:00,60.41,60.58,60.38,60.52,18272.0,53.4849,53.6354,53.4583,53.5822,18272.0
2017-04-12 13:30:00,60.51,60.67,60.45,60.58,21112.0,53.5734,53.715,53.5203,53.6354,21112.0
2017-04-12 14:00:00,60.62,60.63,60.41,60.49,16710.0,53.6708,53.6796,53.4849,53.5557,16710.0
2017-04-12 14:30:00,60.48,60.53,60.36,60.51,26402.0,53.5468,53.5911,53.4406,53.5734,26402.0
2017-04-12 15:00:00,60.5,60.56,60.37,60.53,27198.0,53.5645,53.6177,53.4494,53.5911,27198.0
2017-04-12 15:30:00,60.54,60.71,60.52,60.67,123776.0,53.5999,53.7505,53.5822,53.715,123776.0
2017-04-13 09:30:00,60.55,61.06,60.48,60.94,19795.0,53.6088,54.0603,53.5468,53.9541,19795.0
2017-04-13 10:00:00,61.0,61.04,60.49,60.53,26368.0,54.0072,54.0426,53.5557,53.5911,26368.0
2017-04-13 10:30:00,60.52,60.82,60.52,60.75,33779.0,53.5822,53.8478,53.5822,53.7859,33779.0
2017-04-13 11:00:00,60.71,60.89,60.71,60.79,37950.0,53.7505,53.9098,53.7505,53.8213,37950.0
2017-04-13 11:30:00,60.79,60.89,60.72,60.86,20543.0,53.8213,53.9098,53.7593,53.8833,20543.0
2017-04-13 12:00:00,60.87,60.89,60.57,60.62,24369.0,53.8921,53.9098,53.6265,53.6708,24369.0
2017-04-13 12:30:00,60.62,60.74,60.49,60.67,21223.0,53.6708,53.777,53.5557,53.715,21223.0
2017-04-13 13:00:00,60.6,60.61,60.49,60.56,23003.0,53.6531,53.6619,53.5557,53.6177,23003.0
2017-04-13 13:30:00,60.57,60.66,60.4,60.42,24647.0,53.6265,53.7062,53.476,53.4937,24647.0
2017-04-13 14:00:00,60.44,60.6,60.44,60.57,30845.0,53.5114,53.6531,53.5114,53.6265,30845.0
2017-04-13 14:30:00,60.56,60.61,60.48,60.57,25426.0,53.6177,53.6619,53.5468,53.6265,25426.0
2017-04-13 15:00:00,60.57,60.6,60.35,60.43,37711.0,53.6265,53.6531,53.4317,53.5026,37711.0
2017-04-13 15:30:00,60.43,60.53,60.35,60.38,116707.0,53.5026,53.5911,53.4317,53.4583,116707.0
2017-04-17 09:30:00,60.78,61.4,60.51,61.38,92709.0,53.8124,54.3614,53.5734,54.3437,92709.0
2017-04-17 10:00:00,61.36,61.58,61.31,61.53,66547.0,54.3259,54.5207,54.2817,54.4765,66547.0
2017-04-17 10:30:00,61.55,61.74,61.52,61.53,71557.0,54.4942,54.6624,54.4676,54.4765,71557.0
2017-04-17 11:00:00,61.53,61.68,61.28,61.28,86224.0,54.4765,54.6093,54.2551,54.2551,86224.0
2017-04-17 11:30:00,61.29,61.3,61.0,61.01,77252.0,54.264,54.2728,54.0072,54.0161,77252.0
2017-04-17 12:00:00,61.02,61.27,61.0,61.15,29585.0,54.0249,54.2463,54.0072,54.14,29585.0
2017-04-17 12:30:00,61.16,61.31,60.96,60.96,86445.0,54.1489,54.2817,53.9718,53.9718,86445.0
2017-04-17 13:00:00,60.98,61.13,60.95,61.09,19237.0,53.9895,54.1223,53.9629,54.0869,19237.0
2017-04-17 13:30:00,61.11,61.17,61.03,61.04,15492.0,54.1046,54.1577,54.0338,54.0426,15492.0
2017-04-17 14:00:00,61.03,61.17,61.02,61.14,24723.0,54.0338,54.1577,54.0249,54.1312,24723.0
2017-04-17 14:30:00,61.14,61.3,61.14,61.28,31810.0,54.1312,54.2728,54.1312,54.2551,31810.0
2017-04-17 15:00:00,61.28,61.53,61.24,61.47,49390.0,54.2551,54.4765,54.2197,54.4233,49390.0
2017-04-17 15:30:00,61.47,61.69,61.4,61.63,189269.0,54.4233,54.6181,54.3614,54.565,189269.0
2017-04-18 09:30:00,61.27,61.47,61.18,61.37,34359.0,54.2463,54.4233,54.1666,54.3348,34359.0
2017-04-18 10:00:00,61.4,61.45,61.26,61.33,38711.0,54.3614,54.4056,54.2374,54.2994,38711.0
2017-04-18 10:30:00,61.32,61.5,61.27,61.43,22007.0,54.2905,54.4499,54.2463,54.3879,22007.0
2017-04-18 11:00:00,61.45,61.67,61.38,61.66,20892.0,54.4056,54.6004,54.3437,54.5916,20892.0
2017-04-18 11:30:00,61.66,61.66,61.5,61.54,33081.0,54.5916,54.5916,54.4499,54.4853,33081.0
2017-04-18 12:00:00,61.49,61.57,61.42,61.52,26555.0,54.441,54.5119,54.3791,54.4676,26555.0
2017-04-18 12:30:00,61.51,61.68,61.47,61.62,16612.0,54.4588,54.6093,54.4233,54.5561,16612.0
2017-04-18 13:00:00,61.55,61.72,61.5,61.72,19591.0,54.4942,54.6447,54.4499,54.6447,19591.0
2017-04-18 13:30:00,61.74,61.76,61.63,61.71,12965.0,54.6624,54.6801,54.565,54.6358,12965.0
2017-04-18 14:00:00,61.71,61.82,61.71,61.82,25095.0,54.6358,54.7332,54.6358,54.7332,25095.0
2017-04-18 14:30:00,61.83,61.83,61.58,61.63,32662.0,54.7421,54.7421,54.5207,54.565,32662.0
2017-04-18 15:00:00,61.63,61.69,61.59,61.68,35256.0,54.565,54.6181,54.5296,54.6093,35256.0
2017-04-18 15:30:00,61.66,61.72,61.6,61.64,92062.0,54.5916,54.6447,54.5384,54.5738,92062.0
2017-04-19 09:30:00,62.05,62.42,62.0,62.22,84842.0,54.9368,55.2644,54.8926,55.0874,84842.0
2017-04-19 10:00:00,62.22,62.32,62.08,62.08,55139.0,55.0874,55.1759,54.9634,54.9634,55139.0
2017-04-19 10:30:00,62.07,62.07,61.64,61.77,49315.0,54.9546,54.9546,54.5738,54.6889,49315.0
2017-04-19 11:00:00,61.79,61.98,61.76,61.91,40293.0,54.7067,54.8749,54.6801,54.8129,40293.0
2017-04-19 11:30:00,61.86,61.96,61.75,61.81,35580.0,54.7686,54.8572,54.6712,54.7244,35580.0
2017-04-19 12:00:00,61.8,61.87,61.72,61.81,26320.0,54.7155,54.7775,54.6447,54.7244,26320.0
2017-04-19 12:30:00,61.79,61.88,61.76,61.84,19864.0,54.7067,54.7863,54.6801,54.7509,19864.0
2017-04-19 13:00:00,61.86,62.01,61.76,62.0,62666.0,54.7686,54.9014,54.6801,54.8926,62666.0
2017-04-19 13:30:00,62.0,62.01,61.89,61.91,39992.0,54.8926,54.9014,54.7952,54.8129,39992.0
2017-04-19 14:00:00,61.92,61.94,61.75,61.87,41372.0,54.8218,54.8395,54.6712,54.7775,41372.0
2017-04-19 14:30:00,61.89,61.91,61.63,61.63,29411.0,54.7952,54.8129,54.565,54.565,29411.0
2017-04-19 15:00:00,61.65,61.76,61.54,61.54,41634.0,54.5827,54.6801,54.4853,54.4853,41634.0
2017-04-19 15:30:00,61.54,61.67,61.5,61.61,98496.0,54.4853,54.6004,54.4499,54.5473,98496.0
2017-04-20 09:30:00,61.9,62.22,61.13,61.25,52229.0,54.804,55.0874,54.1223,54.2286,52229.0
2017-04-20 10:00:00,61.24,61.65,61.24,61.6,62126.0,54.2197,54.5827,54.2197,54.5384,62126.0
2017-04-20 10:30:00,61.62,61.73,61.53,61.72,51771.0,54.5561,54.6535,54.4765,54.6447,51771.0
2017-04-20 11:00:00,61.7,61.9,61.61,61.88,38183.0,54.627,54.804,54.5473,54.7863,38183.0
2017-04-20 11:30:00,61.88,62.05,61.8,61.95,28516.0,54.7863,54.9368,54.7155,54.8483,28516.0
2017-04-20 12:00:00,61.94,62.0,61.79,61.79,24129.0,54.8395,54.8926,54.7067,54.7067,24129.0
2017-04-20 12:30:00,61.79,61.95,61.72,61.84,17022.0,54.7067,54.8483,54.6447,54.7509,17022.0
2017-04-20 13:00:00,61.86,62.01,61.86,61.98,11229.0,54.7686,54.9014,54.7686,54.8749,11229.0
2017-04-20 13:30:00,61.98,62.13,61.96,62.07,52105.0,54.8749,55.0077,54.8572,54.9546,52105.0
2017-04-20 14:00:00,62.07,62.1,61.96,61.98,65736.0,54.9546,54.9811,54.8572,54.8749,65736.0
2017-04-20 14:30:00,61.96,61.98,61.89,61.91,27171.0,54.8572,54.8749,54.7952,54.8129,27171.0
2017-04-20 15:00:00,61.91,62.03,61.89,61.92,44458.0,54.8129,54.9191,54.7952,54.8218,44458.0
2017-04-20 15:30:00,61.93,62.01,61.86,61.88,95803.0,54.8306,54.9014,54.7686,54.7863,95803.0
2017-04-21 09:30:00,61.95,61.95,61.55,61.59,24064.0,54.8483,54.8483,54.4942,54.5296,24064.0
2017-04-21 10:00:00,61.6,61.67,61.42,61.64,43357.0,54.5384,54.6004,54.3791,54.5738,43357.0
2017-04-21 10:30:00,61.65,61.78,61.54,61.76,29100.0,54.5827,54.6978,54.4853,54.6801,29100.0
2017-04-21 11:00:00,61.75,61.79,61.59,61.74,38508.0,54.6712,54.7067,54.5296,54.6624,38508.0
2017-04-21 11:30:00,61.76,61.95,61.63,61.91,111846.0,54.6801,54.8483,54.565,54.8129,111846.0
2017-04-21 12:00:00,61.9,61.95,61.85,61.86,33688.0,54.804,54.8483,54.7598,54.7686,33688.0
2017-04-21 12:30:00,61.85,61.94,61.81,61.81,21183.0,54.7598,54.8395,54.7244,54.7244,21183.0
2017-04-21 13:00:00,61.82,61.87,61.67,61.78,17662.0,54.7332,54.7775,54.6004,54.6978,17662.0
2017-04-21 13:30:00,61.79,61.88,61.73,61.85,21587.0,54.7067,54.7863,54.6535,54.7598,21587.0
2017-04-21 14:00:00,61.84,61.87,61.8,61.86,21104.0,54.7509,54.7775,54.7155,54.7686,21104.0
2017-04-21 14:30:00,61.85,61.87,61.7,61.79,27794.0,54.7598,54.7775,54.627,54.7067,27794.0
2017-04-21 15:00:00,61.77,61.77,61.64,61.68,72759.0,54.6889,54.6889,54.5738,54.6093,72759.0
2017-04-21 15:30:00,61.68,61.73,61.57,61.57,233837.0,54.6093,54.6535,54.5119,54.5119,233837.0
2017-04-24 09:30:00,62.56,62.57,61.94,62.0,67611.0,55.3884,55.3972,54.8395,54.8926,67611.0
2017-04-24 10:00:00,62.0,62.04,61.8,61.86,86291.0,54.8926,54.928,54.7155,54.7686,86291.0
2017-04-24 10:30:00,61.9,62.12,61.82,62.12,51900.0,54.804,54.9988,54.7332,54.9988,51900.0
2017-04-24 11:00:00,62.13,62.14,61.9,61.91,42080.0,55.0077,55.0165,54.804,54.8129,42080.0
2017-04-24 11:30:00,61.91,61.91,61.76,61.89,35530.0,54.8129,54.8129,54.6801,54.7952,35530.0
2017-04-24 12:00:00,61.88,61.91,61.78,61.88,29989.0,54.7863,54.8129,54.6978,54.7863,29989.0
2017-04-24 12:30:00,61.87,62.0,61.87,61.98,24711.0,54.7775,54.8926,54.7775,54.8749,24711.0
2017-04-24 13:00:00,61.98,62.11,61.95,62.1,37575.0,54.8749,54.99,54.8483,54.9811,37575.0
2017-04-24 13:30:00,62.09,62.09,61.89,61.92,35804.0,54.9723,54.9723,54.7952,54.8218,35804.0
2017-04-24 14:00:00,61.92,62.03,61.86,61.97,49806.0,54.8218,54.9191,54.7686,54.866,49806.0
2017-04-24 14:30:00,61.98,62.09,61.96,62.06,42945.0,54.8749,54.9723,54.8572,54.9457,42945.0
2017-04-24 15:00:00,62.08,62.25,62.06,62.09,73475.0,54.9634,55.1139,54.9457,54.9723,73475.0
2017-04-24 15:30:00,62.09,62.15,62.02,62.12,189873.0,54.9723,55.0254,54.9103,54.9988,189873.0
2017-04-25 09:30:00,62.6,62.67,62.21,62.3,62437.0,55.4238,55.4858,55.0785,55.1582,62437.0
2017-04-25 10:00:00,62.31,62.42,62.16,62.24,64722.0,55.167,55.2644,55.0342,55.1051,64722.0
2017-04-25 10:30:00,62.24,62.31,62.0,62.16,129383.0,55.1051,55.167,54.8926,55.0342,129383.0
2017-04-25 11:00:00,62.14,62.38,62.04,62.1,70605.0,55.0165,55.229,54.928,54.9811,70605.0
2017-04-25 11:30:00,62.09,62.22,62.0,62.12,171972.0,54.9723,55.0874,54.8926,54.9988,171972.0
2017-04-25 12:00:00,62.11,62.16,62.01,62.02,33731.0,54.99,55.0342,54.9014,54.9103,33731.0
2017-04-25 12:30:00,62.05,62.19,62.0,62.15,27839.0,54.9368,55.0608,54.8926,55.0254,27839.0
2017-04-25 13:00:00,62.15,62.2,62.07,62.13,46055.0,55.0254,55.0697,54.9546,55.0077,46055.0
2017-04-25 13:30:00,62.13,62.28,62.1,62.22,38773.0,55.0077,55.1405,54.9811,55.0874,38773.0
2017-04-25 14:00:00,62.22,62.31,62.19,62.23,41061.0,55.0874,55.167,55.0608,55.0962,41061.0
2017-04-25 14:30:00,62.23,62.44,62.23,62.38,56604.0,55.0962,55.2821,55.0962,55.229,56604.0
2017-04-25 15:00:00,62.37,62.42,62.28,62.28,76372.0,55.2202,55.2644,55.1405,55.1405,76372.0
2017-04-25 15:30:00,62.28,62.41,62.22,62.23,199735.0,55.1405,55.2556,55.0874,55.0962,199735.0
2017-04-26 09:30:00,62.08,62.23,60.31,61.08,208015.0,54.9634,55.0962,53.3963,54.078,208015.0
2017-04-26 10:00:00,61.01,61.24,60.7,60.74,88530.0,54.0161,54.2197,53.7416,53.777,88530.0
2017-04-26 10:30:00,60.77,60.78,60.2,60.5,122699.0,53.8036,53.8124,53.2989,53.5645,122699.0
2017-04-26 11:00:00,60.5,61.38,60.49,61.38,125730.0,53.5645,54.3437,53.5557,54.3437,125730.0
2017-04-26 11:30:00,61.38,61.38,60.91,60.99,117498.0,54.3437,54.3437,53.9275,53.9984,117498.0
2017-04-26 12:00:00,60.98,61.33,60.84,61.19,68606.0,53.9895,54.2994,53.8656,54.1754,68606.0
2017-04-26 12:30:00,61.21,61.33,61.05,61.23,43826.0,54.1931,54.2994,54.0515,54.2108,43826.0
2017-04-26 13:00:00,61.23,61.35,61.14,61.21,77451.0,54.2108,54.3171,54.1312,54.1931,77451.0
2017-04-26 13:30:00,61.2,61.4,61.1,61.14,102566.0,54.1843,54.3614,54.0958,54.1312,102566.0
2017-04-26 14:00:00,61.14,61.2,60.93,60.95,103837.0,54.1312,54.1843,53.9452,53.9629,103837.0
2017-04-26 14:30:00,60.94,61.26,60.84,60.97,76963.0,53.9541,54.2374,53.8656,53.9807,76963.0
2017-04-26 15:00:00,60.97,61.05,60.92,60.99,141616.0,53.9807,54.0515,53.9364,53.9984,141616.0
2017-04-26 15:30:00,61.0,61.05,60.78,60.83,312311.0,54.0072,54.0515,53.8124,53.8567,312311.0
2017-04-27 09:30:00,60.83,61.13,60.12,60.35,138283.0,53.8567,54.1223,53.2281,53.4317,138283.0
2017-04-27 10:00:00,60.37,60.61,60.11,60.15,78616.0,53.4494,53.6619,53.2192,53.2547,78616.0
2017-04-27 10:30:00,60.15,60.24,60.0,60.17,70568.0,53.2547,53.3343,53.1219,53.2724,70568.0
2017-04-27 11:00:00,60.16,60.33,60.02,60.03,59409.0,53.2635,53.414,53.1396,53.1484,59409.0
2017-04-27 11:30:00,60.02,60.19,59.97,60.1,74208.0,53.1396,53.2901,53.0953,53.2104,74208.0
2017-04-27 12:00:00,60.09,60.2,60.06,60.06,35544.0,53.2015,53.2989,53.175,53.175,35544.0
2017-04-27 12:30:00,60.08,60.27,60.07,60.27,56551.0,53.1927,53.3609,53.1838,53.3609,56551.0
2017-04-27 13:00:00,60.31,60.32,60.17,60.22,36325.0,53.3963,53.4052,53.2724,53.3166,36325.0
2017-04-27 13:30:00,60.22,60.33,60.18,60.33,74307.0,53.3166,53.414,53.2812,53.414,74307.0
2017-04-27 14:00:00,60.33,60.8,60.31,60.79,97229.0,53.414,53.8301,53.3963,53.8213,97229.0
2017-04-27 14:30:00,60.77,60.92,60.24,60.67,212175.0,53.8036,53.9364,53.3343,53.715,212175.0
2017-04-27 15:00:00,60.67,60.86,60.64,60.8,106737.0,53.715,53.8833,53.6885,53.8301,106737.0
2017-04-27 15:30:00,60.8,60.83,60.7,60.76,193249.0,53.8301,53.8567,53.7416,53.7947,193249.0
2017-04-28 09:30:00,60.8,60.9,60.18,60.75,74068.0,53.8301,53.9187,53.2812,53.7859,74068.0
2017-04-28 10:00:00,60.73,60.86,60.65,60.69,52351.0,53.7682,53.8833,53.6973,53.7328,52351.0
2017-04-28 10:30:00,60.71,60.73,60.5,60.55,39938.0,53.7505,53.7682,53.5645,53.6088,39938.0
2017-04-28 11:00:00,60.54,60.67,60.5,60.64,52415.0,53.5999,53.715,53.5645,53.6885,52415.0
2017-04-28 11:30:00,60.63,60.7,60.52,60.68,32923.0,53.6796,53.7416,53.5822,53.7239,32923.0
2017-04-28 12:00:00,60.66,60.76,60.64,60.67,26395.0,53.7062,53.7947,53.6885,53.715,26395.0
2017-04-28 12:30:00,60.68,60.84,60.63,60.82,28067.0,53.7239,53.8656,53.6796,53.8478,28067.0
2017-04-28 13:00:00,60.81,60.91,60.77,60.88,33924.0,53.839,53.9275,53.8036,53.901,33924.0
2017-04-28 13:30:00,60.88,60.91,60.78,60.8,28230.0,53.901,53.9275,53.8124,53.8301,28230.0
2017-04-28 14:00:00,60.8,60.86,60.68,60.76,40595.0,53.8301,53.8833,53.7239,53.7947,40595.0
2017-04-28 14:30:00,60.76,60.78,60.69,60.74,48157.0,53.7947,53.8124,53.7328,53.777,48157.0
2017-04-28 15:00:00,60.73,60.91,60.72,60.91,76003.0,53.7682,53.9275,53.7593,53.9275,76003.0
2017-04-28 15:30:00,60.89,60.9,60.8,60.86,182717.0,53.9098,53.9187,53.8301,53.8833,182717.0
2017-05-01 09:30:00,60.92,60.92,60.37,60.38,39087.0,53.9364,53.9364,53.4494,53.4583,39087.0
2017-05-01 10:00:00,60.37,60.37,60.09,60.18,49242.0,53.4494,53.4494,53.2015,53.2812,49242.0
2017-05-01 10:30:00,60.17,60.29,60.15,60.19,61039.0,53.2724,53.3786,53.2547,53.2901,61039.0
2017-05-01 11:00:00,60.2,60.2,60.1,60.12,34006.0,53.2989,53.2989,53.2104,53.2281,34006.0
2017-05-01 11:30:00,60.12,60.22,60.09,60.2,39420.0,53.2281,53.3166,53.2015,53.2989,39420.0
2017-05-01 12:00:00,60.19,60.28,60.16,60.16,16576.0,53.2901,53.3698,53.2635,53.2635,16576.0
2017-05-01 12:30:00,60.18,60.29,60.18,60.27,23874.0,53.2812,53.3786,53.2812,53.3609,23874.0
2017-05-01 13:00:00,60.27,60.41,60.26,60.41,22590.0,53.3609,53.4849,53.352,53.4849,22590.0
2017-05-01 13:30:00,60.41,60.51,60.39,60.49,28095.0,53.4849,53.5734,53.4671,53.5557,28095.0
2017-05-01 14:00:00,60.5,60.54,60.39,60.39,40752.0,53.5645,53.5999,53.4671,53.4671,40752.0
2017-05-01 14:30:00,60.4,60.42,60.37,60.39,43472.0,53.476,53.4937,53.4494,53.4671,43472.0
2017-05-01 15:00:00,60.39,60.52,60.38,60.44,53875.0,53.4671,53.5822,53.4583,53.5114,53875.0
2017-05-01 15:30:00,60.41,60.45,60.3,60.32,109698.0,53.4849,53.5203,53.3875,53.4052,109698.0
2017-05-02 09:30:00,60.41,60.63,59.88,59.9,44279.0,53.4849,53.6796,53.0156,53.0333,44279.0
2017-05-02 10:00:00,59.89,59.91,59.67,59.81,41055.0,53.0245,53.0422,52.8297,52.9536,41055.0
2017-05-02 10:30:00,59.83,60.11,59.83,60.01,35516.0,52.9713,53.2192,52.9713,53.1307,35516.0
2017-05-02 11:00:00,59.99,60.3,59.95,60.2,28777.0,53.113,53.3875,53.0776,53.2989,28777.0
2017-05-02 11:30:00,60.19,60.26,60.0,60.04,24108.0,53.2901,53.352,53.1219,53.1573,24108.0
2017-05-02 12:00:00,60.04,60.09,59.96,59.98,16192.0,53.1573,53.2015,53.0864,53.1041,16192.0
2017-05-02 12:30:00,59.96,60.01,59.87,59.94,18702.0,53.0864,53.1307,53.0068,53.0687,18702.0
2017-05-02 13:00:00,59.92,60.0,59.89,59.95,26521.0,53.051,53.1219,53.0245,53.0776,26521.0
2017-05-02 13:30:00,59.95,59.98,59.86,59.87,21926.0,53.0776,53.1041,52.9979,53.0068,21926.0
2017-05-02 14:00:00,59.88,59.93,59.81,59.81,29355.0,53.0156,53.0599,52.9536,52.9536,29355.0
2017-05-02 14:30:00,59.79,59.86,59.76,59.81,28988.0,52.9359,52.9979,52.9094,52.9536,28988.0
2017-05-02 15:00:00,59.8,59.85,59.73,59.73,57065.0,52.9448,52.989,52.8828,52.8828,57065.0
2017-05-02 15:30:00,59.73,59.74,59.57,59.68,151950.0,52.8828,52.8917,52.7411,52.8385,151950.0
2017-05-03 09:30:00,59.51,59.72,59.26,59.6,46713.0,52.688,52.8739,52.4667,52.7677,46713.0
2017-05-03 10:00:00,59.62,59.62,59.43,59.53,55973.0,52.7854,52.7854,52.6172,52.7057,55973.0
2017-05-03 10:30:00,59.53,59.59,59.42,59.42,42470.0,52.7057,52.7589,52.6083,52.6083,42470.0
2017-05-03 11:00:00,59.43,59.58,59.42,59.5,36572.0,52.6172,52.75,52.6083,52.6792,36572.0
2017-05-03 11:30:00,59.52,59.59,59.45,59.48,34699.0,52.6969,52.7589,52.6349,52.6615,34699.0
2017-05-03 12:00:00,59.48,59.57,59.43,59.52,27720.0,52.6615,52.7411,52.6172,52.6969,27720.0
2017-05-03 12:30:00,59.51,59.58,59.47,59.57,18693.0,52.688,52.75,52.6526,52.7411,18693.0
2017-05-03 13:00:00,59.57,59.64,59.57,59.62,31002.0,52.7411,52.8031,52.7411,52.7854,31002.0
2017-05-03 13:30:00,59.6,59.63,59.53,59.62,74844.0,52.7677,52.7943,52.7057,52.7854,74844.0
2017-05-03 14:00:00,59.61,59.68,59.55,59.59,30138.0,52.7766,52.8385,52.7234,52.7589,30138.0
2017-05-03 14:30:00,59.59,59.62,59.5,59.58,20461.0,52.7589,52.7854,52.6792,52.75,20461.0
2017-05-03 15:00:00,59.58,59.66,59.53,59.64,32238.0,52.75,52.8208,52.7057,52.8031,32238.0
2017-05-03 15:30:00,59.63,59.84,59.6,59.79,132290.0,52.7943,52.9802,52.7677,52.9359,132290.0
2017-05-04 09:30:00,59.93,60.1,59.91,60.03,43307.0,53.0599,53.2104,53.0422,53.1484,43307.0
2017-05-04 10:00:00,60.03,60.1,59.86,59.9,68156.0,53.1484,53.2104,52.9979,53.0333,68156.0
2017-05-04 10:30:00,59.89,60.04,59.89,59.95,218119.0,53.0245,53.1573,53.0245,53.0776,218119.0
2017-05-04 11:00:00,59.96,59.97,59.73,59.86,50818.0,53.0864,53.0953,52.8828,52.9979,50818.0
2017-05-04 11:30:00,59.87,59.95,59.76,59.76,21965.0,53.0068,53.0776,52.9094,52.9094,21965.0
2017-05-04 12:00:00,59.76,59.84,59.71,59.82,13731.0,52.9094,52.9802,52.8651,52.9625,13731.0
2017-05-04 12:30:00,59.82,59.95,59.74,59.83,39932.0,52.9625,53.0776,52.8917,52.9713,39932.0
2017-05-04 13:00:00,59.82,59.91,59.72,59.72,18360.0,52.9625,53.0422,52.8739,52.8739,18360.0
2017-05-04 13:30:00,59.72,59.78,59.68,59.7,24425.0,52.8739,52.9271,52.8385,52.8562,24425.0
2017-05-04 14:00:00,59.7,59.76,59.57,59.64,24690.0,52.8562,52.9094,52.7411,52.8031,24690.0
2017-05-04 14:30:00,59.64,59.77,59.61,59.72,21419.0,52.8031,52.9182,52.7766,52.8739,21419.0
2017-05-04 15:00:00,59.73,59.79,59.73,59.78,34199.0,52.8828,52.9359,52.8828,52.9271,34199.0
2017-05-04 15:30:00,59.79,59.96,59.73,59.89,119353.0,52.9359,53.0864,52.8828,53.0245,119353.0
2017-05-05 09:30:00,61.33,63.42,61.16,61.48,319638.0,54.2994,56.1498,54.1489,54.4322,319638.0
2017-05-05 10:00:00,61.44,61.68,61.37,61.54,75002.0,54.3968,54.6093,54.3348,54.4853,75002.0
2017-05-05 10:30:00,61.55,61.69,61.4,61.63,65345.0,54.4942,54.6181,54.3614,54.565,65345.0
2017-05-05 11:00:00,61.64,61.93,61.64,61.72,82521.0,54.5738,54.8306,54.5738,54.6447,82521.0
2017-05-05 11:30:00,61.73,62.13,61.67,62.11,116857.0,54.6535,55.0077,54.6004,54.99,116857.0
2017-05-05 12:00:00,62.09,62.17,62.02,62.05,41785.0,54.9723,55.0431,54.9103,54.9368,41785.0
2017-05-05 12:30:00,62.05,62.2,62.03,62.15,41043.0,54.9368,55.0697,54.9191,55.0254,41043.0
2017-05-05 13:00:00,62.16,62.27,62.1,62.24,36338.0,55.0342,55.1316,54.9811,55.1051,36338.0
2017-05-05 13:30:00,62.26,62.32,62.13,62.17,46473.0,55.1228,55.1759,55.0077,55.0431,46473.0
2017-05-05 14:00:00,62.19,62.21,62.03,62.08,51537.0,55.0608,55.0785,54.9191,54.9634,51537.0
2017-05-05 14:30:00,62.08,62.14,62.04,62.11,68692.0,54.9634,55.0165,54.928,54.99,68692.0
2017-05-05 15:00:00,62.12,62.22,62.09,62.15,75619.0,54.9988,55.0874,54.9723,55.0254,75619.0
2017-05-05 15:30:00,62.15,62.28,62.09,62.28,271638.0,55.0254,55.1405,54.9723,55.1405,271638.0
2017-05-08 09:30:00,61.88,62.19,61.74,61.83,78769.0,54.7863,55.0608,54.6624,54.7421,78769.0
2017-05-08 10:00:00,61.88,61.96,61.67,61.72,68268.0,54.7863,54.8572,54.6004,54.6447,68268.0
2017-05-08 10:30:00,61.74,61.88,61.69,61.81,68326.0,54.6624,54.7863,54.6181,54.7244,68326.0
2017-05-08 11:00:00,61.82,61.83,61.71,61.79,57459.0,54.7332,54.7421,54.6358,54.7067,57459.0
2017-05-08 11:30:00,61.79,61.83,61.7,61.75,52878.0,54.7067,54.7421,54.627,54.6712,52878.0
2017-05-08 12:00:00,61.75,61.8,61.72,61.75,51063.0,54.6712,54.7155,54.6447,54.6712,51063.0
2017-05-08 12:30:00,61.75,61.91,61.75,61.88,45462.0,54.6712,54.8129,54.6712,54.7863,45462.0
2017-05-08 13:00:00,61.87,61.88,61.74,61.82,26337.0,54.7775,54.7863,54.6624,54.7332,26337.0
2017-05-08 13:30:00,61.82,61.9,61.81,61.88,29393.0,54.7332,54.804,54.7244,54.7863,29393.0
2017-05-08 14:00:00,61.88,61.88,61.73,61.76,53759.0,54.7863,54.7863,54.6535,54.6801,53759.0
2017-05-08 14:30:00,61.76,61.78,61.65,61.67,41618.0,54.6801,54.6978,54.5827,54.6004,41618.0
2017-05-08 15:00:00,61.68,61.73,61.61,61.61,51595.0,54.6093,54.6535,54.5473,54.5473,51595.0
2017-05-08 15:30:00,61.61,61.67,61.59,61.65,149417.0,54.5473,54.6004,54.5296,54.5827,149417.0
2017-05-09 09:30:00,61.66,62.05,61.4,61.84,102099.0,54.5916,54.9368,54.3614,54.7509,102099.0
2017-05-09 10:00:00,61.85,62.09,61.84,62.04,56165.0,54.7598,54.9723,54.7509,54.928,56165.0
2017-05-09 10:30:00,62.02,62.07,61.95,62.06,32204.0,54.9103,54.9546,54.8483,54.9457,32204.0
2017-05-09 11:00:00,62.07,62.13,61.89,61.91,44515.0,54.9546,55.0077,54.7952,54.8129,44515.0
2017-05-09 11:30:00,61.9,62.06,61.89,62.0,32633.0,54.804,54.9457,54.7952,54.8926,32633.0
2017-05-09 12:00:00,62.02,62.04,61.92,61.96,37796.0,54.9103,54.928,54.8218,54.8572,37796.0
2017-05-09 12:30:00,61.96,61.98,61.86,61.94,44773.0,54.8572,54.8749,54.7686,54.8395,44773.0
2017-05-09 13:00:00,61.94,62.21,61.94,62.2,39992.0,54.8395,55.0785,54.8395,55.0697,39992.0
2017-05-09 13:30:00,62.2,62.43,62.19,62.43,51949.0,55.0697,55.2733,55.0608,55.2733,51949.0
2017-05-09 14:00:00,62.42,62.48,62.39,62.42,53413.0,55.2644,55.3176,55.2379,55.2644,53413.0
2017-05-09 14:30:00,62.42,62.45,62.31,62.42,43570.0,55.2644,55.291,55.167,55.2644,43570.0
2017-05-09 15:00:00,62.42,62.46,62.37,62.44,48480.0,55.2644,55.2998,55.2202,55.2821,48480.0
2017-05-09 15:30:00,62.45,62.45,62.25,62.39,119400.0,55.291,55.291,55.1139,55.2379,119400.0
2017-05-10 09:30:00,62.36,62.8,62.29,62.73,212564.0,55.2113,55.6009,55.1493,55.5389,212564.0
2017-05-10 10:00:00,62.76,62.8,62.58,62.58,162956.0,55.5655,55.6009,55.4061,55.4061,162956.0
2017-05-10 10:30:00,62.49,62.72,62.48,62.58,157567.0,55.3264,55.53,55.3176,55.4061,157567.0
2017-05-10 11:00:00,62.58,62.59,62.43,62.51,79549.0,55.4061,55.4149,55.2733,55.3441,79549.0
2017-05-10 11:30:00,62.5,62.51,62.38,62.4,70913.0,55.3353,55.3441,55.229,55.2467,70913.0
2017-05-10 12:00:00,62.38,62.45,62.32,62.41,53111.0,55.229,55.291,55.1759,55.2556,53111.0
2017-05-10 12:30:00,62.4,62.51,62.34,62.48,38266.0,55.2467,55.3441,55.1936,55.3176,38266.0
2017-05-10 13:00:00,62.47,62.5,62.37,62.41,18109.0,55.3087,55.3353,55.2202,55.2556,18109.0
2017-05-10 13:30:00,62.4,62.43,62.36,62.36,26830.0,55.2467,55.2733,55.2113,55.2113,26830.0
2017-05-10 14:00:00,62.36,62.43,62.25,62.25,35305.0,55.2113,55.2733,55.1139,55.1139,35305.0
2017-05-10 14:30:00,62.25,62.47,62.24,62.38,49668.0,55.1139,55.3087,55.1051,55.229,49668.0
2017-05-10 15:00:00,62.37,62.4,62.28,62.3,34443.0,55.2202,55.2467,55.1405,55.1582,34443.0
2017-05-10 15:30:00,62.3,62.36,62.21,62.33,116477.0,55.1582,55.2113,55.0785,55.1847,116477.0
2017-05-11 09:30:00,62.0,62.07,61.5,61.58,86586.0,54.8926,54.9546,54.4499,54.5207,86586.0
2017-05-11 10:00:00,61.5,61.68,61.29,61.42,23639.0,54.4499,54.6093,54.264,54.3791,23639.0
2017-05-11 10:30:00,61.39,61.65,61.37,61.48,64600.0,54.3525,54.5827,54.3348,54.4322,64600.0
2017-05-11 11:00:00,61.5,61.68,61.5,61.53,29519.0,54.4499,54.6093,54.4499,54.4765,29519.0
2017-05-11 11:30:00,61.54,61.56,61.38,61.4,21205.0,54.4853,54.503,54.3437,54.3614,21205.0
2017-05-11 12:00:00,61.42,61.53,61.34,61.53,33147.0,54.3791,54.4765,54.3082,54.4765,33147.0
2017-05-11 12:30:00,61.52,61.62,61.51,61.52,34507.0,54.4676,54.5561,54.4588,54.4676,34507.0
2017-05-11 13:00:00,61.5,61.68,61.5,61.62,39274.0,54.4499,54.6093,54.4499,54.5561,39274.0
2017-05-11 13:30:00,61.6,61.85,61.6,61.84,44849.0,54.5384,54.7598,54.5384,54.7509,44849.0
2017-05-11 14:00:00,61.82,61.88,61.67,61.85,33425.0,54.7332,54.7863,54.6004,54.7598,33425.0
2017-05-11 14:30:00,61.85,61.91,61.77,61.8,27880.0,54.7598,54.8129,54.6889,54.7155,27880.0
2017-05-11 15:00:00,61.8,61.84,61.75,61.75,42171.0,54.7155,54.7509,54.6712,54.6712,42171.0
2017-05-11 15:30:00,61.77,61.91,61.73,61.91,85453.0,54.6889,54.8129,54.6535,54.8129,85453.0
2017-05-12 09:30:00,61.78,61.95,61.43,61.48,23929.0,54.6978,54.8483,54.3879,54.4322,23929.0
2017-05-12 10:00:00,61.48,61.48,61.22,61.35,12263.0,54.4322,54.4322,54.202,54.3171,12263.0
2017-05-12 10:30:00,61.34,61.41,61.3,61.4,12060.0,54.3082,54.3702,54.2728,54.3614,12060.0
2017-05-12 11:00:00,61.39,61.4,61.27,61.28,17438.0,54.3525,54.3614,54.2463,54.2551,17438.0
2017-05-12 11:30:00,61.3,61.34,61.02,61.06,26065.0,54.2728,54.3082,54.0249,54.0603,26065.0
2017-05-12 12:00:00,61.04,61.06,60.86,60.88,26115.0,54.0426,54.0603,53.8833,53.901,26115.0
2017-05-12 12:30:00,60.86,60.91,60.76,60.78,23363.0,53.8833,53.9275,53.7947,53.8124,23363.0
2017-05-12 13:00:00,60.78,60.78,60.67,60.67,24728.0,53.8124,53.8124,53.715,53.715,24728.0
2017-05-12 13:30:00,60.68,60.83,60.65,60.83,36930.0,53.7239,53.8567,53.6973,53.8567,36930.0
2017-05-12 14:00:00,60.83,60.95,60.79,60.93,44116.0,53.8567,53.9629,53.8213,53.9452,44116.0
2017-05-12 14:30:00,60.94,61.0,60.92,60.97,35507.0,53.9541,54.0072,53.9364,53.9807,35507.0
2017-05-12 15:00:00,60.97,60.99,60.89,60.93,39506.0,53.9807,53.9984,53.9098,53.9452,39506.0
2017-05-12 15:30:00,60.92,60.97,60.79,60.87,111899.0,53.9364,53.9807,53.8213,53.8921,111899.0
2017-05-15 09:30:00,62.09,62.13,61.26,62.0,119801.0,54.9723,55.0077,54.2374,54.8926,119801.0
2017-05-15 10:00:00,62.01,62.26,61.99,62.26,149186.0,54.9014,55.1228,54.8837,55.1228,149186.0
2017-05-15 10:30:00,62.26,62.53,62.07,62.19,117982.0,55.1228,55.3618,54.9546,55.0608,117982.0
2017-05-15 11:00:00,62.19,62.63,62.19,62.54,110316.0,55.0608,55.4504,55.0608,55.3707,110316.0
2017-05-15 11:30:00,62.52,62.85,62.42,62.44,224048.0,55.353,55.6451,55.2644,55.2821,224048.0
2017-05-15 12:00:00,62.44,63.02,62.42,62.88,300131.0,55.2821,55.7957,55.2644,55.6717,300131.0
2017-05-15 12:30:00,62.92,63.09,62.81,63.02,50765.0,55.7071,55.8576,55.6097,55.7957,50765.0
2017-05-15 13:00:00,63.01,63.11,62.97,63.09,46232.0,55.7868,55.8753,55.7514,55.8576,46232.0
2017-05-15 13:30:00,63.1,63.24,63.03,63.24,60303.0,55.8665,55.9904,55.8045,55.9904,60303.0
2017-05-15 14:00:00,63.23,63.29,63.01,63.01,79474.0,55.9816,56.0347,55.7868,55.7868,79474.0
2017-05-15 14:30:00,63.0,63.1,62.96,63.05,64096.0,55.7779,55.8665,55.7425,55.8222,64096.0
2017-05-15 15:00:00,63.07,63.21,62.97,63.05,95780.0,55.8399,55.9639,55.7514,55.8222,95780.0
2017-05-15 15:30:00,63.06,63.42,63.06,63.38,222650.0,55.8311,56.1498,55.8311,56.1144,222650.0
2017-05-16 09:30:00,63.55,63.85,62.75,63.04,122859.0,56.2649,56.5305,55.5566,55.8134,122859.0
2017-05-16 10:00:00,63.04,63.22,62.81,62.94,111373.0,55.8134,55.9727,55.6097,55.7248,111373.0
2017-05-16 10:30:00,62.96,62.96,62.51,62.67,107636.0,55.7425,55.7425,55.3441,55.4858,107636.0
2017-05-16 11:00:00,62.66,62.74,62.54,62.56,67677.0,55.4769,55.5477,55.3707,55.3884,67677.0
2017-05-16 11:30:00,62.54,62.62,62.26,62.38,94567.0,55.3707,55.4415,55.1228,55.229,94567.0
2017-05-16 12:00:00,62.38,62.41,62.21,62.36,61632.0,55.229,55.2556,55.0785,55.2113,61632.0
2017-05-16 12:30:00,62.34,62.41,62.24,62.32,50184.0,55.1936,55.2556,55.1051,55.1759,50184.0
2017-05-16 13:00:00,62.33,62.33,62.16,62.19,39404.0,55.1847,55.1847,55.0342,55.0608,39404.0
2017-05-16 13:30:00,62.19,62.28,62.16,62.18,45278.0,55.0608,55.1405,55.0342,55.0519,45278.0
2017-05-16 14:00:00,62.19,62.24,62.13,62.2,57101.0,55.0608,55.1051,55.0077,55.0697,57101.0
2017-05-16 14:30:00,62.19,62.24,62.1,62.11,53521.0,55.0608,55.1051,54.9811,54.99,53521.0
2017-05-16 15:00:00,62.09,62.15,62.01,62.01,55937.0,54.9723,55.0254,54.9014,54.9014,55937.0
2017-05-16 15:30:00,62.02,62.12,61.96,62.0,204318.0,54.9103,54.9988,54.8572,54.8926,204318.0
2017-05-17 09:30:00,61.27,61.93,61.01,61.1,88957.0,54.2463,54.8306,54.0161,54.0958,88957.0
2017-05-17 10:00:00,61.09,61.22,60.82,61.11,97022.0,54.0869,54.202,53.8478,54.1046,97022.0
2017-05-17 10:30:00,61.1,61.13,60.73,60.76,40333.0,54.0958,54.1223,53.7682,53.7947,40333.0
2017-05-17 11:00:00,60.77,60.8,60.61,60.61,25422.0,53.8036,53.8301,53.6619,53.6619,25422.0
2017-05-17 11:30:00,60.62,60.92,60.55,60.82,54274.0,53.6708,53.9364,53.6088,53.8478,54274.0
2017-05-17 12:00:00,60.8,60.86,60.73,60.8,32495.0,53.8301,53.8833,53.7682,53.8301,32495.0
2017-05-17 12:30:00,60.79,60.88,60.72,60.8,16685.0,53.8213,53.901,53.7593,53.8301,16685.0
2017-05-17 13:00:00,60.81,60.81,60.71,60.76,29320.0,53.839,53.839,53.7505,53.7947,29320.0
2017-05-17 13:30:00,60.76,61.04,60.75,61.01,40711.0,53.7947,54.0426,53.7859,54.0161,40711.0
2017-05-17 14:00:00,60.97,61.04,60.66,60.69,25657.0,53.9807,54.0426,53.7062,53.7328,25657.0
2017-05-17 14:30:00,60.7,60.78,60.5,60.7,42698.0,53.7416,53.8124,53.5645,53.7416,42698.0
2017-05-17 15:00:00,60.69,60.78,60.61,60.65,52325.0,53.7328,53.8124,53.6619,53.6973,52325.0
2017-05-17 15:30:00,60.65,60.88,60.62,60.71,230675.0,53.6973,53.901,53.6708,53.7505,230675.0
2017-05-18 09:30:00,60.46,60.52,59.95,60.0,77155.0,53.5291,53.5822,53.0776,53.1219,77155.0
2017-05-18 10:00:00,60.03,60.71,59.98,60.71,118578.0,53.1484,53.7505,53.1041,53.7505,118578.0
2017-05-18 10:30:00,60.69,60.79,60.61,60.75,39522.0,53.7328,53.8213,53.6619,53.7859,39522.0
2017-05-18 11:00:00,60.77,61.02,60.77,60.93,35081.0,53.8036,54.0249,53.8036,53.9452,35081.0
2017-05-18 11:30:00,60.89,60.94,60.67,60.67,27348.0,53.9098,53.9541,53.715,53.715,27348.0
2017-05-18 12:00:00,60.7,60.77,60.57,60.72,34544.0,53.7416,53.8036,53.6265,53.7593,34544.0
2017-05-18 12:30:00,60.75,60.85,60.73,60.83,30725.0,53.7859,53.8744,53.7682,53.8567,30725.0
2017-05-18 13:00:00,60.85,60.88,60.73,60.77,37131.0,53.8744,53.901,53.7682,53.8036,37131.0
2017-05-18 13:30:00,60.76,61.0,60.73,60.94,45938.0,53.7947,54.0072,53.7682,53.9541,45938.0
2017-05-18 14:00:00,60.96,61.24,60.96,61.15,36810.0,53.9718,54.2197,53.9718,54.14,36810.0
2017-05-18 14:30:00,61.16,61.36,61.06,61.08,53200.0,54.1489,54.3259,54.0603,54.078,53200.0
2017-05-18 15:00:00,61.07,61.25,60.98,60.99,75956.0,54.0692,54.2286,53.9895,53.9984,75956.0
2017-05-18 15:30:00,60.97,61.28,60.92,60.97,174364.0,53.9807,54.2551,53.9364,53.9807,174364.0
2017-05-19 09:30:00,61.07,61.32,61.07,61.18,47413.0,54.0692,54.2905,54.0692,54.1666,47413.0
2017-05-19 10:00:00,61.18,61.47,61.16,61.45,45103.0,54.1666,54.4233,54.1489,54.4056,45103.0
2017-05-19 10:30:00,61.45,61.45,61.28,61.38,13866.0,54.4056,54.4056,54.2551,54.3437,13866.0
2017-05-19 11:00:00,61.38,61.39,61.27,61.35,31994.0,54.3437,54.3525,54.2463,54.3171,31994.0
2017-05-19 11:30:00,61.39,61.46,61.39,61.44,23538.0,54.3525,54.4145,54.3525,54.3968,23538.0
2017-05-19 12:00:00,61.44,61.47,61.27,61.28,26594.0,54.3968,54.4233,54.2463,54.2551,26594.0
2017-05-19 12:30:00,61.31,61.38,61.28,61.3,17759.0,54.2817,54.3437,54.2551,54.2728,17759.0
2017-05-19 13:00:00,61.3,61.46,61.24,61.45,29902.0,54.2728,54.4145,54.2197,54.4056,29902.0
2017-05-19 13:30:00,61.44,61.45,61.33,61.43,26655.0,54.3968,54.4056,54.2994,54.3879,26655.0
2017-05-19 14:00:00,61.42,61.51,61.37,61.51,33848.0,54.3791,54.4588,54.3348,54.4588,33848.0
2017-05-19 14:30:00,61.49,61.67,61.47,61.53,39580.0,54.441,54.6004,54.4233,54.4765,39580.0
2017-05-19 15:00:00,61.55,61.55,61.26,61.26,51447.0,54.4942,54.4942,54.2374,54.2374,51447.0
2017-05-19 15:30:00,61.26,61.51,61.24,61.5,180416.0,54.2374,54.4588,54.2197,54.4499,180416.0
2017-05-22 09:30:00,61.75,61.92,61.74,61.74,46694.0,54.6712,54.8218,54.6624,54.6624,46694.0
2017-05-22 10:00:00,61.73,61.93,61.73,61.86,36202.0,54.6535,54.8306,54.6535,54.7686,36202.0
2017-05-22 10:30:00,61.87,62.0,61.66,61.67,37379.0,54.7775,54.8926,54.5916,54.6004,37379.0
2017-05-22 11:00:00,61.67,61.97,61.66,61.91,27546.0,54.6004,54.866,54.5916,54.8129,27546.0
2017-05-22 11:30:00,61.92,61.95,61.85,61.95,31831.0,54.8218,54.8483,54.7598,54.8483,31831.0
2017-05-22 12:00:00,61.94,61.94,61.78,61.81,21825.0,54.8395,54.8395,54.6978,54.7244,21825.0
2017-05-22 12:30:00,61.79,61.88,61.74,61.74,14357.0,54.7067,54.7863,54.6624,54.6624,14357.0
2017-05-22 13:00:00,61.74,61.81,61.64,61.64,23400.0,54.6624,54.7244,54.5738,54.5738,23400.0
2017-05-22 13:30:00,61.66,61.71,61.62,61.62,15388.0,54.5916,54.6358,54.5561,54.5561,15388.0
2017-05-22 14:00:00,61.61,61.7,61.58,61.67,22780.0,54.5473,54.627,54.5207,54.6004,22780.0
2017-05-22 14:30:00,61.66,61.69,61.58,61.67,22081.0,54.5916,54.6181,54.5207,54.6004,22081.0
2017-05-22 15:00:00,61.66,61.77,61.64,61.67,42265.0,54.5916,54.6889,54.5738,54.6004,42265.0
2017-05-22 15:30:00,61.68,61.77,61.62,61.63,65992.0,54.6093,54.6889,54.5561,54.565,65992.0
2017-05-23 09:30:00,61.99,62.0,61.54,61.56,56449.0,54.8837,54.8926,54.4853,54.503,56449.0
2017-05-23 10:00:00,61.53,61.65,61.43,61.65,66572.0,54.4765,54.5827,54.3879,54.5827,66572.0
2017-05-23 10:30:00,61.67,61.74,61.6,61.67,23067.0,54.6004,54.6624,54.5384,54.6004,23067.0
2017-05-23 11:00:00,61.64,61.7,61.54,61.63,13300.0,54.5738,54.627,54.4853,54.565,13300.0
2017-05-23 11:30:00,61.65,61.8,61.62,61.75,16371.0,54.5827,54.7155,54.5561,54.6712,16371.0
2017-05-23 12:00:00,61.75,61.79,61.55,61.55,14494.0,54.6712,54.7067,54.4942,54.4942,14494.0
2017-05-23 12:30:00,61.55,61.76,61.53,61.68,12059.0,54.4942,54.6801,54.4765,54.6093,12059.0
2017-05-23 13:00:00,61.68,61.81,61.65,61.78,13842.0,54.6093,54.7244,54.5827,54.6978,13842.0
2017-05-23 13:30:00,61.77,61.96,61.73,61.9,46550.0,54.6889,54.8572,54.6535,54.804,46550.0
2017-05-23 14:00:00,61.91,61.97,61.85,61.89,32823.0,54.8129,54.866,54.7598,54.7952,32823.0
2017-05-23 14:30:00,61.9,61.93,61.85,61.87,25723.0,54.804,54.8306,54.7598,54.7775,25723.0
2017-05-23 15:00:00,61.89,61.92,61.68,61.72,21119.0,54.7952,54.8218,54.6093,54.6447,21119.0
2017-05-23 15:30:00,61.7,61.75,61.66,61.73,65659.0,54.627,54.6712,54.5916,54.6535,65659.0
2017-05-24 09:30:00,61.77,62.0,61.74,62.0,36409.0,54.6889,54.8926,54.6624,54.8926,36409.0
2017-05-24 10:00:00,61.96,62.13,61.9,62.06,40128.0,54.8572,55.0077,54.804,54.9457,40128.0
2017-05-24 10:30:00,62.07,62.11,61.95,62.01,33231.0,54.9546,54.99,54.8483,54.9014,33231.0
2017-05-24 11:00:00,62.0,62.03,61.87,61.87,19160.0,54.8926,54.9191,54.7775,54.7775,19160.0
2017-05-24 11:30:00,61.89,61.9,61.76,61.85,14227.0,54.7952,54.804,54.6801,54.7598,14227.0
2017-05-24 12:00:00,61.84,61.89,61.81,61.88,13977.0,54.7509,54.7952,54.7244,54.7863,13977.0
2017-05-24 12:30:00,61.88,61.89,61.78,61.78,11363.0,54.7863,54.7952,54.6978,54.6978,11363.0
2017-05-24 13:00:00,61.8,61.81,61.69,61.75,17188.0,54.7155,54.7244,54.6181,54.6712,17188.0
2017-05-24 13:30:00,61.74,61.82,61.7,61.8,14234.0,54.6624,54.7332,54.627,54.7155,14234.0
2017-05-24 14:00:00,61.8,61.86,61.71,61.84,17775.0,54.7155,54.7686,54.6358,54.7509,17775.0
2017-05-24 14:30:00,61.85,61.87,61.78,61.84,20156.0,54.7598,54.7775,54.6978,54.7509,20156.0
2017-05-24 15:00:00,61.86,61.9,61.77,61.9,22815.0,54.7686,54.804,54.6889,54.804,22815.0
2017-05-24 15:30:00,61.9,62.13,61.9,62.03,91925.0,54.804,55.0077,54.804,54.9191,91925.0
2017-05-25 09:30:00,62.35,62.6,62.06,62.58,22090.0,55.2025,55.4238,54.9457,55.4061,22090.0
2017-05-25 10:00:00,62.57,62.57,62.22,62.36,22134.0,55.3972,55.3972,55.0874,55.2113,22134.0
2017-05-25 10:30:00,62.36,62.4,62.1,62.1,33868.0,55.2113,55.2467,54.9811,54.9811,33868.0
2017-05-25 11:00:00,62.14,62.18,61.98,62.01,22887.0,55.0165,55.0519,54.8749,54.9014,22887.0
2017-05-25 11:30:00,62.0,62.0,61.63,61.64,28416.0,54.8926,54.8926,54.565,54.5738,28416.0
2017-05-25 12:00:00,61.63,61.69,61.55,61.64,22548.0,54.565,54.6181,54.4942,54.5738,22548.0
2017-05-25 12:30:00,61.63,61.75,61.61,61.7,17064.0,54.565,54.6712,54.5473,54.627,17064.0
2017-05-25 13:00:00,61.72,61.73,61.61,61.68,18106.0,54.6447,54.6535,54.5473,54.6093,18106.0
2017-05-25 13:30:00,61.67,61.73,61.61,61.7,28572.0,54.6004,54.6535,54.5473,54.627,28572.0
2017-05-25 14:00:00,61.74,61.8,61.71,61.79,24463.0,54.6624,54.7155,54.6358,54.7067,24463.0
2017-05-25 14:30:00,61.81,61.89,61.79,61.87,17788.0,54.7244,54.7952,54.7067,54.7775,17788.0
2017-05-25 15:00:00,61.88,61.92,61.83,61.83,28008.0,54.7863,54.8218,54.7421,54.7421,28008.0
2017-05-25 15:30:00,61.81,61.97,61.78,61.85,66839.0,54.7244,54.866,54.6978,54.7598,66839.0
2017-05-26 09:30:00,61.86,62.21,61.86,62.2,43384.0,54.7686,55.0785,54.7686,55.0697,43384.0
2017-05-26 10:00:00,62.21,62.24,61.8,61.93,24356.0,55.0785,55.1051,54.7155,54.8306,24356.0
2017-05-26 10:30:00,61.94,61.98,61.77,61.81,12507.0,54.8395,54.8749,54.6889,54.7244,12507.0
2017-05-26 11:00:00,61.8,61.89,61.78,61.8,26810.0,54.7155,54.7952,54.6978,54.7155,26810.0
2017-05-26 11:30:00,61.81,61.81,61.6,61.6,8448.0,54.7244,54.7244,54.5384,54.5384,8448.0
2017-05-26 12:00:00,61.61,61.82,61.61,61.82,11641.0,54.5473,54.7332,54.5473,54.7332,11641.0
2017-05-26 12:30:00,61.79,61.79,61.66,61.67,5777.0,54.7067,54.7067,54.5916,54.6004,5777.0
2017-05-26 13:00:00,61.64,61.68,61.59,61.64,7083.0,54.5738,54.6093,54.5296,54.5738,7083.0
2017-05-26 13:30:00,61.62,61.63,61.53,61.6,16199.0,54.5561,54.565,54.4765,54.5384,16199.0
2017-05-26 14:00:00,61.58,61.7,61.56,61.69,8614.0,54.5207,54.627,54.503,54.6181,8614.0
2017-05-26 14:30:00,61.67,61.67,61.55,61.61,14084.0,54.6004,54.6004,54.4942,54.5473,14084.0
2017-05-26 15:00:00,61.64,61.65,61.54,61.61,13175.0,54.5738,54.5827,54.4853,54.5473,13175.0
2017-05-26 15:30:00,61.61,61.67,61.57,61.61,48945.0,54.5473,54.6004,54.5119,54.5473,48945.0
2017-05-30 09:30:00,61.42,61.48,61.08,61.1,26238.0,54.3791,54.4322,54.078,54.0958,26238.0
2017-05-30 10:00:00,61.05,61.05,60.72,60.78,25303.0,54.0515,54.0515,53.7593,53.8124,25303.0
2017-05-30 10:30:00,60.77,60.99,60.76,60.83,22560.0,53.8036,53.9984,53.7947,53.8567,22560.0
2017-05-30 11:00:00,60.86,60.9,60.74,60.75,22762.0,53.8833,53.9187,53.777,53.7859,22762.0
2017-05-30 11:30:00,60.75,60.84,60.66,60.7,34779.0,53.7859,53.8656,53.7062,53.7416,34779.0
2017-05-30 12:00:00,60.73,60.79,60.62,60.75,16109.0,53.7682,53.8213,53.6708,53.7859,16109.0
2017-05-30 12:30:00,60.75,60.8,60.72,60.78,12615.0,53.7859,53.8301,53.7593,53.8124,12615.0
2017-05-30 13:00:00,60.78,60.82,60.75,60.82,14251.0,53.8124,53.8478,53.7859,53.8478,14251.0
2017-05-30 13:30:00,60.82,60.9,60.8,60.81,23406.0,53.8478,53.9187,53.8301,53.839,23406.0
2017-05-30 14:00:00,60.81,60.91,60.8,60.87,17937.0,53.839,53.9275,53.8301,53.8921,17937.0
2017-05-30 14:30:00,60.88,60.99,60.84,60.99,12677.0,53.901,53.9984,53.8656,53.9984,12677.0
2017-05-30 15:00:00,60.97,61.11,60.94,61.07,31342.0,53.9807,54.1046,53.9541,54.0692,31342.0
2017-05-30 15:30:00,61.05,61.07,60.93,60.96,75298.0,54.0515,54.0692,53.9452,53.9718,75298.0
2017-05-31 09:30:00,61.51,61.65,60.92,61.38,101922.0,54.4588,54.5827,53.9364,54.3437,101922.0
2017-05-31 10:00:00,61.38,61.75,61.21,61.68,126204.0,54.3437,54.6712,54.1931,54.6093,126204.0
2017-05-31 10:30:00,61.66,61.9,61.66,61.84,67413.0,54.5916,54.804,54.5916,54.7509,67413.0
2017-05-31 11:00:00,61.86,61.88,61.56,61.6,37606.0,54.7686,54.7863,54.503,54.5384,37606.0
2017-05-31 11:30:00,61.62,61.63,61.41,61.55,25089.0,54.5561,54.565,54.3702,54.4942,25089.0
2017-05-31 12:00:00,61.54,61.81,61.54,61.81,34373.0,54.4853,54.7244,54.4853,54.7244,34373.0
2017-05-31 12:30:00,61.81,61.94,61.8,61.93,63106.0,54.7244,54.8395,54.7155,54.8306,63106.0
2017-05-31 13:00:00,61.95,62.11,61.91,62.1,77759.0,54.8483,54.99,54.8129,54.9811,77759.0
2017-05-31 13:30:00,62.1,62.16,62.02,62.12,42169.0,54.9811,55.0342,54.9103,54.9988,42169.0
2017-05-31 14:00:00,62.11,62.18,62.06,62.17,110067.0,54.99,55.0519,54.9457,55.0431,110067.0
2017-05-31 14:30:00,62.16,62.23,62.04,62.11,124914.0,55.0342,55.0962,54.928,54.99,124914.0
2017-05-31 15:00:00,62.12,62.2,62.05,62.05,52275.0,54.9988,55.0697,54.9368,54.9368,52275.0
2017-05-31 15:30:00,62.05,62.46,62.04,62.4,184827.0,54.9368,55.2998,54.928,55.2467,184827.0
2017-06-01 09:30:00,62.56,62.67,62.06,62.17,45268.0,55.3884,55.4858,54.9457,55.0431,45268.0
2017-06-01 10:00:00,62.17,62.17,61.98,62.09,38014.0,55.0431,55.0431,54.8749,54.9723,38014.0
2017-06-01 10:30:00,62.09,62.38,62.05,62.29,66596.0,54.9723,55.229,54.9368,55.1493,66596.0
2017-06-01 11:00:00,62.29,62.46,62.23,62.37,28884.0,55.1493,55.2998,55.0962,55.2202,28884.0
2017-06-01 11:30:00,62.34,62.55,62.3,62.5,29606.0,55.1936,55.3795,55.1582,55.3353,29606.0
2017-06-01 12:00:00,62.51,62.57,62.38,62.38,20602.0,55.3441,55.3972,55.229,55.229,20602.0
2017-06-01 12:30:00,62.4,62.45,62.38,62.4,12234.0,55.2467,55.291,55.229,55.2467,12234.0
2017-06-01 13:00:00,62.41,62.49,62.39,62.42,21842.0,55.2556,55.3264,55.2379,55.2644,21842.0
2017-06-01 13:30:00,62.41,62.44,62.34,62.42,21467.0,55.2556,55.2821,55.1936,55.2644,21467.0
2017-06-01 14:00:00,62.42,62.61,62.37,62.6,20816.0,55.2644,55.4327,55.2202,55.4238,20816.0
2017-06-01 14:30:00,62.61,62.67,62.54,62.61,23014.0,55.4327,55.4858,55.3707,55.4327,23014.0
2017-06-01 15:00:00,62.6,62.67,62.44,62.55,77422.0,55.4238,55.4858,55.2821,55.3795,77422.0
2017-06-01 15:30:00,62.55,62.74,62.45,62.7,90258.0,55.3795,55.5477,55.291,55.5123,90258.0
2017-06-02 09:30:00,63.07,63.36,63.06,63.12,53002.0,55.8399,56.0967,55.8311,55.8842,53002.0
2017-06-02 10:00:00,63.12,63.57,63.1,63.47,52492.0,55.8842,56.2826,55.8665,56.1941,52492.0
2017-06-02 10:30:00,63.45,63.68,63.41,63.62,58607.0,56.1764,56.38,56.1409,56.3269,58607.0
2017-06-02 11:00:00,63.59,63.86,63.58,63.86,55023.0,56.3003,56.5394,56.2915,56.5394,55023.0
2017-06-02 11:30:00,63.86,64.02,63.85,64.01,50567.0,56.5394,56.681,56.5305,56.6722,50567.0
2017-06-02 12:00:00,64.0,64.19,63.96,64.07,45903.0,56.6633,56.8315,56.6279,56.7253,45903.0
2017-06-02 12:30:00,64.06,64.07,63.9,63.96,30239.0,56.7164,56.7253,56.5748,56.6279,30239.0
2017-06-02 13:00:00,63.96,63.97,63.9,63.94,24830.0,56.6279,56.6367,56.5748,56.6102,24830.0
2017-06-02 13:30:00,63.96,63.97,63.81,63.83,30721.0,56.6279,56.6367,56.4951,56.5128,30721.0
2017-06-02 14:00:00,63.83,63.89,63.74,63.74,24718.0,56.5128,56.5659,56.4331,56.4331,24718.0
2017-06-02 14:30:00,63.74,63.89,63.66,63.86,48488.0,56.4331,56.5659,56.3623,56.5394,48488.0
2017-06-02 15:00:00,63.85,63.99,63.81,63.94,98326.0,56.5305,56.6545,56.4951,56.6102,98326.0
2017-06-02 15:30:00,63.94,64.29,63.93,64.23,238328.0,56.6102,56.9201,56.6013,56.8669,238328.0
2017-06-05 09:30:00,63.97,64.33,63.9,64.33,103025.0,56.6367,56.9555,56.5748,56.9555,103025.0
2017-06-05 10:00:00,64.33,64.5,64.17,64.44,112072.0,56.9555,57.106,56.8138,57.0529,112072.0
2017-06-05 10:30:00,64.45,64.54,64.4,64.54,65057.0,57.0617,57.1414,57.0175,57.1414,65057.0
2017-06-05 11:00:00,64.55,64.57,64.16,64.18,66815.0,57.1503,57.168,56.805,56.8227,66815.0
2017-06-05 11:30:00,64.2,64.33,64.08,64.32,84620.0,56.8404,56.9555,56.7341,56.9466,84620.0
2017-06-05 12:00:00,64.32,64.35,64.25,64.25,46696.0,56.9466,56.9732,56.8846,56.8846,46696.0
2017-06-05 12:30:00,64.25,64.33,64.24,64.28,53352.0,56.8846,56.9555,56.8758,56.9112,53352.0
2017-06-05 13:00:00,64.28,64.33,64.22,64.26,35186.0,56.9112,56.9555,56.8581,56.8935,35186.0
2017-06-05 13:30:00,64.26,64.28,64.17,64.25,42335.0,56.8935,56.9112,56.8138,56.8846,42335.0
2017-06-05 14:00:00,64.26,64.38,64.26,64.32,44908.0,56.8935,56.9997,56.8935,56.9466,44908.0
2017-06-05 14:30:00,64.31,64.32,64.11,64.11,46800.0,56.9378,56.9466,56.7607,56.7607,46800.0
2017-06-05 15:00:00,64.11,64.12,63.92,64.01,82913.0,56.7607,56.7696,56.5925,56.6722,82913.0
2017-06-05 15:30:00,64.01,64.05,63.85,63.89,124593.0,56.6722,56.7076,56.5305,56.5659,124593.0
2017-06-06 09:30:00,63.49,63.83,63.43,63.8,34268.0,56.2118,56.5128,56.1587,56.4862,34268.0
2017-06-06 10:00:00,63.81,64.14,63.72,63.98,53092.0,56.4951,56.7873,56.4154,56.6456,53092.0
2017-06-06 10:30:00,63.96,64.11,63.87,63.96,83102.0,56.6279,56.7607,56.5482,56.6279,83102.0
2017-06-06 11:00:00,63.97,63.97,63.73,63.74,31808.0,56.6367,56.6367,56.4243,56.4331,31808.0
2017-06-06 11:30:00,63.73,63.78,63.66,63.7,17235.0,56.4243,56.4685,56.3623,56.3977,17235.0
2017-06-06 12:00:00,63.72,63.73,63.58,63.58,18492.0,56.4154,56.4243,56.2915,56.2915,18492.0
2017-06-06 12:30:00,63.6,63.68,63.55,63.64,21471.0,56.3092,56.38,56.2649,56.3446,21471.0
2017-06-06 13:00:00,63.66,63.72,63.59,63.66,16993.0,56.3623,56.4154,56.3003,56.3623,16993.0
2017-06-06 13:30:00,63.68,63.73,63.59,63.67,18018.0,56.38,56.4243,56.3003,56.3711,18018.0
2017-06-06 14:00:00,63.67,63.82,63.66,63.66,26069.0,56.3711,56.5039,56.3623,56.3623,26069.0
2017-06-06 14:30:00,63.69,63.73,63.58,63.59,45715.0,56.3888,56.4243,56.2915,56.3003,45715.0
2017-06-06 15:00:00,63.59,63.72,63.48,63.68,52954.0,56.3003,56.4154,56.2029,56.38,52954.0
2017-06-06 15:30:00,63.67,63.67,63.39,63.47,132077.0,56.3711,56.3711,56.1232,56.1941,132077.0
2017-06-07 09:30:00,63.86,64.54,63.8,64.49,89906.0,56.5394,57.1414,56.4862,57.0971,89906.0
2017-06-07 10:00:00,64.47,64.69,64.43,64.53,74810.0,57.0794,57.2742,57.044,57.1326,74810.0
2017-06-07 10:30:00,64.52,64.54,64.17,64.22,58666.0,57.1237,57.1414,56.8138,56.8581,58666.0
2017-06-07 11:00:00,64.21,64.35,64.2,64.32,35407.0,56.8492,56.9732,56.8404,56.9466,35407.0
2017-06-07 11:30:00,64.3,64.33,64.24,64.25,19786.0,56.9289,56.9555,56.8758,56.8846,19786.0
2017-06-07 12:00:00,64.26,64.4,64.25,64.39,31124.0,56.8935,57.0175,56.8846,57.0086,31124.0
2017-06-07 12:30:00,64.4,64.47,64.32,64.32,23331.0,57.0175,57.0794,56.9466,56.9466,23331.0
2017-06-07 13:00:00,64.32,64.38,64.3,64.34,35477.0,56.9466,56.9997,56.9289,56.9643,35477.0
2017-06-07 13:30:00,64.34,64.36,64.23,64.28,40012.0,56.9643,56.982,56.8669,56.9112,40012.0
2017-06-07 14:00:00,64.29,64.4,64.28,64.38,43728.0,56.9201,57.0175,56.9112,56.9997,43728.0
2017-06-07 14:30:00,64.38,64.55,64.37,64.46,53601.0,56.9997,57.1503,56.9909,57.0706,53601.0
2017-06-07 15:00:00,64.46,64.67,64.43,64.65,106904.0,57.0706,57.2565,57.044,57.2388,106904.0
2017-06-07 15:30:00,64.66,64.78,64.66,64.76,202408.0,57.2476,57.3539,57.2476,57.3362,202408.0
2017-06-08 09:30:00,64.64,64.64,64.35,64.48,40936.0,57.2299,57.2299,56.9732,57.0883,40936.0
2017-06-08 10:00:00,64.49,64.51,64.3,64.38,50821.0,57.0971,57.1148,56.9289,56.9997,50821.0
2017-06-08 10:30:00,64.4,64.46,64.33,64.34,53143.0,57.0175,57.0706,56.9555,56.9643,53143.0
2017-06-08 11:00:00,64.38,64.7,64.35,64.56,41728.0,56.9997,57.2831,56.9732,57.1591,41728.0
2017-06-08 11:30:00,64.57,64.62,64.47,64.53,32178.0,57.168,57.2122,57.0794,57.1326,32178.0
2017-06-08 12:00:00,64.53,64.8,64.53,64.68,35288.0,57.1326,57.3716,57.1326,57.2654,35288.0
2017-06-08 12:30:00,64.68,64.7,64.65,64.69,21451.0,57.2654,57.2831,57.2388,57.2742,21451.0
2017-06-08 13:00:00,64.68,64.72,64.61,64.65,26152.0,57.2654,57.3008,57.2034,57.2388,26152.0
2017-06-08 13:30:00,64.65,64.8,64.59,64.76,21934.0,57.2388,57.3716,57.1857,57.3362,21934.0
2017-06-08 14:00:00,64.78,64.81,64.69,64.7,38507.0,57.3539,57.3805,57.2742,57.2831,38507.0
2017-06-08 14:30:00,64.71,64.77,64.51,64.58,37199.0,57.2919,57.345,57.1148,57.1768,37199.0
2017-06-08 15:00:00,64.57,64.64,64.55,64.6,53172.0,57.168,57.2299,57.1503,57.1945,53172.0
2017-06-08 15:30:00,64.61,64.71,64.52,64.56,123973.0,57.2034,57.2919,57.1237,57.1591,123973.0
2017-06-09 09:30:00,65.02,65.02,64.41,64.59,64303.0,57.5664,57.5664,57.0263,57.1857,64303.0
2017-06-09 10:00:00,64.55,64.71,64.5,64.64,38903.0,57.1503,57.2919,57.106,57.2299,38903.0
2017-06-09 10:30:00,64.64,64.93,64.64,64.88,47967.0,57.2299,57.4867,57.2299,57.4424,47967.0
2017-06-09 11:00:00,64.9,65.1,64.88,65.06,26219.0,57.4601,57.6372,57.4424,57.6018,26219.0
2017-06-09 11:30:00,65.06,65.07,64.92,64.92,28765.0,57.6018,57.6106,57.4778,57.4778,28765.0
2017-06-09 12:00:00,64.91,64.91,64.76,64.86,28833.0,57.469,57.469,57.3362,57.4247,28833.0
2017-06-09 12:30:00,64.85,64.88,64.76,64.87,36689.0,57.4159,57.4424,57.3362,57.4336,36689.0
2017-06-09 13:00:00,64.87,64.9,64.6,64.83,51882.0,57.4336,57.4601,57.1945,57.3982,51882.0
2017-06-09 13:30:00,64.81,64.93,64.77,64.78,39263.0,57.3805,57.4867,57.345,57.3539,39263.0
2017-06-09 14:00:00,64.8,64.92,64.77,64.84,37433.0,57.3716,57.4778,57.345,57.407,37433.0
2017-06-09 14:30:00,64.82,64.82,64.61,64.66,67351.0,57.3893,57.3893,57.2034,57.2476,67351.0
2017-06-09 15:00:00,64.66,64.72,64.57,64.64,57876.0,57.2476,57.3008,57.168,57.2299,57876.0
2017-06-09 15:30:00,64.63,64.64,64.28,64.56,120954.0,57.2211,57.2299,56.9112,57.1591,120954.0
2017-06-12 09:30:00,64.5,64.65,64.37,64.44,36209.0,57.106,57.2388,56.9909,57.0529,36209.0
2017-06-12 10:00:00,64.32,64.48,64.19,64.48,47001.0,56.9466,57.0883,56.8315,57.0883,47001.0
2017-06-12 10:30:00,64.5,64.54,64.39,64.41,26593.0,57.106,57.1414,57.0086,57.0263,26593.0
2017-06-12 11:00:00,64.44,64.7,64.43,64.53,46256.0,57.0529,57.2831,57.044,57.1326,46256.0
2017-06-12 11:30:00,64.54,64.64,64.5,64.53,33469.0,57.1414,57.2299,57.106,57.1326,33469.0
2017-06-12 12:00:00,64.53,64.54,64.43,64.48,47995.0,57.1326,57.1414,57.044,57.0883,47995.0
2017-06-12 12:30:00,64.48,64.56,64.47,64.52,31504.0,57.0883,57.1591,57.0794,57.1237,31504.0
2017-06-12 13:00:00,64.55,64.68,64.55,64.67,32933.0,57.1503,57.2654,57.1503,57.2565,32933.0
2017-06-12 13:30:00,64.68,64.71,64.57,64.57,33571.0,57.2654,57.2919,57.168,57.168,33571.0
2017-06-12 14:00:00,64.56,64.56,64.34,64.38,38004.0,57.1591,57.1591,56.9643,56.9997,38004.0
2017-06-12 14:30:00,64.39,64.47,64.36,64.42,46147.0,57.0086,57.0794,56.982,57.0352,46147.0
2017-06-12 15:00:00,64.43,64.46,64.3,64.33,47627.0,57.044,57.0706,56.9289,56.9555,47627.0
2017-06-12 15:30:00,64.33,64.56,64.29,64.55,152194.0,56.9555,57.1591,56.9201,57.1503,152194.0
2017-06-13 09:30:00,64.55,64.75,64.51,64.69,35794.0,57.1503,57.3273,57.1148,57.2742,35794.0
2017-06-13 10:00:00,64.7,64.98,64.69,64.98,33348.0,57.2831,57.531,57.2742,57.531,33348.0
2017-06-13 10:30:00,64.98,64.99,64.85,64.91,29900.0,57.531,57.5398,57.4159,57.469,29900.0
2017-06-13 11:00:00,64.91,65.14,64.89,65.12,42570.0,57.469,57.6726,57.4513,57.6549,42570.0
2017-06-13 11:30:00,65.12,65.19,65.03,65.08,37464.0,57.6549,57.7169,57.5752,57.6195,37464.0
2017-06-13 12:00:00,65.05,65.05,64.98,65.03,21950.0,57.5929,57.5929,57.531,57.5752,21950.0
2017-06-13 12:30:00,65.03,65.16,65.02,65.15,24642.0,57.5752,57.6903,57.5664,57.6815,24642.0
2017-06-13 13:00:00,65.15,65.19,65.07,65.13,19736.0,57.6815,57.7169,57.6106,57.6638,19736.0
2017-06-13 13:30:00,65.13,65.18,65.1,65.16,25402.0,57.6638,57.708,57.6372,57.6903,25402.0
2017-06-13 14:00:00,65.16,65.16,65.03,65.1,34265.0,57.6903,57.6903,57.5752,57.6372,34265.0
2017-06-13 14:30:00,65.1,65.18,65.08,65.11,33406.0,57.6372,57.708,57.6195,57.6461,33406.0
2017-06-13 15:00:00,65.11,65.19,65.07,65.19,38621.0,57.6461,57.7169,57.6106,57.7169,38621.0
2017-06-13 15:30:00,65.2,65.2,64.93,65.01,117753.0,57.7257,57.7257,57.4867,57.5575,117753.0
2017-06-14 09:30:00,65.22,65.7,65.12,65.67,57969.0,57.7435,58.1684,57.6549,58.1419,57969.0
2017-06-14 10:00:00,65.67,65.67,65.37,65.45,33293.0,58.1419,58.1419,57.8763,57.9471,33293.0
2017-06-14 10:30:00,65.42,65.42,65.12,65.23,27924.0,57.9205,57.9205,57.6549,57.7523,27924.0
2017-06-14 11:00:00,65.24,65.36,65.17,65.36,26376.0,57.7612,57.8674,57.6992,57.8674,26376.0
2017-06-14 11:30:00,65.37,65.51,65.29,65.51,19167.0,57.8763,58.0002,57.8054,58.0002,19167.0
2017-06-14 12:00:00,65.54,65.55,65.32,65.43,10892.0,58.0268,58.0356,57.832,57.9294,10892.0
2017-06-14 12:30:00,65.43,65.46,65.36,65.44,13882.0,57.9294,57.9559,57.8674,57.9382,13882.0
2017-06-14 13:00:00,65.44,65.48,65.33,65.35,15703.0,57.9382,57.9736,57.8408,57.8585,15703.0
2017-06-14 13:30:00,65.38,65.42,65.32,65.35,23724.0,57.8851,57.9205,57.832,57.8585,23724.0
2017-06-14 14:00:00,65.34,65.51,65.17,65.51,31149.0,57.8497,58.0002,57.6992,58.0002,31149.0
2017-06-14 14:30:00,65.48,65.54,65.19,65.35,28594.0,57.9736,58.0268,57.7169,57.8585,28594.0
2017-06-14 15:00:00,65.32,65.42,65.24,65.29,36853.0,57.832,57.9205,57.7612,57.8054,36853.0
2017-06-14 15:30:00,65.3,65.41,65.28,65.39,91477.0,57.8143,57.9117,57.7966,57.894,91477.0
2017-06-15 09:30:00,64.84,65.32,64.77,64.98,33495.0,57.407,57.832,57.345,57.531,33495.0
2017-06-15 10:00:00,64.92,64.98,64.29,64.46,28022.0,57.4778,57.531,56.9201,57.0706,28022.0
2017-06-15 10:30:00,64.63,64.63,64.36,64.52,26889.0,57.2211,57.2211,56.982,57.1237,26889.0
2017-06-15 11:00:00,64.51,64.75,64.46,64.74,54039.0,57.1148,57.3273,57.0706,57.3185,54039.0
2017-06-15 11:30:00,64.76,64.86,64.56,64.57,14145.0,57.3362,57.4247,57.1591,57.168,14145.0
2017-06-15 12:00:00,64.56,64.58,64.38,64.46,16695.0,57.1591,57.1768,56.9997,57.0706,16695.0
2017-06-15 12:30:00,64.44,64.58,64.4,64.56,17611.0,57.0529,57.1768,57.0175,57.1591,17611.0
2017-06-15 13:00:00,64.56,64.57,64.42,64.42,11674.0,57.1591,57.168,57.0352,57.0352,11674.0
2017-06-15 13:30:00,64.45,64.52,64.45,64.48,26993.0,57.0617,57.1237,57.0617,57.0883,26993.0
2017-06-15 14:00:00,64.47,64.63,64.43,64.63,31315.0,57.0794,57.2211,57.044,57.2211,31315.0
2017-06-15 14:30:00,64.65,64.67,64.56,64.61,37965.0,57.2388,57.2565,57.1591,57.2034,37965.0
2017-06-15 15:00:00,64.59,64.64,64.54,64.62,79915.0,57.1857,57.2299,57.1414,57.2122,79915.0
2017-06-15 15:30:00,64.6,64.75,64.52,64.72,139653.0,57.1945,57.3273,57.1237,57.3008,139653.0
2017-06-16 09:30:00,64.28,64.67,64.28,64.31,43065.0,56.9112,57.2565,56.9112,56.9378,43065.0
2017-06-16 10:00:00,64.3,64.42,64.16,64.25,47450.0,56.9289,57.0352,56.805,56.8846,47450.0
2017-06-16 10:30:00,64.25,64.25,63.91,63.94,30160.0,56.8846,56.8846,56.5836,56.6102,30160.0
2017-06-16 11:00:00,63.97,64.05,63.8,63.87,48856.0,56.6367,56.7076,56.4862,56.5482,48856.0
2017-06-16 11:30:00,63.87,64.01,63.83,63.98,16023.0,56.5482,56.6722,56.5128,56.6456,16023.0
2017-06-16 12:00:00,64.01,64.01,63.81,63.9,20608.0,56.6722,56.6722,56.4951,56.5748,20608.0
2017-06-16 12:30:00,63.9,64.02,63.88,63.92,14149.0,56.5748,56.681,56.5571,56.5925,14149.0
2017-06-16 13:00:00,63.93,63.93,63.84,63.84,16701.0,56.6013,56.6013,56.5216,56.5216,16701.0
2017-06-16 13:30:00,63.85,63.93,63.84,63.88,22253.0,56.5305,56.6013,56.5216,56.5571,22253.0
2017-06-16 14:00:00,63.88,63.92,63.85,63.88,22374.0,56.5571,56.5925,56.5305,56.5571,22374.0
2017-06-16 14:30:00,63.88,64.14,63.88,64.11,56005.0,56.5571,56.7873,56.5571,56.7607,56005.0
2017-06-16 15:00:00,64.11,64.2,64.04,64.04,39446.0,56.7607,56.8404,56.6987,56.6987,39446.0
2017-06-16 15:30:00,64.05,64.24,64.05,64.18,179798.0,56.7076,56.8758,56.7076,56.8227,179798.0
2017-06-19 09:30:00,64.73,65.02,64.21,65.02,32927.0,57.3096,57.5664,56.8492,57.5664,32927.0
2017-06-19 10:00:00,65.02,65.32,64.9,65.3,54148.0,57.5664,57.832,57.4601,57.8143,54148.0
2017-06-19 10:30:00,65.35,65.49,65.21,65.21,58048.0,57.8585,57.9825,57.7346,57.7346,58048.0
2017-06-19 11:00:00,65.19,65.58,65.19,65.41,57839.0,57.7169,58.0622,57.7169,57.9117,57839.0
2017-06-19 11:30:00,65.38,65.65,65.33,65.63,111726.0,57.8851,58.1242,57.8408,58.1065,111726.0
2017-06-19 12:00:00,65.63,65.83,65.61,65.78,35199.0,58.1065,58.2835,58.0887,58.2393,35199.0
2017-06-19 12:30:00,65.78,65.92,65.73,65.91,59022.0,58.2393,58.3632,58.195,58.3544,59022.0
2017-06-19 13:00:00,65.91,66.16,65.9,66.03,38264.0,58.3544,58.5757,58.3455,58.4606,38264.0
2017-06-19 13:30:00,66.03,66.1,65.97,65.98,39575.0,58.4606,58.5226,58.4075,58.4163,39575.0
2017-06-19 14:00:00,65.97,66.11,65.94,66.04,54955.0,58.4075,58.5314,58.3809,58.4695,54955.0
2017-06-19 14:30:00,66.03,66.04,65.8,65.93,44294.0,58.4606,58.4695,58.257,58.3721,44294.0
2017-06-19 15:00:00,65.94,66.0,65.87,65.94,58670.0,58.3809,58.434,58.3189,58.3809,58670.0
2017-06-19 15:30:00,65.94,65.98,65.78,65.83,172794.0,58.3809,58.4163,58.2393,58.2835,172794.0
2017-06-20 09:30:00,66.25,66.27,65.7,65.7,48886.0,58.6554,58.6731,58.1684,58.1684,48886.0
2017-06-20 10:00:00,65.59,65.72,65.33,65.33,26837.0,58.071,58.1861,57.8408,57.8408,26837.0
2017-06-20 10:30:00,65.32,65.51,65.28,65.49,76148.0,57.832,58.0002,57.7966,57.9825,76148.0
2017-06-20 11:00:00,65.5,65.73,65.49,65.71,104816.0,57.9914,58.195,57.9825,58.1773,104816.0
2017-06-20 11:30:00,65.73,66.17,65.65,66.12,194138.0,58.195,58.5845,58.1242,58.5403,194138.0
2017-06-20 12:00:00,66.1,66.14,65.94,65.94,50795.0,58.5226,58.558,58.3809,58.3809,50795.0
2017-06-20 12:30:00,65.95,66.09,65.95,65.99,39862.0,58.3898,58.5137,58.3898,58.4252,39862.0
2017-06-20 13:00:00,65.98,66.02,65.95,66.02,43042.0,58.4163,58.4517,58.3898,58.4517,43042.0
2017-06-20 13:30:00,66.02,66.05,65.93,65.98,42712.0,58.4517,58.4783,58.3721,58.4163,42712.0
2017-06-20 14:00:00,66.0,66.14,65.96,66.05,73886.0,58.434,58.558,58.3986,58.4783,73886.0
2017-06-20 14:30:00,66.06,66.19,66.03,66.19,125873.0,58.4872,58.6023,58.4606,58.6023,125873.0
2017-06-20 15:00:00,66.2,66.21,66.09,66.17,132881.0,58.6111,58.62,58.5137,58.5845,132881.0
2017-06-20 15:30:00,66.16,66.29,66.15,66.18,226550.0,58.5757,58.6908,58.5668,58.5934,226550.0
2017-06-21 09:30:00,66.54,66.79,66.22,66.3,62026.0,58.9121,59.1335,58.6288,58.6996,62026.0
2017-06-21 10:00:00,66.34,66.81,66.21,66.72,46738.0,58.7351,59.1512,58.62,59.0715,46738.0
2017-06-21 10:30:00,66.71,66.88,66.67,66.88,49876.0,59.0626,59.2132,59.0272,59.2132,49876.0
2017-06-21 11:00:00,66.86,66.89,66.65,66.84,39865.0,59.1954,59.222,59.0095,59.1777,39865.0
2017-06-21 11:30:00,66.84,66.93,66.78,66.9,36267.0,59.1777,59.2574,59.1246,59.2309,36267.0
2017-06-21 12:00:00,66.91,66.97,66.79,66.85,56778.0,59.2397,59.2928,59.1335,59.1866,56778.0
2017-06-21 12:30:00,66.84,66.84,66.55,66.58,40645.0,59.1777,59.1777,58.921,58.9475,40645.0
2017-06-21 13:00:00,66.59,66.92,66.57,66.75,128068.0,58.9564,59.2486,58.9387,59.0981,128068.0
2017-06-21 13:30:00,66.77,66.86,66.68,66.86,76606.0,59.1158,59.1954,59.0361,59.1954,76606.0
2017-06-21 14:00:00,66.87,66.95,66.74,66.95,83894.0,59.2043,59.2751,59.0892,59.2751,83894.0
2017-06-21 14:30:00,66.92,67.23,66.91,67.13,116666.0,59.2486,59.523,59.2397,59.4345,116666.0
2017-06-21 15:00:00,67.13,67.14,67.03,67.1,215893.0,59.4345,59.4434,59.346,59.4079,215893.0
2017-06-21 15:30:00,67.09,67.32,67.06,67.26,303098.0,59.3991,59.6027,59.3725,59.5496,303098.0
2017-06-22 09:30:00,67.35,67.35,66.45,66.81,60610.0,59.6293,59.6293,58.8325,59.1512,60610.0
2017-06-22 10:00:00,66.77,66.79,66.39,66.52,57144.0,59.1158,59.1335,58.7793,58.8944,57144.0
2017-06-22 10:30:00,66.51,66.66,66.48,66.49,70623.0,58.8856,59.0184,58.859,58.8679,70623.0
2017-06-22 11:00:00,66.5,66.63,66.47,66.63,47034.0,58.8767,58.9918,58.8502,58.9918,47034.0
2017-06-22 11:30:00,66.61,66.68,66.49,66.65,32146.0,58.9741,59.0361,58.8679,59.0095,32146.0
2017-06-22 12:00:00,66.67,66.85,66.6,66.83,37986.0,59.0272,59.1866,58.9653,59.1689,37986.0
2017-06-22 12:30:00,66.83,66.93,66.73,66.74,42552.0,59.1689,59.2574,59.0804,59.0892,42552.0
2017-06-22 13:00:00,66.76,66.76,66.64,66.68,12924.0,59.1069,59.1069,59.0007,59.0361,12924.0
2017-06-22 13:30:00,66.7,66.7,66.51,66.53,22688.0,59.0538,59.0538,58.8856,58.9033,22688.0
2017-06-22 14:00:00,66.54,66.67,66.52,66.66,32565.0,58.9121,59.0272,58.8944,59.0184,32565.0
2017-06-22 14:30:00,66.63,66.65,66.61,66.62,21243.0,58.9918,59.0095,58.9741,58.983,21243.0
2017-06-22 15:00:00,66.63,66.65,66.61,66.62,30253.0,58.9918,59.0095,58.9741,58.983,30253.0
2017-06-22 15:30:00,66.63,66.64,66.4,66.42,182724.0,58.9918,59.0007,58.7882,58.8059,182724.0
2017-06-23 09:30:00,66.88,66.97,66.49,66.89,31742.0,59.2132,59.2928,58.8679,59.222,31742.0
2017-06-23 10:00:00,66.89,66.92,66.74,66.88,16418.0,59.222,59.2486,59.0892,59.2132,16418.0
2017-06-23 10:30:00,66.92,67.09,66.82,67.08,40115.0,59.2486,59.3991,59.16,59.3902,40115.0
2017-06-23 11:00:00,67.08,67.13,66.97,67.0,32338.0,59.3902,59.4345,59.2928,59.3194,32338.0
2017-06-23 11:30:00,67.02,67.02,66.92,66.97,11998.0,59.3371,59.3371,59.2486,59.2928,11998.0
2017-06-23 12:00:00,66.98,67.06,66.92,67.06,27835.0,59.3017,59.3725,59.2486,59.3725,27835.0
2017-06-23 12:30:00,67.05,67.24,67.04,67.1,120427.0,59.3637,59.5319,59.3548,59.4079,120427.0
2017-06-23 13:00:00,67.1,67.31,67.04,67.07,52392.0,59.4079,59.5939,59.3548,59.3814,52392.0
2017-06-23 13:30:00,67.07,67.1,66.99,66.99,34111.0,59.3814,59.4079,59.3105,59.3105,34111.0
2017-06-23 14:00:00,67.0,67.01,66.89,66.89,29908.0,59.3194,59.3283,59.222,59.222,29908.0
2017-06-23 14:30:00,66.88,66.89,66.8,66.85,44136.0,59.2132,59.222,59.1423,59.1866,44136.0
2017-06-23 15:00:00,66.86,66.9,66.62,66.63,64219.0,59.1954,59.2309,58.983,58.9918,64219.0
2017-06-23 15:30:00,66.64,66.73,66.62,66.7,242455.0,59.0007,59.0804,58.983,59.0538,242455.0
2017-06-26 09:30:00,67.03,67.27,66.92,67.08,36594.0,59.346,59.5584,59.2486,59.3902,36594.0
2017-06-26 10:00:00,67.09,67.09,66.67,66.68,22107.0,59.3991,59.3991,59.0272,59.0361,22107.0
2017-06-26 10:30:00,66.69,66.69,66.42,66.5,50085.0,59.0449,59.0449,58.8059,58.8767,50085.0
2017-06-26 11:00:00,66.51,66.7,66.42,66.7,44966.0,58.8856,59.0538,58.8059,59.0538,44966.0
2017-06-26 11:30:00,66.71,66.78,66.61,66.61,21965.0,59.0626,59.1246,58.9741,58.9741,21965.0
2017-06-26 12:00:00,66.62,66.69,66.58,66.66,22670.0,58.983,59.0449,58.9475,59.0184,22670.0
2017-06-26 12:30:00,66.66,66.67,66.56,66.56,25256.0,59.0184,59.0272,58.9298,58.9298,25256.0
2017-06-26 13:00:00,66.57,66.57,66.48,66.53,28960.0,58.9387,58.9387,58.859,58.9033,28960.0
2017-06-26 13:30:00,66.52,66.74,66.5,66.72,41979.0,58.8944,59.0892,58.8767,59.0715,41979.0
2017-06-26 14:00:00,66.74,66.74,66.62,66.65,28669.0,59.0892,59.0892,58.983,59.0095,28669.0
2017-06-26 14:30:00,66.65,66.76,66.62,66.75,44571.0,59.0095,59.1069,58.983,59.0981,44571.0
2017-06-26 15:00:00,66.74,66.75,66.64,66.73,32626.0,59.0892,59.0981,59.0007,59.0804,32626.0
2017-06-26 15:30:00,66.72,66.81,66.69,66.7,72187.0,59.0715,59.1512,59.0449,59.0538,72187.0
2017-06-27 09:30:00,66.83,67.25,66.69,67.19,77334.0,59.1689,59.5407,59.0449,59.4876,77334.0
2017-06-27 10:00:00,67.21,67.22,66.91,66.94,45877.0,59.5053,59.5142,59.2397,59.2663,45877.0
2017-06-27 10:30:00,66.94,66.97,66.87,66.94,36528.0,59.2663,59.2928,59.2043,59.2663,36528.0
2017-06-27 11:00:00,66.93,66.96,66.75,66.78,15024.0,59.2574,59.284,59.0981,59.1246,15024.0
2017-06-27 11:30:00,66.78,66.83,66.71,66.8,56734.0,59.1246,59.1689,59.0626,59.1423,56734.0
2017-06-27 12:00:00,66.8,66.82,66.67,66.69,12581.0,59.1423,59.16,59.0272,59.0449,12581.0
2017-06-27 12:30:00,66.7,66.72,66.57,66.57,7681.0,59.0538,59.0715,58.9387,58.9387,7681.0
2017-06-27 13:00:00,66.59,66.62,66.48,66.48,20529.0,58.9564,58.983,58.859,58.859,20529.0
2017-06-27 13:30:00,66.47,66.53,66.34,66.48,34041.0,58.8502,58.9033,58.7351,58.859,34041.0
2017-06-27 14:00:00,66.5,66.54,66.37,66.42,37498.0,58.8767,58.9121,58.7616,58.8059,37498.0
2017-06-27 14:30:00,66.42,66.43,66.32,66.34,38284.0,58.8059,58.8147,58.7174,58.7351,38284.0
2017-06-27 15:00:00,66.34,66.43,66.27,66.32,31204.0,58.7351,58.8147,58.6731,58.7174,31204.0
2017-06-27 15:30:00,66.33,66.35,65.98,66.05,71831.0,58.7262,58.7439,58.4163,58.4783,71831.0
2017-06-28 09:30:00,66.65,66.85,66.3,66.67,79265.0,59.0095,59.1866,58.6996,59.0272,79265.0
2017-06-28 10:00:00,66.65,67.23,66.64,67.17,46871.0,59.0095,59.523,59.0007,59.4699,46871.0
2017-06-28 10:30:00,67.16,67.55,67.16,67.53,55233.0,59.4611,59.8064,59.4611,59.7886,55233.0
2017-06-28 11:00:00,67.51,67.74,67.51,67.62,50578.0,59.7709,59.9746,59.7709,59.8683,50578.0
2017-06-28 11:30:00,67.64,67.66,67.33,67.41,43337.0,59.886,59.9037,59.6116,59.6824,43337.0
2017-06-28 12:00:00,67.44,67.51,67.37,67.43,67347.0,59.709,59.7709,59.647,59.7001,67347.0
2017-06-28 12:30:00,67.42,67.46,67.36,67.38,46150.0,59.6913,59.7267,59.6381,59.6558,46150.0
2017-06-28 13:00:00,67.4,67.51,67.32,67.45,36189.0,59.6735,59.7709,59.6027,59.7178,36189.0
2017-06-28 13:30:00,67.48,67.53,67.34,67.36,44701.0,59.7444,59.7886,59.6204,59.6381,44701.0
2017-06-28 14:00:00,67.34,67.34,67.17,67.3,45554.0,59.6204,59.6204,59.4699,59.585,45554.0
2017-06-28 14:30:00,67.3,67.41,67.28,67.33,28543.0,59.585,59.6824,59.5673,59.6116,28543.0
2017-06-28 15:00:00,67.34,67.43,67.28,67.42,47691.0,59.6204,59.7001,59.5673,59.6913,47691.0
2017-06-28 15:30:00,67.42,67.48,67.37,67.39,111579.0,59.6913,59.7444,59.647,59.6647,111579.0
2017-06-29 09:30:00,67.41,67.63,67.12,67.23,41855.0,59.6824,59.8772,59.4256,59.523,41855.0
2017-06-29 10:00:00,67.19,67.19,66.7,66.89,40823.0,59.4876,59.4876,59.0538,59.222,40823.0
2017-06-29 10:30:00,66.9,67.17,66.82,67.12,46713.0,59.2309,59.4699,59.16,59.4256,46713.0
2017-06-29 11:00:00,67.12,67.13,66.68,66.7,32195.0,59.4256,59.4345,59.0361,59.0538,32195.0
2017-06-29 11:30:00,66.7,66.7,66.3,66.3,30696.0,59.0538,59.0538,58.6996,58.6996,30696.0
2017-06-29 12:00:00,66.3,66.47,66.21,66.36,62809.0,58.6996,58.8502,58.62,58.7528,62809.0
2017-06-29 12:30:00,66.33,66.41,66.31,66.36,13721.0,58.7262,58.797,58.7085,58.7528,13721.0
2017-06-29 13:00:00,66.36,66.37,65.99,66.02,45294.0,58.7528,58.7616,58.4252,58.4517,45294.0
2017-06-29 13:30:00,66.04,66.26,66.03,66.24,34254.0,58.4695,58.6642,58.4606,58.6465,34254.0
2017-06-29 14:00:00,66.25,66.46,66.21,66.46,22630.0,58.6554,58.8413,58.62,58.8413,22630.0
2017-06-29 14:30:00,66.44,66.47,66.32,66.34,37299.0,58.8236,58.8502,58.7174,58.7351,37299.0
2017-06-29 15:00:00,66.32,66.51,66.32,66.41,22644.0,58.7174,58.8856,58.7174,58.797,22644.0
2017-06-29 15:30:00,66.39,66.53,66.39,66.4,81999.0,58.7793,58.9033,58.7793,58.7882,81999.0
2017-06-30 09:30:00,66.72,66.86,66.49,66.8,27429.0,59.0715,59.1954,58.8679,59.1423,27429.0
2017-06-30 10:00:00,66.81,66.88,66.63,66.81,39345.0,59.1512,59.2132,58.9918,59.1512,39345.0
2017-06-30 10:30:00,66.81,67.1,66.75,67.1,34821.0,59.1512,59.4079,59.0981,59.4079,34821.0
2017-06-30 11:00:00,67.06,67.07,66.79,66.8,38251.0,59.3725,59.3814,59.1335,59.1423,38251.0
2017-06-30 11:30:00,66.78,66.93,66.75,66.92,19500.0,59.1246,59.2574,59.0981,59.2486,19500.0
2017-06-30 12:00:00,66.92,67.02,66.92,66.95,15975.0,59.2486,59.3371,59.2486,59.2751,15975.0
2017-06-30 12:30:00,66.95,66.98,66.85,66.89,13793.0,59.2751,59.3017,59.1866,59.222,13793.0
2017-06-30 13:00:00,66.92,66.98,66.89,66.96,14500.0,59.2486,59.3017,59.222,59.284,14500.0
2017-06-30 13:30:00,66.96,67.09,66.93,66.96,22082.0,59.284,59.3991,59.2574,59.284,22082.0
2017-06-30 14:00:00,66.96,67.07,66.94,67.04,36484.0,59.284,59.3814,59.2663,59.3548,36484.0
2017-06-30 14:30:00,67.05,67.24,67.03,67.17,23808.0,59.3637,59.5319,59.346,59.4699,23808.0
2017-06-30 15:00:00,67.18,67.2,67.01,67.08,37034.0,59.4788,59.4965,59.3283,59.3902,37034.0
2017-06-30 15:30:00,67.08,67.22,66.91,66.92,91519.0,59.3902,59.5142,59.2397,59.2486,91519.0
2017-07-03 09:30:00,67.42,67.47,67.02,67.16,33109.0,59.6913,59.7355,59.3371,59.4611,33109.0
2017-07-03 10:00:00,67.18,67.4,67.06,67.24,61140.0,59.4788,59.6735,59.3725,59.5319,61140.0
2017-07-03 10:30:00,67.25,67.33,67.06,67.13,32358.0,59.5407,59.6116,59.3725,59.4345,32358.0
2017-07-03 11:00:00,67.11,67.2,67.06,67.13,23163.0,59.4168,59.4965,59.3725,59.4345,23163.0
2017-07-03 11:30:00,67.14,67.17,66.96,66.96,18152.0,59.4434,59.4699,59.284,59.284,18152.0
2017-07-03 12:00:00,66.97,66.98,66.84,66.97,49292.0,59.2928,59.3017,59.1777,59.2928,49292.0
2017-07-03 12:30:00,66.97,66.99,66.79,66.82,43211.0,59.2928,59.3105,59.1335,59.16,43211.0
2017-07-05 09:30:00,66.85,67.05,66.77,66.96,27346.0,59.1866,59.3637,59.1158,59.284,27346.0
2017-07-05 10:00:00,66.97,67.0,66.83,66.89,30393.0,59.2928,59.3194,59.1689,59.222,30393.0
2017-07-05 10:30:00,66.87,67.04,66.77,66.83,37464.0,59.2043,59.3548,59.1158,59.1689,37464.0
2017-07-05 11:00:00,66.84,66.9,66.55,66.57,42710.0,59.1777,59.2309,58.921,58.9387,42710.0
2017-07-05 11:30:00,66.56,66.72,66.55,66.69,28153.0,58.9298,59.0715,58.921,59.0449,28153.0
2017-07-05 12:00:00,66.69,66.76,66.61,66.69,20196.0,59.0449,59.1069,58.9741,59.0449,20196.0
2017-07-05 12:30:00,66.71,66.87,66.71,66.75,19614.0,59.0626,59.2043,59.0626,59.0981,19614.0
2017-07-05 13:00:00,66.75,67.07,66.74,67.06,22324.0,59.0981,59.3814,59.0892,59.3725,22324.0
2017-07-05 13:30:00,67.04,67.18,67.03,67.08,14226.0,59.3548,59.4788,59.346,59.3902,14226.0
2017-07-05 14:00:00,67.08,67.18,67.05,67.09,17035.0,59.3902,59.4788,59.3637,59.3991,17035.0
2017-07-05 14:30:00,67.09,67.1,66.76,66.77,24156.0,59.3991,59.4079,59.1069,59.1158,24156.0
2017-07-05 15:00:00,66.78,66.91,66.78,66.87,32125.0,59.1246,59.2397,59.1246,59.2043,32125.0
2017-07-05 15:30:00,66.88,66.91,66.81,66.81,117576.0,59.2132,59.2397,59.1512,59.1512,117576.0
2017-07-06 09:30:00,66.8,66.82,66.28,66.34,34847.0,59.1423,59.16,58.6819,58.7351,34847.0
2017-07-06 10:00:00,66.29,66.43,66.25,66.33,34810.0,58.6908,58.8147,58.6554,58.7262,34810.0
2017-07-06 10:30:00,66.27,66.55,66.25,66.5,36433.0,58.6731,58.921,58.6554,58.8767,36433.0
2017-07-06 11:00:00,66.51,66.57,66.22,66.24,72702.0,58.8856,58.9387,58.6288,58.6465,72702.0
2017-07-06 11:30:00,66.25,66.58,66.18,66.52,47160.0,58.6554,58.9475,58.5934,58.8944,47160.0
2017-07-06 12:00:00,66.5,66.56,66.37,66.52,52162.0,58.8767,58.9298,58.7616,58.8944,52162.0
2017-07-06 12:30:00,66.52,66.53,66.23,66.28,37831.0,58.8944,58.9033,58.6377,58.6819,37831.0
2017-07-06 13:00:00,66.3,66.33,66.09,66.11,46801.0,58.6996,58.7262,58.5137,58.5314,46801.0
2017-07-06 13:30:00,66.1,66.14,65.86,65.91,54155.0,58.5226,58.558,58.3101,58.3544,54155.0
2017-07-06 14:00:00,65.89,65.9,65.37,65.54,177324.0,58.3366,58.3455,57.8763,58.0268,177324.0
2017-07-06 14:30:00,65.54,65.54,65.36,65.36,77793.0,58.0268,58.0268,57.8674,57.8674,77793.0
2017-07-06 15:00:00,65.36,65.44,65.26,65.35,99770.0,57.8674,57.9382,57.7789,57.8585,99770.0
2017-07-06 15:30:00,65.35,65.52,65.29,65.39,222760.0,57.8585,58.0091,57.8054,57.894,222760.0
2017-07-07 09:30:00,65.57,66.2,65.51,66.12,113575.0,58.0533,58.6111,58.0002,58.5403,113575.0
2017-07-07 10:00:00,66.14,66.22,65.97,66.0,103671.0,58.558,58.6288,58.4075,58.434,103671.0
2017-07-07 10:30:00,65.99,66.05,65.8,65.87,88460.0,58.4252,58.4783,58.257,58.3189,88460.0
2017-07-07 11:00:00,65.88,66.1,65.74,65.95,70461.0,58.3278,58.5226,58.2038,58.3898,70461.0
2017-07-07 11:30:00,65.95,66.05,65.93,66.03,77041.0,58.3898,58.4783,58.3721,58.4606,77041.0
2017-07-07 12:00:00,66.03,66.05,65.95,66.03,33252.0,58.4606,58.4783,58.3898,58.4606,33252.0
2017-07-07 12:30:00,66.03,66.08,66.0,66.04,33913.0,58.4606,58.5049,58.434,58.4695,33913.0
2017-07-07 13:00:00,66.06,66.1,66.05,66.07,26198.0,58.4872,58.5226,58.4783,58.496,26198.0
2017-07-07 13:30:00,66.09,66.09,66.02,66.08,30744.0,58.5137,58.5137,58.4517,58.5049,30744.0
2017-07-07 14:00:00,66.09,66.12,66.04,66.09,26181.0,58.5137,58.5403,58.4695,58.5137,26181.0
2017-07-07 14:30:00,66.08,66.1,65.93,65.93,40262.0,58.5049,58.5226,58.3721,58.3721,40262.0
2017-07-07 15:00:00,65.92,65.97,65.9,65.95,76965.0,58.3632,58.4075,58.3455,58.3898,76965.0
2017-07-07 15:30:00,65.94,65.99,65.84,65.88,174565.0,58.3809,58.4252,58.2924,58.3278,174565.0
2017-07-10 09:30:00,65.97,66.09,65.56,65.66,26771.0,58.4075,58.5137,58.0445,58.133,26771.0
2017-07-10 10:00:00,65.69,65.98,65.68,65.98,36660.0,58.1596,58.4163,58.1507,58.4163,36660.0
2017-07-10 10:30:00,65.98,66.03,65.85,66.03,38688.0,58.4163,58.4606,58.3012,58.4606,38688.0
2017-07-10 11:00:00,66.04,66.22,65.94,65.96,52248.0,58.4695,58.6288,58.3809,58.3986,52248.0
2017-07-10 11:30:00,65.95,66.01,65.8,65.89,41355.0,58.3898,58.4429,58.257,58.3366,41355.0
2017-07-10 12:00:00,65.91,66.06,65.9,66.01,35849.0,58.3544,58.4872,58.3455,58.4429,35849.0
2017-07-10 12:30:00,66.01,66.05,65.94,65.96,28228.0,58.4429,58.4783,58.3809,58.3986,28228.0
2017-07-10 13:00:00,65.96,66.03,65.91,66.02,33720.0,58.3986,58.4606,58.3544,58.4517,33720.0
2017-07-10 13:30:00,66.02,66.11,65.99,66.02,49655.0,58.4517,58.5314,58.4252,58.4517,49655.0
2017-07-10 14:00:00,66.02,66.08,66.0,66.02,35029.0,58.4517,58.5049,58.434,58.4517,35029.0
2017-07-10 14:30:00,66.03,66.06,65.92,65.93,38203.0,58.4606,58.4872,58.3632,58.3721,38203.0
2017-07-10 15:00:00,65.92,65.96,65.83,65.89,59841.0,58.3632,58.3986,58.2835,58.3366,59841.0
2017-07-10 15:30:00,65.9,65.9,65.66,65.67,211972.0,58.3455,58.3455,58.133,58.1419,211972.0
2017-07-11 09:30:00,65.65,65.68,65.37,65.46,16668.0,58.1242,58.1507,57.8763,57.9559,16668.0
2017-07-11 10:00:00,65.55,65.6,65.39,65.49,17079.0,58.0356,58.0799,57.894,57.9825,17079.0
2017-07-11 10:30:00,65.48,65.49,65.24,65.39,27149.0,57.9736,57.9825,57.7612,57.894,27149.0
2017-07-11 11:00:00,65.39,65.39,64.86,64.87,38330.0,57.894,57.894,57.4247,57.4336,38330.0
2017-07-11 11:30:00,64.88,65.16,64.88,65.11,33396.0,57.4424,57.6903,57.4424,57.6461,33396.0
2017-07-11 12:00:00,65.11,65.11,64.98,64.99,21484.0,57.6461,57.6461,57.531,57.5398,21484.0
2017-07-11 12:30:00,65.03,65.12,65.03,65.05,13872.0,57.5752,57.6549,57.5752,57.5929,13872.0
2017-07-11 13:00:00,65.09,65.09,64.98,65.0,19152.0,57.6284,57.6284,57.531,57.5487,19152.0
2017-07-11 13:30:00,65.01,65.22,64.92,65.22,26316.0,57.5575,57.7435,57.4778,57.7435,26316.0
2017-07-11 14:00:00,65.23,65.35,65.22,65.35,14177.0,57.7523,57.8585,57.7435,57.8585,14177.0
2017-07-11 14:30:00,65.34,65.42,65.3,65.42,59910.0,57.8497,57.9205,57.8143,57.9205,59910.0
2017-07-11 15:00:00,65.42,65.48,65.39,65.48,21458.0,57.9205,57.9736,57.894,57.9736,21458.0
2017-07-11 15:30:00,65.47,65.5,65.39,65.43,104413.0,57.9648,57.9914,57.894,57.9294,104413.0
2017-07-12 09:30:00,65.89,66.38,65.83,66.21,40918.0,58.3366,58.7705,58.2835,58.62,40918.0
2017-07-12 10:00:00,66.24,66.41,66.22,66.33,37258.0,58.6465,58.797,58.6288,58.7262,37258.0
2017-07-12 10:30:00,66.35,66.35,66.1,66.31,30472.0,58.7439,58.7439,58.5226,58.7085,30472.0
2017-07-12 11:00:00,66.3,66.3,66.06,66.06,32381.0,58.6996,58.6996,58.4872,58.4872,32381.0
2017-07-12 11:30:00,66.05,66.08,65.59,65.63,30535.0,58.4783,58.5049,58.071,58.1065,30535.0
2017-07-12 12:00:00,65.66,65.79,65.44,65.7,33635.0,58.133,58.2481,57.9382,58.1684,33635.0
2017-07-12 12:30:00,65.74,65.75,65.59,65.69,19109.0,58.2038,58.2127,58.071,58.1596,19109.0
2017-07-12 13:00:00,65.71,65.71,65.59,65.65,12358.0,58.1773,58.1773,58.071,58.1242,12358.0
2017-07-12 13:30:00,65.65,65.82,65.65,65.7,17065.0,58.1242,58.2747,58.1242,58.1684,17065.0
2017-07-12 14:00:00,65.7,65.81,65.63,65.79,25292.0,58.1684,58.2658,58.1065,58.2481,25292.0
2017-07-12 14:30:00,65.78,65.86,65.75,65.76,31845.0,58.2393,58.3101,58.2127,58.2215,31845.0
2017-07-12 15:00:00,65.75,65.82,65.7,65.75,36892.0,58.2127,58.2747,58.1684,58.2127,36892.0
2017-07-12 15:30:00,65.76,65.81,65.64,65.73,97004.0,58.2215,58.2658,58.1153,58.195,97004.0
2017-07-13 09:30:00,65.78,65.95,65.56,65.92,23726.0,58.4152,58.5662,58.2198,58.5395,23726.0
2017-07-13 10:00:00,65.87,65.87,65.62,65.62,24970.0,58.4951,58.4951,58.2731,58.2731,24970.0
2017-07-13 10:30:00,65.64,65.93,65.58,65.86,76509.0,58.2909,58.5484,58.2376,58.4862,76509.0
2017-07-13 11:00:00,65.88,65.92,65.74,65.91,46395.0,58.504,58.5395,58.3797,58.5307,46395.0
2017-07-13 11:30:00,65.91,66.2,65.86,66.14,35668.0,58.5307,58.7882,58.4862,58.7349,35668.0
2017-07-13 12:00:00,66.14,66.25,66.07,66.23,45486.0,58.7349,58.8326,58.6727,58.8148,45486.0
2017-07-13 12:30:00,66.22,66.23,66.1,66.13,18850.0,58.8059,58.8148,58.6994,58.726,18850.0
2017-07-13 13:00:00,66.12,66.18,66.1,66.14,16619.0,58.7171,58.7704,58.6994,58.7349,16619.0
2017-07-13 13:30:00,66.15,66.22,66.11,66.22,32361.0,58.7438,58.8059,58.7083,58.8059,32361.0
2017-07-13 14:00:00,66.23,66.25,66.11,66.11,28980.0,58.8148,58.8326,58.7083,58.7083,28980.0
2017-07-13 14:30:00,66.11,66.21,66.11,66.18,26761.0,58.7083,58.7971,58.7083,58.7704,26761.0
2017-07-13 15:00:00,66.18,66.21,66.13,66.16,36843.0,58.7704,58.7971,58.726,58.7527,36843.0
2017-07-13 15:30:00,66.17,66.23,66.13,66.2,128520.0,58.7615,58.8148,58.726,58.7882,128520.0
2017-07-14 09:30:00,66.19,66.39,66.09,66.19,17222.0,58.7793,58.9569,58.6905,58.7793,17222.0
2017-07-14 10:00:00,66.17,66.19,66.0,66.12,47209.0,58.7615,58.7793,58.6106,58.7171,47209.0
2017-07-14 10:30:00,66.03,66.08,65.92,65.94,21618.0,58.6372,58.6816,58.5395,58.5573,21618.0
2017-07-14 11:00:00,65.91,65.98,65.88,65.91,12096.0,58.5307,58.5928,58.504,58.5307,12096.0
2017-07-14 11:30:00,65.93,65.99,65.9,65.91,14139.0,58.5484,58.6017,58.5218,58.5307,14139.0
2017-07-14 12:00:00,65.91,66.23,65.89,66.21,45001.0,58.5307,58.8148,58.5129,58.7971,45001.0
2017-07-14 12:30:00,66.21,66.52,66.21,66.47,28681.0,58.7971,59.0724,58.7971,59.028,28681.0
2017-07-14 13:00:00,66.49,66.59,66.3,66.3,30508.0,59.0457,59.1345,58.877,58.877,30508.0
2017-07-14 13:30:00,66.28,66.28,66.17,66.22,18342.0,58.8592,58.8592,58.7615,58.8059,18342.0
2017-07-14 14:00:00,66.21,66.3,66.16,66.25,21102.0,58.7971,58.877,58.7527,58.8326,21102.0
2017-07-14 14:30:00,66.25,66.25,66.06,66.09,19899.0,58.8326,58.8326,58.6639,58.6905,19899.0
2017-07-14 15:00:00,66.09,66.23,66.07,66.2,24533.0,58.6905,58.8148,58.6727,58.7882,24533.0
2017-07-14 15:30:00,66.19,66.26,66.07,66.12,75707.0,58.7793,58.8415,58.6727,58.7171,75707.0
2017-07-17 09:30:00,66.22,66.22,65.92,65.94,23661.0,58.8059,58.8059,58.5395,58.5573,23661.0
2017-07-17 10:00:00,65.91,66.05,65.86,66.01,21969.0,58.5307,58.655,58.4862,58.6195,21969.0
2017-07-17 10:30:00,66.0,66.08,65.82,65.88,18550.0,58.6106,58.6816,58.4507,58.504,18550.0
2017-07-17 11:00:00,65.87,66.05,65.87,65.96,11946.0,58.4951,58.655,58.4951,58.5751,11946.0
2017-07-17 11:30:00,65.94,65.94,65.77,65.84,17411.0,58.5573,58.5573,58.4063,58.4685,17411.0
2017-07-17 12:00:00,65.87,65.91,65.84,65.88,9959.0,58.4951,58.5307,58.4685,58.504,9959.0
2017-07-17 12:30:00,65.9,66.11,65.9,66.11,6820.0,58.5218,58.7083,58.5218,58.7083,6820.0
2017-07-17 13:00:00,66.13,66.14,66.02,66.04,9027.0,58.726,58.7349,58.6283,58.6461,9027.0
2017-07-17 13:30:00,66.04,66.17,66.04,66.13,22634.0,58.6461,58.7615,58.6461,58.726,22634.0
2017-07-17 14:00:00,66.13,66.15,66.03,66.07,16085.0,58.726,58.7438,58.6372,58.6727,16085.0
2017-07-17 14:30:00,66.06,66.09,66.01,66.02,13114.0,58.6639,58.6905,58.6195,58.6283,13114.0
2017-07-17 15:00:00,66.02,66.08,65.98,65.99,23840.0,58.6283,58.6816,58.5928,58.6017,23840.0
2017-07-17 15:30:00,65.99,66.0,65.92,65.94,76036.0,58.6017,58.6106,58.5395,58.5573,76036.0
2017-07-18 09:30:00,66.1,66.1,65.56,65.64,152743.0,58.6994,58.6994,58.2198,58.2909,152743.0
2017-07-18 10:00:00,65.61,65.61,65.26,65.27,73837.0,58.2642,58.2642,57.9534,57.9623,73837.0
2017-07-18 10:30:00,65.3,65.31,64.94,65.2,56674.0,57.9889,57.9978,57.6693,57.9001,56674.0
2017-07-18 11:00:00,65.2,65.66,65.17,65.66,52975.0,57.9001,58.3086,57.8735,58.3086,52975.0
2017-07-18 11:30:00,65.61,65.82,65.59,65.77,34946.0,58.2642,58.4507,58.2465,58.4063,34946.0
2017-07-18 12:00:00,65.79,65.79,65.64,65.75,41900.0,58.4241,58.4241,58.2909,58.3886,41900.0
2017-07-18 12:30:00,65.72,65.74,65.67,65.69,10899.0,58.3619,58.3797,58.3175,58.3353,10899.0
2017-07-18 13:00:00,65.7,65.73,65.64,65.7,15108.0,58.3442,58.3708,58.2909,58.3442,15108.0
2017-07-18 13:30:00,65.7,65.75,65.55,65.66,15356.0,58.3442,58.3886,58.211,58.3086,15356.0
2017-07-18 14:00:00,65.65,65.73,65.57,65.73,27081.0,58.2998,58.3708,58.2287,58.3708,27081.0
2017-07-18 14:30:00,65.73,65.73,65.61,65.63,19144.0,58.3708,58.3708,58.2642,58.282,19144.0
2017-07-18 15:00:00,65.63,65.71,65.52,65.68,30136.0,58.282,58.353,58.1843,58.3264,30136.0
2017-07-18 15:30:00,65.67,65.67,65.52,65.55,87669.0,58.3175,58.3175,58.1843,58.211,87669.0
2017-07-19 09:30:00,65.82,65.91,65.53,65.72,47041.0,58.4507,58.5307,58.1932,58.3619,47041.0
2017-07-19 10:00:00,65.71,65.73,65.54,65.67,29630.0,58.353,58.3708,58.2021,58.3175,29630.0
2017-07-19 10:30:00,65.69,65.83,65.69,65.8,25773.0,58.3353,58.4596,58.3353,58.433,25773.0
2017-07-19 11:00:00,65.8,65.8,65.54,65.63,40561.0,58.433,58.433,58.2021,58.282,40561.0
2017-07-19 11:30:00,65.64,65.65,65.57,65.57,17536.0,58.2909,58.2998,58.2287,58.2287,17536.0
2017-07-19 12:00:00,65.57,65.65,65.5,65.52,26268.0,58.2287,58.2998,58.1666,58.1843,26268.0
2017-07-19 12:30:00,65.51,65.54,65.47,65.51,29094.0,58.1754,58.2021,58.1399,58.1754,29094.0
2017-07-19 13:00:00,65.51,65.64,65.49,65.63,32381.0,58.1754,58.2909,58.1577,58.282,32381.0
2017-07-19 13:30:00,65.65,65.65,65.52,65.55,22450.0,58.2998,58.2998,58.1843,58.211,22450.0
2017-07-19 14:00:00,65.55,65.76,65.54,65.73,46642.0,58.211,58.3974,58.2021,58.3708,46642.0
2017-07-19 14:30:00,65.73,65.81,65.64,65.8,28224.0,58.3708,58.4418,58.2909,58.433,28224.0
2017-07-19 15:00:00,65.8,65.82,65.73,65.8,54198.0,58.433,58.4507,58.3708,58.433,54198.0
2017-07-19 15:30:00,65.8,65.81,65.67,65.69,133403.0,58.433,58.4418,58.3175,58.3353,133403.0
2017-07-20 09:30:00,65.69,65.77,65.43,65.5,25632.0,58.3353,58.4063,58.1044,58.1666,25632.0
2017-07-20 10:00:00,65.5,65.55,65.18,65.27,64470.0,58.1666,58.211,57.8824,57.9623,64470.0
2017-07-20 10:30:00,65.27,65.33,64.9,65.13,41188.0,57.9623,58.0156,57.6337,57.838,41188.0
2017-07-20 11:00:00,65.14,65.18,64.96,65.01,47914.0,57.8469,57.8824,57.687,57.7314,47914.0
2017-07-20 11:30:00,64.97,65.0,64.76,64.78,32358.0,57.6959,57.7225,57.5094,57.5272,32358.0
2017-07-20 12:00:00,64.78,64.78,64.64,64.7,37697.0,57.5272,57.5272,57.4028,57.4561,37697.0
2017-07-20 12:30:00,64.7,64.71,64.66,64.69,36847.0,57.4561,57.465,57.4206,57.4472,36847.0
2017-07-20 13:00:00,64.7,64.71,64.66,64.7,30676.0,57.4561,57.465,57.4206,57.4561,30676.0
2017-07-20 13:30:00,64.7,64.71,64.58,64.61,26016.0,57.4561,57.465,57.3496,57.3762,26016.0
2017-07-20 14:00:00,64.59,64.82,64.59,64.78,41385.0,57.3584,57.5627,57.3584,57.5272,41385.0
2017-07-20 14:30:00,64.77,65.0,64.73,64.97,23608.0,57.5183,57.7225,57.4828,57.6959,23608.0
2017-07-20 15:00:00,64.97,65.07,64.92,65.06,102037.0,57.6959,57.7847,57.6515,57.7758,102037.0
2017-07-20 15:30:00,65.06,65.06,64.8,64.84,155272.0,57.7758,57.7758,57.5449,57.5804,155272.0
2017-07-21 09:30:00,64.65,64.91,64.64,64.64,46711.0,57.4117,57.6426,57.4028,57.4028,46711.0
2017-07-21 10:00:00,64.64,64.95,64.62,64.9,31210.0,57.4028,57.6781,57.3851,57.6337,31210.0
2017-07-21 10:30:00,64.92,64.92,64.79,64.82,27922.0,57.6515,57.6515,57.536,57.5627,27922.0
2017-07-21 11:00:00,64.81,65.04,64.81,64.96,13939.0,57.5538,57.7581,57.5538,57.687,13939.0
2017-07-21 11:30:00,64.97,65.12,64.92,65.06,18682.0,57.6959,57.8291,57.6515,57.7758,18682.0
2017-07-21 12:00:00,65.09,65.12,64.91,64.98,25286.0,57.8025,57.8291,57.6426,57.7048,25286.0
2017-07-21 12:30:00,64.99,65.03,64.94,64.99,14082.0,57.7137,57.7492,57.6693,57.7137,14082.0
2017-07-21 13:00:00,64.99,65.0,64.93,64.94,13645.0,57.7137,57.7225,57.6604,57.6693,13645.0
2017-07-21 13:30:00,64.95,65.0,64.91,64.96,12825.0,57.6781,57.7225,57.6426,57.687,12825.0
2017-07-21 14:00:00,64.96,64.98,64.92,64.95,24197.0,57.687,57.7048,57.6515,57.6781,24197.0
2017-07-21 14:30:00,64.96,64.98,64.87,64.87,15919.0,57.687,57.7048,57.6071,57.6071,15919.0
2017-07-21 15:00:00,64.87,64.91,64.86,64.87,25362.0,57.6071,57.6426,57.5982,57.6071,25362.0
2017-07-21 15:30:00,64.87,64.91,64.73,64.74,143394.0,57.6071,57.6426,57.4828,57.4916,143394.0
2017-07-24 09:30:00,64.85,65.08,64.75,64.97,37266.0,57.5893,57.7936,57.5005,57.6959,37266.0
2017-07-24 10:00:00,64.97,65.0,64.59,64.67,28622.0,57.6959,57.7225,57.3584,57.4295,28622.0
2017-07-24 10:30:00,64.66,64.84,64.57,64.76,27735.0,57.4206,57.5804,57.3407,57.5094,27735.0
2017-07-24 11:00:00,64.74,64.79,64.58,64.68,22997.0,57.4916,57.536,57.3496,57.4384,22997.0
2017-07-24 11:30:00,64.7,64.74,64.61,64.63,20031.0,57.4561,57.4916,57.3762,57.394,20031.0
2017-07-24 12:00:00,64.63,64.74,64.62,64.69,16196.0,57.394,57.4916,57.3851,57.4472,16196.0
2017-07-24 12:30:00,64.67,64.72,64.51,64.53,24032.0,57.4295,57.4739,57.2874,57.3052,24032.0
2017-07-24 13:00:00,64.54,64.56,64.34,64.34,32112.0,57.314,57.3318,57.1364,57.1364,32112.0
2017-07-24 13:30:00,64.34,64.46,64.26,64.28,42590.0,57.1364,57.243,57.0654,57.0831,42590.0
2017-07-24 14:00:00,64.28,64.49,64.24,64.42,44931.0,57.0831,57.2696,57.0476,57.2075,44931.0
2017-07-24 14:30:00,64.43,64.56,64.35,64.55,46849.0,57.2164,57.3318,57.1453,57.3229,46849.0
2017-07-24 15:00:00,64.56,64.58,64.4,64.45,45306.0,57.3318,57.3496,57.1897,57.2341,45306.0
2017-07-24 15:30:00,64.47,64.54,64.24,64.29,179887.0,57.2519,57.314,57.0476,57.092,179887.0
2017-07-25 09:30:00,64.75,64.84,64.42,64.48,34439.0,57.5005,57.5804,57.2075,57.2608,34439.0
2017-07-25 10:00:00,64.49,64.63,64.36,64.5,46769.0,57.2696,57.394,57.1542,57.2785,46769.0
2017-07-25 10:30:00,64.5,64.56,64.16,64.42,105176.0,57.2785,57.3318,56.9766,57.2075,105176.0
2017-07-25 11:00:00,64.43,64.64,64.38,64.41,78785.0,57.2164,57.4028,57.172,57.1986,78785.0
2017-07-25 11:30:00,64.42,64.43,64.02,64.25,102679.0,57.2075,57.2164,56.8523,57.0565,102679.0
2017-07-25 12:00:00,64.25,64.36,64.11,64.27,62666.0,57.0565,57.1542,56.9322,57.0743,62666.0
2017-07-25 12:30:00,64.25,64.32,64.16,64.21,41019.0,57.0565,57.1187,56.9766,57.021,41019.0
2017-07-25 13:00:00,64.22,64.3,64.15,64.27,41659.0,57.0299,57.1009,56.9677,57.0743,41659.0
2017-07-25 13:30:00,64.26,64.37,64.25,64.37,39834.0,57.0654,57.1631,57.0565,57.1631,39834.0
2017-07-25 14:00:00,64.38,64.5,64.19,64.19,53286.0,57.172,57.2785,57.0032,57.0032,53286.0
2017-07-25 14:30:00,64.19,64.51,64.07,64.29,119553.0,57.0032,57.2874,56.8967,57.092,119553.0
2017-07-25 15:00:00,64.3,64.32,63.89,64.02,361861.0,57.1009,57.1187,56.7368,56.8523,361861.0
2017-07-25 15:30:00,64.03,64.12,63.93,64.09,464388.0,56.8611,56.9411,56.7723,56.9144,464388.0
2017-07-26 09:30:00,65.79,66.26,65.32,65.78,360263.0,58.4241,58.8415,58.0067,58.4152,360263.0
2017-07-26 10:00:00,65.79,66.12,65.26,65.45,128821.0,58.4241,58.7171,57.9534,58.1222,128821.0
2017-07-26 10:30:00,65.45,65.58,65.24,65.36,62430.0,58.1222,58.2376,57.9357,58.0422,62430.0
2017-07-26 11:00:00,65.38,66.65,65.34,66.59,148148.0,58.06,59.1878,58.0245,59.1345,148148.0
2017-07-26 11:30:00,66.59,67.26,66.59,66.78,171668.0,59.1345,59.7295,59.1345,59.3032,171668.0
2017-07-26 12:00:00,66.79,67.45,66.72,67.37,84034.0,59.3121,59.8982,59.25,59.8272,84034.0
2017-07-26 12:30:00,67.37,67.7,67.29,67.55,114557.0,59.8272,60.1202,59.7561,59.987,114557.0
2017-07-26 13:00:00,67.55,67.97,67.53,67.8,96546.0,59.987,60.36,59.9693,60.209,96546.0
2017-07-26 13:30:00,67.8,67.9,67.59,67.86,89089.0,60.209,60.2978,60.0226,60.2623,89089.0
2017-07-26 14:00:00,67.85,68.43,67.8,68.42,98789.0,60.2534,60.7685,60.209,60.7596,98789.0
2017-07-26 14:30:00,68.42,68.62,68.17,68.51,148578.0,60.7596,60.9372,60.5376,60.8396,148578.0
2017-07-26 15:00:00,68.54,68.66,68.28,68.63,159741.0,60.8662,60.9728,60.6353,60.9461,159741.0
2017-07-26 15:30:00,68.63,68.8,67.93,68.05,419516.0,60.9461,61.0971,60.3245,60.4311,419516.0
2017-07-27 09:30:00,68.58,68.58,68.15,68.41,136991.0,60.9017,60.9017,60.5199,60.7507,136991.0
2017-07-27 10:00:00,68.4,68.63,68.37,68.44,76378.0,60.7419,60.9461,60.7152,60.7774,76378.0
2017-07-27 10:30:00,68.44,68.58,68.4,68.54,120647.0,60.7774,60.9017,60.7419,60.8662,120647.0
2017-07-27 11:00:00,68.54,68.57,68.27,68.3,75998.0,60.8662,60.8928,60.6264,60.6531,75998.0
2017-07-27 11:30:00,68.28,68.52,68.13,68.39,56103.0,60.6353,60.8484,60.5021,60.733,56103.0
2017-07-27 12:00:00,68.39,68.39,68.11,68.13,46427.0,60.733,60.733,60.4843,60.5021,46427.0
2017-07-27 12:30:00,68.13,68.15,68.04,68.06,31683.0,60.5021,60.5199,60.4222,60.4399,31683.0
2017-07-27 13:00:00,68.08,68.12,67.5,67.77,73358.0,60.4577,60.4932,59.9426,60.1824,73358.0
2017-07-27 13:30:00,67.8,67.82,67.44,67.54,75875.0,60.209,60.2268,59.8894,59.9782,75875.0
2017-07-27 14:00:00,67.58,67.95,67.58,67.89,57997.0,60.0137,60.3423,60.0137,60.289,57997.0
2017-07-27 14:30:00,67.89,67.93,67.6,67.66,52006.0,60.289,60.3245,60.0314,60.0847,52006.0
2017-07-27 15:00:00,67.67,67.94,67.63,67.84,77227.0,60.0936,60.3334,60.0581,60.2446,77227.0
2017-07-27 15:30:00,67.84,68.12,67.76,67.94,236248.0,60.2446,60.4932,60.1735,60.3334,236248.0
2017-07-28 09:30:00,67.9,68.49,67.72,67.76,42959.0,60.2978,60.8218,60.138,60.1735,42959.0
2017-07-28 10:00:00,67.73,67.81,67.16,67.17,59805.0,60.1469,60.2179,59.6407,59.6496,59805.0
2017-07-28 10:30:00,67.2,67.31,66.87,67.31,71292.0,59.6762,59.7739,59.3832,59.7739,71292.0
2017-07-28 11:00:00,67.28,67.35,66.77,66.85,74386.0,59.7473,59.8094,59.2944,59.3654,74386.0
2017-07-28 11:30:00,66.83,67.2,66.57,67.18,43448.0,59.3476,59.6762,59.1168,59.6585,43448.0
2017-07-28 12:00:00,67.19,67.28,66.99,67.0,42550.0,59.6673,59.7473,59.4897,59.4986,42550.0
2017-07-28 12:30:00,67.02,67.04,66.9,66.97,19876.0,59.5164,59.5341,59.4098,59.472,19876.0
2017-07-28 13:00:00,66.97,67.03,66.92,66.98,21460.0,59.472,59.5253,59.4276,59.4809,21460.0
2017-07-28 13:30:00,66.95,67.09,66.93,67.08,20071.0,59.4542,59.5785,59.4365,59.5697,20071.0
2017-07-28 14:00:00,67.08,67.28,67.07,67.25,31843.0,59.5697,59.7473,59.5608,59.7206,31843.0
2017-07-28 14:30:00,67.25,67.27,67.21,67.25,34607.0,59.7206,59.7384,59.6851,59.7206,34607.0
2017-07-28 15:00:00,67.25,67.26,67.1,67.24,72512.0,59.7206,59.7295,59.5874,59.7117,72512.0
2017-07-28 15:30:00,67.24,67.27,67.18,67.2,190992.0,59.7117,59.7384,59.6585,59.6762,190992.0
2017-07-31 09:30:00,67.46,67.57,67.19,67.19,22874.0,59.9071,60.0048,59.6673,59.6673,22874.0
2017-07-31 10:00:00,67.22,67.32,67.02,67.32,43115.0,59.694,59.7828,59.5164,59.7828,43115.0
2017-07-31 10:30:00,67.3,67.34,67.21,67.27,33577.0,59.765,59.8005,59.6851,59.7384,33577.0
2017-07-31 11:00:00,67.29,67.31,67.2,67.26,33600.0,59.7561,59.7739,59.6762,59.7295,33600.0
2017-07-31 11:30:00,67.26,67.47,67.25,67.43,37014.0,59.7295,59.916,59.7206,59.8805,37014.0
2017-07-31 12:00:00,67.42,67.45,67.3,67.31,18982.0,59.8716,59.8982,59.765,59.7739,18982.0
2017-07-31 12:30:00,67.3,67.3,67.09,67.11,15476.0,59.765,59.765,59.5785,59.5963,15476.0
2017-07-31 13:00:00,67.11,67.13,66.99,66.99,28411.0,59.5963,59.6141,59.4897,59.4897,28411.0
2017-07-31 13:30:00,66.99,67.02,66.95,66.95,20974.0,59.4897,59.5164,59.4542,59.4542,20974.0
2017-07-31 14:00:00,66.95,66.96,66.85,66.88,19617.0,59.4542,59.4631,59.3654,59.392,19617.0
2017-07-31 14:30:00,66.9,66.92,66.84,66.85,45343.0,59.4098,59.4276,59.3565,59.3654,45343.0
2017-07-31 15:00:00,66.87,67.12,66.86,67.11,33519.0,59.3832,59.6052,59.3743,59.5963,33519.0
2017-07-31 15:30:00,67.1,67.19,67.05,67.07,121065.0,59.5874,59.6673,59.543,59.5608,121065.0
2017-08-01 09:30:00,67.38,67.89,67.07,67.54,56510.0,59.8361,60.289,59.5608,59.9782,56510.0
2017-08-01 10:00:00,67.53,67.62,67.24,67.26,26590.0,59.9693,60.0492,59.7117,59.7295,26590.0
2017-08-01 10:30:00,67.29,67.65,67.27,67.47,69389.0,59.7561,60.0758,59.7384,59.916,69389.0
2017-08-01 11:00:00,67.44,67.5,67.28,67.31,31708.0,59.8894,59.9426,59.7473,59.7739,31708.0
2017-08-01 11:30:00,67.32,67.53,67.32,67.44,31902.0,59.7828,59.9693,59.7828,59.8894,31902.0
2017-08-01 12:00:00,67.46,67.51,67.38,67.43,42784.0,59.9071,59.9515,59.8361,59.8805,42784.0
2017-08-01 12:30:00,67.43,67.5,67.41,67.48,23393.0,59.8805,59.9426,59.8627,59.9249,23393.0
2017-08-01 13:00:00,67.48,67.59,67.45,67.48,29967.0,59.9249,60.0226,59.8982,59.9249,29967.0
2017-08-01 13:30:00,67.49,67.53,67.4,67.45,26433.0,59.9338,59.9693,59.8538,59.8982,26433.0
2017-08-01 14:00:00,67.45,67.48,67.32,67.37,27151.0,59.8982,59.9249,59.7828,59.8272,27151.0
2017-08-01 14:30:00,67.38,67.42,67.27,67.39,40864.0,59.8361,59.8716,59.7384,59.8449,40864.0
2017-08-01 15:00:00,67.39,67.4,67.23,67.27,58294.0,59.8449,59.8538,59.7029,59.7384,58294.0
2017-08-01 15:30:00,67.27,67.53,67.25,67.53,152094.0,59.7384,59.9693,59.7206,59.9693,152094.0
2017-08-02 09:30:00,67.41,67.75,67.41,67.6,26595.0,59.8627,60.1646,59.8627,60.0314,26595.0
2017-08-02 10:00:00,67.58,67.6,67.17,67.29,35650.0,60.0137,60.0314,59.6496,59.7561,35650.0
2017-08-02 10:30:00,67.3,67.33,67.01,67.01,30448.0,59.765,59.7917,59.5075,59.5075,30448.0
2017-08-02 11:00:00,67.03,67.11,67.01,67.08,15355.0,59.5253,59.5963,59.5075,59.5697,15355.0
2017-08-02 11:30:00,67.1,67.14,66.82,66.88,20613.0,59.5874,59.6229,59.3388,59.392,20613.0
2017-08-02 12:00:00,66.9,66.92,66.75,66.84,19474.0,59.4098,59.4276,59.2766,59.3565,19474.0
2017-08-02 12:30:00,66.84,66.96,66.83,66.9,20179.0,59.3565,59.4631,59.3476,59.4098,20179.0
2017-08-02 13:00:00,66.91,66.95,66.88,66.95,29961.0,59.4187,59.4542,59.392,59.4542,29961.0
2017-08-02 13:30:00,66.94,67.09,66.94,67.0,20415.0,59.4453,59.5785,59.4453,59.4986,20415.0
2017-08-02 14:00:00,67.0,67.22,66.98,67.13,44086.0,59.4986,59.694,59.4809,59.6141,44086.0
2017-08-02 14:30:00,67.13,67.31,67.12,67.17,30041.0,59.6141,59.7739,59.6052,59.6496,30041.0
2017-08-02 15:00:00,67.17,67.24,67.07,67.18,64468.0,59.6496,59.7117,59.5608,59.6585,64468.0
2017-08-02 15:30:00,67.18,67.54,67.16,67.38,315458.0,59.6585,59.9782,59.6407,59.8361,315458.0
2017-08-03 09:30:00,67.45,67.45,67.13,67.22,52832.0,59.8982,59.8982,59.6141,59.694,52832.0
2017-08-03 10:00:00,67.21,67.24,66.92,67.05,101590.0,59.6851,59.7117,59.4276,59.543,101590.0
2017-08-03 10:30:00,67.07,67.16,67.02,67.05,47845.0,59.5608,59.6407,59.5164,59.543,47845.0
2017-08-03 11:00:00,67.05,67.07,66.99,67.05,27141.0,59.543,59.5608,59.4897,59.543,27141.0
2017-08-03 11:30:00,67.05,67.07,66.99,67.06,20252.0,59.543,59.5608,59.4897,59.5519,20252.0
2017-08-03 12:00:00,67.05,67.16,67.04,67.09,20393.0,59.543,59.6407,59.5341,59.5785,20393.0
2017-08-03 12:30:00,67.07,67.16,67.02,67.16,21457.0,59.5608,59.6407,59.5164,59.6407,21457.0
2017-08-03 13:00:00,67.15,67.16,66.83,66.96,50999.0,59.6318,59.6407,59.3476,59.4631,50999.0
2017-08-03 13:30:00,66.99,67.01,66.94,66.95,155324.0,59.4897,59.5075,59.4453,59.4542,155324.0
2017-08-03 14:00:00,66.95,67.0,66.89,66.95,24155.0,59.4542,59.4986,59.4009,59.4542,24155.0
2017-08-03 14:30:00,66.95,66.95,66.67,66.71,21838.0,59.4542,59.4542,59.2056,59.2411,21838.0
2017-08-03 15:00:00,66.71,66.85,66.71,66.8,43114.0,59.2411,59.3654,59.2411,59.321,43114.0
2017-08-03 15:30:00,66.8,66.84,66.62,66.75,119851.0,59.321,59.3565,59.1612,59.2766,119851.0
2017-08-04 09:30:00,66.84,67.47,66.8,67.4,59212.0,59.3565,59.916,59.321,59.8538,59212.0
2017-08-04 10:00:00,67.4,67.46,67.23,67.45,30244.0,59.8538,59.9071,59.7029,59.8982,30244.0
2017-08-04 10:30:00,67.45,67.46,67.07,67.17,45231.0,59.8982,59.9071,59.5608,59.6496,45231.0
2017-08-04 11:00:00,67.19,67.45,67.1,67.45,27615.0,59.6673,59.8982,59.5874,59.8982,27615.0
2017-08-04 11:30:00,67.45,67.65,67.45,67.65,19218.0,59.8982,60.0758,59.8982,60.0758,19218.0
2017-08-04 12:00:00,67.66,67.85,67.64,67.8,39692.0,60.0847,60.2534,60.067,60.209,39692.0
2017-08-04 12:30:00,67.8,67.88,67.77,67.87,30411.0,60.209,60.2801,60.1824,60.2712,30411.0
2017-08-04 13:00:00,67.87,67.95,67.8,67.94,32654.0,60.2712,60.3423,60.209,60.3334,32654.0
2017-08-04 13:30:00,67.93,68.07,67.92,68.0,32796.0,60.3245,60.4488,60.3156,60.3867,32796.0
2017-08-04 14:00:00,67.98,68.02,67.91,67.95,26448.0,60.3689,60.4044,60.3067,60.3423,26448.0
2017-08-04 14:30:00,67.93,68.12,67.91,68.08,38503.0,60.3245,60.4932,60.3067,60.4577,38503.0
2017-08-04 15:00:00,68.08,68.19,68.05,68.12,51542.0,60.4577,60.5554,60.4311,60.4932,51542.0
2017-08-04 15:30:00,68.11,68.36,68.1,68.31,135367.0,60.4843,60.7063,60.4755,60.6619,135367.0
2017-08-07 09:30:00,68.56,68.61,68.22,68.35,132232.0,60.884,60.9284,60.582,60.6975,132232.0
2017-08-07 10:00:00,68.36,68.36,68.22,68.29,43924.0,60.7063,60.7063,60.582,60.6442,43924.0
2017-08-07 10:30:00,68.3,68.37,68.27,68.29,45315.0,60.6531,60.7152,60.6264,60.6442,45315.0
2017-08-07 11:00:00,68.29,68.36,68.21,68.36,36208.0,60.6442,60.7063,60.5731,60.7063,36208.0
2017-08-07 11:30:00,68.35,68.4,68.27,68.33,48021.0,60.6975,60.7419,60.6264,60.6797,48021.0
2017-08-07 12:00:00,68.33,68.36,68.23,68.31,23806.0,60.6797,60.7063,60.5909,60.6619,23806.0
2017-08-07 12:30:00,68.31,68.36,68.22,68.35,25453.0,60.6619,60.7063,60.582,60.6975,25453.0
2017-08-07 13:00:00,68.35,68.35,68.21,68.23,15047.0,60.6975,60.6975,60.5731,60.5909,15047.0
2017-08-07 13:30:00,68.22,68.28,68.18,68.26,24413.0,60.582,60.6353,60.5465,60.6175,24413.0
2017-08-07 14:00:00,68.25,68.33,68.22,68.27,33706.0,60.6087,60.6797,60.582,60.6264,33706.0
2017-08-07 14:30:00,68.27,68.29,68.2,68.24,15088.0,60.6264,60.6442,60.5643,60.5998,15088.0
2017-08-07 15:00:00,68.24,68.28,68.13,68.17,33128.0,60.5998,60.6353,60.5021,60.5376,33128.0
2017-08-07 15:30:00,68.17,68.18,68.05,68.06,81520.0,60.5376,60.5465,60.4311,60.4399,81520.0
2017-08-08 09:30:00,67.97,67.97,67.36,67.5,16046.0,60.36,60.36,59.8183,59.9426,16046.0
2017-08-08 10:00:00,67.47,67.63,67.4,67.61,27987.0,59.916,60.0581,59.8538,60.0403,27987.0
2017-08-08 10:30:00,67.63,68.03,67.4,68.03,37288.0,60.0581,60.4133,59.8538,60.4133,37288.0
2017-08-08 11:00:00,68.07,68.16,67.93,68.16,27373.0,60.4488,60.5287,60.3245,60.5287,27373.0
2017-08-08 11:30:00,68.15,68.55,68.13,68.52,128261.0,60.5199,60.8751,60.5021,60.8484,128261.0
2017-08-08 12:00:00,68.49,68.6,68.47,68.55,15406.0,60.8218,60.9195,60.804,60.8751,15406.0
2017-08-08 12:30:00,68.54,68.63,68.4,68.61,66481.0,60.8662,60.9461,60.7419,60.9284,66481.0
2017-08-08 13:00:00,68.61,68.66,68.56,68.6,49328.0,60.9284,60.9728,60.884,60.9195,49328.0
2017-08-08 13:30:00,68.6,68.75,68.56,68.7,34364.0,60.9195,61.0527,60.884,61.0083,34364.0
2017-08-08 14:00:00,68.7,68.77,68.6,68.73,38730.0,61.0083,61.0704,60.9195,61.0349,38730.0
2017-08-08 14:30:00,68.73,68.75,68.44,68.48,31516.0,61.0349,61.0527,60.7774,60.8129,31516.0
2017-08-08 15:00:00,68.49,68.53,68.29,68.36,62157.0,60.8218,60.8573,60.6442,60.7063,62157.0
2017-08-08 15:30:00,68.35,68.55,68.2,68.55,150167.0,60.6975,60.8751,60.5643,60.8751,150167.0
2017-08-09 09:30:00,68.15,68.59,68.01,68.58,42360.0,60.5199,60.9106,60.3955,60.9017,42360.0
2017-08-09 10:00:00,68.66,68.73,68.25,68.43,27976.0,60.9728,61.0349,60.6087,60.7685,27976.0
2017-08-09 10:30:00,68.45,68.58,68.41,68.55,29141.0,60.7863,60.9017,60.7507,60.8751,29141.0
2017-08-09 11:00:00,68.54,68.69,68.44,68.66,44152.0,60.8662,60.9994,60.7774,60.9728,44152.0
2017-08-09 11:30:00,68.67,68.83,68.62,68.82,42993.0,60.9816,61.1237,60.9372,61.1148,42993.0
2017-08-09 12:00:00,68.82,68.87,68.62,68.84,78134.0,61.1148,61.1592,60.9372,61.1326,78134.0
2017-08-09 12:30:00,68.83,68.88,68.79,68.8,50798.0,61.1237,61.1681,61.0882,61.0971,50798.0
2017-08-09 13:00:00,68.79,68.82,68.68,68.74,77017.0,61.0882,61.1148,60.9905,61.0438,77017.0
2017-08-09 13:30:00,68.75,68.8,68.53,68.61,37496.0,61.0527,61.0971,60.8573,60.9284,37496.0
2017-08-09 14:00:00,68.61,68.65,68.5,68.63,40068.0,60.9284,60.9639,60.8307,60.9461,40068.0
2017-08-09 14:30:00,68.65,68.66,68.44,68.46,49243.0,60.9639,60.9728,60.7774,60.7952,49243.0
2017-08-09 15:00:00,68.47,68.49,68.36,68.46,48425.0,60.804,60.8218,60.7063,60.7952,48425.0
2017-08-09 15:30:00,68.44,68.48,68.35,68.44,125301.0,60.7774,60.8129,60.6975,60.7774,125301.0
2017-08-10 09:30:00,67.94,68.23,67.72,67.72,16972.0,60.3334,60.5909,60.138,60.138,16972.0
2017-08-10 10:00:00,67.75,67.84,67.21,67.76,36704.0,60.1646,60.2446,59.6851,60.1735,36704.0
2017-08-10 10:30:00,67.76,67.83,67.58,67.65,22998.0,60.1735,60.2357,60.0137,60.0758,22998.0
2017-08-10 11:00:00,67.62,67.66,67.38,67.47,27378.0,60.0492,60.0847,59.8361,59.916,27378.0
2017-08-10 11:30:00,67.46,67.6,67.3,67.38,19137.0,59.9071,60.0314,59.765,59.8361,19137.0
2017-08-10 12:00:00,67.36,67.42,67.24,67.3,17423.0,59.8183,59.8716,59.7117,59.765,17423.0
2017-08-10 12:30:00,67.28,67.28,67.17,67.28,19062.0,59.7473,59.7473,59.6496,59.7473,19062.0
2017-08-10 13:00:00,67.28,67.37,67.28,67.36,12284.0,59.7473,59.8272,59.7473,59.8183,12284.0
2017-08-10 13:30:00,67.36,67.36,67.18,67.2,12938.0,59.8183,59.8183,59.6585,59.6762,12938.0
2017-08-10 14:00:00,67.21,67.44,67.15,67.41,20037.0,59.6851,59.8894,59.6318,59.8627,20037.0
2017-08-10 14:30:00,67.42,67.52,67.36,67.41,26306.0,59.8716,59.9604,59.8183,59.8627,26306.0
2017-08-10 15:00:00,67.43,67.45,67.27,67.32,29198.0,59.8805,59.8982,59.7384,59.7828,29198.0
2017-08-10 15:30:00,67.32,67.37,67.16,67.24,116126.0,59.7828,59.8272,59.6407,59.7117,116126.0
2017-08-11 09:30:00,67.45,67.7,67.33,67.45,23967.0,59.8982,60.1202,59.7917,59.8982,23967.0
2017-08-11 10:00:00,67.41,67.82,67.38,67.77,21356.0,59.8627,60.2268,59.8361,60.1824,21356.0
2017-08-11 10:30:00,67.74,67.85,67.66,67.71,29554.0,60.1558,60.2534,60.0847,60.1291,29554.0
2017-08-11 11:00:00,67.73,67.73,67.56,67.56,30197.0,60.1469,60.1469,59.9959,59.9959,30197.0
2017-08-11 11:30:00,67.54,67.63,67.49,67.5,15318.0,59.9782,60.0581,59.9338,59.9426,15318.0
2017-08-11 12:00:00,67.51,67.59,67.46,67.56,14694.0,59.9515,60.0226,59.9071,59.9959,14694.0
2017-08-11 12:30:00,67.57,67.6,67.5,67.56,19474.0,60.0048,60.0314,59.9426,59.9959,19474.0
2017-08-11 13:00:00,67.57,67.63,67.52,67.56,12248.0,60.0048,60.0581,59.9604,59.9959,12248.0
2017-08-11 13:30:00,67.56,67.58,67.5,67.51,30960.0,59.9959,60.0137,59.9426,59.9515,30960.0
2017-08-11 14:00:00,67.51,67.6,67.5,67.57,17583.0,59.9515,60.0314,59.9426,60.0048,17583.0
2017-08-11 14:30:00,67.57,67.85,67.53,67.85,48828.0,60.0048,60.2534,59.9693,60.2534,48828.0
2017-08-11 15:00:00,67.85,67.92,67.82,67.91,66347.0,60.2534,60.3156,60.2268,60.3067,66347.0
2017-08-11 15:30:00,67.91,67.94,67.72,67.75,120627.0,60.3067,60.3334,60.138,60.1646,120627.0
2017-08-14 09:30:00,68.29,68.62,68.04,68.07,21081.0,60.6442,60.9372,60.4222,60.4488,21081.0
2017-08-14 10:00:00,68.08,68.33,68.04,68.33,45619.0,60.4577,60.6797,60.4222,60.6797,45619.0
2017-08-14 10:30:00,68.34,68.47,68.29,68.38,19148.0,60.6886,60.804,60.6442,60.7241,19148.0
2017-08-14 11:00:00,68.4,68.4,68.24,68.39,17231.0,60.7419,60.7419,60.5998,60.733,17231.0
2017-08-14 11:30:00,68.4,68.45,68.36,68.45,16930.0,60.7419,60.7863,60.7063,60.7863,16930.0
2017-08-14 12:00:00,68.46,68.49,68.46,68.47,13078.0,60.7952,60.8218,60.7952,60.804,13078.0
2017-08-14 12:30:00,68.46,68.5,68.46,68.47,12527.0,60.7952,60.8307,60.7952,60.804,12527.0
2017-08-14 13:00:00,68.46,68.49,68.3,68.33,22708.0,60.7952,60.8218,60.6531,60.6797,22708.0
2017-08-14 13:30:00,68.31,68.42,68.3,68.42,20219.0,60.6619,60.7596,60.6531,60.7596,20219.0
2017-08-14 14:00:00,68.42,68.52,68.38,68.48,161002.0,60.7596,60.8484,60.7241,60.8129,161002.0
2017-08-14 14:30:00,68.5,68.51,68.09,68.09,44120.0,60.8307,60.8396,60.4666,60.4666,44120.0
2017-08-14 15:00:00,68.14,68.19,68.07,68.15,89701.0,60.511,60.5554,60.4488,60.5199,89701.0
2017-08-14 15:30:00,68.16,68.2,67.99,68.0,197100.0,60.5287,60.5643,60.3778,60.3867,197100.0
2017-08-15 09:30:00,68.05,68.26,67.63,67.95,28165.0,60.4311,60.6175,60.0581,60.3423,28165.0
2017-08-15 10:00:00,68.04,68.05,67.72,67.83,66785.0,60.4222,60.4311,60.138,60.2357,66785.0
2017-08-15 10:30:00,67.81,67.82,67.72,67.73,55649.0,60.2179,60.2268,60.138,60.1469,55649.0
2017-08-15 11:00:00,67.75,67.79,67.7,67.78,19504.0,60.1646,60.2002,60.1202,60.1913,19504.0
2017-08-15 11:30:00,67.76,67.76,67.6,67.61,14874.0,60.1735,60.1735,60.0314,60.0403,14874.0
2017-08-15 12:00:00,67.59,67.6,67.46,67.58,20034.0,60.0226,60.0314,59.9071,60.0137,20034.0
2017-08-15 12:30:00,67.58,67.58,67.5,67.51,12398.0,60.0137,60.0137,59.9426,59.9515,12398.0
2017-08-15 13:00:00,67.5,67.5,67.38,67.43,16998.0,59.9426,59.9426,59.8361,59.8805,16998.0
2017-08-15 13:30:00,67.44,67.49,67.34,67.35,13095.0,59.8894,59.9338,59.8005,59.8094,13095.0
2017-08-15 14:00:00,67.34,67.39,67.23,67.27,53809.0,59.8005,59.8449,59.7029,59.7384,53809.0
2017-08-15 14:30:00,67.25,67.31,67.19,67.26,78501.0,59.7206,59.7739,59.6673,59.7295,78501.0
2017-08-15 15:00:00,67.26,67.55,67.25,67.29,114587.0,59.7295,59.987,59.7206,59.7561,114587.0
2017-08-15 15:30:00,67.26,67.47,67.21,67.34,113157.0,59.7295,59.916,59.6851,59.8005,113157.0
2017-08-16 09:30:00,67.47,67.6,67.38,67.39,39409.0,59.916,60.0314,59.8361,59.8449,39409.0
2017-08-16 10:00:00,67.35,67.41,67.28,67.37,29359.0,59.8094,59.8627,59.7473,59.8272,29359.0
2017-08-16 10:30:00,67.37,67.37,67.26,67.32,31438.0,59.8272,59.8272,59.7295,59.7828,31438.0
2017-08-16 11:00:00,67.32,67.32,67.12,67.15,21859.0,59.7828,59.7828,59.6052,59.6318,21859.0
2017-08-16 11:30:00,67.17,67.3,67.15,67.16,16745.0,59.6496,59.765,59.6318,59.6407,16745.0
2017-08-16 12:00:00,67.15,67.17,67.12,67.15,19122.0,59.6318,59.6496,59.6052,59.6318,19122.0
2017-08-16 12:30:00,67.16,67.17,66.99,67.0,27871.0,59.6407,59.6496,59.4897,59.4986,27871.0
2017-08-16 13:00:00,67.03,67.09,66.99,67.07,14021.0,59.5253,59.5785,59.4897,59.5608,14021.0
2017-08-16 13:30:00,67.1,67.16,67.02,67.15,9573.0,59.5874,59.6407,59.5164,59.6318,9573.0
2017-08-16 14:00:00,67.14,67.28,67.07,67.12,21010.0,59.6229,59.7473,59.5608,59.6052,21010.0
2017-08-16 14:30:00,67.12,67.25,67.03,67.23,46577.0,59.6052,59.7206,59.5253,59.7029,46577.0
2017-08-16 15:00:00,67.24,67.35,67.19,67.34,30579.0,59.7117,59.8094,59.6673,59.8005,30579.0
2017-08-16 15:30:00,67.34,67.41,67.06,67.2,124624.0,59.8005,59.8627,59.5519,59.6762,124624.0
2017-08-17 09:30:00,67.05,67.48,66.91,67.4,26162.0,59.543,59.9249,59.4187,59.8538,26162.0
2017-08-17 10:00:00,67.39,67.48,66.84,66.92,25983.0,59.8449,59.9249,59.3565,59.4276,25983.0
2017-08-17 10:30:00,66.94,67.12,66.88,67.06,25578.0,59.4453,59.6052,59.392,59.5519,25578.0
2017-08-17 11:00:00,67.06,67.26,66.95,66.97,30685.0,59.5519,59.7295,59.4542,59.472,30685.0
2017-08-17 11:30:00,66.98,67.08,66.9,66.96,36369.0,59.4809,59.5697,59.4098,59.4631,36369.0
2017-08-17 12:00:00,66.98,67.06,66.82,67.05,35992.0,59.4809,59.5519,59.3388,59.543,35992.0
2017-08-17 12:30:00,67.04,67.17,67.01,67.06,38527.0,59.5341,59.6496,59.5075,59.5519,38527.0
2017-08-17 13:00:00,67.04,67.21,66.94,67.2,47754.0,59.5341,59.6851,59.4453,59.6762,47754.0
2017-08-17 13:30:00,67.18,67.22,67.03,67.21,36793.0,59.6585,59.694,59.5253,59.6851,36793.0
2017-08-17 14:00:00,67.21,67.21,66.84,67.19,43398.0,59.6851,59.6851,59.3565,59.6673,43398.0
2017-08-17 14:30:00,67.19,67.33,67.15,67.29,94212.0,59.6673,59.7917,59.6318,59.7561,94212.0
2017-08-17 15:00:00,67.29,67.29,66.96,66.99,79817.0,59.7561,59.7561,59.4631,59.4897,79817.0
2017-08-17 15:30:00,66.99,67.1,66.78,66.84,174922.0,59.4897,59.5874,59.3032,59.3565,174922.0
2017-08-18 09:30:00,66.59,66.91,66.46,66.88,30914.0,59.1345,59.4187,59.0191,59.392,30914.0
2017-08-18 10:00:00,66.91,67.1,66.87,67.0,40532.0,59.4187,59.5874,59.3832,59.4986,40532.0
2017-08-18 10:30:00,67.0,67.16,66.98,67.12,30116.0,59.4986,59.6407,59.4809,59.6052,30116.0
2017-08-18 11:00:00,67.13,67.31,67.11,67.3,39516.0,59.6141,59.7739,59.5963,59.765,39516.0
2017-08-18 11:30:00,67.3,67.51,67.29,67.47,35921.0,59.765,59.9515,59.7561,59.916,35921.0
2017-08-18 12:00:00,67.5,67.5,67.33,67.43,37745.0,59.9426,59.9426,59.7917,59.8805,37745.0
2017-08-18 12:30:00,67.44,67.54,67.42,67.43,17605.0,59.8894,59.9782,59.8716,59.8805,17605.0
2017-08-18 13:00:00,67.41,67.47,67.35,67.38,34365.0,59.8627,59.916,59.8094,59.8361,34365.0
2017-08-18 13:30:00,67.37,67.38,67.18,67.19,30793.0,59.8272,59.8361,59.6585,59.6673,30793.0
2017-08-18 14:00:00,67.16,67.2,67.04,67.17,67416.0,59.6407,59.6762,59.5341,59.6496,67416.0
2017-08-18 14:30:00,67.16,67.38,67.14,67.36,61219.0,59.6407,59.8361,59.6229,59.8183,61219.0
2017-08-18 15:00:00,67.35,67.52,67.11,67.19,91222.0,59.8094,59.9604,59.5963,59.6673,91222.0
2017-08-18 15:30:00,67.19,67.34,67.08,67.09,192009.0,59.6673,59.8005,59.5697,59.5785,192009.0
2017-08-21 09:30:00,67.1,67.37,67.06,67.12,33226.0,59.5874,59.8272,59.5519,59.6052,33226.0
2017-08-21 10:00:00,67.1,67.19,67.07,67.18,36055.0,59.5874,59.6673,59.5608,59.6585,36055.0
2017-08-21 10:30:00,67.19,67.28,67.15,67.28,23984.0,59.6673,59.7473,59.6318,59.7473,23984.0
2017-08-21 11:00:00,67.29,67.34,67.21,67.27,22994.0,59.7561,59.8005,59.6851,59.7384,22994.0
2017-08-21 11:30:00,67.29,67.38,67.26,67.3,19715.0,59.7561,59.8361,59.7295,59.765,19715.0
2017-08-21 12:00:00,67.31,67.47,67.31,67.44,42147.0,59.7739,59.916,59.7739,59.8894,42147.0
2017-08-21 12:30:00,67.43,67.45,67.3,67.32,15282.0,59.8805,59.8982,59.765,59.7828,15282.0
2017-08-21 13:00:00,67.33,67.36,67.32,67.35,18180.0,59.7917,59.8183,59.7828,59.8094,18180.0
2017-08-21 13:30:00,67.35,67.35,67.19,67.19,17987.0,59.8094,59.8094,59.6673,59.6673,17987.0
2017-08-21 14:00:00,67.19,67.19,67.1,67.12,16416.0,59.6673,59.6673,59.5874,59.6052,16416.0
2017-08-21 14:30:00,67.11,67.12,67.06,67.08,30362.0,59.5963,59.6052,59.5519,59.5697,30362.0
2017-08-21 15:00:00,67.08,67.28,67.0,67.27,77185.0,59.5697,59.7473,59.4986,59.7384,77185.0
2017-08-21 15:30:00,67.28,67.32,67.12,67.15,115278.0,59.7473,59.7828,59.6052,59.6318,115278.0
2017-08-22 09:30:00,67.22,67.51,67.2,67.39,16108.0,59.694,59.9515,59.6762,59.8449,16108.0
2017-08-22 10:00:00,67.39,67.51,67.38,67.43,23025.0,59.8449,59.9515,59.8361,59.8805,23025.0
2017-08-22 10:30:00,67.45,67.6,67.44,67.6,33713.0,59.8982,60.0314,59.8894,60.0314,33713.0
2017-08-22 11:00:00,67.58,67.66,67.45,67.65,20010.0,60.0137,60.0847,59.8982,60.0758,20010.0
2017-08-22 11:30:00,67.66,67.83,67.66,67.82,18322.0,60.0847,60.2357,60.0847,60.2268,18322.0
2017-08-22 12:00:00,67.82,68.04,67.82,68.0,25900.0,60.2268,60.4222,60.2268,60.3867,25900.0
2017-08-22 12:30:00,68.0,68.03,67.98,68.02,57369.0,60.3867,60.4133,60.3689,60.4044,57369.0
2017-08-22 13:00:00,68.03,68.07,68.0,68.02,22585.0,60.4133,60.4488,60.3867,60.4044,22585.0
2017-08-22 13:30:00,68.02,68.07,68.01,68.05,15776.0,60.4044,60.4488,60.3955,60.4311,15776.0
2017-08-22 14:00:00,68.05,68.15,68.02,68.13,28693.0,60.4311,60.5199,60.4044,60.5021,28693.0
2017-08-22 14:30:00,68.15,68.25,68.13,68.23,25513.0,60.5199,60.6087,60.5021,60.5909,25513.0
2017-08-22 15:00:00,68.22,68.32,68.19,68.3,64308.0,60.582,60.6708,60.5554,60.6531,64308.0
2017-08-22 15:30:00,68.29,68.47,68.29,68.46,122190.0,60.6442,60.804,60.6442,60.7952,122190.0
2017-08-23 09:30:00,68.15,68.47,68.1,68.42,30463.0,60.5199,60.804,60.4755,60.7596,30463.0
2017-08-23 10:00:00,68.36,68.39,68.11,68.34,30044.0,60.7063,60.733,60.4843,60.6886,30044.0
2017-08-23 10:30:00,68.33,68.36,68.24,68.3,32432.0,60.6797,60.7063,60.5998,60.6531,32432.0
2017-08-23 11:00:00,68.24,68.29,68.18,68.27,23596.0,60.5998,60.6442,60.5465,60.6264,23596.0
2017-08-23 11:30:00,68.27,68.35,68.21,68.33,32580.0,60.6264,60.6975,60.5731,60.6797,32580.0
2017-08-23 12:00:00,68.33,68.36,68.27,68.3,23349.0,60.6797,60.7063,60.6264,60.6531,23349.0
2017-08-23 12:30:00,68.29,68.33,68.27,68.3,21575.0,60.6442,60.6797,60.6264,60.6531,21575.0
2017-08-23 13:00:00,68.3,68.34,68.18,68.19,25964.0,60.6531,60.6886,60.5465,60.5554,25964.0
2017-08-23 13:30:00,68.17,68.17,68.06,68.08,15464.0,60.5376,60.5376,60.4399,60.4577,15464.0
2017-08-23 14:00:00,68.1,68.16,68.05,68.12,35255.0,60.4755,60.5287,60.4311,60.4932,35255.0
2017-08-23 14:30:00,68.13,68.29,68.12,68.27,38349.0,60.5021,60.6442,60.4932,60.6264,38349.0
2017-08-23 15:00:00,68.26,68.34,68.15,68.31,73173.0,60.6175,60.6886,60.5199,60.6619,73173.0
2017-08-23 15:30:00,68.32,68.39,68.26,68.36,142614.0,60.6708,60.733,60.6175,60.7063,142614.0
2017-08-24 09:30:00,68.52,68.68,68.37,68.43,16960.0,60.8484,60.9905,60.7152,60.7685,16960.0
2017-08-24 10:00:00,68.42,68.56,68.35,68.48,41051.0,60.7596,60.884,60.6975,60.8129,41051.0
2017-08-24 10:30:00,68.45,68.57,68.45,68.55,19706.0,60.7863,60.8928,60.7863,60.8751,19706.0
2017-08-24 11:00:00,68.55,68.68,68.53,68.56,21694.0,60.8751,60.9905,60.8573,60.884,21694.0
2017-08-24 11:30:00,68.56,68.68,68.55,68.66,16871.0,60.884,60.9905,60.8751,60.9728,16871.0
2017-08-24 12:00:00,68.66,68.71,68.65,68.68,14020.0,60.9728,61.0172,60.9639,60.9905,14020.0
2017-08-24 12:30:00,68.68,68.82,68.68,68.77,18257.0,60.9905,61.1148,60.9905,61.0704,18257.0
2017-08-24 13:00:00,68.77,69.0,68.77,69.0,35360.0,61.0704,61.2747,61.0704,61.2747,35360.0
2017-08-24 13:30:00,68.98,69.08,68.95,69.06,65641.0,61.2569,61.3457,61.2303,61.328,65641.0
2017-08-24 14:00:00,69.06,69.15,69.04,69.13,56193.0,61.328,61.4079,61.3102,61.3901,56193.0
2017-08-24 14:30:00,69.1,69.15,69.0,69.15,54843.0,61.3635,61.4079,61.2747,61.4079,54843.0
2017-08-24 15:00:00,69.14,69.27,69.12,69.25,102907.0,61.399,61.5145,61.3813,61.4967,102907.0
2017-08-24 15:30:00,69.24,69.31,69.05,69.13,229460.0,61.4878,61.55,61.3191,61.3901,229460.0
2017-08-25 09:30:00,69.49,69.89,69.37,69.83,47202.0,61.7098,62.065,61.6033,62.0118,47202.0
2017-08-25 10:00:00,69.83,70.25,69.78,70.18,102695.0,62.0118,62.3847,61.9674,62.3226,102695.0
2017-08-25 10:30:00,70.12,70.19,69.83,69.86,146666.0,62.2693,62.3315,62.0118,62.0384,146666.0
2017-08-25 11:00:00,69.84,69.84,69.55,69.78,38485.0,62.0206,62.0206,61.7631,61.9674,38485.0
2017-08-25 11:30:00,69.76,69.76,69.52,69.57,30840.0,61.9496,61.9496,61.7365,61.7809,30840.0
2017-08-25 12:00:00,69.56,69.78,69.53,69.78,41042.0,61.772,61.9674,61.7454,61.9674,41042.0
2017-08-25 12:30:00,69.77,70.13,69.71,69.96,98137.0,61.9585,62.2782,61.9052,62.1272,98137.0
2017-08-25 13:00:00,69.96,70.13,69.88,70.08,45481.0,62.1272,62.2782,62.0562,62.2338,45481.0
2017-08-25 13:30:00,70.08,70.32,70.0,70.26,85691.0,62.2338,62.4469,62.1627,62.3936,85691.0
2017-08-25 14:00:00,70.28,70.39,70.12,70.21,81239.0,62.4114,62.5091,62.2693,62.3492,81239.0
2017-08-25 14:30:00,70.22,70.34,70.16,70.23,48004.0,62.3581,62.4647,62.3048,62.367,48004.0
2017-08-25 15:00:00,70.22,70.45,70.09,70.17,110107.0,62.3581,62.5623,62.2427,62.3137,110107.0
2017-08-25 15:30:00,70.17,70.29,70.01,70.09,212551.0,62.3137,62.4203,62.1716,62.2427,212551.0
2017-08-28 09:30:00,70.5,71.38,70.36,71.36,141959.0,62.6067,63.3882,62.4824,63.3705,141959.0
2017-08-28 10:00:00,71.39,71.77,71.23,71.63,217090.0,63.3971,63.7346,63.255,63.6102,217090.0
2017-08-28 10:30:00,71.64,71.68,71.01,71.33,83649.0,63.6191,63.6546,63.0596,63.3438,83649.0
2017-08-28 11:00:00,71.35,71.5,71.25,71.28,113654.0,63.3616,63.4948,63.2728,63.2994,113654.0
2017-08-28 11:30:00,71.27,71.5,71.03,71.44,80078.0,63.2905,63.4948,63.0774,63.4415,80078.0
2017-08-28 12:00:00,71.42,71.43,70.86,70.96,77985.0,63.4237,63.4326,62.9264,63.0152,77985.0
2017-08-28 12:30:00,70.96,70.98,70.57,70.75,82697.0,63.0152,63.033,62.6689,62.8288,82697.0
2017-08-28 13:00:00,70.75,70.77,70.47,70.59,56588.0,62.8288,62.8465,62.5801,62.6867,56588.0
2017-08-28 13:30:00,70.61,70.67,70.45,70.45,33725.0,62.7044,62.7577,62.5623,62.5623,33725.0
2017-08-28 14:00:00,70.45,70.5,70.32,70.41,35000.0,62.5623,62.6067,62.4469,62.5268,35000.0
2017-08-28 14:30:00,70.41,70.55,70.36,70.41,65449.0,62.5268,62.6512,62.4824,62.5268,65449.0
2017-08-28 15:00:00,70.41,70.51,70.36,70.49,52675.0,62.5268,62.6156,62.4824,62.5979,52675.0
2017-08-28 15:30:00,70.5,70.52,70.35,70.38,125768.0,62.6067,62.6245,62.4735,62.5002,125768.0
2017-08-29 09:30:00,69.89,70.15,69.44,70.15,70370.0,62.065,62.2959,61.6654,62.2959,70370.0
2017-08-29 10:00:00,70.13,70.65,70.13,70.53,48528.0,62.2782,62.74,62.2782,62.6334,48528.0
2017-08-29 10:30:00,70.53,70.64,70.04,70.08,50654.0,62.6334,62.7311,62.1983,62.2338,50654.0
2017-08-29 11:00:00,70.06,70.18,69.79,69.79,86094.0,62.216,62.3226,61.9762,61.9762,86094.0
2017-08-29 11:30:00,69.81,69.84,69.67,69.67,48519.0,61.994,62.0206,61.8697,61.8697,48519.0
2017-08-29 12:00:00,69.63,69.81,69.54,69.78,61129.0,61.8342,61.994,61.7542,61.9674,61129.0
2017-08-29 12:30:00,69.79,69.85,69.63,69.82,18871.0,61.9762,62.0295,61.8342,62.0029,18871.0
2017-08-29 13:00:00,69.81,70.0,69.81,69.96,35422.0,61.994,62.1627,61.994,62.1272,35422.0
2017-08-29 13:30:00,69.96,70.03,69.91,69.98,23243.0,62.1272,62.1894,62.0828,62.145,23243.0
2017-08-29 14:00:00,69.99,70.01,69.95,69.98,52691.0,62.1538,62.1716,62.1183,62.145,52691.0
2017-08-29 14:30:00,69.99,70.16,69.97,70.15,76050.0,62.1538,62.3048,62.1361,62.2959,76050.0
2017-08-29 15:00:00,70.17,70.21,70.0,70.2,55929.0,62.3137,62.3492,62.1627,62.3403,55929.0
2017-08-29 15:30:00,70.2,70.22,70.09,70.2,120916.0,62.3403,62.3581,62.2427,62.3403,120916.0
2017-08-30 09:30:00,70.41,70.69,70.2,70.69,61653.0,62.5268,62.7755,62.3403,62.7755,61653.0
2017-08-30 10:00:00,70.72,70.83,70.57,70.73,116853.0,62.8021,62.8998,62.6689,62.811,116853.0
2017-08-30 10:30:00,70.7,70.97,70.69,70.89,39505.0,62.7844,63.0241,62.7755,62.9531,39505.0
2017-08-30 11:00:00,70.89,71.05,70.84,70.95,63695.0,62.9531,63.0952,62.9087,63.0064,63695.0
2017-08-30 11:30:00,70.97,71.44,70.91,71.38,72345.0,63.0241,63.4415,62.9708,63.3882,72345.0
2017-08-30 12:00:00,71.36,71.41,71.16,71.26,48817.0,63.3705,63.4149,63.1929,63.2817,48817.0
2017-08-30 12:30:00,71.26,71.44,71.23,71.41,44204.0,63.2817,63.4415,63.255,63.4149,44204.0
2017-08-30 13:00:00,71.41,71.59,71.4,71.53,63316.0,63.4149,63.5747,63.406,63.5214,63316.0
2017-08-30 13:30:00,71.53,71.64,71.41,71.57,59112.0,63.5214,63.6191,63.4149,63.557,59112.0
2017-08-30 14:00:00,71.57,71.59,71.38,71.41,39886.0,63.557,63.5747,63.3882,63.4149,39886.0
2017-08-30 14:30:00,71.41,71.63,71.38,71.6,48047.0,63.4149,63.6102,63.3882,63.5836,48047.0
2017-08-30 15:00:00,71.6,71.74,71.6,71.73,135332.0,63.5836,63.7079,63.5836,63.699,135332.0
2017-08-30 15:30:00,71.74,71.81,71.52,71.76,341154.0,63.7079,63.7701,63.5125,63.7257,341154.0
2017-08-31 09:30:00,73.01,73.72,72.99,73.43,250514.0,64.8357,65.4662,64.818,65.2087,250514.0
2017-08-31 10:00:00,73.43,73.66,73.1,73.23,125854.0,65.2087,65.413,64.9157,65.0311,125854.0
2017-08-31 10:30:00,73.25,73.69,73.13,73.58,95453.0,65.0489,65.4396,64.9423,65.3419,95453.0
2017-08-31 11:00:00,73.58,73.84,73.58,73.75,45581.0,65.3419,65.5728,65.3419,65.4929,45581.0
2017-08-31 11:30:00,73.75,74.11,73.54,74.09,117344.0,65.4929,65.8126,65.3064,65.7948,117344.0
2017-08-31 12:00:00,74.09,74.16,73.84,73.84,63643.0,65.7948,65.857,65.5728,65.5728,63643.0
2017-08-31 12:30:00,73.82,73.84,73.48,73.73,116769.0,65.555,65.5728,65.2531,65.4751,116769.0
2017-08-31 13:00:00,73.74,73.91,73.71,73.9,48878.0,65.484,65.635,65.4574,65.6261,48878.0
2017-08-31 13:30:00,73.89,73.93,73.61,73.89,67449.0,65.6172,65.6527,65.3686,65.6172,67449.0
2017-08-31 14:00:00,73.9,73.91,73.77,73.89,46807.0,65.6261,65.635,65.5106,65.6172,46807.0
2017-08-31 14:30:00,73.9,74.09,73.88,74.0,71067.0,65.6261,65.7948,65.6083,65.7149,71067.0
2017-08-31 15:00:00,73.98,74.13,73.92,74.13,82464.0,65.6971,65.8303,65.6438,65.8303,82464.0
2017-08-31 15:30:00,74.13,74.25,74.04,74.13,237862.0,65.8303,65.9369,65.7504,65.8303,237862.0
2017-09-01 09:30:00,74.28,74.49,73.98,74.02,61964.0,65.9635,66.15,65.6971,65.7326,61964.0
2017-09-01 10:00:00,74.04,74.05,73.51,73.58,74535.0,65.7504,65.7593,65.2797,65.3419,74535.0
2017-09-01 10:30:00,73.56,73.86,73.51,73.69,57064.0,65.3241,65.5906,65.2797,65.4396,57064.0
2017-09-01 11:00:00,73.68,73.8,73.54,73.71,44927.0,65.4307,65.5373,65.3064,65.4574,44927.0
2017-09-01 11:30:00,73.73,73.74,73.39,73.47,64753.0,65.4751,65.484,65.1732,65.2442,64753.0
2017-09-01 12:00:00,73.46,73.73,73.4,73.69,33348.0,65.2353,65.4751,65.1821,65.4396,33348.0
2017-09-01 12:30:00,73.72,73.94,73.71,73.86,25376.0,65.4662,65.6616,65.4574,65.5906,25376.0
2017-09-01 13:00:00,73.88,74.19,73.88,74.18,27360.0,65.6083,65.8836,65.6083,65.8747,27360.0
2017-09-01 13:30:00,74.19,74.2,74.03,74.03,21853.0,65.8836,65.8925,65.7415,65.7415,21853.0
2017-09-01 14:00:00,74.03,74.15,74.03,74.1,17598.0,65.7415,65.8481,65.7415,65.8037,17598.0
2017-09-01 14:30:00,74.09,74.19,74.09,74.15,20997.0,65.7948,65.8836,65.7948,65.8481,20997.0
2017-09-01 15:00:00,74.15,74.18,74.02,74.09,41297.0,65.8481,65.8747,65.7326,65.7948,41297.0
2017-09-01 15:30:00,74.09,74.1,73.98,73.99,98493.0,65.7948,65.8037,65.6971,65.706,98493.0
2017-09-05 09:30:00,73.96,74.71,73.96,74.58,98024.0,65.6794,66.3454,65.6794,66.2299,98024.0
2017-09-05 10:00:00,74.63,75.0,74.62,74.91,73409.0,66.2744,66.6029,66.2655,66.523,73409.0
2017-09-05 10:30:00,74.88,75.2,74.75,75.06,60607.0,66.4964,66.7805,66.3809,66.6562,60607.0
2017-09-05 11:00:00,75.08,75.12,74.8,75.06,67448.0,66.674,66.7095,66.4253,66.6562,67448.0
2017-09-05 11:30:00,75.0,75.14,74.97,75.11,30562.0,66.6029,66.7273,66.5763,66.7006,30562.0
2017-09-05 12:00:00,75.09,75.13,74.61,74.65,82635.0,66.6828,66.7184,66.2566,66.2921,82635.0
2017-09-05 12:30:00,74.65,74.69,74.47,74.64,57706.0,66.2921,66.3276,66.1323,66.2832,57706.0
2017-09-05 13:00:00,74.64,74.65,74.46,74.58,27479.0,66.2832,66.2921,66.1234,66.2299,27479.0
2017-09-05 13:30:00,74.59,74.67,74.48,74.63,17801.0,66.2388,66.3099,66.1411,66.2744,17801.0
2017-09-05 14:00:00,74.64,74.8,74.61,74.76,22539.0,66.2832,66.4253,66.2566,66.3898,22539.0
2017-09-05 14:30:00,74.76,74.76,74.39,74.47,32907.0,66.3898,66.3898,66.0612,66.1323,32907.0
2017-09-05 15:00:00,74.48,74.52,74.23,74.35,41024.0,66.1411,66.1767,65.9191,66.0257,41024.0
2017-09-05 15:30:00,74.36,74.62,74.35,74.5,148640.0,66.0346,66.2655,66.0257,66.1589,148640.0
2017-09-06 09:30:00,75.32,75.86,74.98,75.72,199909.0,66.8871,67.3666,66.5852,67.2423,199909.0
2017-09-06 10:00:00,75.74,75.75,75.45,75.55,120168.0,67.2601,67.269,67.0025,67.0913,120168.0
2017-09-06 10:30:00,75.55,75.57,75.33,75.41,65170.0,67.0913,67.1091,66.896,66.967,65170.0
2017-09-06 11:00:00,75.41,75.47,75.27,75.34,50166.0,66.967,67.0203,66.8427,66.9049,50166.0
2017-09-06 11:30:00,75.33,75.34,75.18,75.25,55989.0,66.896,66.9049,66.7628,66.8249,55989.0
2017-09-06 12:00:00,75.22,75.25,75.13,75.23,137563.0,66.7983,66.8249,66.7184,66.8072,137563.0
2017-09-06 12:30:00,75.23,75.25,75.07,75.23,28021.0,66.8072,66.8249,66.6651,66.8072,28021.0
2017-09-06 13:00:00,75.24,75.25,75.14,75.15,40430.0,66.8161,66.8249,66.7273,66.7361,40430.0
2017-09-06 13:30:00,75.15,75.25,75.13,75.21,40879.0,66.7361,66.8249,66.7184,66.7894,40879.0
2017-09-06 14:00:00,75.21,75.25,75.16,75.19,77956.0,66.7894,66.8249,66.745,66.7717,77956.0
2017-09-06 14:30:00,75.19,75.25,75.12,75.14,53826.0,66.7717,66.8249,66.7095,66.7273,53826.0
2017-09-06 15:00:00,75.14,75.35,75.12,75.32,61207.0,66.7273,66.9137,66.7095,66.8871,61207.0
2017-09-06 15:30:00,75.31,75.53,75.19,75.2,247216.0,66.8782,67.0736,66.7717,66.7805,247216.0
2017-09-07 09:30:00,75.44,75.64,75.21,75.21,68721.0,66.9937,67.1713,66.7894,66.7894,68721.0
2017-09-07 10:00:00,75.2,75.21,74.94,75.13,41539.0,66.7805,66.7894,66.5496,66.7184,41539.0
2017-09-07 10:30:00,75.15,75.42,75.09,75.15,76082.0,66.7361,66.9759,66.6828,66.7361,76082.0
2017-09-07 11:00:00,75.15,75.31,74.82,74.91,47442.0,66.7361,66.8782,66.4431,66.523,47442.0
2017-09-07 11:30:00,74.92,75.4,74.88,75.36,55070.0,66.5319,66.9581,66.4964,66.9226,55070.0
2017-09-07 12:00:00,75.37,75.4,75.16,75.24,30206.0,66.9315,66.9581,66.745,66.8161,30206.0
2017-09-07 12:30:00,75.23,75.24,75.02,75.08,23984.0,66.8072,66.8161,66.6207,66.674,23984.0
2017-09-07 13:00:00,75.09,75.21,74.98,75.21,72687.0,66.6828,66.7894,66.5852,66.7894,72687.0
2017-09-07 13:30:00,75.23,75.23,74.95,75.03,42797.0,66.8072,66.8072,66.5585,66.6296,42797.0
2017-09-07 14:00:00,75.02,75.11,74.96,75.09,65242.0,66.6207,66.7006,66.5674,66.6828,65242.0
2017-09-07 14:30:00,75.1,75.26,75.08,75.2,134047.0,66.6917,66.8338,66.674,66.7805,134047.0
2017-09-07 15:00:00,75.22,75.26,75.08,75.13,84082.0,66.7983,66.8338,66.674,66.7184,84082.0
2017-09-07 15:30:00,75.13,75.31,75.11,75.21,143697.0,66.7184,66.8782,66.7006,66.7894,143697.0
2017-09-08 09:30:00,75.36,76.68,75.36,76.3,346164.0,66.9226,68.0948,66.9226,67.7574,346164.0
2017-09-08 10:00:00,76.31,76.67,75.94,76.05,210709.0,67.7663,68.086,67.4377,67.5354,210709.0
2017-09-08 10:30:00,76.03,76.51,75.84,76.46,119657.0,67.5176,67.9439,67.3489,67.8995,119657.0
2017-09-08 11:00:00,76.42,76.62,76.16,76.5,149430.0,67.8639,68.0415,67.6331,67.935,149430.0
2017-09-08 11:30:00,76.48,76.65,76.05,76.25,99402.0,67.9172,68.0682,67.5354,67.713,99402.0
2017-09-08 12:00:00,76.25,76.31,76.2,76.26,61645.0,67.713,67.7663,67.6686,67.7219,61645.0
2017-09-08 12:30:00,76.27,76.55,76.24,76.51,198785.0,67.7307,67.9794,67.7041,67.9439,198785.0
2017-09-08 13:00:00,76.53,76.66,76.41,76.51,126361.0,67.9616,68.0771,67.8551,67.9439,126361.0
2017-09-08 13:30:00,76.51,76.58,76.44,76.56,74182.0,67.9439,68.006,67.8817,67.9883,74182.0
2017-09-08 14:00:00,76.56,76.7,76.33,76.35,166640.0,67.9883,68.1126,67.784,67.8018,166640.0
2017-09-08 14:30:00,76.35,76.72,76.34,76.54,139134.0,67.8018,68.1304,67.7929,67.9705,139134.0
2017-09-08 15:00:00,76.54,76.84,76.47,76.69,169223.0,67.9705,68.2369,67.9083,68.1037,169223.0
2017-09-08 15:30:00,76.67,76.84,76.58,76.84,273873.0,68.086,68.2369,68.006,68.2369,273873.0
2017-09-11 09:30:00,75.45,75.45,72.27,72.7,634966.0,67.0025,67.0025,64.1786,64.5604,634966.0
2017-09-11 10:00:00,72.71,73.16,72.4,72.51,210751.0,64.5693,64.9689,64.294,64.3917,210751.0
2017-09-11 10:30:00,72.52,72.86,72.44,72.55,151156.0,64.4006,64.7025,64.3295,64.4272,151156.0
2017-09-11 11:00:00,72.56,73.29,72.56,73.29,144047.0,64.4361,65.0844,64.4361,65.0844,144047.0
2017-09-11 11:30:00,73.27,73.54,73.04,73.04,104009.0,65.0666,65.3064,64.8624,64.8624,104009.0
2017-09-11 12:00:00,73.1,73.65,73.05,73.44,89400.0,64.9157,65.4041,64.8712,65.2176,89400.0
2017-09-11 12:30:00,73.42,73.71,73.31,73.5,95675.0,65.1998,65.4574,65.1021,65.2709,95675.0
2017-09-11 13:00:00,73.49,73.69,73.43,73.61,64224.0,65.262,65.4396,65.2087,65.3686,64224.0
2017-09-11 13:30:00,73.63,73.89,73.59,73.88,57436.0,65.3863,65.6172,65.3508,65.6083,57436.0
2017-09-11 14:00:00,73.89,73.94,73.69,73.8,142163.0,65.6172,65.6616,65.4396,65.5373,142163.0
2017-09-11 14:30:00,73.8,74.33,73.8,74.3,57978.0,65.5373,66.0079,65.5373,65.9813,57978.0
2017-09-11 15:00:00,74.31,74.38,74.21,74.36,65773.0,65.9902,66.0523,65.9014,66.0346,65773.0
2017-09-11 15:30:00,74.37,74.63,74.35,74.5,292449.0,66.0435,66.2744,66.0257,66.1589,292449.0
2017-09-12 09:30:00,74.78,75.35,74.53,75.2,68592.0,66.4076,66.9137,66.1855,66.7805,68592.0
2017-09-12 10:00:00,75.2,75.33,74.96,75.13,37499.0,66.7805,66.896,66.5674,66.7184,37499.0
2017-09-12 10:30:00,75.1,75.3,75.08,75.27,51342.0,66.6917,66.8693,66.674,66.8427,51342.0
2017-09-12 11:00:00,75.28,75.35,74.98,74.98,35033.0,66.8516,66.9137,66.5852,66.5852,35033.0
2017-09-12 11:30:00,74.98,75.15,74.9,75.08,23702.0,66.5852,66.7361,66.5141,66.674,23702.0
2017-09-12 12:00:00,75.06,75.24,74.99,75.12,30597.0,66.6562,66.8161,66.594,66.7095,30597.0
2017-09-12 12:30:00,75.09,75.21,75.05,75.09,37095.0,66.6828,66.7894,66.6473,66.6828,37095.0
2017-09-12 13:00:00,75.09,75.15,75.0,75.08,31364.0,66.6828,66.7361,66.6029,66.674,31364.0
2017-09-12 13:30:00,75.09,75.11,75.03,75.04,21981.0,66.6828,66.7006,66.6296,66.6384,21981.0
2017-09-12 14:00:00,75.04,75.16,75.0,75.13,33031.0,66.6384,66.745,66.6029,66.7184,33031.0
2017-09-12 14:30:00,75.12,75.14,75.04,75.11,42823.0,66.7095,66.7273,66.6384,66.7006,42823.0
2017-09-12 15:00:00,75.11,75.19,75.0,75.04,114034.0,66.7006,66.7717,66.6029,66.6384,114034.0
2017-09-12 15:30:00,75.05,75.06,74.91,74.94,187907.0,66.6473,66.6562,66.523,66.5496,187907.0
2017-09-13 09:30:00,74.92,75.02,74.66,75.01,123309.0,66.5319,66.6207,66.301,66.6118,123309.0
2017-09-13 10:00:00,75.01,75.11,74.81,74.83,42955.0,66.6118,66.7006,66.4342,66.452,42955.0
2017-09-13 10:30:00,74.83,75.0,74.77,74.98,51396.0,66.452,66.6029,66.3987,66.5852,51396.0
2017-09-13 11:00:00,74.99,75.0,74.82,74.92,129309.0,66.594,66.6029,66.4431,66.5319,129309.0
2017-09-13 11:30:00,74.93,75.21,74.91,75.15,68081.0,66.5408,66.7894,66.523,66.7361,68081.0
2017-09-13 12:00:00,75.15,75.23,74.92,75.16,152393.0,66.7361,66.8072,66.5319,66.745,152393.0
2017-09-13 12:30:00,75.18,75.21,75.03,75.09,107846.0,66.7628,66.7894,66.6296,66.6828,107846.0
2017-09-13 13:00:00,75.08,75.08,74.65,74.69,53109.0,66.674,66.674,66.2921,66.3276,53109.0
2017-09-13 13:30:00,74.67,74.97,74.64,74.91,52204.0,66.3099,66.5763,66.2832,66.523,52204.0
2017-09-13 14:00:00,74.89,74.97,74.8,74.95,85112.0,66.5052,66.5763,66.4253,66.5585,85112.0
2017-09-13 14:30:00,74.95,74.99,74.85,74.94,56063.0,66.5585,66.594,66.4697,66.5496,56063.0
2017-09-13 15:00:00,74.94,74.96,74.78,74.78,107109.0,66.5496,66.5674,66.4076,66.4076,107109.0
2017-09-13 15:30:00,74.79,74.91,74.67,74.68,267454.0,66.4164,66.523,66.3099,66.3188,267454.0
2017-09-14 09:30:00,74.61,74.85,74.44,74.68,85923.0,66.2566,66.4697,66.1056,66.3188,85923.0
2017-09-14 10:00:00,74.74,75.2,74.69,75.05,38797.0,66.372,66.7805,66.3276,66.6473,38797.0
2017-09-14 10:30:00,75.08,75.33,75.08,75.23,40747.0,66.674,66.896,66.674,66.8072,40747.0
2017-09-14 11:00:00,75.22,75.31,75.15,75.2,26545.0,66.7983,66.8782,66.7361,66.7805,26545.0
2017-09-14 11:30:00,75.19,75.51,75.16,75.41,31661.0,66.7717,67.0558,66.745,66.967,31661.0
2017-09-14 12:00:00,75.39,75.44,75.28,75.3,47572.0,66.9493,66.9937,66.8516,66.8693,47572.0
2017-09-14 12:30:00,75.3,75.4,75.3,75.33,24949.0,66.8693,66.9581,66.8693,66.896,24949.0
2017-09-14 13:00:00,75.32,75.36,75.19,75.2,34390.0,66.8871,66.9226,66.7717,66.7805,34390.0
2017-09-14 13:30:00,75.19,75.25,75.17,75.2,24146.0,66.7717,66.8249,66.7539,66.7805,24146.0
2017-09-14 14:00:00,75.22,75.25,75.18,75.22,31387.0,66.7983,66.8249,66.7628,66.7983,31387.0
2017-09-14 14:30:00,75.22,75.27,75.17,75.22,32755.0,66.7983,66.8427,66.7539,66.7983,32755.0
2017-09-14 15:00:00,75.22,75.25,75.1,75.15,61957.0,66.7983,66.8249,66.6917,66.7361,61957.0
2017-09-14 15:30:00,75.15,75.31,75.0,75.21,224350.0,66.7361,66.8782,66.6029,66.7894,224350.0
2017-09-15 09:30:00,75.16,75.32,74.86,74.97,91319.0,66.745,66.8871,66.4786,66.5763,91319.0
2017-09-15 10:00:00,74.96,75.0,74.72,74.95,20891.0,66.5674,66.6029,66.3543,66.5585,20891.0
2017-09-15 10:30:00,74.95,75.15,74.81,75.15,22700.0,66.5585,66.7361,66.4342,66.7361,22700.0
2017-09-15 11:00:00,75.13,75.33,75.13,75.3,92893.0,66.7184,66.896,66.7184,66.8693,92893.0
2017-09-15 11:30:00,75.29,75.43,75.26,75.38,26493.0,66.8605,66.9848,66.8338,66.9404,26493.0
2017-09-15 12:00:00,75.38,75.42,75.29,75.31,32727.0,66.9404,66.9759,66.8605,66.8782,32727.0
2017-09-15 12:30:00,75.3,75.37,75.15,75.25,24402.0,66.8693,66.9315,66.7361,66.8249,24402.0
2017-09-15 13:00:00,75.25,75.46,75.22,75.42,20061.0,66.8249,67.0114,66.7983,66.9759,20061.0
2017-09-15 13:30:00,75.43,75.47,75.42,75.45,24947.0,66.9848,67.0203,66.9759,67.0025,24947.0
2017-09-15 14:00:00,75.45,75.5,75.38,75.39,27442.0,67.0025,67.0469,66.9404,66.9493,27442.0
2017-09-15 14:30:00,75.4,75.44,75.29,75.29,42547.0,66.9581,66.9937,66.8605,66.8605,42547.0
2017-09-15 15:00:00,75.3,75.57,75.28,75.54,50157.0,66.8693,67.1091,66.8516,67.0825,50157.0
2017-09-15 15:30:00,75.54,75.62,75.4,75.45,253261.0,67.0825,67.1535,66.9581,67.0025,253261.0
2017-09-18 09:30:00,75.74,75.74,75.2,75.33,39520.0,67.2601,67.2601,66.7805,66.896,39520.0
2017-09-18 10:00:00,75.31,75.61,75.28,75.56,20348.0,66.8782,67.1446,66.8516,67.1002,20348.0
2017-09-18 10:30:00,75.57,75.63,75.44,75.44,29448.0,67.1091,67.1624,66.9937,66.9937,29448.0
2017-09-18 11:00:00,75.44,75.7,75.44,75.69,27366.0,66.9937,67.2246,66.9937,67.2157,27366.0
2017-09-18 11:30:00,75.69,75.71,75.58,75.69,30529.0,67.2157,67.2334,67.118,67.2157,30529.0
2017-09-18 12:00:00,75.69,75.75,75.59,75.59,19734.0,67.2157,67.269,67.1269,67.1269,19734.0
2017-09-18 12:30:00,75.61,75.67,75.52,75.54,12301.0,67.1446,67.1979,67.0647,67.0825,12301.0
2017-09-18 13:00:00,75.55,75.61,75.51,75.59,36512.0,67.0913,67.1446,67.0558,67.1269,36512.0
2017-09-18 13:30:00,75.57,75.58,75.42,75.42,25565.0,67.1091,67.118,66.9759,66.9759,25565.0
2017-09-18 14:00:00,75.42,75.42,75.3,75.34,25749.0,66.9759,66.9759,66.8693,66.9049,25749.0
2017-09-18 14:30:00,75.34,75.39,75.27,75.39,27645.0,66.9049,66.9493,66.8427,66.9493,27645.0
2017-09-18 15:00:00,75.4,75.48,75.39,75.47,28470.0,66.9581,67.0292,66.9493,67.0203,28470.0
2017-09-18 15:30:00,75.46,75.54,75.44,75.47,102224.0,67.0114,67.0825,66.9937,67.0203,102224.0
2017-09-19 09:30:00,75.6,75.6,75.14,75.29,56201.0,67.1357,67.1357,66.7273,66.8605,56201.0
2017-09-19 10:00:00,75.29,75.29,74.89,75.07,29722.0,66.8605,66.8605,66.5052,66.6651,29722.0
2017-09-19 10:30:00,75.07,75.11,74.86,74.89,29601.0,66.6651,66.7006,66.4786,66.5052,29601.0
2017-09-19 11:00:00,74.89,74.92,74.73,74.88,31846.0,66.5052,66.5319,66.3632,66.4964,31846.0
2017-09-19 11:30:00,74.88,74.93,74.81,74.84,33624.0,66.4964,66.5408,66.4342,66.4608,33624.0
2017-09-19 12:00:00,74.85,74.86,74.79,74.81,32985.0,66.4697,66.4786,66.4164,66.4342,32985.0
2017-09-19 12:30:00,74.83,74.87,74.77,74.8,20419.0,66.452,66.4875,66.3987,66.4253,20419.0
2017-09-19 13:00:00,74.81,74.81,74.77,74.79,24973.0,66.4342,66.4342,66.3987,66.4164,24973.0
2017-09-19 13:30:00,74.8,74.92,74.79,74.86,24149.0,66.4253,66.5319,66.4164,66.4786,24149.0
2017-09-19 14:00:00,74.87,74.9,74.64,74.64,54140.0,66.4875,66.5141,66.2832,66.2832,54140.0
2017-09-19 14:30:00,74.66,74.73,74.61,74.63,41975.0,66.301,66.3632,66.2566,66.2744,41975.0
2017-09-19 15:00:00,74.64,74.64,74.52,74.54,44727.0,66.2832,66.2832,66.1767,66.1944,44727.0
2017-09-19 15:30:00,74.55,74.57,74.44,74.44,130955.0,66.2033,66.2211,66.1056,66.1056,130955.0
2017-09-20 09:30:00,74.57,74.94,74.57,74.94,96250.0,66.2211,66.5496,66.2211,66.5496,96250.0
2017-09-20 10:00:00,74.91,75.03,74.73,75.02,70868.0,66.523,66.6296,66.3632,66.6207,70868.0
2017-09-20 10:30:00,75.02,75.33,75.02,75.19,53995.0,66.6207,66.896,66.6207,66.7717,53995.0
2017-09-20 11:00:00,75.21,75.33,75.16,75.32,46381.0,66.7894,66.896,66.745,66.8871,46381.0
2017-09-20 11:30:00,75.32,75.5,75.31,75.44,43507.0,66.8871,67.0469,66.8782,66.9937,43507.0
2017-09-20 12:00:00,75.45,75.68,75.43,75.67,41800.0,67.0025,67.2068,66.9848,67.1979,41800.0
2017-09-20 12:30:00,75.68,75.75,75.63,75.65,25149.0,67.2068,67.269,67.1624,67.1802,25149.0
2017-09-20 13:00:00,75.64,75.66,75.47,75.48,25264.0,67.1713,67.189,67.0203,67.0292,25264.0
2017-09-20 13:30:00,75.5,75.5,75.39,75.45,29969.0,67.0469,67.0469,66.9493,67.0025,29969.0
2017-09-20 14:00:00,75.47,75.57,75.2,75.34,39933.0,67.0203,67.1091,66.7805,66.9049,39933.0
2017-09-20 14:30:00,75.34,75.63,75.22,75.59,31239.0,66.9049,67.1624,66.7983,67.1269,31239.0
2017-09-20 15:00:00,75.6,75.61,75.47,75.52,44389.0,67.1357,67.1446,67.0203,67.0647,44389.0
2017-09-20 15:30:00,75.52,75.57,75.38,75.39,150229.0,67.0647,67.1091,66.9404,66.9493,150229.0
2017-09-21 09:30:00,75.5,75.5,75.19,75.43,54357.0,67.0469,67.0469,66.7717,66.9848,54357.0
2017-09-21 10:00:00,75.55,75.85,75.55,75.84,45077.0,67.0913,67.3578,67.0913,67.3489,45077.0
2017-09-21 10:30:00,75.84,75.95,75.82,75.91,14843.0,67.3489,67.4466,67.3311,67.411,14843.0
2017-09-21 11:00:00,75.93,76.27,75.87,75.88,42799.0,67.4288,67.7307,67.3755,67.3844,42799.0
2017-09-21 11:30:00,75.9,76.0,75.85,75.86,12728.0,67.4022,67.491,67.3578,67.3666,12728.0
2017-09-21 12:00:00,75.88,76.07,75.86,76.0,13171.0,67.3844,67.5531,67.3666,67.491,13171.0
2017-09-21 12:30:00,75.98,76.04,75.92,75.94,12166.0,67.4732,67.5265,67.4199,67.4377,12166.0
2017-09-21 13:00:00,75.96,76.0,75.92,75.95,12469.0,67.4554,67.491,67.4199,67.4466,12469.0
2017-09-21 13:30:00,75.96,76.1,75.91,76.01,14990.0,67.4554,67.5798,67.411,67.4998,14990.0
2017-09-21 14:00:00,76.0,76.06,75.93,76.04,17298.0,67.491,67.5442,67.4288,67.5265,17298.0
2017-09-21 14:30:00,76.06,76.12,76.01,76.09,22986.0,67.5442,67.5975,67.4998,67.5709,22986.0
2017-09-21 15:00:00,76.07,76.2,76.05,76.09,26513.0,67.5531,67.6686,67.5354,67.5709,26513.0
2017-09-21 15:30:00,76.1,76.17,76.05,76.09,77155.0,67.5798,67.6419,67.5354,67.5709,77155.0
2017-09-22 09:30:00,76.04,76.25,75.88,76.01,38820.0,67.5265,67.713,67.3844,67.4998,38820.0
2017-09-22 10:00:00,76.0,76.1,75.94,76.06,14565.0,67.491,67.5798,67.4377,67.5442,14565.0
2017-09-22 10:30:00,76.05,76.1,75.89,75.94,28786.0,67.5354,67.5798,67.3933,67.4377,28786.0
2017-09-22 11:00:00,75.94,76.04,75.93,76.0,14776.0,67.4377,67.5265,67.4288,67.491,14776.0
2017-09-22 11:30:00,76.05,76.16,76.0,76.07,17144.0,67.5354,67.6331,67.491,67.5531,17144.0
2017-09-22 12:00:00,76.05,76.1,76.01,76.03,24374.0,67.5354,67.5798,67.4998,67.5176,24374.0
2017-09-22 12:30:00,76.04,76.16,76.04,76.08,23828.0,67.5265,67.6331,67.5265,67.562,23828.0
2017-09-22 13:00:00,76.08,76.14,76.07,76.09,20363.0,67.562,67.6153,67.5531,67.5709,20363.0
2017-09-22 13:30:00,76.1,76.14,75.98,76.05,21514.0,67.5798,67.6153,67.4732,67.5354,21514.0
2017-09-22 14:00:00,76.05,76.06,75.88,75.88,25680.0,67.5354,67.5442,67.3844,67.3844,25680.0
2017-09-22 14:30:00,75.89,75.97,75.8,75.97,26903.0,67.3933,67.4643,67.3134,67.4643,26903.0
2017-09-22 15:00:00,75.98,75.99,75.85,75.87,35449.0,67.4732,67.4821,67.3578,67.3755,35449.0
2017-09-22 15:30:00,75.88,75.96,75.77,75.85,141608.0,67.3844,67.4554,67.2867,67.3578,141608.0
2017-09-25 09:30:00,75.75,76.07,75.47,75.5,26752.0,67.269,67.5531,67.0203,67.0469,26752.0
2017-09-25 10:00:00,75.5,75.52,75.35,75.36,42805.0,67.0469,67.0647,66.9137,66.9226,42805.0
2017-09-25 10:30:00,75.37,75.56,75.29,75.3,34570.0,66.9315,67.1002,66.8605,66.8693,34570.0
2017-09-25 11:00:00,75.29,75.53,75.22,75.49,43628.0,66.8605,67.0736,66.7983,67.0381,43628.0
2017-09-25 11:30:00,75.48,75.54,75.31,75.38,21680.0,67.0292,67.0825,66.8782,66.9404,21680.0
2017-09-25 12:00:00,75.39,75.39,75.2,75.24,24675.0,66.9493,66.9493,66.7805,66.8161,24675.0
2017-09-25 12:30:00,75.24,75.76,75.23,75.72,122823.0,66.8161,67.2778,66.8072,67.2423,122823.0
2017-09-25 13:00:00,75.73,75.88,75.7,75.76,19251.0,67.2512,67.3844,67.2246,67.2778,19251.0
2017-09-25 13:30:00,75.77,75.85,75.69,75.83,34717.0,67.2867,67.3578,67.2157,67.34,34717.0
2017-09-25 14:00:00,75.84,75.88,75.73,75.83,19146.0,67.3489,67.3844,67.2512,67.34,19146.0
2017-09-25 14:30:00,75.83,76.05,75.82,75.99,56485.0,67.34,67.5354,67.3311,67.4821,56485.0
2017-09-25 15:00:00,75.96,75.97,75.72,75.73,39567.0,67.4554,67.4643,67.2423,67.2512,39567.0
2017-09-25 15:30:00,75.73,75.84,75.56,75.6,167263.0,67.2512,67.3489,67.1002,67.1357,167263.0
2017-09-26 09:30:00,76.07,76.94,75.84,76.48,65284.0,67.5531,68.3257,67.3489,67.9172,65284.0
2017-09-26 10:00:00,76.51,76.54,76.21,76.22,92054.0,67.9439,67.9705,67.6775,67.6863,92054.0
2017-09-26 10:30:00,76.19,76.32,76.07,76.2,30928.0,67.6597,67.7751,67.5531,67.6686,30928.0
2017-09-26 11:00:00,76.17,76.23,76.07,76.08,22588.0,67.6419,67.6952,67.5531,67.562,22588.0
2017-09-26 11:30:00,76.12,76.38,76.1,76.38,18942.0,67.5975,67.8284,67.5798,67.8284,18942.0
2017-09-26 12:00:00,76.38,76.41,76.26,76.4,21426.0,67.8284,67.8551,67.7219,67.8462,21426.0
2017-09-26 12:30:00,76.41,76.46,76.31,76.41,45540.0,67.8551,67.8995,67.7663,67.8551,45540.0
2017-09-26 13:00:00,76.42,76.5,76.36,76.48,16886.0,67.8639,67.935,67.8107,67.9172,16886.0
2017-09-26 13:30:00,76.49,76.57,76.37,76.38,16504.0,67.9261,67.9971,67.8195,67.8284,16504.0
2017-09-26 14:00:00,76.41,76.46,76.3,76.37,50577.0,67.8551,67.8995,67.7574,67.8195,50577.0
2017-09-26 14:30:00,76.38,76.49,76.35,76.41,85225.0,67.8284,67.9261,67.8018,67.8551,85225.0
2017-09-26 15:00:00,76.42,76.61,76.4,76.58,69738.0,67.8639,68.0327,67.8462,68.006,69738.0
2017-09-26 15:30:00,76.58,76.6,76.12,76.15,145411.0,68.006,68.0238,67.5975,67.6242,145411.0
2017-09-27 09:30:00,76.39,76.91,76.1,76.47,65475.0,67.8373,68.2991,67.5798,67.9083,65475.0
2017-09-27 10:00:00,76.45,76.73,76.3,76.55,67473.0,67.8906,68.1392,67.7574,67.9794,67473.0
2017-09-27 10:30:00,76.53,76.67,76.4,76.59,48427.0,67.9616,68.086,67.8462,68.0149,48427.0
2017-09-27 11:00:00,76.59,76.82,76.52,76.77,77784.0,68.0149,68.2192,67.9527,68.1748,77784.0
2017-09-27 11:30:00,76.75,76.75,76.48,76.58,27615.0,68.157,68.157,67.9172,68.006,27615.0
2017-09-27 12:00:00,76.6,76.61,76.47,76.55,17723.0,68.0238,68.0327,67.9083,67.9794,17723.0
2017-09-27 12:30:00,76.55,76.86,76.52,76.84,31495.0,67.9794,68.2547,67.9527,68.2369,31495.0
2017-09-27 13:00:00,76.82,76.92,76.8,76.82,31844.0,68.2192,68.308,68.2014,68.2192,31844.0
2017-09-27 13:30:00,76.85,77.31,76.84,77.31,41519.0,68.2458,68.6543,68.2369,68.6543,41519.0
2017-09-27 14:00:00,77.32,77.47,77.25,77.3,55336.0,68.6632,68.7964,68.601,68.6454,55336.0
2017-09-27 14:30:00,77.3,77.41,77.2,77.39,53076.0,68.6454,68.7431,68.5566,68.7253,53076.0
2017-09-27 15:00:00,77.39,77.59,77.38,77.53,55395.0,68.7253,68.9029,68.7165,68.8497,55395.0
2017-09-27 15:30:00,77.53,77.69,77.4,77.45,105019.0,68.8497,68.9918,68.7342,68.7786,105019.0
2017-09-28 09:30:00,77.32,78.31,77.32,77.81,50342.0,68.6632,69.5423,68.6632,69.0983,50342.0
2017-09-28 10:00:00,77.84,77.93,77.67,77.76,56281.0,69.125,69.2049,68.974,69.0539,56281.0
2017-09-28 10:30:00,77.73,77.76,77.04,77.08,38016.0,69.0273,69.0539,68.4145,68.45,38016.0
2017-09-28 11:00:00,77.11,77.2,77.04,77.05,28476.0,68.4767,68.5566,68.4145,68.4234,28476.0
2017-09-28 11:30:00,77.03,77.09,76.89,77.04,20995.0,68.4056,68.4589,68.2813,68.4145,20995.0
2017-09-28 12:00:00,77.07,77.24,76.95,77.15,18652.0,68.4412,68.5921,68.3346,68.5122,18652.0
2017-09-28 12:30:00,77.14,77.23,76.97,76.98,18311.0,68.5033,68.5833,68.3524,68.3612,18311.0
2017-09-28 13:00:00,76.98,77.06,76.9,77.03,14015.0,68.3612,68.4323,68.2902,68.4056,14015.0
2017-09-28 13:30:00,77.04,77.12,76.96,76.99,31485.0,68.4145,68.4856,68.3435,68.3701,31485.0
2017-09-28 14:00:00,76.99,77.02,76.88,76.95,42504.0,68.3701,68.3968,68.2724,68.3346,42504.0
2017-09-28 14:30:00,76.96,76.97,76.81,76.83,32845.0,68.3435,68.3524,68.2103,68.228,32845.0
2017-09-28 15:00:00,76.82,76.95,76.78,76.88,31248.0,68.2192,68.3346,68.1836,68.2724,31248.0
2017-09-28 15:30:00,76.88,77.05,76.86,76.96,259361.0,68.2724,68.4234,68.2547,68.3435,259361.0
2017-09-29 09:30:00,77.23,77.57,77.01,77.01,53986.0,68.5833,68.8852,68.3879,68.3879,53986.0
2017-09-29 10:00:00,77.01,77.18,76.91,77.18,85401.0,68.3879,68.5389,68.2991,68.5389,85401.0
2017-09-29 10:30:00,77.19,77.29,77.06,77.1,54940.0,68.5477,68.6365,68.4323,68.4678,54940.0
2017-09-29 11:00:00,77.09,77.22,77.07,77.14,35529.0,68.4589,68.5744,68.4412,68.5033,35529.0
2017-09-29 11:30:00,77.14,77.16,77.07,77.09,27253.0,68.5033,68.5211,68.4412,68.4589,27253.0
2017-09-29 12:00:00,77.1,77.18,77.08,77.11,30541.0,68.4678,68.5389,68.45,68.4767,30541.0
2017-09-29 12:30:00,77.12,77.16,77.08,77.15,26195.0,68.4856,68.5211,68.45,68.5122,26195.0
2017-09-29 13:00:00,77.15,77.21,77.09,77.14,22986.0,68.5122,68.5655,68.4589,68.5033,22986.0
2017-09-29 13:30:00,77.15,77.18,77.13,77.17,16317.0,68.5122,68.5389,68.4944,68.53,16317.0
2017-09-29 14:00:00,77.16,77.2,77.11,77.17,28132.0,68.5211,68.5566,68.4767,68.53,28132.0
2017-09-29 14:30:00,77.17,77.2,77.12,77.16,35121.0,68.53,68.5566,68.4856,68.5211,35121.0
2017-09-29 15:00:00,77.15,77.3,77.13,77.25,40921.0,68.5122,68.6454,68.4944,68.601,40921.0
2017-09-29 15:30:00,77.24,77.37,77.23,77.34,78192.0,68.5921,68.7076,68.5833,68.6809,78192.0
2017-10-02 09:30:00,77.25,77.75,77.05,77.66,46176.0,68.601,69.045,68.4234,68.9651,46176.0
2017-10-02 10:00:00,77.69,78.06,77.62,77.64,34506.0,68.9918,69.3203,68.9296,68.9473,34506.0
2017-10-02 10:30:00,77.66,77.66,77.23,77.54,31186.0,68.9651,68.9651,68.5833,68.8585,31186.0
2017-10-02 11:00:00,77.56,77.59,77.4,77.57,24389.0,68.8763,68.9029,68.7342,68.8852,24389.0
2017-10-02 11:30:00,77.57,77.74,77.52,77.59,21703.0,68.8852,69.0362,68.8408,68.9029,21703.0
2017-10-02 12:00:00,77.59,77.74,77.52,77.73,21828.0,68.9029,69.0362,68.8408,69.0273,21828.0
2017-10-02 12:30:00,77.74,77.81,77.73,77.81,17955.0,69.0362,69.0983,69.0273,69.0983,17955.0
2017-10-02 13:00:00,77.82,78.05,77.81,78.0,34898.0,69.1072,69.3114,69.0983,69.267,34898.0
2017-10-02 13:30:00,78.02,78.03,77.91,77.98,25830.0,69.2848,69.2937,69.1871,69.2493,25830.0
2017-10-02 14:00:00,77.98,78.06,77.91,78.05,41822.0,69.2493,69.3203,69.1871,69.3114,41822.0
2017-10-02 14:30:00,78.05,78.19,78.02,78.09,56200.0,69.3114,69.4358,69.2848,69.347,56200.0
2017-10-02 15:00:00,78.09,78.23,78.03,78.12,54924.0,69.347,69.4713,69.2937,69.3736,54924.0
2017-10-02 15:30:00,78.11,78.25,78.06,78.21,139343.0,69.3647,69.4891,69.3203,69.4535,139343.0
2017-10-03 09:30:00,78.7,78.97,78.12,78.32,71679.0,69.8887,70.1284,69.3736,69.5512,71679.0
2017-10-03 10:00:00,78.33,78.62,78.27,78.61,32230.0,69.5601,69.8176,69.5068,69.8087,32230.0
2017-10-03 10:30:00,78.58,78.7,78.43,78.49,35163.0,69.7821,69.8887,69.6489,69.7022,35163.0
2017-10-03 11:00:00,78.49,78.55,78.42,78.54,38896.0,69.7022,69.7555,69.64,69.7466,38896.0
2017-10-03 11:30:00,78.55,78.58,78.39,78.42,35856.0,69.7555,69.7821,69.6134,69.64,35856.0
2017-10-03 12:00:00,78.43,78.54,78.29,78.46,70222.0,69.6489,69.7466,69.5246,69.6755,70222.0
2017-10-03 12:30:00,78.45,78.49,78.33,78.37,44537.0,69.6667,69.7022,69.5601,69.5956,44537.0
2017-10-03 13:00:00,78.37,78.54,78.36,78.5,62618.0,69.5956,69.7466,69.5867,69.7111,62618.0
2017-10-03 13:30:00,78.49,78.59,78.48,78.5,47975.0,69.7022,69.791,69.6933,69.7111,47975.0
2017-10-03 14:00:00,78.51,78.55,78.35,78.45,67886.0,69.7199,69.7555,69.5779,69.6667,67886.0
2017-10-03 14:30:00,78.44,78.52,78.44,78.5,71635.0,69.6578,69.7288,69.6578,69.7111,71635.0
2017-10-03 15:00:00,78.5,78.57,78.44,78.56,57898.0,69.7111,69.7732,69.6578,69.7643,57898.0
2017-10-03 15:30:00,78.56,78.69,78.54,78.61,128600.0,69.7643,69.8798,69.7466,69.8087,128600.0
2017-10-04 09:30:00,78.94,79.13,78.43,78.6,123043.0,70.1018,70.2705,69.6489,69.7999,123043.0
2017-10-04 10:00:00,78.7,79.01,78.52,78.9,41730.0,69.8887,70.164,69.7288,70.0663,41730.0
2017-10-04 10:30:00,78.92,78.98,78.75,78.93,24673.0,70.084,70.1373,69.9331,70.0929,24673.0
2017-10-04 11:00:00,78.94,79.11,78.91,79.05,32772.0,70.1018,70.2528,70.0752,70.1995,32772.0
2017-10-04 11:30:00,79.05,79.26,79.05,79.26,36514.0,70.1995,70.386,70.1995,70.386,36514.0
2017-10-04 12:00:00,79.26,79.42,79.25,79.38,54210.0,70.386,70.5281,70.3771,70.4925,54210.0
2017-10-04 12:30:00,79.38,79.38,79.18,79.18,20898.0,70.4925,70.4925,70.3149,70.3149,20898.0
2017-10-04 13:00:00,79.17,79.31,79.12,79.21,29271.0,70.306,70.4304,70.2616,70.3416,29271.0
2017-10-04 13:30:00,79.24,79.25,79.06,79.21,26298.0,70.3682,70.3771,70.2084,70.3416,26298.0
2017-10-04 14:00:00,79.19,79.24,79.11,79.15,43796.0,70.3238,70.3682,70.2528,70.2883,43796.0
2017-10-04 14:30:00,79.13,79.17,79.02,79.06,35135.0,70.2705,70.306,70.1728,70.2084,35135.0
2017-10-04 15:00:00,79.08,79.2,78.98,79.05,49526.0,70.2261,70.3327,70.1373,70.1995,49526.0
2017-10-04 15:30:00,79.06,79.16,79.03,79.1,162244.0,70.2084,70.2972,70.1817,70.2439,162244.0
2017-10-05 09:30:00,79.17,79.24,78.78,78.86,27914.0,70.306,70.3682,69.9597,70.0308,27914.0
2017-10-05 10:00:00,78.87,78.94,78.68,78.94,24372.0,70.0396,70.1018,69.8709,70.1018,24372.0
2017-10-05 10:30:00,78.85,78.96,78.62,78.62,29324.0,70.0219,70.1196,69.8176,69.8176,29324.0
2017-10-05 11:00:00,78.64,78.82,78.64,78.77,27479.0,69.8354,69.9952,69.8354,69.9508,27479.0
2017-10-05 11:30:00,78.79,79.02,78.76,79.0,17904.0,69.9686,70.1728,69.942,70.1551,17904.0
2017-10-05 12:00:00,78.99,79.11,78.97,79.01,24650.0,70.1462,70.2528,70.1284,70.164,24650.0
2017-10-05 12:30:00,79.01,79.01,78.85,78.86,22935.0,70.164,70.164,70.0219,70.0308,22935.0
2017-10-05 13:00:00,78.86,78.92,78.68,78.75,22612.0,70.0308,70.084,69.8709,69.9331,22612.0
2017-10-05 13:30:00,78.77,78.83,78.72,78.83,10916.0,69.9508,70.0041,69.9064,70.0041,10916.0
2017-10-05 14:00:00,78.83,78.83,78.71,78.74,15569.0,70.0041,70.0041,69.8976,69.9242,15569.0
2017-10-05 14:30:00,78.74,78.78,78.65,78.68,27335.0,69.9242,69.9597,69.8443,69.8709,27335.0
2017-10-05 15:00:00,78.69,78.74,78.68,78.71,25792.0,69.8798,69.9242,69.8709,69.8976,25792.0
2017-10-05 15:30:00,78.71,78.74,78.48,78.6,85161.0,69.8976,69.9242,69.6933,69.7999,85161.0
2017-10-06 09:30:00,78.51,79.12,78.51,78.95,76135.0,69.7199,70.2616,69.7199,70.1107,76135.0
2017-10-06 10:00:00,79.0,79.44,79.0,79.27,23982.0,70.1551,70.5458,70.1551,70.3949,23982.0
2017-10-06 10:30:00,79.28,79.29,78.93,78.95,75205.0,70.4037,70.4126,70.0929,70.1107,75205.0
2017-10-06 11:00:00,78.89,79.16,78.89,79.08,24293.0,70.0574,70.2972,70.0574,70.2261,24293.0
2017-10-06 11:30:00,79.08,79.19,78.96,79.17,23397.0,70.2261,70.3238,70.1196,70.306,23397.0
2017-10-06 12:00:00,79.16,79.24,79.01,79.06,16000.0,70.2972,70.3682,70.164,70.2084,16000.0
2017-10-06 12:30:00,79.09,79.23,79.08,79.11,16658.0,70.235,70.3593,70.2261,70.2528,16658.0
2017-10-06 13:00:00,79.1,79.14,78.92,79.01,12586.0,70.2439,70.2794,70.084,70.164,12586.0
2017-10-06 13:30:00,78.98,79.05,78.9,78.92,20436.0,70.1373,70.1995,70.0663,70.084,20436.0
2017-10-06 14:00:00,78.92,79.0,78.83,78.99,25557.0,70.084,70.1551,70.0041,70.1462,25557.0
2017-10-06 14:30:00,78.99,79.24,78.96,79.13,23185.0,70.1462,70.3682,70.1196,70.2705,23185.0
2017-10-06 15:00:00,79.09,79.13,78.93,78.98,28701.0,70.235,70.2705,70.0929,70.1373,28701.0
2017-10-06 15:30:00,78.99,79.3,78.98,79.25,90077.0,70.1462,70.4215,70.1373,70.3771,90077.0
2017-10-09 09:30:00,79.32,79.55,79.04,79.32,34814.0,70.4393,70.6435,70.1906,70.4393,34814.0
2017-10-09 10:00:00,79.33,79.47,79.13,79.47,33373.0,70.4481,70.5725,70.2705,70.5725,33373.0
2017-10-09 10:30:00,79.47,79.47,79.21,79.42,24230.0,70.5725,70.5725,70.3416,70.5281,24230.0
2017-10-09 11:00:00,79.43,79.5,79.28,79.36,33946.0,70.5369,70.5991,70.4037,70.4748,33946.0
2017-10-09 11:30:00,79.36,79.47,79.25,79.43,18365.0,70.4748,70.5725,70.3771,70.5369,18365.0
2017-10-09 12:00:00,79.43,79.47,79.34,79.45,15746.0,70.5369,70.5725,70.457,70.5547,15746.0
2017-10-09 12:30:00,79.44,79.52,79.41,79.49,20822.0,70.5458,70.6169,70.5192,70.5902,20822.0
2017-10-09 13:00:00,79.46,79.55,79.41,79.5,21701.0,70.5636,70.6435,70.5192,70.5991,21701.0
2017-10-09 13:30:00,79.51,79.64,79.43,79.58,25044.0,70.608,70.7234,70.5369,70.6701,25044.0
2017-10-09 14:00:00,79.57,79.57,79.17,79.23,24165.0,70.6613,70.6613,70.306,70.3593,24165.0
2017-10-09 14:30:00,79.2,79.39,79.18,79.34,29387.0,70.3327,70.5014,70.3149,70.457,29387.0
2017-10-09 15:00:00,79.33,79.58,79.32,79.45,36341.0,70.4481,70.6701,70.4393,70.5547,36341.0
2017-10-09 15:30:00,79.45,79.62,79.39,79.59,110228.0,70.5547,70.7057,70.5014,70.679,110228.0
2017-10-10 09:30:00,79.68,79.68,79.13,79.2,41682.0,70.7589,70.7589,70.2705,70.3327,41682.0
2017-10-10 10:00:00,79.13,79.51,78.94,79.5,35963.0,70.2705,70.608,70.1018,70.5991,35963.0
2017-10-10 10:30:00,79.47,79.52,79.36,79.47,20257.0,70.5725,70.6169,70.4748,70.5725,20257.0
2017-10-10 11:00:00,79.5,79.54,79.39,79.52,16712.0,70.5991,70.6346,70.5014,70.6169,16712.0
2017-10-10 11:30:00,79.54,79.58,79.45,79.52,15197.0,70.6346,70.6701,70.5547,70.6169,15197.0
2017-10-10 12:00:00,79.49,79.52,79.36,79.42,15182.0,70.5902,70.6169,70.4748,70.5281,15182.0
2017-10-10 12:30:00,79.41,79.52,79.18,79.21,16553.0,70.5192,70.6169,70.3149,70.3416,16553.0
2017-10-10 13:00:00,79.21,79.28,79.14,79.18,23403.0,70.3416,70.4037,70.2794,70.3149,23403.0
2017-10-10 13:30:00,79.17,79.39,79.17,79.22,32891.0,70.306,70.5014,70.306,70.3504,32891.0
2017-10-10 14:00:00,79.25,79.36,79.24,79.3,16967.0,70.3771,70.4748,70.3682,70.4215,16967.0
2017-10-10 14:30:00,79.32,79.42,79.3,79.37,17083.0,70.4393,70.5281,70.4215,70.4837,17083.0
2017-10-10 15:00:00,79.38,79.51,79.35,79.45,19053.0,70.4925,70.608,70.4659,70.5547,19053.0
2017-10-10 15:30:00,79.47,79.51,79.34,79.48,82127.0,70.5725,70.608,70.457,70.5813,82127.0
2017-10-11 09:30:00,79.75,79.87,79.37,79.51,42584.0,70.8211,70.9277,70.4837,70.608,42584.0
2017-10-11 10:00:00,79.56,79.87,79.5,79.83,19972.0,70.6524,70.9277,70.5991,70.8922,19972.0
2017-10-11 10:30:00,79.83,80.12,79.7,80.03,58279.0,70.8922,71.1497,70.7767,71.0698,58279.0
2017-10-11 11:00:00,80.03,80.03,79.59,79.67,20628.0,71.0698,71.0698,70.679,70.7501,20628.0
2017-10-11 11:30:00,79.78,79.8,79.65,79.65,11839.0,70.8478,70.8655,70.7323,70.7323,11839.0
2017-10-11 12:00:00,79.58,79.84,79.58,79.83,12586.0,70.6701,70.901,70.6701,70.8922,12586.0
2017-10-11 12:30:00,79.82,79.86,79.76,79.82,13461.0,70.8833,70.9188,70.83,70.8833,13461.0
2017-10-11 13:00:00,79.81,79.95,79.76,79.76,13944.0,70.8744,70.9987,70.83,70.83,13944.0
2017-10-11 13:30:00,79.75,79.82,79.71,79.8,14835.0,70.8211,70.8833,70.7856,70.8655,14835.0
2017-10-11 14:00:00,79.81,79.9,79.73,79.81,20548.0,70.8744,70.9543,70.8033,70.8744,20548.0
2017-10-11 14:30:00,79.83,79.88,79.77,79.85,15867.0,70.8922,70.9366,70.8389,70.9099,15867.0
2017-10-11 15:00:00,79.85,79.96,79.85,79.89,24446.0,70.9099,71.0076,70.9099,70.9454,24446.0
2017-10-11 15:30:00,79.88,79.93,79.77,79.85,73095.0,70.9366,70.981,70.8389,70.9099,73095.0
2017-10-12 09:30:00,79.71,79.83,79.47,79.79,26338.0,70.7856,70.8922,70.5725,70.8566,26338.0
2017-10-12 10:00:00,79.8,80.09,79.8,80.09,27724.0,70.8655,71.123,70.8655,71.123,27724.0
2017-10-12 10:30:00,80.06,80.11,80.02,80.08,15810.0,71.0964,71.1408,71.0609,71.1142,15810.0
2017-10-12 11:00:00,80.09,80.09,79.89,79.91,30572.0,71.123,71.123,70.9454,70.9632,30572.0
2017-10-12 11:30:00,79.92,79.95,79.83,79.85,23458.0,70.9721,70.9987,70.8922,70.9099,23458.0
2017-10-12 12:00:00,79.87,79.9,79.78,79.82,19931.0,70.9277,70.9543,70.8478,70.8833,19931.0
2017-10-12 12:30:00,79.79,79.81,79.69,79.69,17474.0,70.8566,70.8744,70.7678,70.7678,17474.0
2017-10-12 13:00:00,79.7,79.76,79.65,79.7,60045.0,70.7767,70.83,70.7323,70.7767,60045.0
2017-10-12 13:30:00,79.7,79.71,79.61,79.71,21437.0,70.7767,70.7856,70.6968,70.7856,21437.0
2017-10-12 14:00:00,79.69,79.7,79.53,79.55,27511.0,70.7678,70.7767,70.6257,70.6435,27511.0
2017-10-12 14:30:00,79.57,79.57,79.4,79.44,39230.0,70.6613,70.6613,70.5103,70.5458,39230.0
2017-10-12 15:00:00,79.44,79.79,79.44,79.68,23386.0,70.5458,70.8566,70.5458,70.7589,23386.0
2017-10-12 15:30:00,79.69,79.71,79.45,79.5,81502.0,70.7678,70.7856,70.5547,70.5991,81502.0
2017-10-13 09:30:00,79.58,79.68,78.8,79.27,135805.0,70.8485,70.9375,70.1541,70.5725,135805.0
2017-10-13 10:00:00,79.22,79.6,79.13,79.57,30154.0,70.528,70.8663,70.4479,70.8396,30154.0
2017-10-13 10:30:00,79.62,79.62,79.45,79.57,12847.0,70.8841,70.8841,70.7328,70.8396,12847.0
2017-10-13 11:00:00,79.58,79.64,79.47,79.58,19384.0,70.8485,70.9019,70.7506,70.8485,19384.0
2017-10-13 11:30:00,79.55,79.67,79.52,79.6,13849.0,70.8218,70.9286,70.7951,70.8663,13849.0
2017-10-13 12:00:00,79.59,79.66,79.55,79.66,41981.0,70.8574,70.9197,70.8218,70.9197,41981.0
2017-10-13 12:30:00,79.67,79.67,79.58,79.61,26045.0,70.9286,70.9286,70.8485,70.8752,26045.0
2017-10-13 13:00:00,79.61,79.63,79.44,79.56,34780.0,70.8752,70.893,70.7239,70.8307,34780.0
2017-10-13 13:30:00,79.57,79.59,79.37,79.41,23776.0,70.8396,70.8574,70.6615,70.6971,23776.0
2017-10-13 14:00:00,79.45,79.51,79.26,79.27,21858.0,70.7328,70.7862,70.5636,70.5725,21858.0
2017-10-13 14:30:00,79.3,79.31,79.16,79.23,30925.0,70.5992,70.6081,70.4746,70.5369,30925.0
2017-10-13 15:00:00,79.23,79.27,79.17,79.19,39918.0,70.5369,70.5725,70.4835,70.5013,39918.0
2017-10-13 15:30:00,79.19,79.28,79.16,79.22,85269.0,70.5013,70.5814,70.4746,70.528,85269.0
2017-10-16 09:30:00,79.31,79.54,79.31,79.4,15299.0,70.6081,70.8129,70.6081,70.6882,15299.0
2017-10-16 10:00:00,79.43,79.61,79.22,79.4,30129.0,70.7149,70.8752,70.528,70.6882,30129.0
2017-10-16 10:30:00,79.42,79.54,79.33,79.39,15781.0,70.706,70.8129,70.6259,70.6793,15781.0
2017-10-16 11:00:00,79.41,79.52,79.29,79.36,15966.0,70.6971,70.7951,70.5903,70.6526,15966.0
2017-10-16 11:30:00,79.4,79.46,79.31,79.38,11797.0,70.6882,70.7417,70.6081,70.6704,11797.0
2017-10-16 12:00:00,79.36,79.41,79.23,79.27,10134.0,70.6526,70.6971,70.5369,70.5725,10134.0
2017-10-16 12:30:00,79.31,79.33,79.17,79.28,11700.0,70.6081,70.6259,70.4835,70.5814,11700.0
2017-10-16 13:00:00,79.34,79.47,79.34,79.37,11509.0,70.6348,70.7506,70.6348,70.6615,11509.0
2017-10-16 13:30:00,79.36,79.56,79.36,79.5,19131.0,70.6526,70.8307,70.6526,70.7773,19131.0
2017-10-16 14:00:00,79.49,79.49,79.4,79.47,13636.0,70.7684,70.7684,70.6882,70.7506,13636.0
2017-10-16 14:30:00,79.46,79.51,79.4,79.4,17745.0,70.7417,70.7862,70.6882,70.6882,17745.0
2017-10-16 15:00:00,79.38,79.66,79.38,79.61,40375.0,70.6704,70.9197,70.6704,70.8752,40375.0
2017-10-16 15:30:00,79.61,79.65,79.46,79.52,115123.0,70.8752,70.9108,70.7417,70.7951,115123.0
2017-10-17 09:30:00,79.73,79.94,79.1,79.42,73103.0,70.982,71.169,70.4212,70.706,73103.0
2017-10-17 10:00:00,79.45,79.91,79.41,79.85,66272.0,70.7328,71.1423,70.6971,71.0889,66272.0
2017-10-17 10:30:00,79.84,79.85,79.53,79.66,26968.0,71.08,71.0889,70.804,70.9197,26968.0
2017-10-17 11:00:00,79.64,79.64,79.5,79.64,47116.0,70.9019,70.9019,70.7773,70.9019,47116.0
2017-10-17 11:30:00,79.64,79.64,79.36,79.59,27602.0,70.9019,70.9019,70.6526,70.8574,27602.0
2017-10-17 12:00:00,79.57,79.6,79.47,79.56,15010.0,70.8396,70.8663,70.7506,70.8307,15010.0
2017-10-17 12:30:00,79.56,79.63,79.47,79.47,42301.0,70.8307,70.893,70.7506,70.7506,42301.0
2017-10-17 13:00:00,79.49,79.53,79.32,79.36,23690.0,70.7684,70.804,70.617,70.6526,23690.0
2017-10-17 13:30:00,79.37,79.38,79.21,79.35,20788.0,70.6615,70.6704,70.5191,70.6437,20788.0
2017-10-17 14:00:00,79.35,79.47,79.23,79.37,77662.0,70.6437,70.7506,70.5369,70.6615,77662.0
2017-10-17 14:30:00,79.39,79.51,79.32,79.45,41788.0,70.6793,70.7862,70.617,70.7328,41788.0
2017-10-17 15:00:00,79.45,79.53,79.37,79.4,49671.0,70.7328,70.804,70.6615,70.6882,49671.0
2017-10-17 15:30:00,79.39,79.51,79.37,79.4,115941.0,70.6793,70.7862,70.6615,70.6882,115941.0
2017-10-18 09:30:00,79.57,79.64,79.31,79.31,45867.0,70.8396,70.9019,70.6081,70.6081,45867.0
2017-10-18 10:00:00,79.3,79.35,79.05,79.06,56873.0,70.5992,70.6437,70.3766,70.3855,56873.0
2017-10-18 10:30:00,79.06,79.37,78.9,79.34,47235.0,70.3855,70.6615,70.2431,70.6348,47235.0
2017-10-18 11:00:00,79.34,79.46,79.29,79.39,30756.0,70.6348,70.7417,70.5903,70.6793,30756.0
2017-10-18 11:30:00,79.42,79.51,79.33,79.4,30376.0,70.706,70.7862,70.6259,70.6882,30376.0
2017-10-18 12:00:00,79.39,79.43,79.32,79.4,18477.0,70.6793,70.7149,70.617,70.6882,18477.0
2017-10-18 12:30:00,79.39,79.39,79.27,79.29,28185.0,70.6793,70.6793,70.5725,70.5903,28185.0
2017-10-18 13:00:00,79.29,79.32,79.2,79.25,84453.0,70.5903,70.617,70.5102,70.5547,84453.0
2017-10-18 13:30:00,79.24,79.26,79.06,79.12,56390.0,70.5458,70.5636,70.3855,70.439,56390.0
2017-10-18 14:00:00,79.13,79.23,79.1,79.16,43579.0,70.4479,70.5369,70.4212,70.4746,43579.0
2017-10-18 14:30:00,79.16,79.21,79.08,79.13,79328.0,70.4746,70.5191,70.4034,70.4479,79328.0
2017-10-18 15:00:00,79.13,79.19,79.03,79.18,71725.0,70.4479,70.5013,70.3588,70.4924,71725.0
2017-10-18 15:30:00,79.18,79.19,78.99,78.99,185010.0,70.4924,70.5013,70.3232,70.3232,185010.0
2017-10-19 09:30:00,79.0,79.03,78.32,78.58,67794.0,70.3321,70.3588,69.7267,69.9582,67794.0
2017-10-19 10:00:00,78.48,78.89,78.43,78.84,68011.0,69.8692,70.2342,69.8247,70.1897,68011.0
2017-10-19 10:30:00,78.84,79.0,78.59,78.93,51267.0,70.1897,70.3321,69.9671,70.2698,51267.0
2017-10-19 11:00:00,78.94,79.12,78.9,79.0,45784.0,70.2787,70.439,70.2431,70.3321,45784.0
2017-10-19 11:30:00,79.0,79.04,78.85,78.95,33914.0,70.3321,70.3677,70.1986,70.2876,33914.0
2017-10-19 12:00:00,78.93,79.03,78.84,79.01,21989.0,70.2698,70.3588,70.1897,70.341,21989.0
2017-10-19 12:30:00,79.03,79.03,78.84,78.94,45071.0,70.3588,70.3588,70.1897,70.2787,45071.0
2017-10-19 13:00:00,78.94,79.19,78.94,79.18,48990.0,70.2787,70.5013,70.2787,70.4924,48990.0
2017-10-19 13:30:00,79.19,79.25,79.13,79.14,43010.0,70.5013,70.5547,70.4479,70.4568,43010.0
2017-10-19 14:00:00,79.16,79.29,79.16,79.28,42701.0,70.4746,70.5903,70.4746,70.5814,42701.0
2017-10-19 14:30:00,79.29,79.33,79.23,79.3,60128.0,70.5903,70.6259,70.5369,70.5992,60128.0
2017-10-19 15:00:00,79.3,79.33,79.14,79.3,119594.0,70.5992,70.6259,70.4568,70.5992,119594.0
2017-10-19 15:30:00,79.32,79.32,79.11,79.23,173862.0,70.617,70.617,70.4301,70.5369,173862.0
2017-10-20 09:30:00,80.02,80.23,79.87,80.04,77870.0,71.2402,71.4272,71.1067,71.258,77870.0
2017-10-20 10:00:00,80.05,80.21,80.0,80.07,59524.0,71.2669,71.4094,71.2224,71.2847,59524.0
2017-10-20 10:30:00,80.07,80.38,80.05,80.31,61300.0,71.2847,71.5607,71.2669,71.4984,61300.0
2017-10-20 11:00:00,80.32,80.46,80.3,80.43,40798.0,71.5073,71.6319,71.4895,71.6052,40798.0
2017-10-20 11:30:00,80.44,80.56,80.36,80.48,30058.0,71.6141,71.721,71.5429,71.6497,30058.0
2017-10-20 12:00:00,80.48,80.48,80.32,80.37,27638.0,71.6497,71.6497,71.5073,71.5518,27638.0
2017-10-20 12:30:00,80.37,80.39,80.19,80.2,47398.0,71.5518,71.5696,71.3916,71.4005,47398.0
2017-10-20 13:00:00,80.19,80.29,80.17,80.21,16576.0,71.3916,71.4806,71.3738,71.4094,16576.0
2017-10-20 13:30:00,80.19,80.3,80.17,80.22,16728.0,71.3916,71.4895,71.3738,71.4183,16728.0
2017-10-20 14:00:00,80.23,80.3,80.18,80.22,28715.0,71.4272,71.4895,71.3827,71.4183,28715.0
2017-10-20 14:30:00,80.25,80.33,80.2,80.33,26599.0,71.445,71.5162,71.4005,71.5162,26599.0
2017-10-20 15:00:00,80.33,80.37,80.14,80.15,78425.0,71.5162,71.5518,71.347,71.356,78425.0
2017-10-20 15:30:00,80.16,80.2,80.06,80.1,116906.0,71.3649,71.4005,71.2758,71.3114,116906.0
2017-10-23 09:30:00,80.5,80.55,79.76,80.15,192701.0,71.6675,71.7121,71.0087,71.356,192701.0
2017-10-23 10:00:00,80.19,80.56,80.12,80.38,126481.0,71.3916,71.721,71.3292,71.5607,126481.0
2017-10-23 10:30:00,80.39,80.88,80.3,80.85,53606.0,71.5696,72.0059,71.4895,71.9791,53606.0
2017-10-23 11:00:00,80.86,81.06,80.69,81.06,46856.0,71.988,72.1661,71.8367,72.1661,46856.0
2017-10-23 11:30:00,81.05,81.06,80.72,80.75,35868.0,72.1572,72.1661,71.8634,71.8901,35868.0
2017-10-23 12:00:00,80.77,80.94,80.65,80.87,38765.0,71.9079,72.0593,71.8011,71.997,38765.0
2017-10-23 12:30:00,80.87,81.0,80.76,80.92,39939.0,71.997,72.1127,71.899,72.0415,39939.0
2017-10-23 13:00:00,80.91,80.92,80.4,80.47,69720.0,72.0326,72.0415,71.5785,71.6408,69720.0
2017-10-23 13:30:00,80.46,80.61,80.37,80.57,32942.0,71.6319,71.7655,71.5518,71.7299,32942.0
2017-10-23 14:00:00,80.58,80.71,80.56,80.68,41491.0,71.7388,71.8545,71.721,71.8278,41491.0
2017-10-23 14:30:00,80.7,80.74,80.59,80.73,41288.0,71.8456,71.8812,71.7477,71.8723,41288.0
2017-10-23 15:00:00,80.73,80.75,80.44,80.56,159179.0,71.8723,71.8901,71.6141,71.721,159179.0
2017-10-23 15:30:00,80.55,80.56,80.16,80.22,189259.0,71.7121,71.721,71.3649,71.4183,189259.0
2017-10-24 09:30:00,80.15,80.55,79.88,80.12,94198.0,71.356,71.7121,71.1156,71.3292,94198.0
2017-10-24 10:00:00,80.17,80.51,79.96,80.48,125213.0,71.3738,71.6765,71.1868,71.6497,125213.0
2017-10-24 10:30:00,80.49,80.96,80.48,80.88,90580.0,71.6586,72.0771,71.6497,72.0059,90580.0
2017-10-24 11:00:00,80.88,81.06,80.73,80.73,76099.0,72.0059,72.1661,71.8723,71.8723,76099.0
2017-10-24 11:30:00,80.72,80.73,80.28,80.33,76926.0,71.8634,71.8723,71.4717,71.5162,76926.0
2017-10-24 12:00:00,80.3,80.75,80.3,80.57,53046.0,71.4895,71.8901,71.4895,71.7299,53046.0
2017-10-24 12:30:00,80.54,80.57,80.3,80.5,76468.0,71.7032,71.7299,71.4895,71.6675,76468.0
2017-10-24 13:00:00,80.48,80.71,80.47,80.54,69924.0,71.6497,71.8545,71.6408,71.7032,69924.0
2017-10-24 13:30:00,80.55,80.72,80.49,80.57,76933.0,71.7121,71.8634,71.6586,71.7299,76933.0
2017-10-24 14:00:00,80.58,80.7,80.55,80.6,50155.0,71.7388,71.8456,71.7121,71.7566,50155.0
2017-10-24 14:30:00,80.61,80.72,80.56,80.71,81710.0,71.7655,71.8634,71.721,71.8545,81710.0
2017-10-24 15:00:00,80.7,80.95,80.53,80.82,99300.0,71.8456,72.0682,71.6943,71.9524,99300.0
2017-10-24 15:30:00,80.81,81.02,80.73,80.82,245727.0,71.9435,72.1305,71.8723,71.9524,245727.0
2017-10-25 09:30:00,78.52,78.52,75.17,76.81,684281.0,69.9048,69.9048,66.9224,68.3824,684281.0
2017-10-25 10:00:00,76.8,77.5,75.84,75.85,361980.0,68.3735,68.9967,67.5188,67.5277,361980.0
2017-10-25 10:30:00,75.9,76.83,75.8,76.58,251501.0,67.5723,68.4002,67.4832,68.1777,251501.0
2017-10-25 11:00:00,76.58,76.62,74.59,74.6,330979.0,68.1777,68.2133,66.406,66.4149,330979.0
2017-10-25 11:30:00,74.7,75.98,74.61,75.63,195268.0,66.5039,67.6435,66.4238,67.3319,195268.0
2017-10-25 12:00:00,75.63,75.74,74.79,74.84,232904.0,67.3319,67.4298,66.584,66.6286,232904.0
2017-10-25 12:30:00,74.78,74.78,73.45,74.34,180230.0,66.5751,66.5751,65.3911,66.1834,180230.0
2017-10-25 13:00:00,74.45,74.66,74.08,74.52,106129.0,66.2814,66.4683,65.952,66.3437,106129.0
2017-10-25 13:30:00,74.51,75.17,74.5,74.65,111859.0,66.3348,66.9224,66.3259,66.4594,111859.0
2017-10-25 14:00:00,74.66,74.91,74.53,74.82,96191.0,66.4683,66.6909,66.3526,66.6108,96191.0
2017-10-25 14:30:00,74.83,75.22,74.7,75.17,119209.0,66.6197,66.9669,66.5039,66.9224,119209.0
2017-10-25 15:00:00,75.19,76.09,75.12,76.08,268633.0,66.9402,67.7414,66.8778,67.7325,268633.0
2017-10-25 15:30:00,76.09,76.68,76.09,76.68,522904.0,67.7414,68.2667,67.7414,68.2667,522904.0
2017-10-26 09:30:00,77.25,79.66,76.87,79.6,355475.0,68.7741,70.9197,68.4358,70.8663,355475.0
2017-10-26 10:00:00,79.62,80.39,79.38,79.8,218324.0,70.8841,71.5696,70.6704,71.0444,218324.0
2017-10-26 10:30:00,79.8,80.27,79.36,79.54,141501.0,71.0444,71.4628,70.6526,70.8129,141501.0
2017-10-26 11:00:00,79.52,79.77,79.32,79.51,102103.0,70.7951,71.0176,70.617,70.7862,102103.0
2017-10-26 11:30:00,79.51,79.85,79.46,79.68,65782.0,70.7862,71.0889,70.7417,70.9375,65782.0
2017-10-26 12:00:00,79.67,79.71,79.39,79.52,73553.0,70.9286,70.9642,70.6793,70.7951,73553.0
2017-10-26 12:30:00,79.49,79.66,79.39,79.66,60153.0,70.7684,70.9197,70.6793,70.9197,60153.0
2017-10-26 13:00:00,79.69,79.91,79.62,79.73,58499.0,70.9464,71.1423,70.8841,70.982,58499.0
2017-10-26 13:30:00,79.76,79.87,79.63,79.74,64457.0,71.0087,71.1067,70.893,70.9909,64457.0
2017-10-26 14:00:00,79.75,79.89,79.7,79.74,72081.0,70.9998,71.1245,70.9553,70.9909,72081.0
2017-10-26 14:30:00,79.7,79.79,79.4,79.49,95531.0,70.9553,71.0355,70.6882,70.7684,95531.0
2017-10-26 15:00:00,79.48,79.66,79.19,79.5,174511.0,70.7595,70.9197,70.5013,70.7773,174511.0
2017-10-26 15:30:00,79.51,79.63,79.17,79.18,341864.0,70.7862,70.893,70.4835,70.4924,341864.0
2017-10-27 09:30:00,79.36,79.54,78.63,78.77,71767.0,70.6526,70.8129,70.0027,70.1274,71767.0
2017-10-27 10:00:00,78.88,79.27,78.16,78.42,62294.0,70.2253,70.5725,69.5843,69.8158,62294.0
2017-10-27 10:30:00,78.42,78.65,78.09,78.25,49463.0,69.8158,70.0205,69.522,69.6644,49463.0
2017-10-27 11:00:00,78.24,78.8,78.21,78.66,70226.0,69.6555,70.1541,69.6288,70.0294,70226.0
2017-10-27 11:30:00,78.64,78.64,78.33,78.42,39591.0,70.0116,70.0116,69.7356,69.8158,39591.0
2017-10-27 12:00:00,78.44,78.45,78.23,78.3,32440.0,69.8336,69.8425,69.6466,69.7089,32440.0
2017-10-27 12:30:00,78.31,78.35,78.05,78.08,48580.0,69.7178,69.7534,69.4864,69.5131,48580.0
2017-10-27 13:00:00,78.06,78.09,77.82,77.85,47964.0,69.4953,69.522,69.2816,69.3083,47964.0
2017-10-27 13:30:00,77.85,78.57,77.83,78.35,69802.0,69.3083,69.9493,69.2905,69.7534,69802.0
2017-10-27 14:00:00,78.34,79.09,78.27,79.02,137146.0,69.7445,70.4123,69.6822,70.3499,137146.0
2017-10-27 14:30:00,79.01,79.28,78.93,79.25,88122.0,70.341,70.5814,70.2698,70.5547,88122.0
2017-10-27 15:00:00,79.24,79.33,78.94,79.15,85746.0,70.5458,70.6259,70.2787,70.4657,85746.0
2017-10-27 15:30:00,79.15,79.48,79.15,79.41,228796.0,70.4657,70.7595,70.4657,70.6971,228796.0
2017-10-30 09:30:00,79.41,80.54,79.41,80.4,117197.0,70.6971,71.7032,70.6971,71.5785,117197.0
2017-10-30 10:00:00,80.42,80.88,80.42,80.76,104610.0,71.5963,72.0059,71.5963,71.899,104610.0
2017-10-30 10:30:00,80.8,80.98,80.45,80.67,76452.0,71.9346,72.0949,71.623,71.8189,76452.0
2017-10-30 11:00:00,80.65,80.84,80.54,80.81,66919.0,71.8011,71.9702,71.7032,71.9435,66919.0
2017-10-30 11:30:00,80.8,80.89,80.45,80.89,79171.0,71.9346,72.0148,71.623,72.0148,79171.0
2017-10-30 12:00:00,80.9,80.97,80.79,80.88,84724.0,72.0237,72.086,71.9257,72.0059,84724.0
2017-10-30 12:30:00,80.87,80.98,80.61,80.7,58473.0,71.997,72.0949,71.7655,71.8456,58473.0
2017-10-30 13:00:00,80.71,80.8,80.4,80.47,45318.0,71.8545,71.9346,71.5785,71.6408,45318.0
2017-10-30 13:30:00,80.45,80.81,80.45,80.67,58441.0,71.623,71.9435,71.623,71.8189,58441.0
2017-10-30 14:00:00,80.71,81.15,80.71,81.13,71088.0,71.8545,72.2462,71.8545,72.2284,71088.0
2017-10-30 14:30:00,81.11,81.31,81.11,81.21,69649.0,72.2106,72.3887,72.2106,72.2996,69649.0
2017-10-30 15:00:00,81.21,81.36,81.05,81.33,97421.0,72.2996,72.4332,72.1572,72.4065,97421.0
2017-10-30 15:30:00,81.35,81.57,81.31,81.48,214354.0,72.4243,72.6201,72.3887,72.54,214354.0
2017-10-31 09:30:00,81.95,82.61,81.2,81.2,60723.0,72.9585,73.546,72.2907,72.2907,60723.0
2017-10-31 10:00:00,81.29,81.83,81.22,81.57,58472.0,72.3709,72.8516,72.3086,72.6201,58472.0
2017-10-31 10:30:00,81.55,82.36,81.53,82.29,52585.0,72.6023,73.3235,72.5845,73.2612,52585.0
2017-10-31 11:00:00,82.29,82.31,81.93,82.29,52753.0,73.2612,73.279,72.9406,73.2612,52753.0
2017-10-31 11:30:00,82.27,82.79,82.25,82.59,46865.0,73.2433,73.7063,73.2255,73.5282,46865.0
2017-10-31 12:00:00,82.58,82.6,82.16,82.22,48172.0,73.5193,73.5371,73.1454,73.1988,48172.0
2017-10-31 12:30:00,82.21,82.5,82.2,82.46,32135.0,73.1899,73.4481,73.181,73.4125,32135.0
2017-10-31 13:00:00,82.46,82.51,82.28,82.44,43863.0,73.4125,73.457,73.2522,73.3947,43863.0
2017-10-31 13:30:00,82.42,82.67,82.42,82.63,35465.0,73.3769,73.5995,73.3769,73.5638,35465.0
2017-10-31 14:00:00,82.61,82.73,82.53,82.58,38554.0,73.546,73.6529,73.4748,73.5193,38554.0
2017-10-31 14:30:00,82.57,82.69,82.43,82.62,58405.0,73.5104,73.6173,73.3858,73.5549,58405.0
2017-10-31 15:00:00,82.61,82.9,82.61,82.82,78243.0,73.546,73.8042,73.546,73.733,78243.0
2017-10-31 15:30:00,82.83,82.84,82.63,82.71,261689.0,73.7419,73.7508,73.5638,73.6351,261689.0
2017-11-01 09:30:00,83.0,83.1,82.69,82.86,55199.0,73.8932,73.9823,73.6173,73.7686,55199.0
2017-11-01 10:00:00,82.87,83.08,82.55,82.55,48093.0,73.7775,73.9645,73.4926,73.4926,48093.0
2017-11-01 10:30:00,82.52,82.64,82.41,82.46,64994.0,73.4659,73.5727,73.368,73.4125,64994.0
2017-11-01 11:00:00,82.45,82.71,82.37,82.66,61344.0,73.4036,73.6351,73.3324,73.5906,61344.0
2017-11-01 11:30:00,82.65,82.76,82.28,82.51,99443.0,73.5817,73.6796,73.2522,73.457,99443.0
2017-11-01 12:00:00,82.5,82.51,82.25,82.27,44413.0,73.4481,73.457,73.2255,73.2433,44413.0
2017-11-01 12:30:00,82.33,82.54,82.22,82.46,54472.0,73.2968,73.4837,73.1988,73.4125,54472.0
2017-11-01 13:00:00,82.46,82.65,82.44,82.52,47206.0,73.4125,73.5817,73.3947,73.4659,47206.0
2017-11-01 13:30:00,82.52,82.54,81.93,82.33,60853.0,73.4659,73.4837,72.9406,73.2968,60853.0
2017-11-01 14:00:00,82.33,82.53,82.25,82.37,81059.0,73.2968,73.4748,73.2255,73.3324,81059.0
2017-11-01 14:30:00,82.39,82.81,82.39,82.53,55752.0,73.3502,73.7241,73.3502,73.4748,55752.0
2017-11-01 15:00:00,82.5,82.5,82.14,82.41,190080.0,73.4481,73.4481,73.1276,73.368,190080.0
2017-11-01 15:30:00,82.44,82.45,82.26,82.28,191125.0,73.3947,73.4036,73.2344,73.2522,191125.0
2017-11-02 09:30:00,82.59,83.31,82.37,83.22,51723.0,73.5282,74.1692,73.3324,74.0891,51723.0
2017-11-02 10:00:00,83.24,83.27,81.13,81.68,80507.0,74.1069,74.1336,72.2284,72.7181,80507.0
2017-11-02 10:30:00,81.72,81.94,81.11,81.26,76308.0,72.7537,72.9496,72.2106,72.3442,76308.0
2017-11-02 11:00:00,81.23,81.42,81.09,81.1,32882.0,72.3175,72.4866,72.1928,72.2017,32882.0
2017-11-02 11:30:00,81.1,81.37,81.02,81.35,40270.0,72.2017,72.4421,72.1305,72.4243,40270.0
2017-11-02 12:00:00,81.36,81.62,81.22,81.6,41712.0,72.4332,72.6647,72.3086,72.6469,41712.0
2017-11-02 12:30:00,81.63,81.63,81.3,81.31,32156.0,72.6736,72.6736,72.3798,72.3887,32156.0
2017-11-02 13:00:00,81.31,81.48,81.25,81.33,25408.0,72.3887,72.54,72.3353,72.4065,25408.0
2017-11-02 13:30:00,81.35,81.49,81.26,81.29,30188.0,72.4243,72.5489,72.3442,72.3709,30188.0
2017-11-02 14:00:00,81.3,81.38,81.22,81.38,31118.0,72.3798,72.451,72.3086,72.451,31118.0
2017-11-02 14:30:00,81.38,81.42,81.01,81.01,47021.0,72.451,72.4866,72.1216,72.1216,47021.0
2017-11-02 15:00:00,81.03,81.34,81.02,81.32,75685.0,72.1394,72.4154,72.1305,72.3976,75685.0
2017-11-02 15:30:00,81.35,81.62,81.31,81.49,250248.0,72.4243,72.6647,72.3887,72.5489,250248.0
2017-11-03 09:30:00,81.32,82.5,81.32,81.9,61649.0,72.3976,73.4481,72.3976,72.9139,61649.0
2017-11-03 10:00:00,81.91,82.79,81.89,82.43,54525.0,72.9228,73.7063,72.905,73.3858,54525.0
2017-11-03 10:30:00,82.46,82.51,82.12,82.21,27729.0,73.4125,73.457,73.1098,73.1899,27729.0
2017-11-03 11:00:00,82.19,82.29,81.91,81.97,47699.0,73.1721,73.2612,72.9228,72.9763,47699.0
2017-11-03 11:30:00,81.94,82.05,81.86,81.94,27569.0,72.9496,73.0475,72.8783,72.9496,27569.0
2017-11-03 12:00:00,81.92,81.99,81.7,81.78,57980.0,72.9317,72.9941,72.7359,72.8071,57980.0
2017-11-03 12:30:00,81.79,81.85,81.55,81.59,45189.0,72.816,72.8694,72.6023,72.638,45189.0
2017-11-03 13:00:00,81.59,81.85,81.59,81.74,43335.0,72.638,72.8694,72.638,72.7715,43335.0
2017-11-03 13:30:00,81.74,81.91,81.74,81.84,31320.0,72.7715,72.9228,72.7715,72.8605,31320.0
2017-11-03 14:00:00,81.82,81.86,81.67,81.73,32105.0,72.8427,72.8783,72.7092,72.7626,32105.0
2017-11-03 14:30:00,81.71,81.72,81.56,81.69,37165.0,72.7448,72.7537,72.6112,72.727,37165.0
2017-11-03 15:00:00,81.68,81.74,81.61,81.62,41949.0,72.7181,72.7715,72.6558,72.6647,41949.0
2017-11-03 15:30:00,81.63,81.72,81.51,81.54,137823.0,72.6736,72.7537,72.5667,72.5934,137823.0
2017-11-06 09:30:00,81.64,82.43,81.64,82.06,53332.0,72.6825,73.3858,72.6825,73.0564,53332.0
2017-11-06 10:00:00,82.05,82.53,82.05,82.37,20178.0,73.0475,73.4748,73.0475,73.3324,20178.0
2017-11-06 10:30:00,82.34,82.44,81.87,81.93,42907.0,73.3057,73.3947,72.8872,72.9406,42907.0
2017-11-06 11:00:00,81.91,82.23,81.86,82.08,34972.0,72.9228,73.2077,72.8783,73.0742,34972.0
2017-11-06 11:30:00,82.08,82.36,82.08,82.3,30798.0,73.0742,73.3235,73.0742,73.2701,30798.0
2017-11-06 12:00:00,82.32,82.65,82.28,82.47,48351.0,73.2879,73.5817,73.2522,73.4214,48351.0
2017-11-06 12:30:00,82.48,82.58,82.32,82.53,25995.0,73.4303,73.5193,73.2879,73.4748,25995.0
2017-11-06 13:00:00,82.54,82.74,82.53,82.69,29893.0,73.4837,73.6618,73.4748,73.6173,29893.0
2017-11-06 13:30:00,82.69,82.83,82.66,82.78,40234.0,73.6173,73.7419,73.5906,73.6974,40234.0
2017-11-06 14:00:00,82.77,82.77,82.51,82.62,42109.0,73.6885,73.6885,73.457,73.5549,42109.0
2017-11-06 14:30:00,82.62,82.69,82.4,82.43,33156.0,73.5549,73.6173,73.3591,73.3858,33156.0
2017-11-06 15:00:00,82.43,82.66,82.35,82.35,88315.0,73.3858,73.5906,73.3146,73.3146,88315.0
2017-11-06 15:30:00,82.35,82.48,82.33,82.42,81543.0,73.3146,73.4303,73.2968,73.3769,81543.0
2017-11-07 09:30:00,82.47,83.06,82.27,82.71,43232.0,73.4214,73.9467,73.2433,73.6351,43232.0
2017-11-07 10:00:00,82.75,82.75,82.39,82.47,56492.0,73.6707,73.6707,73.3502,73.4214,56492.0
2017-11-07 10:30:00,82.43,82.47,82.2,82.28,23076.0,73.3858,73.4214,73.181,73.2522,23076.0
2017-11-07 11:00:00,82.26,82.43,82.24,82.37,12772.0,73.2344,73.3858,73.2166,73.3324,12772.0
2017-11-07 11:30:00,82.38,82.39,81.95,81.98,17387.0,73.3413,73.3502,72.9585,72.9852,17387.0
2017-11-07 12:00:00,82.0,82.17,81.91,81.95,15126.0,73.003,73.1543,72.9228,72.9585,15126.0
2017-11-07 12:30:00,81.99,82.04,81.88,81.88,13887.0,72.9941,73.0386,72.8961,72.8961,13887.0
2017-11-07 13:00:00,81.88,81.9,81.8,81.87,18061.0,72.8961,72.9139,72.8249,72.8872,18061.0
2017-11-07 13:30:00,81.9,81.95,81.84,81.89,18835.0,72.9139,72.9585,72.8605,72.905,18835.0
2017-11-07 14:00:00,81.92,81.95,81.84,81.93,28216.0,72.9317,72.9585,72.8605,72.9406,28216.0
2017-11-07 14:30:00,81.93,81.98,81.82,81.94,26405.0,72.9406,72.9852,72.8427,72.9496,26405.0
2017-11-07 15:00:00,81.95,82.11,81.81,82.08,35374.0,72.9585,73.1009,72.8338,73.0742,35374.0
2017-11-07 15:30:00,82.08,82.25,82.05,82.22,84806.0,73.0742,73.2255,73.0475,73.1988,84806.0
2017-11-08 09:30:00,82.22,82.49,81.57,82.17,34431.0,73.1988,73.4392,72.6201,73.1543,34431.0
2017-11-08 10:00:00,82.22,82.54,81.63,81.94,94576.0,73.1988,73.4837,72.6736,72.9496,94576.0
2017-11-08 10:30:00,81.95,82.35,81.92,82.28,21518.0,72.9585,73.3146,72.9317,73.2522,21518.0
2017-11-08 11:00:00,82.3,82.33,81.96,82.13,72359.0,73.2701,73.2968,72.9674,73.1187,72359.0
2017-11-08 11:30:00,82.09,82.36,82.01,82.17,23303.0,73.0831,73.3235,73.0119,73.1543,23303.0
2017-11-08 12:00:00,82.2,82.62,82.13,82.59,21477.0,73.181,73.5549,73.1187,73.5282,21477.0
2017-11-08 12:30:00,82.63,82.63,82.39,82.47,27866.0,73.5638,73.5638,73.3502,73.4214,27866.0
2017-11-08 13:00:00,82.48,82.51,82.35,82.42,19600.0,73.4303,73.457,73.3146,73.3769,19600.0
2017-11-08 13:30:00,82.41,82.56,82.26,82.52,27653.0,73.368,73.5015,73.2344,73.4659,27653.0
2017-11-08 14:00:00,82.53,82.57,82.35,82.45,22705.0,73.4748,73.5104,73.3146,73.4036,22705.0
2017-11-08 14:30:00,82.46,82.55,82.4,82.53,33498.0,73.4125,73.4926,73.3591,73.4748,33498.0
2017-11-08 15:00:00,82.53,82.6,82.41,82.5,43183.0,73.4748,73.5371,73.368,73.4481,43183.0
2017-11-08 15:30:00,82.5,82.53,82.39,82.45,106959.0,73.4481,73.4748,73.3502,73.4036,106959.0
2017-11-09 09:30:00,81.96,82.44,81.84,82.12,40808.0,72.9674,73.3947,72.8605,73.1098,40808.0
2017-11-09 10:00:00,82.09,82.39,82.0,82.34,27044.0,73.0831,73.3502,73.003,73.3057,27044.0
2017-11-09 10:30:00,82.37,82.49,81.93,82.44,28639.0,73.3324,73.4392,72.9406,73.3947,28639.0
2017-11-09 11:00:00,82.44,82.88,82.39,82.45,34376.0,73.3947,73.7864,73.3502,73.4036,34376.0
2017-11-09 11:30:00,82.44,82.47,81.75,82.0,33855.0,73.3947,73.4214,72.7804,73.003,33855.0
2017-11-09 12:00:00,82.02,82.09,81.86,81.88,14812.0,73.0208,73.0831,72.8783,72.8961,14812.0
2017-11-09 12:30:00,81.93,82.12,81.79,82.09,28073.0,72.9406,73.1098,72.816,73.0831,28073.0
2017-11-09 13:00:00,82.12,82.36,81.95,82.23,53541.0,73.1098,73.3235,72.9585,73.2077,53541.0
2017-11-09 13:30:00,82.24,82.34,82.12,82.21,19802.0,73.2166,73.3057,73.1098,73.1899,19802.0
2017-11-09 14:00:00,82.22,82.32,82.11,82.12,30499.0,73.1988,73.2879,73.1009,73.1098,30499.0
2017-11-09 14:30:00,82.11,82.33,82.03,82.06,34970.0,73.1009,73.2968,73.0297,73.0564,34970.0
2017-11-09 15:00:00,82.04,82.41,82.0,82.39,35067.0,73.0386,73.368,73.003,73.3502,35067.0
2017-11-09 15:30:00,82.4,82.55,82.37,82.43,71372.0,73.3591,73.4926,73.3324,73.3858,71372.0
2017-11-10 09:30:00,82.35,82.53,82.25,82.29,13533.0,73.3146,73.4748,73.2255,73.2612,13533.0
2017-11-10 10:00:00,82.29,82.3,81.92,81.93,21567.0,73.2612,73.2701,72.9317,72.9406,21567.0
2017-11-10 10:30:00,81.98,82.1,81.75,82.06,12479.0,72.9852,73.092,72.7804,73.0564,12479.0
2017-11-10 11:00:00,82.04,82.14,81.94,81.98,24171.0,73.0386,73.1276,72.9496,72.9852,24171.0
2017-11-10 11:30:00,81.98,82.02,81.83,82.0,28031.0,72.9852,73.0208,72.8516,73.003,28031.0
2017-11-10 12:00:00,81.98,82.06,81.89,81.94,25299.0,72.9852,73.0564,72.905,72.9496,25299.0
2017-11-10 12:30:00,81.95,82.04,81.89,81.98,10409.0,72.9585,73.0386,72.905,72.9852,10409.0
2017-11-10 13:00:00,82.0,82.08,81.99,82.06,17265.0,73.003,73.0742,72.9941,73.0564,17265.0
2017-11-10 13:30:00,82.08,82.1,82.01,82.09,14653.0,73.0742,73.092,73.0119,73.0831,14653.0
2017-11-10 14:00:00,82.04,82.13,81.99,82.11,33030.0,73.0386,73.1187,72.9941,73.1009,33030.0
2017-11-10 14:30:00,82.13,82.13,82.0,82.1,38670.0,73.1187,73.1187,73.003,73.092,38670.0
2017-11-10 15:00:00,82.12,82.15,81.98,82.05,48272.0,73.1098,73.1365,72.9852,73.0475,48272.0
2017-11-10 15:30:00,82.05,82.05,81.75,81.88,124341.0,73.0475,73.0475,72.7804,72.8961,124341.0
2017-11-13 09:30:00,81.97,82.02,81.55,81.77,85333.0,72.9763,73.0208,72.6023,72.7982,85333.0
2017-11-13 10:00:00,81.9,82.2,81.8,81.94,71198.0,72.9139,73.181,72.8249,72.9496,71198.0
2017-11-13 10:30:00,81.91,81.94,81.63,81.77,29428.0,72.9228,72.9496,72.6736,72.7982,29428.0
2017-11-13 11:00:00,81.77,81.95,81.69,81.8,30860.0,72.7982,72.9585,72.727,72.8249,30860.0
2017-11-13 11:30:00,81.8,81.99,81.8,81.97,27886.0,72.8249,72.9941,72.8249,72.9763,27886.0
2017-11-13 12:00:00,82.0,82.12,81.92,82.08,30143.0,73.003,73.1098,72.9317,73.0742,30143.0
2017-11-13 12:30:00,82.06,82.28,82.02,82.18,22475.0,73.0564,73.2522,73.0208,73.1632,22475.0
2017-11-13 13:00:00,82.18,82.31,82.16,82.21,18102.0,73.1632,73.279,73.1454,73.1899,18102.0
2017-11-13 13:30:00,82.22,82.37,82.17,82.27,29958.0,73.1988,73.3324,73.1543,73.2433,29958.0
2017-11-13 14:00:00,82.26,82.37,82.12,82.19,36195.0,73.2344,73.3324,73.1098,73.1721,36195.0
2017-11-13 14:30:00,82.19,82.25,82.1,82.23,37275.0,73.1721,73.2255,73.092,73.2077,37275.0
2017-11-13 15:00:00,82.22,82.44,82.21,82.3,68926.0,73.1988,73.3947,73.1899,73.2701,68926.0
2017-11-13 15:30:00,82.3,82.34,82.18,82.21,184698.0,73.2701,73.3057,73.1632,73.1899,184698.0
2017-11-14 09:30:00,82.61,82.91,82.11,82.84,111865.0,73.546,73.8131,73.1009,73.7508,111865.0
2017-11-14 10:00:00,82.86,82.98,82.66,82.9,109730.0,73.7686,73.8754,73.5906,73.8042,109730.0
2017-11-14 10:30:00,82.9,83.41,82.9,83.07,89036.0,73.8042,74.2583,73.8042,73.9556,89036.0
2017-11-14 11:00:00,83.08,83.44,82.97,83.09,70128.0,73.9645,74.285,73.8665,73.9734,70128.0
2017-11-14 11:30:00,83.05,83.08,82.68,82.78,51612.0,73.9378,73.9645,73.6084,73.6974,51612.0
2017-11-14 12:00:00,82.77,83.05,82.77,82.88,69445.0,73.6885,73.9378,73.6885,73.7864,69445.0
2017-11-14 12:30:00,82.89,82.9,82.69,82.85,28415.0,73.7953,73.8042,73.6173,73.7597,28415.0
2017-11-14 13:00:00,82.84,82.93,82.8,82.89,43505.0,73.7508,73.8309,73.7152,73.7953,43505.0
2017-11-14 13:30:00,82.9,82.97,82.84,82.93,55654.0,73.8042,73.8665,73.7508,73.8309,55654.0
2017-11-14 14:00:00,82.93,83.14,82.86,83.1,49467.0,73.8309,74.0179,73.7686,73.9823,49467.0
2017-11-14 14:30:00,83.13,83.17,82.81,82.91,61395.0,74.009,74.0446,73.7241,73.8131,61395.0
2017-11-14 15:00:00,82.91,82.92,82.58,82.67,97093.0,73.8131,73.822,73.5193,73.5995,97093.0
2017-11-14 15:30:00,82.68,82.78,82.52,82.64,221527.0,73.6084,73.6974,73.4659,73.5727,221527.0
2017-11-15 09:30:00,82.0,82.0,81.38,81.82,66180.0,73.003,73.003,72.451,72.8427,66180.0
2017-11-15 10:00:00,81.85,82.0,81.71,81.88,45614.0,72.8694,73.003,72.7448,72.8961,45614.0
2017-11-15 10:30:00,81.86,82.33,81.85,82.33,37852.0,72.8783,73.2968,72.8694,73.2968,37852.0
2017-11-15 11:00:00,82.3,82.48,82.24,82.41,42066.0,73.2701,73.4303,73.2166,73.368,42066.0
2017-11-15 11:30:00,82.39,82.42,82.2,82.31,30859.0,73.3502,73.3769,73.181,73.279,30859.0
2017-11-15 12:00:00,82.31,82.42,82.12,82.38,28259.0,73.279,73.3769,73.1098,73.3413,28259.0
2017-11-15 12:30:00,82.41,82.47,82.2,82.22,21605.0,73.368,73.4214,73.181,73.1988,21605.0
2017-11-15 13:00:00,82.22,82.39,82.19,82.25,21264.0,73.1988,73.3502,73.1721,73.2255,21264.0
2017-11-15 13:30:00,82.26,82.35,82.12,82.14,26320.0,73.2344,73.3146,73.1098,73.1276,26320.0
2017-11-15 14:00:00,82.16,82.22,82.09,82.15,49795.0,73.1454,73.1988,73.0831,73.1365,49795.0
2017-11-15 14:30:00,82.17,82.27,82.1,82.17,25345.0,73.1543,73.2433,73.092,73.1543,25345.0
2017-11-15 15:00:00,82.19,82.29,82.11,82.2,76275.0,73.1721,73.2612,73.1009,73.181,76275.0
2017-11-15 15:30:00,82.2,82.27,82.1,82.2,150476.0,73.181,73.2433,73.092,73.181,150476.0
2017-11-16 09:30:00,82.91,84.85,82.65,83.85,155206.0,73.8131,75.5403,73.5817,74.65,155206.0
2017-11-16 10:00:00,83.83,84.77,83.73,83.76,114529.0,74.6322,75.469,74.5432,74.5699,114529.0
2017-11-16 10:30:00,83.72,84.77,83.6,84.07,85808.0,74.5343,75.469,74.4274,74.8458,85808.0
2017-11-16 11:00:00,84.01,84.26,83.33,83.33,77235.0,74.7924,75.015,74.187,74.187,77235.0
2017-11-16 11:30:00,83.35,83.66,83.28,83.48,93050.0,74.2048,74.4808,74.1425,74.3206,93050.0
2017-11-16 12:00:00,83.5,83.9,83.45,83.78,53282.0,74.3384,74.6945,74.2939,74.5877,53282.0
2017-11-16 12:30:00,83.81,83.96,83.7,83.92,30502.0,74.6144,74.7479,74.5164,74.7123,30502.0
2017-11-16 13:00:00,83.92,84.0,83.58,83.74,37876.0,74.7123,74.7835,74.4096,74.5521,37876.0
2017-11-16 13:30:00,83.76,83.94,83.75,83.94,35287.0,74.5699,74.7301,74.561,74.7301,35287.0
2017-11-16 14:00:00,83.92,84.02,83.79,83.83,53103.0,74.7123,74.8013,74.5966,74.6322,53103.0
2017-11-16 14:30:00,83.83,83.89,83.62,83.76,61966.0,74.6322,74.6856,74.4452,74.5699,61966.0
2017-11-16 15:00:00,83.74,83.79,83.66,83.75,70528.0,74.5521,74.5966,74.4808,74.561,70528.0
2017-11-16 15:30:00,83.75,83.81,83.56,83.79,258549.0,74.561,74.6144,74.3918,74.5966,258549.0
2017-11-17 09:30:00,83.79,84.84,83.76,84.56,162818.0,74.5966,75.5314,74.5699,75.2821,162818.0
2017-11-17 10:00:00,84.62,85.29,84.6,84.99,116074.0,75.3355,75.932,75.3177,75.6649,116074.0
2017-11-17 10:30:00,85.0,85.21,85.0,85.14,60753.0,75.6738,75.8608,75.6738,75.7984,60753.0
2017-11-17 11:00:00,85.13,85.35,85.09,85.22,96901.0,75.7895,75.9854,75.7539,75.8697,96901.0
2017-11-17 11:30:00,85.25,85.51,85.23,85.44,63659.0,75.8964,76.1279,75.8786,76.0655,63659.0
2017-11-17 12:00:00,85.44,85.7,85.42,85.61,74892.0,76.0655,76.297,76.0477,76.2169,74892.0
2017-11-17 12:30:00,85.6,85.73,85.46,85.63,105276.0,76.208,76.3237,76.0833,76.2347,105276.0
2017-11-17 13:00:00,85.6,85.68,85.51,85.59,44756.0,76.208,76.2792,76.1279,76.1991,44756.0
2017-11-17 13:30:00,85.59,85.63,85.41,85.45,88853.0,76.1991,76.2347,76.0388,76.0744,88853.0
2017-11-17 14:00:00,85.45,85.52,85.36,85.43,119690.0,76.0744,76.1368,75.9943,76.0566,119690.0
2017-11-17 14:30:00,85.45,85.53,85.44,85.53,77219.0,76.0744,76.1457,76.0655,76.1457,77219.0
2017-11-17 15:00:00,85.53,85.65,85.39,85.63,166619.0,76.1457,76.2525,76.021,76.2347,166619.0
2017-11-17 15:30:00,85.64,85.76,85.5,85.61,378592.0,76.2436,76.3504,76.1189,76.2169,378592.0
2017-11-20 09:30:00,86.02,86.5,85.58,85.7,120670.0,76.5819,77.0092,76.1902,76.297,120670.0
2017-11-20 10:00:00,85.72,85.91,85.64,85.73,88603.0,76.3148,76.484,76.2436,76.3237,88603.0
2017-11-20 10:30:00,85.74,85.85,85.58,85.71,60230.0,76.3326,76.4305,76.1902,76.3059,60230.0
2017-11-20 11:00:00,85.72,85.72,85.41,85.41,53660.0,76.3148,76.3148,76.0388,76.0388,53660.0
2017-11-20 11:30:00,85.38,85.47,84.88,85.01,101584.0,76.0121,76.0922,75.567,75.6827,101584.0
2017-11-20 12:00:00,85.02,85.26,84.86,84.95,45309.0,75.6916,75.9053,75.5492,75.6293,45309.0
2017-11-20 12:30:00,84.95,84.95,84.71,84.76,92144.0,75.6293,75.6293,75.4156,75.4601,92144.0
2017-11-20 13:00:00,84.74,84.82,84.55,84.79,46217.0,75.4423,75.5136,75.2732,75.4869,46217.0
2017-11-20 13:30:00,84.79,85.11,84.79,85.01,55588.0,75.4869,75.7717,75.4869,75.6827,55588.0
2017-11-20 14:00:00,85.01,85.11,84.9,84.9,80230.0,75.6827,75.7717,75.5848,75.5848,80230.0
2017-11-20 14:30:00,84.9,85.28,84.9,85.11,83426.0,75.5848,75.9231,75.5848,75.7717,83426.0
2017-11-20 15:00:00,85.12,85.29,85.07,85.16,64081.0,75.7806,75.932,75.7361,75.8163,64081.0
2017-11-20 15:30:00,85.16,85.3,85.11,85.24,233687.0,75.8163,75.9409,75.7717,75.8875,233687.0
2017-11-21 09:30:00,86.01,87.49,86.01,86.71,193255.0,76.573,77.8906,76.573,77.1962,193255.0
2017-11-21 10:00:00,86.72,87.2,86.63,87.09,125937.0,77.2051,77.6324,77.125,77.5345,125937.0
2017-11-21 10:30:00,87.06,87.19,86.82,86.93,91759.0,77.5078,77.6235,77.2941,77.3921,91759.0
2017-11-21 11:00:00,86.89,86.95,86.52,86.59,92503.0,77.3564,77.4099,77.027,77.0894,92503.0
2017-11-21 11:30:00,86.58,86.99,86.5,86.8,64999.0,77.0805,77.4455,77.0092,77.2763,64999.0
2017-11-21 12:00:00,86.83,87.02,86.74,86.94,41712.0,77.303,77.4722,77.2229,77.401,41712.0
2017-11-21 12:30:00,86.93,87.13,86.9,87.1,46479.0,77.3921,77.5701,77.3653,77.5434,46479.0
2017-11-21 13:00:00,87.08,87.15,86.98,87.05,33960.0,77.5256,77.5879,77.4366,77.4989,33960.0
2017-11-21 13:30:00,87.07,87.31,87.05,87.26,49450.0,77.5167,77.7304,77.4989,77.6858,49450.0
2017-11-21 14:00:00,87.27,87.29,87.12,87.23,49486.0,77.6947,77.7126,77.5612,77.6591,49486.0
2017-11-21 14:30:00,87.22,87.31,87.02,87.1,72576.0,77.6502,77.7304,77.4722,77.5434,72576.0
2017-11-21 15:00:00,87.11,87.17,86.97,86.98,59416.0,77.5523,77.6057,77.4277,77.4366,59416.0
2017-11-21 15:30:00,86.97,87.01,86.73,86.96,190430.0,77.4277,77.4633,77.214,77.4188,190430.0
2017-11-22 09:30:00,87.0,87.46,86.7,87.09,68828.0,77.4544,77.8639,77.1873,77.5345,68828.0
2017-11-22 10:00:00,87.16,87.18,86.95,87.03,44275.0,77.5968,77.6146,77.4099,77.4811,44275.0
2017-11-22 10:30:00,87.03,87.33,86.89,87.09,56837.0,77.4811,77.7482,77.3564,77.5345,56837.0
2017-11-22 11:00:00,87.13,87.19,86.96,87.11,38202.0,77.5701,77.6235,77.4188,77.5523,38202.0
2017-11-22 11:30:00,87.14,87.16,87.01,87.05,33844.0,77.579,77.5968,77.4633,77.4989,33844.0
2017-11-22 12:00:00,87.1,87.17,87.01,87.12,29752.0,77.5434,77.6057,77.4633,77.5612,29752.0
2017-11-22 12:30:00,87.11,87.15,86.97,87.0,35229.0,77.5523,77.5879,77.4277,77.4544,35229.0
2017-11-22 13:00:00,87.01,87.16,86.99,87.12,19593.0,77.4633,77.5968,77.4455,77.5612,19593.0
2017-11-22 13:30:00,87.1,87.1,86.97,86.97,27850.0,77.5434,77.5434,77.4277,77.4277,27850.0
2017-11-22 14:00:00,86.96,87.13,86.94,87.07,29499.0,77.4188,77.5701,77.401,77.5167,29499.0
2017-11-22 14:30:00,87.1,87.24,87.03,87.19,37226.0,77.5434,77.668,77.4811,77.6235,37226.0
2017-11-22 15:00:00,87.19,87.27,87.14,87.22,67677.0,77.6235,77.6947,77.579,77.6502,67677.0
2017-11-22 15:30:00,87.23,87.42,87.18,87.29,130375.0,77.6591,77.8283,77.6146,77.7126,130375.0
2017-11-24 09:30:00,87.6,88.36,87.58,87.85,69100.0,77.9885,78.6652,77.9707,78.2111,69100.0
2017-11-24 10:00:00,87.81,87.92,87.43,87.81,50428.0,78.1755,78.2734,77.8372,78.1755,50428.0
2017-11-24 10:30:00,87.83,87.86,87.56,87.56,36767.0,78.1933,78.22,77.9529,77.9529,36767.0
2017-11-24 11:00:00,87.56,87.57,87.37,87.46,30603.0,77.9529,77.9618,77.7838,77.8639,30603.0
2017-11-24 11:30:00,87.42,87.58,87.33,87.54,24497.0,77.8283,77.9707,77.7482,77.9351,24497.0
2017-11-24 12:00:00,87.56,87.65,87.37,87.5,37120.0,77.9529,78.0331,77.7838,77.8995,37120.0
2017-11-24 12:30:00,87.5,87.64,87.45,87.63,75249.0,77.8995,78.0241,77.855,78.0152,75249.0
2017-11-27 09:30:00,88.19,88.31,87.5,87.91,60291.0,78.5138,78.6206,77.8995,78.2645,60291.0
2017-11-27 10:00:00,87.95,88.37,87.77,88.16,56627.0,78.3001,78.6741,78.1399,78.4871,56627.0
2017-11-27 10:30:00,88.17,88.17,87.9,87.98,108685.0,78.496,78.496,78.2556,78.3268,108685.0
2017-11-27 11:00:00,87.97,88.01,87.59,87.65,111153.0,78.3179,78.3536,77.9796,78.0331,111153.0
2017-11-27 11:30:00,87.64,87.82,87.62,87.69,41237.0,78.0241,78.1844,78.0063,78.0687,41237.0
2017-11-27 12:00:00,87.67,87.72,87.6,87.72,127855.0,78.0509,78.0954,77.9885,78.0954,127855.0
2017-11-27 12:30:00,87.71,87.75,87.62,87.69,32636.0,78.0865,78.1221,78.0063,78.0687,32636.0
2017-11-27 13:00:00,87.7,87.82,87.66,87.8,56513.0,78.0776,78.1844,78.042,78.1666,56513.0
2017-11-27 13:30:00,87.8,87.81,87.65,87.77,55304.0,78.1666,78.1755,78.0331,78.1399,55304.0
2017-11-27 14:00:00,87.77,87.81,87.68,87.74,51516.0,78.1399,78.1755,78.0598,78.1132,51516.0
2017-11-27 14:30:00,87.75,87.78,87.67,87.75,57078.0,78.1221,78.1488,78.0509,78.1221,57078.0
2017-11-27 15:00:00,87.75,87.81,87.73,87.77,86780.0,78.1221,78.1755,78.1043,78.1399,86780.0
2017-11-27 15:30:00,87.75,87.86,87.66,87.86,269749.0,78.1221,78.22,78.042,78.22,269749.0
2017-11-28 09:30:00,88.07,88.36,88.03,88.28,67997.0,78.407,78.6652,78.3714,78.5939,67997.0
2017-11-28 10:00:00,88.3,88.47,88.27,88.31,94701.0,78.6117,78.7631,78.585,78.6206,94701.0
2017-11-28 10:30:00,88.33,88.65,88.25,88.57,49697.0,78.6384,78.9233,78.5672,78.8521,49697.0
2017-11-28 11:00:00,88.57,88.61,88.5,88.54,44303.0,78.8521,78.8877,78.7898,78.8254,44303.0
2017-11-28 11:30:00,88.54,88.73,88.54,88.64,125964.0,78.8254,78.9946,78.8254,78.9144,125964.0
2017-11-28 12:00:00,88.65,88.73,88.6,88.7,29116.0,78.9233,78.9946,78.8788,78.9678,29116.0
2017-11-28 12:30:00,88.7,88.93,88.68,88.85,56415.0,78.9678,79.1726,78.95,79.1014,56415.0
2017-11-28 13:00:00,88.86,89.05,88.8,88.83,43953.0,79.1103,79.2794,79.0569,79.0836,43953.0
2017-11-28 13:30:00,88.84,88.99,88.5,88.56,34282.0,79.0925,79.226,78.7898,78.8432,34282.0
2017-11-28 14:00:00,88.59,88.9,88.47,88.88,52277.0,78.8699,79.1459,78.7631,79.1281,52277.0
2017-11-28 14:30:00,88.87,89.25,88.85,89.22,39678.0,79.1192,79.4575,79.1014,79.4308,39678.0
2017-11-28 15:00:00,89.2,89.41,89.11,89.24,58584.0,79.413,79.5999,79.3329,79.4486,58584.0
2017-11-28 15:30:00,89.24,89.62,89.23,89.58,318463.0,79.4486,79.7869,79.4397,79.7513,318463.0
2017-11-29 09:30:00,89.84,90.15,89.01,89.22,55445.0,79.9828,80.2588,79.2438,79.4308,55445.0
2017-11-29 10:00:00,89.18,89.18,88.21,88.74,127098.0,79.3952,79.3952,78.5316,79.0035,127098.0
2017-11-29 10:30:00,88.73,88.97,88.51,88.74,126025.0,78.9946,79.2082,78.7987,79.0035,126025.0
2017-11-29 11:00:00,88.77,88.77,88.44,88.49,68476.0,79.0302,79.0302,78.7364,78.7809,68476.0
2017-11-29 11:30:00,88.51,88.71,88.41,88.44,51355.0,78.7987,78.9767,78.7097,78.7364,51355.0
2017-11-29 12:00:00,88.42,88.63,88.18,88.48,46776.0,78.7186,78.9055,78.5049,78.772,46776.0
2017-11-29 12:30:00,88.49,88.76,88.42,88.54,42655.0,78.7809,79.0213,78.7186,78.8254,42655.0
2017-11-29 13:00:00,88.53,88.56,88.4,88.49,44484.0,78.8165,78.8432,78.7008,78.7809,44484.0
2017-11-29 13:30:00,88.48,88.69,88.38,88.69,48585.0,78.772,78.9589,78.683,78.9589,48585.0
2017-11-29 14:00:00,88.75,88.93,88.62,88.76,59716.0,79.0124,79.1726,78.8966,79.0213,59716.0
2017-11-29 14:30:00,88.76,88.76,88.52,88.57,69280.0,79.0213,79.0213,78.8076,78.8521,69280.0
2017-11-29 15:00:00,88.54,88.72,88.43,88.65,156689.0,78.8254,78.9857,78.7275,78.9233,156689.0
2017-11-29 15:30:00,88.67,88.69,88.21,88.27,358656.0,78.9411,78.9589,78.5316,78.585,358656.0
2017-11-30 09:30:00,88.83,88.86,87.83,87.97,165603.0,79.0836,79.1103,78.1933,78.3179,165603.0
2017-11-30 10:00:00,87.95,87.99,87.15,87.22,183511.0,78.3001,78.3357,77.5879,77.6502,183511.0
2017-11-30 10:30:00,87.17,87.9,87.13,87.75,121424.0,77.6057,78.2556,77.5701,78.1221,121424.0
2017-11-30 11:00:00,87.75,88.08,87.36,87.37,108741.0,78.1221,78.4159,77.7749,77.7838,108741.0
2017-11-30 11:30:00,87.38,87.98,87.36,87.96,146244.0,77.7927,78.3268,77.7749,78.309,146244.0
2017-11-30 12:00:00,87.98,88.67,87.91,88.34,79402.0,78.3268,78.9411,78.2645,78.6473,79402.0
2017-11-30 12:30:00,88.34,88.42,88.11,88.29,100414.0,78.6473,78.7186,78.4426,78.6028,100414.0
2017-11-30 13:00:00,88.3,88.39,87.86,87.87,72821.0,78.6117,78.6919,78.22,78.2289,72821.0
2017-11-30 13:30:00,87.9,88.31,87.88,88.27,84889.0,78.2556,78.6206,78.2378,78.585,84889.0
2017-11-30 14:00:00,88.24,88.58,88.18,88.56,71489.0,78.5583,78.861,78.5049,78.8432,71489.0
2017-11-30 14:30:00,88.55,88.71,88.31,88.38,73858.0,78.8343,78.9767,78.6206,78.683,73858.0
2017-11-30 15:00:00,88.39,88.52,88.22,88.31,126280.0,78.6919,78.8076,78.5405,78.6206,126280.0
2017-11-30 15:30:00,88.3,88.58,88.1,88.35,662114.0,78.6117,78.861,78.4337,78.6562,662114.0
2017-12-01 09:30:00,88.55,89.03,88.51,88.65,70881.0,78.8343,79.2616,78.7987,78.9233,70881.0
2017-12-01 10:00:00,88.65,89.15,88.46,88.95,145297.0,78.9233,79.3685,78.7542,79.1904,145297.0
2017-12-01 10:30:00,88.97,89.14,88.5,88.56,48107.0,79.2082,79.3596,78.7898,78.8432,48107.0
2017-12-01 11:00:00,88.53,88.72,87.28,87.45,94706.0,78.8165,78.9857,77.7036,77.855,94706.0
2017-12-01 11:30:00,87.3,88.29,86.69,88.21,136706.0,77.7215,78.6028,77.1784,78.5316,136706.0
2017-12-01 12:00:00,88.23,88.23,87.71,87.75,67373.0,78.5494,78.5494,78.0865,78.1221,67373.0
2017-12-01 12:30:00,87.78,88.23,87.69,88.04,37896.0,78.1488,78.5494,78.0687,78.3803,37896.0
2017-12-01 13:00:00,88.0,88.09,87.82,87.96,29533.0,78.3446,78.4248,78.1844,78.309,29533.0
2017-12-01 13:30:00,87.97,88.13,87.77,87.9,26549.0,78.3179,78.4604,78.1399,78.2556,26549.0
2017-12-01 14:00:00,87.86,87.97,87.75,87.81,26699.0,78.22,78.3179,78.1221,78.1755,26699.0
2017-12-01 14:30:00,87.79,87.79,87.22,87.56,58379.0,78.1577,78.1577,77.6502,77.9529,58379.0
2017-12-01 15:00:00,87.56,87.58,87.35,87.56,79587.0,77.9529,77.9707,77.766,77.9529,79587.0
2017-12-01 15:30:00,87.55,87.78,87.55,87.7,165454.0,77.944,78.1488,77.944,78.0776,165454.0
2017-12-04 09:30:00,90.17,91.4,89.63,90.76,156690.0,80.2766,81.3716,79.7958,80.8018,156690.0
2017-12-04 10:00:00,90.7,91.4,90.58,91.3,86623.0,80.7484,81.3716,80.6416,81.2826,86623.0
2017-12-04 10:30:00,91.25,91.29,90.5,90.8,66381.0,81.2381,81.2737,80.5704,80.8374,66381.0
2017-12-04 11:00:00,90.83,90.97,90.57,90.91,74756.0,80.8641,80.9888,80.6327,80.9354,74756.0
2017-12-04 11:30:00,90.92,91.26,90.83,91.26,50546.0,80.9443,81.247,80.8641,81.247,50546.0
2017-12-04 12:00:00,91.2,91.24,90.8,90.83,49491.0,81.1935,81.2292,80.8374,80.8641,49491.0
2017-12-04 12:30:00,90.86,91.04,90.69,90.84,49484.0,80.8909,81.0511,80.7395,80.873,49484.0
2017-12-04 13:00:00,90.85,91.13,90.85,90.92,37818.0,80.8819,81.1312,80.8819,80.9443,37818.0
2017-12-04 13:30:00,90.88,91.22,90.87,91.21,55250.0,80.9087,81.2114,80.8998,81.2024,55250.0
2017-12-04 14:00:00,91.21,91.24,90.79,90.79,67849.0,81.2024,81.2292,80.8285,80.8285,67849.0
2017-12-04 14:30:00,90.8,90.95,90.63,90.84,71895.0,80.8374,80.971,80.6861,80.873,71895.0
2017-12-04 15:00:00,90.81,90.82,90.2,90.29,79803.0,80.8463,80.8552,80.3033,80.3834,79803.0
2017-12-04 15:30:00,90.29,90.32,89.91,90.21,237518.0,80.3834,80.4101,80.0451,80.3122,237518.0
2017-12-05 09:30:00,90.06,90.96,89.53,89.59,125663.0,80.1786,80.9799,79.7068,79.7602,125663.0
2017-12-05 10:00:00,89.57,89.87,89.37,89.42,57975.0,79.7424,80.0095,79.5643,79.6088,57975.0
2017-12-05 10:30:00,89.41,89.8,89.24,89.77,50782.0,79.5999,79.9472,79.4486,79.9204,50782.0
2017-12-05 11:00:00,89.75,89.98,89.62,89.7,45429.0,79.9026,80.1074,79.7869,79.8581,45429.0
2017-12-05 11:30:00,89.71,89.93,89.51,89.51,39918.0,79.867,80.0629,79.689,79.689,39918.0
2017-12-05 12:00:00,89.53,89.55,89.24,89.25,36029.0,79.7068,79.7246,79.4486,79.4575,36029.0
2017-12-05 12:30:00,89.22,89.39,89.18,89.21,23180.0,79.4308,79.5821,79.3952,79.4219,23180.0
2017-12-05 13:00:00,89.16,89.38,89.03,89.32,42853.0,79.3774,79.5732,79.2616,79.5198,42853.0
2017-12-05 13:30:00,89.31,89.36,89.09,89.22,24885.0,79.5109,79.5554,79.3151,79.4308,24885.0
2017-12-05 14:00:00,89.21,89.24,88.92,89.15,57411.0,79.4219,79.4486,79.1637,79.3685,57411.0
2017-12-05 14:30:00,89.13,89.18,88.83,88.9,82142.0,79.3507,79.3952,79.0836,79.1459,82142.0
2017-12-05 15:00:00,88.9,88.92,88.74,88.92,62415.0,79.1459,79.1637,79.0035,79.1637,62415.0
2017-12-05 15:30:00,88.92,88.97,88.49,88.9,298060.0,79.1637,79.2082,78.7809,79.1459,298060.0
2017-12-06 09:30:00,89.0,89.07,87.66,87.67,116594.0,79.2349,79.2972,78.042,78.0509,116594.0
2017-12-06 10:00:00,87.66,88.14,87.51,87.97,86935.0,78.042,78.4693,77.9084,78.3179,86935.0
2017-12-06 10:30:00,87.97,88.01,87.34,87.79,127265.0,78.3179,78.3536,77.7571,78.1577,127265.0
2017-12-06 11:00:00,87.8,87.96,87.6,87.68,73343.0,78.1666,78.309,77.9885,78.0598,73343.0
2017-12-06 11:30:00,87.69,87.96,87.62,87.73,27945.0,78.0687,78.309,78.0063,78.1043,27945.0
2017-12-06 12:00:00,87.71,87.83,87.69,87.75,47691.0,78.0865,78.1933,78.0687,78.1221,47691.0
2017-12-06 12:30:00,87.74,87.77,87.38,87.45,42034.0,78.1132,78.1399,77.7927,77.855,42034.0
2017-12-06 13:00:00,87.45,87.62,87.03,87.3,57837.0,77.855,78.0063,77.4811,77.7215,57837.0
2017-12-06 13:30:00,87.27,87.55,87.25,87.36,64524.0,77.6947,77.944,77.6769,77.7749,64524.0
2017-12-06 14:00:00,87.37,87.49,86.92,86.95,64138.0,77.7838,77.8906,77.3831,77.4099,64138.0
2017-12-06 14:30:00,86.94,87.04,86.79,86.93,71762.0,77.401,77.49,77.2674,77.3921,71762.0
2017-12-06 15:00:00,86.88,86.92,86.56,86.57,103481.0,77.3475,77.3831,77.0626,77.0715,103481.0
2017-12-06 15:30:00,86.57,86.7,86.4,86.63,308288.0,77.0715,77.1873,76.9202,77.125,308288.0
2017-12-07 09:30:00,86.39,86.86,85.73,86.82,78304.0,76.9113,77.3297,76.3237,77.2941,78304.0
2017-12-07 10:00:00,86.8,87.09,86.72,87.07,59373.0,77.2763,77.5345,77.2051,77.5167,59373.0
2017-12-07 10:30:00,87.05,87.88,87.05,87.77,64930.0,77.4989,78.2378,77.4989,78.1399,64930.0
2017-12-07 11:00:00,87.78,87.84,87.49,87.83,25895.0,78.1488,78.2022,77.8906,78.1933,25895.0
2017-12-07 11:30:00,87.85,87.99,87.54,87.91,53147.0,78.2111,78.3357,77.9351,78.2645,53147.0
2017-12-07 12:00:00,87.86,87.95,87.68,87.72,15768.0,78.22,78.3001,78.0598,78.0954,15768.0
2017-12-07 12:30:00,87.7,87.81,87.66,87.79,19770.0,78.0776,78.1755,78.042,78.1577,19770.0
2017-12-07 13:00:00,87.77,87.82,87.58,87.65,20091.0,78.1399,78.1844,77.9707,78.0331,20091.0
2017-12-07 13:30:00,87.65,87.72,87.54,87.64,15903.0,78.0331,78.0954,77.9351,78.0241,15903.0
2017-12-07 14:00:00,87.68,87.88,87.59,87.74,20241.0,78.0598,78.2378,77.9796,78.1132,20241.0
2017-12-07 14:30:00,87.76,87.76,87.45,87.76,31712.0,78.131,78.131,77.855,78.131,31712.0
2017-12-07 15:00:00,87.76,87.81,87.48,87.59,31456.0,78.131,78.1755,77.8817,77.9796,31456.0
2017-12-07 15:30:00,87.59,87.86,87.58,87.84,154624.0,77.9796,78.22,77.9707,78.2022,154624.0
2017-12-08 09:30:00,88.35,88.35,87.41,87.42,41786.0,78.6562,78.6562,77.8194,77.8283,41786.0
2017-12-08 10:00:00,87.5,87.95,87.5,87.9,24080.0,77.8995,78.3001,77.8995,78.2556,24080.0
2017-12-08 10:30:00,87.92,88.41,87.92,88.37,27512.0,78.2734,78.7097,78.2734,78.6741,27512.0
2017-12-08 11:00:00,88.35,88.51,88.29,88.33,20901.0,78.6562,78.7987,78.6028,78.6384,20901.0
2017-12-08 11:30:00,88.33,88.59,88.25,88.57,28882.0,78.6384,78.8699,78.5672,78.8521,28882.0
2017-12-08 12:00:00,88.6,88.64,88.3,88.5,23315.0,78.8788,78.9144,78.6117,78.7898,23315.0
2017-12-08 12:30:00,88.54,88.61,88.31,88.32,21930.0,78.8254,78.8877,78.6206,78.6295,21930.0
2017-12-08 13:00:00,88.31,88.52,88.21,88.46,24740.0,78.6206,78.8076,78.5316,78.7542,24740.0
2017-12-08 13:30:00,88.47,88.48,88.26,88.26,13634.0,78.7631,78.772,78.5761,78.5761,13634.0
2017-12-08 14:00:00,88.25,88.3,88.15,88.27,18337.0,78.5672,78.6117,78.4782,78.585,18337.0
2017-12-08 14:30:00,88.28,88.39,88.15,88.29,27825.0,78.5939,78.6919,78.4782,78.6028,27825.0
2017-12-08 15:00:00,88.31,88.44,88.27,88.34,32057.0,78.6206,78.7364,78.585,78.6473,32057.0
2017-12-08 15:30:00,88.35,88.59,88.3,88.59,87988.0,78.6562,78.8699,78.6117,78.8699,87988.0
2017-12-11 09:30:00,88.42,88.78,88.12,88.72,40721.0,78.7186,79.0391,78.4515,78.9857,40721.0
2017-12-11 10:00:00,88.61,88.61,88.1,88.12,31123.0,78.8877,78.8877,78.4337,78.4515,31123.0
2017-12-11 10:30:00,88.15,88.56,88.09,88.35,23941.0,78.4782,78.8432,78.4248,78.6562,23941.0
2017-12-11 11:00:00,88.36,88.62,88.29,88.43,27087.0,78.6652,78.8966,78.6028,78.7275,27087.0
2017-12-11 11:30:00,88.44,88.5,88.32,88.35,25575.0,78.7364,78.7898,78.6295,78.6562,25575.0
2017-12-11 12:00:00,88.34,88.61,88.33,88.45,30164.0,78.6473,78.8877,78.6384,78.7453,30164.0
2017-12-11 12:30:00,88.45,88.49,88.33,88.39,29391.0,78.7453,78.7809,78.6384,78.6919,29391.0
2017-12-11 13:00:00,88.38,88.46,88.19,88.2,36437.0,78.683,78.7542,78.5138,78.5227,36437.0
2017-12-11 13:30:00,88.2,88.2,88.01,88.1,18286.0,78.5227,78.5227,78.3536,78.4337,18286.0
2017-12-11 14:00:00,88.07,88.07,87.84,87.85,22234.0,78.407,78.407,78.2022,78.2111,22234.0
2017-12-11 14:30:00,87.83,87.88,87.73,87.85,24398.0,78.1933,78.2378,78.1043,78.2111,24398.0
2017-12-11 15:00:00,87.86,87.86,87.6,87.66,38737.0,78.22,78.22,77.9885,78.042,38737.0
2017-12-11 15:30:00,87.67,87.91,87.67,87.89,120463.0,78.0509,78.2645,78.0509,78.2467,120463.0
2017-12-12 09:30:00,87.66,88.26,87.0,87.42,52813.0,78.042,78.5761,77.4544,77.8283,52813.0
2017-12-12 10:00:00,87.54,87.6,87.05,87.2,56745.0,77.9351,77.9885,77.4989,77.6324,56745.0
2017-12-12 10:30:00,87.17,87.17,86.9,87.06,37657.0,77.6057,77.6057,77.3653,77.5078,37657.0
2017-12-12 11:00:00,87.05,87.13,86.91,87.1,48781.0,77.4989,77.5701,77.3742,77.5434,48781.0
2017-12-12 11:30:00,87.15,87.25,87.02,87.18,31186.0,77.5879,77.6769,77.4722,77.6146,31186.0
2017-12-12 12:00:00,87.18,87.2,86.91,86.96,32931.0,77.6146,77.6324,77.3742,77.4188,32931.0
2017-12-12 12:30:00,86.97,87.11,86.95,86.99,40110.0,77.4277,77.5523,77.4099,77.4455,40110.0
2017-12-12 13:00:00,86.98,87.14,86.93,86.99,19813.0,77.4366,77.579,77.3921,77.4455,19813.0
2017-12-12 13:30:00,87.01,87.06,86.95,87.01,27194.0,77.4633,77.5078,77.4099,77.4633,27194.0
2017-12-12 14:00:00,86.99,87.09,86.92,87.08,66406.0,77.4455,77.5345,77.3831,77.5256,66406.0
2017-12-12 14:30:00,87.05,87.11,86.92,86.98,64075.0,77.4989,77.5523,77.3831,77.4366,64075.0
2017-12-12 15:00:00,86.98,86.98,86.68,86.79,72459.0,77.4366,77.4366,77.1695,77.2674,72459.0
2017-12-12 15:30:00,86.81,87.05,86.81,86.9,146807.0,77.2852,77.4989,77.2852,77.3653,146807.0
2017-12-13 09:30:00,86.72,87.12,86.54,86.68,39008.0,77.2051,77.5612,77.0448,77.1695,39008.0
2017-12-13 10:00:00,86.68,86.96,86.55,86.89,35240.0,77.1695,77.4188,77.0537,77.3564,35240.0
2017-12-13 10:30:00,86.93,87.09,86.57,86.61,28650.0,77.3921,77.5345,77.0715,77.1072,28650.0
2017-12-13 11:00:00,86.57,86.94,86.33,86.89,33487.0,77.0715,77.401,76.8579,77.3564,33487.0
2017-12-13 11:30:00,86.88,87.37,86.87,87.3,28620.0,77.3475,77.7838,77.3386,77.7215,28620.0
2017-12-13 12:00:00,87.27,87.27,86.85,86.91,22748.0,77.6947,77.6947,77.3208,77.3742,22748.0
2017-12-13 12:30:00,86.93,87.0,86.86,86.87,21044.0,77.3921,77.4544,77.3297,77.3386,21044.0
2017-12-13 13:00:00,86.85,86.86,86.5,86.57,32553.0,77.3208,77.3297,77.0092,77.0715,32553.0
2017-12-13 13:30:00,86.56,86.59,86.29,86.35,36396.0,77.0626,77.0894,76.8223,76.8757,36396.0
2017-12-13 14:00:00,86.37,86.65,86.24,86.4,35391.0,76.8935,77.1428,76.7778,76.9202,35391.0
2017-12-13 14:30:00,86.39,86.64,86.33,86.53,27824.0,76.9113,77.1339,76.8579,77.0359,27824.0
2017-12-13 15:00:00,86.54,86.55,86.27,86.42,54846.0,77.0448,77.0537,76.8045,76.938,54846.0
2017-12-13 15:30:00,86.41,86.48,86.14,86.2,149704.0,76.9291,76.9914,76.6887,76.7421,149704.0
2017-12-14 09:30:00,85.76,86.48,85.75,86.46,71074.0,76.3504,76.9914,76.3415,76.9736,71074.0
2017-12-14 10:00:00,86.47,86.57,85.98,86.41,52021.0,76.9825,77.0715,76.5463,76.9291,52021.0
2017-12-14 10:30:00,86.45,86.6,86.17,86.23,42362.0,76.9647,77.0983,76.7154,76.7689,42362.0
2017-12-14 11:00:00,86.24,86.35,86.17,86.25,35247.0,76.7778,76.8757,76.7154,76.7867,35247.0
2017-12-14 11:30:00,86.29,86.41,86.2,86.39,40274.0,76.8223,76.9291,76.7421,76.9113,40274.0
2017-12-14 12:00:00,86.39,86.48,86.28,86.42,29470.0,76.9113,76.9914,76.8134,76.938,29470.0
2017-12-14 12:30:00,86.41,86.53,86.26,86.29,29626.0,76.9291,77.0359,76.7956,76.8223,29626.0
2017-12-14 13:00:00,86.31,86.32,86.06,86.18,25010.0,76.8401,76.849,76.6175,76.7243,25010.0
2017-12-14 13:30:00,86.18,86.19,85.8,85.8,37733.0,76.7243,76.7332,76.386,76.386,37733.0
2017-12-14 14:00:00,85.81,85.9,85.4,85.43,54892.0,76.3949,76.4751,76.0299,76.0566,54892.0
2017-12-14 14:30:00,85.45,85.74,85.31,85.69,52657.0,76.0744,76.3326,75.9498,76.2881,52657.0
2017-12-14 15:00:00,85.71,85.75,85.58,85.7,58118.0,76.3059,76.3415,76.1902,76.297,58118.0
2017-12-14 15:30:00,85.7,85.95,85.69,85.78,157728.0,76.297,76.5196,76.2881,76.3682,157728.0
2017-12-15 09:30:00,85.94,86.93,85.94,86.72,33045.0,76.5107,77.3921,76.5107,77.2051,33045.0
2017-12-15 10:00:00,86.72,87.07,86.72,86.77,21983.0,77.2051,77.5167,77.2051,77.2496,21983.0
2017-12-15 10:30:00,86.84,86.85,86.6,86.77,18110.0,77.3119,77.3208,77.0983,77.2496,18110.0
2017-12-15 11:00:00,86.75,87.04,86.75,86.97,22374.0,77.2318,77.49,77.2318,77.4277,22374.0
2017-12-15 11:30:00,86.99,87.25,86.85,87.01,22344.0,77.4455,77.6769,77.3208,77.4633,22344.0
2017-12-15 12:00:00,86.98,87.0,86.7,86.99,24020.0,77.4366,77.4544,77.1873,77.4455,24020.0
2017-12-15 12:30:00,87.01,87.06,86.89,86.95,13904.0,77.4633,77.5078,77.3564,77.4099,13904.0
2017-12-15 13:00:00,86.98,86.99,86.86,86.88,11351.0,77.4366,77.4455,77.3297,77.3475,11351.0
2017-12-15 13:30:00,86.9,87.17,86.9,87.13,15144.0,77.3653,77.6057,77.3653,77.5701,15144.0
2017-12-15 14:00:00,87.14,87.35,87.14,87.31,16102.0,77.579,77.766,77.579,77.7304,16102.0
2017-12-15 14:30:00,87.33,87.47,87.25,87.28,23237.0,77.7482,77.8728,77.6769,77.7036,23237.0
2017-12-15 15:00:00,87.29,87.46,87.28,87.42,44235.0,77.7126,77.8639,77.7036,77.8283,44235.0
2017-12-15 15:30:00,87.4,87.4,87.12,87.34,143579.0,77.8105,77.8105,77.5612,77.7571,143579.0
2017-12-18 09:30:00,87.49,87.93,87.44,87.82,46439.0,77.8906,78.2823,77.8461,78.1844,46439.0
2017-12-18 10:00:00,87.82,87.87,87.61,87.7,23935.0,78.1844,78.2289,77.9974,78.0776,23935.0
2017-12-18 10:30:00,87.67,87.87,87.58,87.78,25166.0,78.0509,78.2289,77.9707,78.1488,25166.0
2017-12-18 11:00:00,87.78,87.95,87.66,87.8,33033.0,78.1488,78.3001,78.042,78.1666,33033.0
2017-12-18 11:30:00,87.77,87.97,87.7,87.92,25460.0,78.1399,78.3179,78.0776,78.2734,25460.0
2017-12-18 12:00:00,87.9,87.94,87.73,87.89,20252.0,78.2556,78.2912,78.1043,78.2467,20252.0
2017-12-18 12:30:00,87.88,87.97,87.82,87.88,12503.0,78.2378,78.3179,78.1844,78.2378,12503.0
2017-12-18 13:00:00,87.84,88.1,87.81,87.99,27434.0,78.2022,78.4337,78.1755,78.3357,27434.0
2017-12-18 13:30:00,87.99,88.09,87.91,88.07,15532.0,78.3357,78.4248,78.2645,78.407,15532.0
2017-12-18 14:00:00,88.04,88.19,88.01,88.14,16919.0,78.3803,78.5138,78.3536,78.4693,16919.0
2017-12-18 14:30:00,88.16,88.32,88.15,88.2,35410.0,78.4871,78.6295,78.4782,78.5227,35410.0
2017-12-18 15:00:00,88.2,88.42,88.14,88.23,50643.0,78.5227,78.7186,78.4693,78.5494,50643.0
2017-12-18 15:30:00,88.21,88.57,88.18,88.55,127967.0,78.5316,78.8521,78.5049,78.8343,127967.0
2017-12-19 09:30:00,88.61,88.61,88.18,88.39,53793.0,78.8877,78.8877,78.5049,78.6919,53793.0
2017-12-19 10:00:00,88.39,88.69,88.37,88.49,35812.0,78.6919,78.9589,78.6741,78.7809,35812.0
2017-12-19 10:30:00,88.48,88.67,88.35,88.65,23622.0,78.772,78.9411,78.6562,78.9233,23622.0
2017-12-19 11:00:00,88.63,88.64,88.43,88.5,30514.0,78.9055,78.9144,78.7275,78.7898,30514.0
2017-12-19 11:30:00,88.5,88.62,88.44,88.47,40130.0,78.7898,78.8966,78.7364,78.7631,40130.0
2017-12-19 12:00:00,88.47,88.6,88.4,88.52,31581.0,78.7631,78.8788,78.7008,78.8076,31581.0
2017-12-19 12:30:00,88.49,88.74,88.47,88.68,33064.0,78.7809,79.0035,78.7631,78.95,33064.0
2017-12-19 13:00:00,88.7,88.86,88.61,88.76,39702.0,78.9678,79.1103,78.8877,79.0213,39702.0
2017-12-19 13:30:00,88.77,88.87,88.59,88.59,27288.0,79.0302,79.1192,78.8699,78.8699,27288.0
2017-12-19 14:00:00,88.59,88.79,88.53,88.73,40937.0,78.8699,79.048,78.8165,78.9946,40937.0
2017-12-19 14:30:00,88.73,88.73,88.59,88.67,35857.0,78.9946,78.9946,78.8699,78.9411,35857.0
2017-12-19 15:00:00,88.64,88.69,88.47,88.66,60321.0,78.9144,78.9589,78.7631,78.9322,60321.0
2017-12-19 15:30:00,88.67,88.76,88.65,88.71,133133.0,78.9411,79.0213,78.9233,78.9767,133133.0
2017-12-20 09:30:00,88.9,89.38,88.6,89.36,110277.0,79.1459,79.5732,78.8788,79.5554,110277.0
2017-12-20 10:00:00,89.36,89.77,89.27,89.66,95303.0,79.5554,79.9204,79.4753,79.8225,95303.0
2017-12-20 10:30:00,89.68,89.87,89.39,89.54,83965.0,79.8403,80.0095,79.5821,79.7157,83965.0
2017-12-20 11:00:00,89.57,89.93,89.48,89.93,57844.0,79.7424,80.0629,79.6623,80.0629,57844.0
2017-12-20 11:30:00,89.93,89.96,89.6,89.78,50794.0,80.0629,80.0896,79.7691,79.9293,50794.0
2017-12-20 12:00:00,89.76,89.88,89.61,89.8,46354.0,79.9115,80.0184,79.778,79.9472,46354.0
2017-12-20 12:30:00,89.82,89.94,89.67,89.92,52777.0,79.965,80.0718,79.8314,80.054,52777.0
2017-12-20 13:00:00,89.9,90.1,89.85,90.09,50179.0,80.0362,80.2142,79.9917,80.2053,50179.0
2017-12-20 13:30:00,90.08,90.17,89.96,90.11,57167.0,80.1964,80.2766,80.0896,80.2231,57167.0
2017-12-20 14:00:00,90.11,90.14,89.85,89.86,67286.0,80.2231,80.2498,79.9917,80.0006,67286.0
2017-12-20 14:30:00,89.87,90.15,89.87,90.13,68686.0,80.0095,80.2588,80.0095,80.2409,68686.0
2017-12-20 15:00:00,90.15,90.52,90.12,90.45,107149.0,80.2588,80.5882,80.232,80.5258,107149.0
2017-12-20 15:30:00,90.44,90.61,90.43,90.54,315284.0,80.5169,80.6683,80.508,80.606,315284.0
2017-12-21 09:30:00,90.93,91.62,90.75,91.35,95882.0,80.9532,81.5675,80.7929,81.3271,95882.0
2017-12-21 10:00:00,91.35,91.67,91.26,91.63,82186.0,81.3271,81.612,81.247,81.5764,82186.0
2017-12-21 10:30:00,91.66,91.72,91.41,91.5,62557.0,81.6031,81.6565,81.3805,81.4606,62557.0
2017-12-21 11:00:00,91.5,91.77,91.45,91.51,58931.0,81.4606,81.701,81.4161,81.4695,58931.0
2017-12-21 11:30:00,91.54,91.88,91.51,91.86,63382.0,81.4962,81.7989,81.4695,81.7811,63382.0
2017-12-21 12:00:00,91.84,91.84,91.46,91.64,80368.0,81.7633,81.7633,81.425,81.5853,80368.0
2017-12-21 12:30:00,91.62,91.65,91.33,91.43,73959.0,81.5675,81.5942,81.3093,81.3983,73959.0
2017-12-21 13:00:00,91.4,91.65,91.39,91.51,53754.0,81.3716,81.5942,81.3627,81.4695,53754.0
2017-12-21 13:30:00,91.5,91.81,91.5,91.72,48321.0,81.4606,81.7366,81.4606,81.6565,48321.0
2017-12-21 14:00:00,91.72,91.75,91.45,91.66,70593.0,81.6565,81.6832,81.4161,81.6031,70593.0
2017-12-21 14:30:00,91.62,91.78,91.51,91.74,76638.0,81.5675,81.7099,81.4695,81.6743,76638.0
2017-12-21 15:00:00,91.74,91.87,91.68,91.76,116551.0,81.6743,81.79,81.6209,81.6921,116551.0
2017-12-21 15:30:00,91.77,91.83,91.44,91.58,332876.0,81.701,81.7544,81.4072,81.5319,332876.0
2017-12-22 09:30:00,91.84,91.84,91.04,91.04,21132.0,81.7633,81.7633,81.0511,81.0511,21132.0
2017-12-22 10:00:00,91.11,91.42,90.93,91.09,27793.0,81.1134,81.3894,80.9532,81.0956,27793.0
2017-12-22 10:30:00,91.11,91.38,91.02,91.33,9438.0,81.1134,81.3538,81.0333,81.3093,9438.0
2017-12-22 11:00:00,91.3,91.37,91.0,91.1,33684.0,81.2826,81.3449,81.0155,81.1045,33684.0
2017-12-22 11:30:00,91.12,91.15,91.02,91.05,11819.0,81.1223,81.149,81.0333,81.06,11819.0
2017-12-22 12:00:00,91.03,91.24,90.97,91.23,13437.0,81.0422,81.2292,80.9888,81.2203,13437.0
2017-12-22 12:30:00,91.25,91.28,91.0,91.15,21906.0,81.2381,81.2648,81.0155,81.149,21906.0
2017-12-22 13:00:00,91.14,91.27,91.13,91.25,25137.0,81.1401,81.2559,81.1312,81.2381,25137.0
2017-12-22 13:30:00,91.25,91.27,91.16,91.24,11106.0,81.2381,81.2559,81.1579,81.2292,11106.0
2017-12-22 14:00:00,91.23,91.39,91.19,91.35,32616.0,81.2203,81.3627,81.1846,81.3271,32616.0
2017-12-22 14:30:00,91.34,91.35,91.16,91.16,13236.0,81.3182,81.3271,81.1579,81.1579,13236.0
2017-12-22 15:00:00,91.15,91.29,91.06,91.12,31715.0,81.149,81.2737,81.0689,81.1223,31715.0
2017-12-22 15:30:00,91.12,91.24,91.05,91.21,76351.0,81.1223,81.2292,81.06,81.2024,76351.0
2017-12-26 09:30:00,91.49,91.63,91.38,91.53,22283.0,81.4517,81.5764,81.3538,81.4873,22283.0
2017-12-26 10:00:00,91.51,91.86,91.46,91.67,10404.0,81.4695,81.7811,81.425,81.612,10404.0
2017-12-26 10:30:00,91.65,91.77,91.4,91.4,17092.0,81.5942,81.701,81.3716,81.3716,17092.0
2017-12-26 11:00:00,91.42,91.65,91.35,91.63,7903.0,81.3894,81.5942,81.3271,81.5764,7903.0
2017-12-26 11:30:00,91.59,91.67,91.52,91.6,10050.0,81.5408,81.612,81.4784,81.5497,10050.0
2017-12-26 12:00:00,91.6,91.72,91.54,91.64,6547.0,81.5497,81.6565,81.4962,81.5853,6547.0
2017-12-26 12:30:00,91.66,91.85,91.66,91.79,13316.0,81.6031,81.7722,81.6031,81.7188,13316.0
2017-12-26 13:00:00,91.77,91.89,91.76,91.81,20415.0,81.701,81.8078,81.6921,81.7366,20415.0
2017-12-26 13:30:00,91.83,91.86,91.78,91.84,11271.0,81.7544,81.7811,81.7099,81.7633,11271.0
2017-12-26 14:00:00,91.82,91.91,91.79,91.84,4514.0,81.7455,81.8256,81.7188,81.7633,4514.0
2017-12-26 14:30:00,91.83,91.97,91.83,91.95,11602.0,81.7544,81.8791,81.7544,81.8613,11602.0
2017-12-26 15:00:00,91.92,92.01,91.86,92.01,22732.0,81.8345,81.9147,81.7811,81.9147,22732.0
2017-12-26 15:30:00,92.03,92.1,91.93,92.0,67707.0,81.9325,81.9948,81.8435,81.9058,67707.0
2017-12-27 09:30:00,92.08,92.08,91.54,91.77,25193.0,81.977,81.977,81.4962,81.701,25193.0
2017-12-27 10:00:00,91.82,91.94,91.62,91.7,18995.0,81.7455,81.8524,81.5675,81.6387,18995.0
2017-12-27 10:30:00,91.72,91.94,91.69,91.92,16916.0,81.6565,81.8524,81.6298,81.8345,16916.0
2017-12-27 11:00:00,91.95,92.19,91.87,92.14,16133.0,81.8613,82.0749,81.79,82.0304,16133.0
2017-12-27 11:30:00,92.11,92.24,92.08,92.14,15201.0,82.0037,82.1194,81.977,82.0304,15201.0
2017-12-27 12:00:00,92.12,92.14,91.86,91.88,30213.0,82.0126,82.0304,81.7811,81.7989,30213.0
2017-12-27 12:30:00,91.91,91.93,91.82,91.82,10686.0,81.8256,81.8435,81.7455,81.7455,10686.0
2017-12-27 13:00:00,91.86,91.88,91.64,91.7,12813.0,81.7811,81.7989,81.5853,81.6387,12813.0
2017-12-27 13:30:00,91.72,91.74,91.66,91.73,13753.0,81.6565,81.6743,81.6031,81.6654,13753.0
2017-12-27 14:00:00,91.72,91.77,91.66,91.73,15358.0,81.6565,81.701,81.6031,81.6654,15358.0
2017-12-27 14:30:00,91.72,91.8,91.7,91.74,16716.0,81.6565,81.7277,81.6387,81.6743,16716.0
2017-12-27 15:00:00,91.75,91.77,91.7,91.76,24530.0,81.6832,81.701,81.6387,81.6921,24530.0
2017-12-27 15:30:00,91.76,91.97,91.7,91.91,84332.0,81.6921,81.8791,81.6387,81.8256,84332.0
2017-12-28 09:30:00,92.75,92.75,91.54,91.7,34904.0,82.5735,82.5735,81.4962,81.6387,34904.0
2017-12-28 10:00:00,91.69,91.74,91.55,91.69,11877.0,81.6298,81.6743,81.5051,81.6298,11877.0
2017-12-28 10:30:00,91.66,91.93,91.64,91.86,9015.0,81.6031,81.8435,81.5853,81.7811,9015.0
2017-12-28 11:00:00,91.88,92.02,91.83,91.95,11882.0,81.7989,81.9236,81.7544,81.8613,11882.0
2017-12-28 11:30:00,91.9,92.08,91.87,92.01,10081.0,81.8167,81.977,81.79,81.9147,10081.0
2017-12-28 12:00:00,92.01,92.08,91.91,92.0,16016.0,81.9147,81.977,81.8256,81.9058,16016.0
2017-12-28 12:30:00,91.95,92.11,91.95,92.1,8792.0,81.8613,82.0037,81.8613,81.9948,8792.0
2017-12-28 13:00:00,92.09,92.15,92.0,92.13,14634.0,81.9859,82.0393,81.9058,82.0215,14634.0
2017-12-28 13:30:00,92.12,92.15,92.05,92.15,8279.0,82.0126,82.0393,81.9503,82.0393,8279.0
2017-12-28 14:00:00,92.15,92.3,92.15,92.3,12054.0,82.0393,82.1729,82.0393,82.1729,12054.0
2017-12-28 14:30:00,92.28,92.5,92.27,92.5,32455.0,82.155,82.3509,82.1461,82.3509,32455.0
2017-12-28 15:00:00,92.52,92.65,92.49,92.63,34629.0,82.3687,82.4845,82.342,82.4666,34629.0
2017-12-28 15:30:00,92.63,92.85,92.51,92.76,115886.0,82.4666,82.6625,82.3598,82.5824,115886.0
2017-12-29 09:30:00,92.67,92.85,91.81,92.01,23180.0,82.6907,82.8513,81.9233,82.1018,23180.0
2017-12-29 10:00:00,91.98,92.08,91.63,91.94,24922.0,82.075,82.1642,81.7627,82.0393,24922.0
2017-12-29 10:30:00,91.95,92.03,91.73,92.03,25547.0,82.0482,82.1196,81.8519,82.1196,25547.0
2017-12-29 11:00:00,92.01,92.16,91.9,92.07,21152.0,82.1018,82.2356,82.0036,82.1553,21152.0
2017-12-29 11:30:00,92.09,92.1,91.92,92.08,22749.0,82.1732,82.1821,82.0215,82.1642,22749.0
2017-12-29 12:00:00,92.02,92.07,91.86,91.9,17985.0,82.1107,82.1553,81.9679,82.0036,17985.0
2017-12-29 12:30:00,91.94,92.06,91.87,91.91,11230.0,82.0393,82.1464,81.9769,82.0125,11230.0
2017-12-29 13:00:00,91.9,92.12,91.79,92.03,16093.0,82.0036,82.1999,81.9055,82.1196,16093.0
2017-12-29 13:30:00,91.96,92.09,91.85,92.09,12009.0,82.0572,82.1732,81.959,82.1732,12009.0
2017-12-29 14:00:00,92.06,92.2,91.95,92.2,14561.0,82.1464,82.2713,82.0482,82.2713,14561.0
2017-12-29 14:30:00,92.18,92.33,92.04,92.11,21163.0,82.2535,82.3873,82.1285,82.191,21163.0
2017-12-29 15:00:00,92.09,92.29,91.99,92.29,33361.0,82.1732,82.3516,82.0839,82.3516,33361.0
2017-12-29 15:30:00,92.29,92.29,91.88,91.92,128262.0,82.3516,82.3516,81.9858,82.0215,128262.0
2018-01-02 09:30:00,92.45,92.5,91.55,91.72,40835.0,82.4944,82.539,81.6913,81.843,40835.0
2018-01-02 10:00:00,91.76,91.94,91.43,91.62,41310.0,81.8787,82.0393,81.5842,81.7538,41310.0
2018-01-02 10:30:00,91.61,91.83,91.44,91.77,28372.0,81.7448,81.9412,81.5932,81.8876,28372.0
2018-01-02 11:00:00,91.81,91.91,91.68,91.88,12893.0,81.9233,82.0125,81.8073,81.9858,12893.0
2018-01-02 11:30:00,91.9,91.93,91.65,91.81,19803.0,82.0036,82.0304,81.7805,81.9233,19803.0
2018-01-02 12:00:00,91.84,92.01,91.84,91.98,14405.0,81.9501,82.1018,81.9501,82.075,14405.0
2018-01-02 12:30:00,92.01,92.07,91.88,92.05,14181.0,82.1018,82.1553,81.9858,82.1375,14181.0
2018-01-02 13:00:00,92.05,92.09,91.85,91.94,12116.0,82.1375,82.1732,81.959,82.0393,12116.0
2018-01-02 13:30:00,91.93,92.03,91.84,91.88,15579.0,82.0304,82.1196,81.9501,81.9858,15579.0
2018-01-02 14:00:00,91.89,92.04,91.68,91.78,46714.0,81.9947,82.1285,81.8073,81.8965,46714.0
2018-01-02 14:30:00,91.86,91.96,91.72,91.77,18674.0,81.9679,82.0572,81.843,81.8876,18674.0
2018-01-02 15:00:00,91.75,92.02,91.75,91.94,22372.0,81.8698,82.1107,81.8698,82.0393,22372.0
2018-01-02 15:30:00,91.96,92.18,91.85,92.17,49251.0,82.0572,82.2535,81.959,82.2445,49251.0
2018-01-03 09:30:00,92.61,92.95,92.29,92.73,35362.0,82.6372,82.9405,82.3516,82.7442,35362.0
2018-01-03 10:00:00,92.73,93.07,92.73,92.88,52600.0,82.7442,83.0476,82.7442,82.8781,52600.0
2018-01-03 10:30:00,92.92,93.06,92.8,92.86,52831.0,82.9138,83.0387,82.8067,82.8602,52831.0
2018-01-03 11:00:00,92.86,93.22,92.85,93.04,58580.0,82.8602,83.1815,82.8513,83.0209,58580.0
2018-01-03 11:30:00,93.04,93.04,92.7,92.76,22031.0,83.0209,83.0209,82.7175,82.771,22031.0
2018-01-03 12:00:00,92.79,92.84,92.65,92.79,48253.0,82.7978,82.8424,82.6729,82.7978,48253.0
2018-01-03 12:30:00,92.78,93.24,92.75,93.11,50999.0,82.7889,83.1993,82.7621,83.0833,50999.0
2018-01-03 13:00:00,93.11,93.44,93.09,93.35,15720.0,83.0833,83.3778,83.0655,83.2975,15720.0
2018-01-03 13:30:00,93.34,93.51,93.22,93.47,26185.0,83.2886,83.4402,83.1815,83.4046,26185.0
2018-01-03 14:00:00,93.5,93.74,93.49,93.71,37553.0,83.4313,83.6455,83.4224,83.6187,37553.0
2018-01-03 14:30:00,93.71,93.95,93.61,93.74,50478.0,83.6187,83.8329,83.5295,83.6455,50478.0
2018-01-03 15:00:00,93.74,94.11,93.71,93.99,60559.0,83.6455,83.9756,83.6187,83.8686,60559.0
2018-01-03 15:30:00,93.98,94.11,93.9,94.03,157773.0,83.8596,83.9756,83.7882,83.9042,157773.0
2018-01-04 09:30:00,94.33,94.99,94.1,94.44,66561.0,84.1719,84.7609,83.9667,84.2701,66561.0
2018-01-04 10:00:00,94.4,94.44,93.31,93.44,47264.0,84.2344,84.2701,83.2618,83.3778,47264.0
2018-01-04 10:30:00,93.47,93.58,93.25,93.46,35632.0,83.4046,83.5027,83.2082,83.3956,35632.0
2018-01-04 11:00:00,93.48,93.53,93.07,93.07,16922.0,83.4135,83.4581,83.0476,83.0476,16922.0
2018-01-04 11:30:00,93.06,93.46,93.03,93.46,33406.0,83.0387,83.3956,83.0119,83.3956,33406.0
2018-01-04 12:00:00,93.42,93.63,93.38,93.42,20648.0,83.3599,83.5473,83.3242,83.3599,20648.0
2018-01-04 12:30:00,93.44,93.44,93.28,93.28,10055.0,83.3778,83.3778,83.235,83.235,10055.0
2018-01-04 13:00:00,93.29,93.44,93.26,93.4,27238.0,83.2439,83.3778,83.2172,83.3421,27238.0
2018-01-04 13:30:00,93.4,93.54,93.4,93.42,45177.0,83.3421,83.467,83.3421,83.3599,45177.0
2018-01-04 14:00:00,93.44,93.57,93.37,93.53,27988.0,83.3778,83.4938,83.3153,83.4581,27988.0
2018-01-04 14:30:00,93.53,93.59,93.51,93.53,32774.0,83.4581,83.5116,83.4402,83.4581,32774.0
2018-01-04 15:00:00,93.53,93.58,93.39,93.54,63953.0,83.4581,83.5027,83.3332,83.467,63953.0
2018-01-04 15:30:00,93.52,93.71,93.48,93.62,102502.0,83.4492,83.6187,83.4135,83.5384,102502.0
2018-01-05 09:30:00,94.25,94.5,92.4,93.39,129286.0,84.1006,84.3236,82.4498,83.3332,129286.0
2018-01-05 10:00:00,93.4,94.1,93.31,93.56,55018.0,83.3421,83.9667,83.2618,83.4849,55018.0
2018-01-05 10:30:00,93.61,94.06,93.6,94.06,22776.0,83.5295,83.931,83.5206,83.931,22776.0
2018-01-05 11:00:00,94.08,94.12,93.75,93.8,44127.0,83.9489,83.9846,83.6544,83.699,44127.0
2018-01-05 11:30:00,93.79,93.8,93.57,93.69,45862.0,83.6901,83.699,83.4938,83.6009,45862.0
2018-01-05 12:00:00,93.72,94.05,93.72,93.96,41786.0,83.6276,83.9221,83.6276,83.8418,41786.0
2018-01-05 12:30:00,93.94,94.15,93.83,93.94,40628.0,83.8239,84.0113,83.7258,83.8239,40628.0
2018-01-05 13:00:00,93.97,94.28,93.96,94.11,55127.0,83.8507,84.1273,83.8418,83.9756,55127.0
2018-01-05 13:30:00,94.12,94.33,94.09,94.26,41237.0,83.9846,84.1719,83.9578,84.1095,41237.0
2018-01-05 14:00:00,94.25,94.36,94.19,94.29,29088.0,84.1006,84.1987,84.047,84.1362,29088.0
2018-01-05 14:30:00,94.29,94.51,94.27,94.41,44551.0,84.1362,84.3326,84.1184,84.2433,44551.0
2018-01-05 15:00:00,94.4,94.58,94.32,94.45,50012.0,84.2344,84.395,84.163,84.279,50012.0
2018-01-05 15:30:00,94.48,94.5,94.03,94.37,132304.0,84.3058,84.3236,83.9042,84.2076,132304.0
2018-01-08 09:30:00,94.24,94.87,94.11,94.53,62564.0,84.0916,84.6538,83.9756,84.3504,62564.0
2018-01-08 10:00:00,94.56,94.89,94.45,94.74,64771.0,84.3772,84.6716,84.279,84.5378,64771.0
2018-01-08 10:30:00,94.78,94.78,94.16,94.16,34178.0,84.5735,84.5735,84.0202,84.0202,34178.0
2018-01-08 11:00:00,94.19,94.21,94.0,94.15,31184.0,84.047,84.0649,83.8775,84.0113,31184.0
2018-01-08 11:30:00,94.15,94.58,94.15,94.56,19345.0,84.0113,84.395,84.0113,84.3772,19345.0
2018-01-08 12:00:00,94.59,94.79,94.54,94.77,26059.0,84.4039,84.5824,84.3593,84.5646,26059.0
2018-01-08 12:30:00,94.79,94.79,94.62,94.69,18353.0,84.5824,84.5824,84.4307,84.4932,18353.0
2018-01-08 13:00:00,94.68,94.74,94.65,94.72,24497.0,84.4843,84.5378,84.4575,84.5199,24497.0
2018-01-08 13:30:00,94.71,94.76,94.65,94.7,20823.0,84.511,84.5556,84.4575,84.5021,20823.0
2018-01-08 14:00:00,94.72,94.83,94.62,94.62,35237.0,84.5199,84.6181,84.4307,84.4307,35237.0
2018-01-08 14:30:00,94.62,94.65,94.5,94.56,39746.0,84.4307,84.4575,84.3236,84.3772,39746.0
2018-01-08 15:00:00,94.55,94.57,94.3,94.33,31664.0,84.3683,84.3861,84.1452,84.1719,31664.0
2018-01-08 15:30:00,94.33,94.4,94.25,94.4,88930.0,84.1719,84.2344,84.1006,84.2344,88930.0
2018-01-09 09:30:00,94.5,94.97,94.25,94.61,83778.0,84.3236,84.743,84.1006,84.4218,83778.0
2018-01-09 10:00:00,94.6,94.66,94.43,94.61,37241.0,84.4129,84.4664,84.2612,84.4218,37241.0
2018-01-09 10:30:00,94.58,94.62,94.42,94.5,28485.0,84.395,84.4307,84.2523,84.3236,28485.0
2018-01-09 11:00:00,94.55,94.69,94.49,94.65,32568.0,84.3683,84.4932,84.3147,84.4575,32568.0
2018-01-09 11:30:00,94.64,94.67,94.47,94.49,23835.0,84.4486,84.4753,84.2969,84.3147,23835.0
2018-01-09 12:00:00,94.49,94.51,94.43,94.45,16314.0,84.3147,84.3326,84.2612,84.279,16314.0
2018-01-09 12:30:00,94.45,94.51,94.38,94.49,19676.0,84.279,84.3326,84.2166,84.3147,19676.0
2018-01-09 13:00:00,94.48,94.52,94.4,94.5,29592.0,84.3058,84.3415,84.2344,84.3236,29592.0
2018-01-09 13:30:00,94.48,94.51,94.44,94.5,17232.0,84.3058,84.3326,84.2701,84.3236,17232.0
2018-01-09 14:00:00,94.49,94.51,94.33,94.44,19200.0,84.3147,84.3326,84.1719,84.2701,19200.0
2018-01-09 14:30:00,94.46,94.46,94.35,94.43,18797.0,84.2879,84.2879,84.1898,84.2612,18797.0
2018-01-09 15:00:00,94.42,94.42,94.21,94.22,32081.0,84.2523,84.2523,84.0649,84.0738,32081.0
2018-01-09 15:30:00,94.22,94.26,94.02,94.14,88522.0,84.0738,84.1095,83.8953,84.0024,88522.0
2018-01-10 09:30:00,94.1,94.38,93.86,94.07,57713.0,83.9667,84.2166,83.7526,83.9399,57713.0
2018-01-10 10:00:00,94.13,94.17,93.94,93.94,37562.0,83.9935,84.0292,83.8239,83.8239,37562.0
2018-01-10 10:30:00,93.94,93.95,93.49,93.54,29177.0,83.8239,83.8329,83.4224,83.467,29177.0
2018-01-10 11:00:00,93.55,93.77,93.51,93.74,29342.0,83.4759,83.6722,83.4402,83.6455,29342.0
2018-01-10 11:30:00,93.73,93.95,93.73,93.81,16476.0,83.6366,83.8329,83.6366,83.7079,16476.0
2018-01-10 12:00:00,93.82,93.9,93.75,93.9,15934.0,83.7169,83.7882,83.6544,83.7882,15934.0
2018-01-10 12:30:00,93.92,94.01,93.89,93.98,24898.0,83.8061,83.8864,83.7793,83.8596,24898.0
2018-01-10 13:00:00,93.98,94.0,93.92,93.96,23683.0,83.8596,83.8775,83.8061,83.8418,23683.0
2018-01-10 13:30:00,93.97,93.99,93.87,93.92,20024.0,83.8507,83.8686,83.7615,83.8061,20024.0
2018-01-10 14:00:00,93.92,93.93,93.67,93.7,29283.0,83.8061,83.815,83.583,83.6098,29283.0
2018-01-10 14:30:00,93.7,93.73,93.53,93.54,34336.0,83.6098,83.6366,83.4581,83.467,34336.0
2018-01-10 15:00:00,93.56,93.6,93.33,93.39,40218.0,83.4849,83.5206,83.2796,83.3332,40218.0
2018-01-10 15:30:00,93.38,93.48,93.3,93.47,109257.0,83.3242,83.4135,83.2529,83.4046,109257.0
2018-01-11 09:30:00,94.2,94.9,94.2,94.78,104293.0,84.0559,84.6806,84.0559,84.5735,104293.0
2018-01-11 10:00:00,94.79,95.04,93.99,93.99,69024.0,84.5824,84.8055,83.8686,83.8686,69024.0
2018-01-11 10:30:00,93.99,94.17,93.91,93.99,68631.0,83.8686,84.0292,83.7972,83.8686,68631.0
2018-01-11 11:00:00,94.03,94.42,93.95,94.06,64013.0,83.9042,84.2523,83.8329,83.931,64013.0
2018-01-11 11:30:00,94.06,94.21,93.97,94.17,63250.0,83.931,84.0649,83.8507,84.0292,63250.0
2018-01-11 12:00:00,94.17,94.49,94.13,94.49,68383.0,84.0292,84.3147,83.9935,84.3147,68383.0
2018-01-11 12:30:00,94.49,94.59,94.41,94.55,51771.0,84.3147,84.4039,84.2433,84.3683,51771.0
2018-01-11 13:00:00,94.55,94.68,94.5,94.62,45832.0,84.3683,84.4843,84.3236,84.4307,45832.0
2018-01-11 13:30:00,94.6,94.72,94.51,94.65,48657.0,84.4129,84.5199,84.3326,84.4575,48657.0
2018-01-11 14:00:00,94.64,94.9,94.54,94.79,32450.0,84.4486,84.6806,84.3593,84.5824,32450.0
2018-01-11 14:30:00,94.8,94.88,94.72,94.88,29150.0,84.5913,84.6627,84.5199,84.6627,29150.0
2018-01-11 15:00:00,94.86,95.19,94.81,95.1,37090.0,84.6449,84.9393,84.6003,84.859,37090.0
2018-01-11 15:30:00,95.11,95.53,95.06,95.49,120059.0,84.8679,85.2427,84.8233,85.207,120059.0
2018-01-12 09:30:00,95.74,95.99,94.82,95.05,59937.0,85.4301,85.6532,84.6092,84.8144,59937.0
2018-01-12 10:00:00,95.03,95.42,95.03,95.3,25908.0,84.7966,85.1446,84.7966,85.0375,25908.0
2018-01-12 10:30:00,95.23,95.48,95.14,95.24,33325.0,84.975,85.1981,84.8947,84.9839,33325.0
2018-01-12 11:00:00,95.27,95.33,95.12,95.24,35112.0,85.0107,85.0643,84.8769,84.9839,35112.0
2018-01-12 11:30:00,95.21,95.44,95.17,95.25,26058.0,84.9572,85.1624,84.9215,84.9929,26058.0
2018-01-12 12:00:00,95.25,95.38,95.15,95.38,21601.0,84.9929,85.1089,84.9036,85.1089,21601.0
2018-01-12 12:30:00,95.37,95.38,95.13,95.18,17527.0,85.0999,85.1089,84.8858,84.9304,17527.0
2018-01-12 13:00:00,95.19,95.64,95.14,95.64,32240.0,84.9393,85.3409,84.8947,85.3409,32240.0
2018-01-12 13:30:00,95.72,95.72,95.46,95.52,16252.0,85.4123,85.4123,85.1803,85.2338,16252.0
2018-01-12 14:00:00,95.53,95.71,95.45,95.67,16642.0,85.2427,85.4033,85.1713,85.3676,16642.0
2018-01-12 14:30:00,95.69,95.9,95.67,95.89,33076.0,85.3855,85.5729,85.3676,85.564,33076.0
2018-01-12 15:00:00,95.89,95.93,95.55,95.55,45413.0,85.564,85.5996,85.2606,85.2606,45413.0
2018-01-12 15:30:00,95.55,95.91,95.53,95.88,91783.0,85.2606,85.5818,85.2427,85.555,91783.0
2018-01-16 09:30:00,96.05,96.25,95.96,96.17,48404.0,85.7067,85.8852,85.6264,85.8138,48404.0
2018-01-16 10:00:00,96.14,96.14,95.1,95.19,30846.0,85.787,85.787,84.859,84.9393,30846.0
2018-01-16 10:30:00,95.22,95.36,94.75,94.79,53468.0,84.9661,85.091,84.5467,84.5824,53468.0
2018-01-16 11:00:00,94.75,95.09,94.15,94.78,122204.0,84.5467,84.8501,84.0113,84.5735,122204.0
2018-01-16 11:30:00,94.7,94.95,94.51,94.65,44733.0,84.5021,84.7252,84.3326,84.4575,44733.0
2018-01-16 12:00:00,94.66,95.08,94.63,94.82,41811.0,84.4664,84.8412,84.4396,84.6092,41811.0
2018-01-16 12:30:00,94.84,95.03,94.63,94.63,36472.0,84.627,84.7966,84.4396,84.4396,36472.0
2018-01-16 13:00:00,94.66,94.82,94.46,94.46,56814.0,84.4664,84.6092,84.2879,84.2879,56814.0
2018-01-16 13:30:00,94.45,94.49,94.13,94.14,38929.0,84.279,84.3147,83.9935,84.0024,38929.0
2018-01-16 14:00:00,94.19,94.19,93.58,93.62,58636.0,84.047,84.047,83.5027,83.5384,58636.0
2018-01-16 14:30:00,93.58,93.63,92.89,93.33,75015.0,83.5027,83.5473,82.887,83.2796,75015.0
2018-01-16 15:00:00,93.32,93.98,93.32,93.91,86404.0,83.2707,83.8596,83.2707,83.7972,86404.0
2018-01-16 15:30:00,93.85,93.85,93.48,93.56,89954.0,83.7436,83.7436,83.4135,83.4849,89954.0
2018-01-17 09:30:00,94.24,94.24,93.1,93.7,159721.0,84.0916,84.0916,83.0744,83.6098,159721.0
2018-01-17 10:00:00,93.74,94.0,93.54,93.99,69251.0,83.6455,83.8775,83.467,83.8686,69251.0
2018-01-17 10:30:00,93.99,94.35,93.88,94.01,51814.0,83.8686,84.1898,83.7704,83.8864,51814.0
2018-01-17 11:00:00,93.99,94.5,93.65,94.22,50298.0,83.8686,84.3236,83.5652,84.0738,50298.0
2018-01-17 11:30:00,94.21,94.26,94.04,94.04,30944.0,84.0649,84.1095,83.9132,83.9132,30944.0
2018-01-17 12:00:00,94.08,94.79,94.06,94.71,33217.0,83.9489,84.5824,83.931,84.511,33217.0
2018-01-17 12:30:00,94.69,94.71,94.52,94.7,29412.0,84.4932,84.511,84.3415,84.5021,29412.0
2018-01-17 13:00:00,94.69,94.78,94.32,94.64,45949.0,84.4932,84.5735,84.163,84.4486,45949.0
2018-01-17 13:30:00,94.64,94.78,94.64,94.72,26249.0,84.4486,84.5735,84.4486,84.5199,26249.0
2018-01-17 14:00:00,94.73,94.82,94.68,94.68,27103.0,84.5289,84.6092,84.4843,84.4843,27103.0
2018-01-17 14:30:00,94.68,94.94,94.64,94.93,43753.0,84.4843,84.7163,84.4486,84.7073,43753.0
2018-01-17 15:00:00,94.93,95.38,94.93,95.09,78346.0,84.7073,85.1089,84.7073,84.8501,78346.0
2018-01-17 15:30:00,95.07,95.08,94.87,94.95,62547.0,84.8323,84.8412,84.6538,84.7252,62547.0
2018-01-18 09:30:00,95.09,95.83,94.95,95.65,44460.0,84.8501,85.5104,84.7252,85.3498,44460.0
2018-01-18 10:00:00,95.7,95.7,95.06,95.34,44505.0,85.3944,85.3944,84.8233,85.0732,44505.0
2018-01-18 10:30:00,95.34,95.5,95.04,95.04,32257.0,85.0732,85.2159,84.8055,84.8055,32257.0
2018-01-18 11:00:00,95.11,95.48,95.1,95.35,31420.0,84.8679,85.1981,84.859,85.0821,31420.0
2018-01-18 11:30:00,95.34,95.52,95.31,95.49,33938.0,85.0732,85.2338,85.0464,85.207,33938.0
2018-01-18 12:00:00,95.48,95.61,95.42,95.48,31622.0,85.1981,85.3141,85.1446,85.1981,31622.0
2018-01-18 12:30:00,95.51,95.54,95.28,95.44,23631.0,85.2249,85.2516,85.0196,85.1624,23631.0
2018-01-18 13:00:00,95.44,95.59,95.31,95.42,27768.0,85.1624,85.2963,85.0464,85.1446,27768.0
2018-01-18 13:30:00,95.42,95.54,95.32,95.54,32576.0,85.1446,85.2516,85.0553,85.2516,32576.0
2018-01-18 14:00:00,95.52,95.73,95.44,95.71,34390.0,85.2338,85.4212,85.1624,85.4033,34390.0
2018-01-18 14:30:00,95.73,95.93,95.68,95.87,54751.0,85.4212,85.5996,85.3766,85.5461,54751.0
2018-01-18 15:00:00,95.88,95.93,95.5,95.56,61004.0,85.555,85.5996,85.2159,85.2695,61004.0
2018-01-18 15:30:00,95.54,95.69,95.41,95.6,88132.0,85.2516,85.3855,85.1356,85.3052,88132.0
2018-01-19 09:30:00,95.7,96.4,95.7,96.3,41741.0,85.3944,86.019,85.3944,85.9298,41741.0
2018-01-19 10:00:00,96.35,96.35,96.08,96.19,20526.0,85.9744,85.9744,85.7335,85.8316,20526.0
2018-01-19 10:30:00,96.16,96.27,95.95,96.06,20129.0,85.8049,85.903,85.6175,85.7156,20129.0
2018-01-19 11:00:00,96.06,96.19,95.81,96.11,12013.0,85.7156,85.8316,85.4926,85.7603,12013.0
2018-01-19 11:30:00,96.12,96.19,95.77,96.0,15498.0,85.7692,85.8316,85.4569,85.6621,15498.0
2018-01-19 12:00:00,96.0,96.11,95.94,96.01,13159.0,85.6621,85.7603,85.6086,85.671,13159.0
2018-01-19 12:30:00,96.02,96.06,95.92,95.93,11241.0,85.68,85.7156,85.5907,85.5996,11241.0
2018-01-19 13:00:00,95.95,95.98,95.85,95.96,24523.0,85.6175,85.6443,85.5283,85.6264,24523.0
2018-01-19 13:30:00,95.92,95.97,95.86,95.92,12397.0,85.5907,85.6353,85.5372,85.5907,12397.0
2018-01-19 14:00:00,95.93,96.11,95.89,96.03,17110.0,85.5996,85.7603,85.564,85.6889,17110.0
2018-01-19 14:30:00,96.04,96.18,96.02,96.15,22067.0,85.6978,85.8227,85.68,85.796,22067.0
2018-01-19 15:00:00,96.14,96.16,95.93,95.95,39379.0,85.787,85.8049,85.5996,85.6175,39379.0
2018-01-19 15:30:00,95.97,96.07,95.84,96.03,140105.0,85.6353,85.7246,85.5193,85.6889,140105.0
2018-01-22 09:30:00,96.4,96.4,95.55,95.72,66879.0,86.019,86.019,85.2606,85.4123,66879.0
2018-01-22 10:00:00,95.68,95.96,95.46,95.46,41004.0,85.3766,85.6264,85.1803,85.1803,41004.0
2018-01-22 10:30:00,95.46,95.61,95.22,95.4,47958.0,85.1803,85.3141,84.9661,85.1267,47958.0
2018-01-22 11:00:00,95.39,95.48,95.26,95.31,24118.0,85.1178,85.1981,85.0018,85.0464,24118.0
2018-01-22 11:30:00,95.33,95.67,95.21,95.67,34790.0,85.0643,85.3676,84.9572,85.3676,34790.0
2018-01-22 12:00:00,95.7,95.98,95.52,95.98,26316.0,85.3944,85.6443,85.2338,85.6443,26316.0
2018-01-22 12:30:00,95.95,96.08,95.8,95.8,19388.0,85.6175,85.7335,85.4836,85.4836,19388.0
2018-01-22 13:00:00,95.8,95.98,95.66,95.7,17994.0,85.4836,85.6443,85.3587,85.3944,17994.0
2018-01-22 13:30:00,95.74,95.96,95.74,95.9,14753.0,85.4301,85.6264,85.4301,85.5729,14753.0
2018-01-22 14:00:00,95.91,95.92,95.61,95.62,21777.0,85.5818,85.5907,85.3141,85.323,21777.0
2018-01-22 14:30:00,95.62,95.82,95.59,95.76,18001.0,85.323,85.5015,85.2963,85.448,18001.0
2018-01-22 15:00:00,95.74,96.1,95.73,96.07,58912.0,85.4301,85.7513,85.4212,85.7246,58912.0
2018-01-22 15:30:00,96.1,96.35,96.0,96.35,112125.0,85.7513,85.9744,85.6621,85.9744,112125.0
2018-01-23 09:30:00,96.03,96.19,95.15,95.42,44397.0,85.6889,85.8316,84.9036,85.1446,44397.0
2018-01-23 10:00:00,95.22,95.69,95.22,95.35,21485.0,84.9661,85.3855,84.9661,85.0821,21485.0
2018-01-23 10:30:00,95.36,95.79,95.3,95.59,26835.0,85.091,85.4747,85.0375,85.2963,26835.0
2018-01-23 11:00:00,95.55,95.67,95.51,95.54,22183.0,85.2606,85.3676,85.2249,85.2516,22183.0
2018-01-23 11:30:00,95.54,95.6,95.32,95.39,22550.0,85.2516,85.3052,85.0553,85.1178,22550.0
2018-01-23 12:00:00,95.37,95.4,95.0,95.22,28322.0,85.0999,85.1267,84.7698,84.9661,28322.0
2018-01-23 12:30:00,95.23,95.41,95.2,95.31,18161.0,84.975,85.1356,84.9483,85.0464,18161.0
2018-01-23 13:00:00,95.34,95.36,95.05,95.14,14194.0,85.0732,85.091,84.8144,84.8947,14194.0
2018-01-23 13:30:00,95.17,95.3,95.14,95.3,6169.0,84.9215,85.0375,84.8947,85.0375,6169.0
2018-01-23 14:00:00,95.3,95.33,95.16,95.31,14602.0,85.0375,85.0643,84.9126,85.0464,14602.0
2018-01-23 14:30:00,95.28,95.5,95.28,95.49,12713.0,85.0196,85.2159,85.0196,85.207,12713.0
2018-01-23 15:00:00,95.51,95.52,95.4,95.42,19144.0,85.2249,85.2338,85.1267,85.1446,19144.0
2018-01-23 15:30:00,95.45,95.8,95.42,95.73,67000.0,85.1713,85.4836,85.1446,85.4212,67000.0
2018-01-24 09:30:00,96.19,96.39,95.59,95.77,46723.0,85.8316,86.0101,85.2963,85.4569,46723.0
2018-01-24 10:00:00,95.9,96.49,95.88,96.11,17645.0,85.5729,86.0993,85.555,85.7603,17645.0
2018-01-24 10:30:00,96.09,96.52,95.92,96.08,18828.0,85.7424,86.1261,85.5907,85.7335,18828.0
2018-01-24 11:00:00,96.08,96.27,95.85,96.16,36626.0,85.7335,85.903,85.5283,85.8049,36626.0
2018-01-24 11:30:00,96.1,96.1,95.63,95.73,19921.0,85.7513,85.7513,85.3319,85.4212,19921.0
2018-01-24 12:00:00,95.69,95.77,95.52,95.57,17007.0,85.3855,85.4569,85.2338,85.2784,17007.0
2018-01-24 12:30:00,95.61,95.63,95.46,95.57,19885.0,85.3141,85.3319,85.1803,85.2784,19885.0
2018-01-24 13:00:00,95.57,95.63,95.25,95.6,16287.0,85.2784,85.3319,84.9929,85.3052,16287.0
2018-01-24 13:30:00,95.62,95.96,95.6,95.88,15746.0,85.323,85.6264,85.3052,85.555,15746.0
2018-01-24 14:00:00,95.88,95.96,95.69,95.91,20354.0,85.555,85.6264,85.3855,85.5818,20354.0
2018-01-24 14:30:00,95.91,95.91,95.69,95.87,25677.0,85.5818,85.5818,85.3855,85.5461,25677.0
2018-01-24 15:00:00,95.84,95.85,95.49,95.65,33580.0,85.5193,85.5283,85.207,85.3498,33580.0
2018-01-24 15:30:00,95.7,95.73,95.47,95.61,72323.0,85.3944,85.4212,85.1892,85.3141,72323.0
2018-01-25 09:30:00,95.75,95.75,94.62,94.73,32353.0,85.439,85.439,84.4307,84.5289,32353.0
2018-01-25 10:00:00,94.59,94.73,94.14,94.66,25793.0,84.4039,84.5289,84.0024,84.4664,25793.0
2018-01-25 10:30:00,94.67,94.95,94.61,94.81,21260.0,84.4753,84.7252,84.4218,84.6003,21260.0
2018-01-25 11:00:00,94.76,95.03,94.76,95.03,18540.0,84.5556,84.7966,84.5556,84.7966,18540.0
2018-01-25 11:30:00,95.05,95.32,95.05,95.27,16190.0,84.8144,85.0553,84.8144,85.0107,16190.0
2018-01-25 12:00:00,95.25,95.67,95.25,95.32,102110.0,84.9929,85.3676,84.9929,85.0553,102110.0
2018-01-25 12:30:00,95.29,95.43,95.14,95.28,13965.0,85.0286,85.1535,84.8947,85.0196,13965.0
2018-01-25 13:00:00,95.33,95.51,95.26,95.36,20447.0,85.0643,85.2249,85.0018,85.091,20447.0
2018-01-25 13:30:00,95.32,95.84,95.32,95.8,16442.0,85.0553,85.5193,85.0553,85.4836,16442.0
2018-01-25 14:00:00,95.8,95.81,95.5,95.61,15418.0,85.4836,85.4926,85.2159,85.3141,15418.0
2018-01-25 14:30:00,95.69,95.69,95.34,95.34,15486.0,85.3855,85.3855,85.0732,85.0732,15486.0
2018-01-25 15:00:00,95.4,95.56,95.24,95.52,35538.0,85.1267,85.2695,84.9839,85.2338,35538.0
2018-01-25 15:30:00,95.52,95.78,95.4,95.73,87512.0,85.2338,85.4658,85.1267,85.4212,87512.0
2018-01-26 09:30:00,96.08,96.08,95.25,95.39,24500.0,85.7335,85.7335,84.9929,85.1178,24500.0
2018-01-26 10:00:00,95.38,95.75,95.33,95.6,14259.0,85.1089,85.439,85.0643,85.3052,14259.0
2018-01-26 10:30:00,95.61,95.68,95.42,95.64,13562.0,85.3141,85.3766,85.1446,85.3409,13562.0
2018-01-26 11:00:00,95.62,95.95,95.56,95.93,12859.0,85.323,85.6175,85.2695,85.5996,12859.0
2018-01-26 11:30:00,95.9,95.9,95.61,95.89,45416.0,85.5729,85.5729,85.3141,85.564,45416.0
2018-01-26 12:00:00,95.87,95.88,95.63,95.79,19502.0,85.5461,85.555,85.3319,85.4747,19502.0
2018-01-26 12:30:00,95.79,95.86,95.69,95.85,5825.0,85.4747,85.5372,85.3855,85.5283,5825.0
2018-01-26 13:00:00,95.84,95.91,95.7,95.88,24965.0,85.5193,85.5818,85.3944,85.555,24965.0
2018-01-26 13:30:00,95.82,95.93,95.8,95.89,4190.0,85.5015,85.5996,85.4836,85.564,4190.0
2018-01-26 14:00:00,95.95,95.95,95.79,95.79,7039.0,85.6175,85.6175,85.4747,85.4747,7039.0
2018-01-26 14:30:00,95.77,95.82,95.65,95.68,7961.0,85.4569,85.5015,85.3498,85.3766,7961.0
2018-01-26 15:00:00,95.7,95.74,95.6,95.63,17022.0,85.3944,85.4301,85.3052,85.3319,17022.0
2018-01-26 15:30:00,95.62,95.93,95.62,95.93,55217.0,85.323,85.5996,85.323,85.5996,55217.0
2018-01-29 09:30:00,95.45,95.66,94.89,95.42,34773.0,85.1713,85.3587,84.6716,85.1446,34773.0
2018-01-29 10:00:00,95.25,95.32,94.87,95.02,51186.0,84.9929,85.0553,84.6538,84.7876,51186.0
2018-01-29 10:30:00,95.04,95.09,94.53,94.76,37599.0,84.8055,84.8501,84.3504,84.5556,37599.0
2018-01-29 11:00:00,94.83,94.88,94.45,94.69,25155.0,84.6181,84.6627,84.279,84.4932,25155.0
2018-01-29 11:30:00,94.72,94.92,94.58,94.61,16462.0,84.5199,84.6984,84.395,84.4218,16462.0
2018-01-29 12:00:00,94.61,94.79,94.49,94.65,20237.0,84.4218,84.5824,84.3147,84.4575,20237.0
2018-01-29 12:30:00,94.62,94.68,94.45,94.63,11946.0,84.4307,84.4843,84.279,84.4396,11946.0
2018-01-29 13:00:00,94.65,94.79,94.57,94.7,17963.0,84.4575,84.5824,84.3861,84.5021,17963.0
2018-01-29 13:30:00,94.7,94.7,94.5,94.51,15655.0,84.5021,84.5021,84.3236,84.3326,15655.0
2018-01-29 14:00:00,94.54,94.63,94.4,94.49,16069.0,84.3593,84.4396,84.2344,84.3147,16069.0
2018-01-29 14:30:00,94.49,94.52,94.18,94.23,36014.0,84.3147,84.3415,84.0381,84.0827,36014.0
2018-01-29 15:00:00,94.22,94.27,93.94,93.97,45699.0,84.0738,84.1184,83.8239,83.8507,45699.0
2018-01-29 15:30:00,93.96,93.97,93.53,93.66,141618.0,83.8418,83.8507,83.4581,83.5741,141618.0
2018-01-30 09:30:00,92.77,92.92,91.5,92.72,131075.0,82.7799,82.9138,81.6467,82.7353,131075.0
2018-01-30 10:00:00,92.7,93.26,92.69,93.18,82934.0,82.7175,83.2172,82.7085,83.1458,82934.0
2018-01-30 10:30:00,93.28,93.53,92.91,93.21,25997.0,83.235,83.4581,82.9049,83.1726,25997.0
2018-01-30 11:00:00,93.22,93.35,92.87,92.91,29312.0,83.1815,83.2975,82.8692,82.9049,29312.0
2018-01-30 11:30:00,92.91,93.46,92.91,93.42,35460.0,82.9049,83.3956,82.9049,83.3599,35460.0
2018-01-30 12:00:00,93.43,93.66,93.26,93.61,25934.0,83.3689,83.5741,83.2172,83.5295,25934.0
2018-01-30 12:30:00,93.6,93.66,93.08,93.27,23272.0,83.5206,83.5741,83.0565,83.2261,23272.0
2018-01-30 13:00:00,93.23,93.26,93.07,93.18,13277.0,83.1904,83.2172,83.0476,83.1458,13277.0
2018-01-30 13:30:00,93.16,93.85,93.15,93.74,19606.0,83.1279,83.7436,83.119,83.6455,19606.0
2018-01-30 14:00:00,93.74,93.83,93.46,93.76,27384.0,83.6455,83.7258,83.3956,83.6633,27384.0
2018-01-30 14:30:00,93.73,93.74,93.41,93.59,21525.0,83.6366,83.6455,83.351,83.5116,21525.0
2018-01-30 15:00:00,93.58,93.66,93.36,93.65,89245.0,83.5027,83.5741,83.3064,83.5652,89245.0
2018-01-30 15:30:00,93.6,93.77,93.51,93.55,75364.0,83.5206,83.6722,83.4402,83.4759,75364.0
2018-01-31 09:30:00,94.1,94.64,92.79,93.03,34145.0,83.9667,84.4486,82.7978,83.0119,34145.0
2018-01-31 10:00:00,93.06,93.64,93.06,93.22,22788.0,83.0387,83.5562,83.0387,83.1815,22788.0
2018-01-31 10:30:00,93.19,93.37,93.03,93.25,21311.0,83.1547,83.3153,83.0119,83.2082,21311.0
2018-01-31 11:00:00,93.18,93.38,93.11,93.2,13113.0,83.1458,83.3242,83.0833,83.1636,13113.0
2018-01-31 11:30:00,93.18,93.36,93.17,93.22,12416.0,83.1458,83.3064,83.1369,83.1815,12416.0
2018-01-31 12:00:00,93.24,93.38,93.2,93.34,7131.0,83.1993,83.3242,83.1636,83.2886,7131.0
2018-01-31 12:30:00,93.36,93.38,93.17,93.23,16152.0,83.3064,83.3242,83.1369,83.1904,16152.0
2018-01-31 13:00:00,93.26,93.4,93.25,93.34,12770.0,83.2172,83.3421,83.2082,83.2886,12770.0
2018-01-31 13:30:00,93.35,93.4,93.3,93.31,10206.0,83.2975,83.3421,83.2529,83.2618,10206.0
2018-01-31 14:00:00,93.3,93.48,93.27,93.33,15779.0,83.2529,83.4135,83.2261,83.2796,15779.0
2018-01-31 14:30:00,93.29,93.36,92.73,92.94,48020.0,83.2439,83.3064,82.7442,82.9316,48020.0
2018-01-31 15:00:00,92.92,93.03,92.63,92.89,93446.0,82.9138,83.0119,82.655,82.887,93446.0
2018-01-31 15:30:00,92.86,93.07,92.83,92.97,126862.0,82.8602,83.0476,82.8335,82.9584,126862.0
2018-02-01 09:30:00,92.59,93.16,92.23,92.23,81972.0,82.6193,83.1279,82.2981,82.2981,81972.0
2018-02-01 10:00:00,92.15,92.5,92.05,92.23,79061.0,82.2267,82.539,82.1375,82.2981,79061.0
2018-02-01 10:30:00,92.26,92.31,91.52,91.67,35064.0,82.3249,82.3695,81.6645,81.7984,35064.0
2018-02-01 11:00:00,91.73,91.94,91.61,91.9,36069.0,81.8519,82.0393,81.7448,82.0036,36069.0
2018-02-01 11:30:00,92.13,92.5,92.12,92.41,38484.0,82.2089,82.539,82.1999,82.4587,38484.0
2018-02-01 12:00:00,92.41,92.77,92.39,92.67,34172.0,82.4587,82.7799,82.4409,82.6907,34172.0
2018-02-01 12:30:00,92.67,92.9,92.67,92.89,11425.0,82.6907,82.8959,82.6907,82.887,11425.0
2018-02-01 13:00:00,92.9,93.13,92.9,93.1,11978.0,82.8959,83.1012,82.8959,83.0744,11978.0
2018-02-01 13:30:00,93.1,93.11,92.63,92.64,21409.0,83.0744,83.0833,82.655,82.6639,21409.0
2018-02-01 14:00:00,92.65,92.77,92.13,92.44,21000.0,82.6729,82.7799,82.2089,82.4855,21000.0
2018-02-01 14:30:00,92.46,92.66,92.38,92.64,15351.0,82.5033,82.6818,82.4319,82.6639,15351.0
2018-02-01 15:00:00,92.62,92.66,92.35,92.36,29262.0,82.6461,82.6818,82.4052,82.4141,29262.0
2018-02-01 15:30:00,92.35,92.35,91.76,92.11,118943.0,82.4052,82.4052,81.8787,82.191,118943.0
2018-02-02 09:30:00,91.26,91.78,90.28,90.41,156387.0,81.4325,81.8965,80.5581,80.6741,156387.0
2018-02-02 10:00:00,90.41,90.47,89.44,89.53,120872.0,80.6741,80.7276,79.8085,79.8888,120872.0
2018-02-02 10:30:00,89.56,90.31,89.14,90.04,94715.0,79.9156,80.5848,79.5408,80.3439,94715.0
2018-02-02 11:00:00,90.14,90.47,89.91,90.29,52920.0,80.4331,80.7276,80.2279,80.567,52920.0
2018-02-02 11:30:00,90.28,90.55,90.15,90.15,16674.0,80.5581,80.799,80.4421,80.4421,16674.0
2018-02-02 12:00:00,90.04,90.42,89.97,90.36,41585.0,80.3439,80.683,80.2815,80.6295,41585.0
2018-02-02 12:30:00,90.35,90.42,90.14,90.14,26448.0,80.6205,80.683,80.4331,80.4331,26448.0
2018-02-02 13:00:00,90.13,90.26,89.92,89.98,28388.0,80.4242,80.5402,80.2368,80.2904,28388.0
2018-02-02 13:30:00,90.04,90.06,89.61,89.65,29071.0,80.3439,80.3618,79.9602,79.9959,29071.0
2018-02-02 14:00:00,89.66,89.68,88.86,88.88,47550.0,80.0048,80.0227,79.291,79.3088,47550.0
2018-02-02 14:30:00,88.91,89.23,88.76,88.77,60190.0,79.3356,79.6211,79.2018,79.2107,60190.0
2018-02-02 15:00:00,88.76,89.29,88.53,89.16,72954.0,79.2018,79.6747,78.9965,79.5587,72954.0
2018-02-02 15:30:00,89.15,89.34,88.76,88.88,185624.0,79.5498,79.7193,79.2018,79.3088,185624.0
2018-02-05 09:30:00,87.65,88.34,86.23,88.16,127836.0,78.2113,78.827,76.9442,78.6664,127836.0
2018-02-05 10:00:00,88.21,88.88,88.15,88.7,65538.0,78.711,79.3088,78.6574,79.1482,65538.0
2018-02-05 10:30:00,88.72,88.72,88.24,88.53,82652.0,79.1661,79.1661,78.7378,78.9965,82652.0
2018-02-05 11:00:00,88.58,88.99,88.54,88.79,35832.0,79.0411,79.407,79.0054,79.2285,35832.0
2018-02-05 11:30:00,88.73,88.75,88.38,88.54,54762.0,79.175,79.1928,78.8627,79.0054,54762.0
2018-02-05 12:00:00,88.57,88.62,87.82,88.33,54688.0,79.0322,79.0768,78.363,78.8181,54688.0
2018-02-05 12:30:00,88.29,88.72,88.28,88.59,42095.0,78.7824,79.1661,78.7734,79.0501,42095.0
2018-02-05 13:00:00,88.56,88.58,87.9,87.99,32562.0,79.0233,79.0411,78.4344,78.5147,32562.0
2018-02-05 13:30:00,87.98,88.35,87.87,88.35,29449.0,78.5058,78.8359,78.4076,78.8359,29449.0
2018-02-05 14:00:00,88.38,88.39,87.39,87.5,35088.0,78.8627,78.8716,77.9793,78.0774,35088.0
2018-02-05 14:30:00,87.43,87.49,86.84,86.91,79418.0,78.015,78.0685,77.4885,77.551,79418.0
2018-02-05 15:00:00,86.89,87.61,85.65,87.56,118855.0,77.5331,78.1756,76.4267,78.131,118855.0
2018-02-05 15:30:00,87.52,87.83,86.3,86.3,164734.0,78.0953,78.3719,77.0067,77.0067,164734.0
2018-02-06 09:30:00,84.9,88.49,83.39,87.44,171003.0,75.7574,78.9608,74.41,78.0239,171003.0
2018-02-06 10:00:00,87.44,88.22,87.1,87.87,180901.0,78.0239,78.7199,77.7205,78.4076,180901.0
2018-02-06 10:30:00,87.91,87.99,86.49,87.2,169632.0,78.4433,78.5147,77.1762,77.8097,169632.0
2018-02-06 11:00:00,87.2,87.23,86.26,86.35,85025.0,77.8097,77.8365,76.971,77.0513,85025.0
2018-02-06 11:30:00,86.3,87.44,86.21,87.17,66261.0,77.0067,78.0239,76.9264,77.783,66261.0
2018-02-06 12:00:00,87.14,87.21,86.81,87.21,79683.0,77.7562,77.8187,77.4617,77.8187,79683.0
2018-02-06 12:30:00,87.21,87.41,86.53,86.87,47828.0,77.8187,77.9971,77.2119,77.5153,47828.0
2018-02-06 13:00:00,86.81,86.94,86.4,86.7,40440.0,77.4617,77.5777,77.0959,77.3636,40440.0
2018-02-06 13:30:00,86.66,86.66,86.09,86.23,36997.0,77.3279,77.3279,76.8193,76.9442,36997.0
2018-02-06 14:00:00,86.29,86.81,86.28,86.55,39508.0,76.9977,77.4617,76.9888,77.2297,39508.0
2018-02-06 14:30:00,86.59,87.79,86.53,87.75,48392.0,77.2654,78.3362,77.2119,78.3005,48392.0
2018-02-06 15:00:00,87.75,88.14,87.36,87.55,133887.0,78.3005,78.6485,77.9525,78.1221,133887.0
2018-02-06 15:30:00,87.53,87.91,87.05,87.61,174874.0,78.1042,78.4433,77.6759,78.1756,174874.0
2018-02-07 09:30:00,87.65,88.18,87.34,88.13,101489.0,78.2113,78.6842,77.9347,78.6396,101489.0
2018-02-07 10:00:00,87.98,88.12,87.54,87.59,68279.0,78.5058,78.6307,78.1131,78.1577,68279.0
2018-02-07 10:30:00,87.59,88.28,87.55,88.22,55501.0,78.1577,78.7734,78.1221,78.7199,55501.0
2018-02-07 11:00:00,88.17,88.5,87.88,87.93,50577.0,78.6753,78.9698,78.4165,78.4611,50577.0
2018-02-07 11:30:00,87.89,87.89,87.5,87.81,77446.0,78.4254,78.4254,78.0774,78.3541,77446.0
2018-02-07 12:00:00,87.85,88.09,87.72,88.09,43663.0,78.3897,78.6039,78.2737,78.6039,43663.0
2018-02-07 12:30:00,88.13,88.23,87.83,87.83,43694.0,78.6396,78.7288,78.3719,78.3719,43694.0
2018-02-07 13:00:00,87.9,88.01,87.21,87.4,76547.0,78.4344,78.5325,77.8187,77.9882,76547.0
2018-02-07 13:30:00,87.39,88.07,87.33,87.66,48324.0,77.9793,78.5861,77.9257,78.2202,48324.0
2018-02-07 14:00:00,87.66,87.77,87.22,87.7,36069.0,78.2202,78.3184,77.8276,78.2559,36069.0
2018-02-07 14:30:00,87.72,87.79,87.01,87.31,88121.0,78.2737,78.3362,77.6402,77.9079,88121.0
2018-02-07 15:00:00,87.31,87.88,87.24,87.78,83813.0,77.9079,78.4165,77.8454,78.3273,83813.0
2018-02-07 15:30:00,87.79,87.87,87.04,87.1,174662.0,78.3362,78.4076,77.667,77.7205,174662.0
2018-02-08 09:30:00,86.9,87.61,86.5,87.12,74240.0,77.5421,78.1756,77.1851,77.7384,74240.0
2018-02-08 10:00:00,87.13,87.3,86.55,86.79,43232.0,77.7473,77.899,77.2297,77.4439,43232.0
2018-02-08 10:30:00,86.76,86.91,86.06,86.29,27869.0,77.4171,77.551,76.7925,76.9977,27869.0
2018-02-08 11:00:00,86.29,86.46,85.75,85.91,30017.0,76.9977,77.1494,76.5159,76.6587,30017.0
2018-02-08 11:30:00,85.87,86.29,85.78,85.95,46893.0,76.623,76.9977,76.5427,76.6944,46893.0
2018-02-08 12:00:00,85.94,86.07,85.22,85.33,33262.0,76.6854,76.8014,76.043,76.1411,33262.0
2018-02-08 12:30:00,85.33,85.58,84.96,85.25,47176.0,76.1411,76.3642,75.811,76.0697,47176.0
2018-02-08 13:00:00,85.3,85.8,84.99,85.42,39242.0,76.1144,76.5605,75.8377,76.2214,39242.0
2018-02-08 13:30:00,85.43,86.14,85.4,85.88,60457.0,76.2304,76.8639,76.2036,76.6319,60457.0
2018-02-08 14:00:00,85.87,86.05,85.54,85.58,30323.0,76.623,76.7836,76.3285,76.3642,30323.0
2018-02-08 14:30:00,85.63,85.63,85.16,85.33,35792.0,76.4088,76.4088,75.9894,76.1411,35792.0
2018-02-08 15:00:00,85.35,85.47,84.82,85.27,63489.0,76.159,76.266,75.686,76.0876,63489.0
2018-02-08 15:30:00,85.23,85.37,83.84,83.86,224323.0,76.0519,76.1768,74.8116,74.8294,224323.0
2018-02-09 09:30:00,84.45,85.49,84.15,84.42,138074.0,75.3559,76.2839,75.0882,75.3291,138074.0
2018-02-09 10:00:00,84.3,84.53,83.92,83.92,61240.0,75.222,75.4273,74.883,74.883,61240.0
2018-02-09 10:30:00,83.88,84.05,82.55,82.77,85104.0,74.8473,74.999,73.6605,73.8568,85104.0
2018-02-09 11:00:00,82.83,84.16,82.09,82.33,162097.0,73.9103,75.0971,73.25,73.4642,162097.0
2018-02-09 11:30:00,82.39,82.72,81.62,81.69,144839.0,73.5177,73.8122,72.8306,72.8931,144839.0
2018-02-09 12:00:00,81.65,81.65,80.49,80.64,180937.0,72.8574,72.8574,71.8223,71.9562,180937.0
2018-02-09 12:30:00,80.65,81.88,80.53,81.88,91589.0,71.9651,73.0626,71.858,73.0626,91589.0
2018-02-09 13:00:00,81.7,81.79,80.76,80.89,92022.0,72.902,72.9823,72.0632,72.1792,92022.0
2018-02-09 13:30:00,80.85,81.42,80.6,81.12,192903.0,72.1436,72.6522,71.9205,72.3845,192903.0
2018-02-09 14:00:00,81.11,81.67,81.11,81.38,256947.0,72.3756,72.8753,72.3756,72.6165,256947.0
2018-02-09 14:30:00,81.4,81.9,81.12,81.24,129828.0,72.6343,73.0805,72.3845,72.4916,129828.0
2018-02-09 15:00:00,81.29,81.52,80.8,81.18,246625.0,72.5362,72.7414,72.0989,72.438,246625.0
2018-02-09 15:30:00,81.23,81.7,81.16,81.62,625877.0,72.4826,72.902,72.4202,72.8306,625877.0
2018-02-12 09:30:00,82.48,83.48,82.47,83.21,182280.0,73.598,74.4903,73.5891,74.2494,182280.0
2018-02-12 10:00:00,83.31,83.86,83.02,83.41,106669.0,74.3386,74.8294,74.0799,74.4279,106669.0
2018-02-12 10:30:00,83.44,84.02,83.34,83.79,56998.0,74.4546,74.9722,74.3654,74.767,56998.0
2018-02-12 11:00:00,83.85,83.88,83.22,83.67,80018.0,74.8205,74.8473,74.2583,74.6599,80018.0
2018-02-12 11:30:00,83.64,84.52,83.54,84.52,51810.0,74.6331,75.4183,74.5439,75.4183,51810.0
2018-02-12 12:00:00,84.52,84.77,84.35,84.5,45718.0,75.4183,75.6414,75.2667,75.4005,45718.0
2018-02-12 12:30:00,84.47,84.92,84.29,84.77,37726.0,75.3737,75.7753,75.2131,75.6414,37726.0
2018-02-12 13:00:00,84.78,84.93,84.65,84.81,46090.0,75.6503,75.7842,75.5343,75.6771,46090.0
2018-02-12 13:30:00,84.81,85.4,84.73,85.27,38148.0,75.6771,76.2036,75.6057,76.0876,38148.0
2018-02-12 14:00:00,85.27,85.41,85.02,85.3,55648.0,76.0876,76.2125,75.8645,76.1144,55648.0
2018-02-12 14:30:00,85.31,85.56,85.1,85.33,53853.0,76.1233,76.3464,75.9359,76.1411,53853.0
2018-02-12 15:00:00,85.4,85.82,85.25,85.67,81760.0,76.2036,76.5784,76.0697,76.4445,81760.0
2018-02-12 15:30:00,85.69,85.74,84.91,85.14,198793.0,76.4624,76.507,75.7663,75.9716,198793.0
2018-02-13 09:30:00,84.74,85.42,84.35,84.53,52401.0,75.6147,76.2214,75.2667,75.4273,52401.0
2018-02-13 10:00:00,84.67,85.06,84.52,84.81,48637.0,75.5522,75.9002,75.4183,75.6771,48637.0
2018-02-13 10:30:00,84.84,85.08,84.59,84.94,28258.0,75.7039,75.918,75.4808,75.7931,28258.0
2018-02-13 11:00:00,84.92,84.92,84.52,84.66,36379.0,75.7753,75.7753,75.4183,75.5433,36379.0
2018-02-13 11:30:00,84.65,85.12,84.65,85.07,30534.0,75.5343,75.9537,75.5343,75.9091,30534.0
2018-02-13 12:00:00,85.02,85.02,84.56,84.61,26441.0,75.8645,75.8645,75.454,75.4987,26441.0
2018-02-13 12:30:00,84.64,84.68,84.44,84.54,24350.0,75.5254,75.5611,75.347,75.4362,24350.0
2018-02-13 13:00:00,84.55,85.08,84.52,85.07,26748.0,75.4451,75.918,75.4183,75.9091,26748.0
2018-02-13 13:30:00,85.06,85.29,85.06,85.13,31006.0,75.9002,76.1054,75.9002,75.9627,31006.0
2018-02-13 14:00:00,85.14,85.41,85.14,85.4,36914.0,75.9716,76.2125,75.9716,76.2036,36914.0
2018-02-13 14:30:00,85.39,85.48,85.13,85.46,42079.0,76.1947,76.275,75.9627,76.2571,42079.0
2018-02-13 15:00:00,85.45,85.58,85.25,85.36,63708.0,76.2482,76.3642,76.0697,76.1679,63708.0
2018-02-13 15:30:00,85.34,85.75,85.32,85.7,209133.0,76.15,76.5159,76.1322,76.4713,209133.0
2018-02-14 09:30:00,85.03,86.42,84.99,85.9,60914.0,75.8734,77.1137,75.8377,76.6497,60914.0
2018-02-14 10:00:00,85.91,86.27,85.57,86.07,39014.0,76.6587,76.9799,76.3553,76.8014,39014.0
2018-02-14 10:30:00,86.06,86.47,85.81,86.35,41436.0,76.7925,77.1584,76.5694,77.0513,41436.0
2018-02-14 11:00:00,86.35,86.47,86.08,86.28,40601.0,77.0513,77.1584,76.8104,76.9888,40601.0
2018-02-14 11:30:00,86.31,86.59,85.93,86.01,38946.0,77.0156,77.2654,76.6765,76.7479,38946.0
2018-02-14 12:00:00,86.0,86.24,85.92,86.17,21934.0,76.739,76.9531,76.6676,76.8907,21934.0
2018-02-14 12:30:00,86.17,86.17,85.84,85.98,66895.0,76.8907,76.8907,76.5962,76.7211,66895.0
2018-02-14 13:00:00,85.96,86.34,85.89,86.27,51340.0,76.7033,77.0424,76.6408,76.9799,51340.0
2018-02-14 13:30:00,86.28,86.5,86.27,86.48,31551.0,76.9888,77.1851,76.9799,77.1673,31551.0
2018-02-14 14:00:00,86.49,86.71,86.49,86.55,36741.0,77.1762,77.3725,77.1762,77.2297,36741.0
2018-02-14 14:30:00,86.49,86.76,86.46,86.61,31724.0,77.1762,77.4171,77.1494,77.2833,31724.0
2018-02-14 15:00:00,86.61,86.91,86.55,86.57,51213.0,77.2833,77.551,77.2297,77.2476,51213.0
2018-02-14 15:30:00,86.61,86.63,86.26,86.32,212351.0,77.2833,77.3011,76.971,77.0245,212351.0
2018-02-15 09:30:00,87.19,87.44,86.9,87.44,59994.0,77.8008,78.0239,77.5421,78.0239,59994.0
2018-02-15 10:00:00,87.38,87.46,86.85,87.06,28811.0,77.9704,78.0417,77.4974,77.6848,28811.0
2018-02-15 10:30:00,87.05,87.07,86.45,86.55,38501.0,77.6759,77.6937,77.1405,77.2297,38501.0
2018-02-15 11:00:00,86.42,86.95,86.26,86.88,17225.0,77.1137,77.5867,76.971,77.5242,17225.0
2018-02-15 11:30:00,86.83,86.83,86.38,86.52,19620.0,77.4796,77.4796,77.078,77.203,19620.0
2018-02-15 12:00:00,86.59,86.89,86.52,86.87,15742.0,77.2654,77.5331,77.203,77.5153,15742.0
2018-02-15 12:30:00,86.84,86.96,86.72,86.82,15367.0,77.4885,77.5956,77.3814,77.4707,15367.0
2018-02-15 13:00:00,86.81,87.09,86.8,86.96,17509.0,77.4617,77.7116,77.4528,77.5956,17509.0
2018-02-15 13:30:00,86.94,87.02,86.82,86.94,22602.0,77.5777,77.6491,77.4707,77.5777,22602.0
2018-02-15 14:00:00,86.93,87.18,86.9,87.12,24958.0,77.5688,77.7919,77.5421,77.7384,24958.0
2018-02-15 14:30:00,87.11,87.3,87.04,87.22,25646.0,77.7294,77.899,77.667,77.8276,25646.0
2018-02-15 15:00:00,87.26,87.43,87.25,87.33,29292.0,77.8633,78.015,77.8544,77.9257,29292.0
2018-02-15 15:30:00,87.32,87.56,87.32,87.49,113765.0,77.9168,78.131,77.9168,78.0685,113765.0
2018-02-16 09:30:00,87.18,87.77,87.07,87.45,31711.0,77.7919,78.3184,77.6937,78.0328,31711.0
2018-02-16 10:00:00,87.59,87.77,87.46,87.55,14866.0,78.1577,78.3184,78.0417,78.1221,14866.0
2018-02-16 10:30:00,87.55,87.57,87.34,87.49,27834.0,78.1221,78.1399,77.9347,78.0685,27834.0
2018-02-16 11:00:00,87.46,87.93,87.46,87.87,17583.0,78.0417,78.4611,78.0417,78.4076,17583.0
2018-02-16 11:30:00,87.89,88.33,87.89,88.29,18853.0,78.4254,78.8181,78.4254,78.7824,18853.0
2018-02-16 12:00:00,88.29,88.44,88.2,88.23,19396.0,78.7824,78.9162,78.7021,78.7288,19396.0
2018-02-16 12:30:00,88.25,88.57,88.09,88.32,24780.0,78.7467,79.0322,78.6039,78.8091,24780.0
2018-02-16 13:00:00,88.4,88.46,87.77,87.77,40545.0,78.8805,78.9341,78.3184,78.3184,40545.0
2018-02-16 13:30:00,87.7,88.04,87.59,87.84,25716.0,78.2559,78.5593,78.1577,78.3808,25716.0
2018-02-16 14:00:00,87.91,87.96,87.26,87.39,40166.0,78.4433,78.4879,77.8633,77.9793,40166.0
2018-02-16 14:30:00,87.41,87.92,87.39,87.92,36672.0,77.9971,78.4522,77.9793,78.4522,36672.0
2018-02-16 15:00:00,87.92,88.24,87.87,87.97,47756.0,78.4522,78.7378,78.4076,78.4968,47756.0
2018-02-16 15:30:00,88.0,88.01,87.44,87.45,200389.0,78.5236,78.5325,78.0239,78.0328,200389.0
2018-02-20 09:30:00,87.19,88.11,87.05,87.63,58232.0,77.8008,78.6218,77.6759,78.1934,58232.0
2018-02-20 10:00:00,87.74,88.57,87.63,87.63,71845.0,78.2916,79.0322,78.1934,78.1934,71845.0
2018-02-20 10:30:00,87.61,87.74,87.32,87.32,85206.0,78.1756,78.2916,77.9168,77.9168,85206.0
2018-02-20 11:00:00,87.38,88.1,87.34,87.95,36677.0,77.9704,78.6128,77.9347,78.479,36677.0
2018-02-20 11:30:00,87.92,88.23,87.89,88.11,25056.0,78.4522,78.7288,78.4254,78.6218,25056.0
2018-02-20 12:00:00,88.2,88.27,87.85,87.94,43704.0,78.7021,78.7645,78.3897,78.4701,43704.0
2018-02-20 12:30:00,87.95,87.95,87.51,87.87,40161.0,78.479,78.479,78.0864,78.4076,40161.0
2018-02-20 13:00:00,87.8,87.87,87.3,87.31,34970.0,78.3451,78.4076,77.899,77.9079,34970.0
2018-02-20 13:30:00,87.29,87.42,87.04,87.37,60102.0,77.8901,78.0061,77.667,77.9614,60102.0
2018-02-20 14:00:00,87.38,87.49,87.0,87.3,56614.0,77.9704,78.0685,77.6313,77.899,56614.0
2018-02-20 14:30:00,87.3,87.65,86.91,87.08,79411.0,77.899,78.2113,77.551,77.7027,79411.0
2018-02-20 15:00:00,87.08,87.27,86.62,87.0,97051.0,77.7027,77.8722,77.2922,77.6313,97051.0
2018-02-20 15:30:00,86.96,87.41,86.96,87.2,198050.0,77.5956,77.9971,77.5956,77.8097,198050.0
2018-02-21 09:30:00,86.0,86.81,83.09,83.61,223541.0,76.739,77.4617,74.1423,74.6063,223541.0
2018-02-21 10:00:00,83.64,84.57,83.3,84.3,131700.0,74.6331,75.463,74.3297,75.222,131700.0
2018-02-21 10:30:00,84.3,84.82,83.9,83.91,187701.0,75.222,75.686,74.8651,74.874,187701.0
2018-02-21 11:00:00,83.99,84.1,83.32,83.91,138926.0,74.9454,75.0436,74.3476,74.874,138926.0
2018-02-21 11:30:00,83.89,84.04,82.76,83.27,116106.0,74.8562,74.99,73.8479,74.303,116106.0
2018-02-21 12:00:00,83.29,83.76,82.98,83.05,121096.0,74.3208,74.7402,74.0442,74.1066,121096.0
2018-02-21 12:30:00,83.06,83.59,83.04,83.51,88173.0,74.1156,74.5885,74.0977,74.5171,88173.0
2018-02-21 13:00:00,83.51,83.81,83.4,83.76,116921.0,74.5171,74.7848,74.419,74.7402,116921.0
2018-02-21 13:30:00,83.77,83.85,83.54,83.6,93141.0,74.7491,74.8205,74.5439,74.5974,93141.0
2018-02-21 14:00:00,83.6,84.08,83.59,83.84,147698.0,74.5974,75.0257,74.5885,74.8116,147698.0
2018-02-21 14:30:00,83.84,84.17,83.54,83.79,128206.0,74.8116,75.106,74.5439,74.767,128206.0
2018-02-21 15:00:00,83.77,83.86,83.55,83.84,183580.0,74.7491,74.8294,74.5528,74.8116,183580.0
2018-02-21 15:30:00,83.85,83.99,82.91,83.03,378550.0,74.8205,74.9454,73.9817,74.0888,378550.0
2018-02-22 09:30:00,83.89,84.72,83.81,84.33,181600.0,74.8562,75.5968,74.7848,75.2488,181600.0
2018-02-22 10:00:00,84.4,85.04,84.28,84.83,68493.0,75.3113,75.8823,75.2042,75.695,68493.0
2018-02-22 10:30:00,84.86,85.82,84.62,85.74,80168.0,75.7217,76.5784,75.5076,76.507,80168.0
2018-02-22 11:00:00,85.7,86.04,85.61,85.86,61133.0,76.4713,76.7747,76.391,76.614,61133.0
2018-02-22 11:30:00,85.86,85.87,85.49,85.68,48248.0,76.614,76.623,76.2839,76.4534,48248.0
2018-02-22 12:00:00,85.74,85.84,85.55,85.68,27722.0,76.507,76.5962,76.3374,76.4534,27722.0
2018-02-22 12:30:00,85.64,85.76,85.44,85.59,28819.0,76.4177,76.5248,76.2393,76.3731,28819.0
2018-02-22 13:00:00,85.58,85.71,85.42,85.46,23242.0,76.3642,76.4802,76.2214,76.2571,23242.0
2018-02-22 13:30:00,85.48,85.75,85.28,85.51,32863.0,76.275,76.5159,76.0965,76.3017,32863.0
2018-02-22 14:00:00,85.55,85.7,85.4,85.66,25570.0,76.3374,76.4713,76.2036,76.4356,25570.0
2018-02-22 14:30:00,85.64,85.66,85.17,85.17,46557.0,76.4177,76.4356,75.9983,75.9983,46557.0
2018-02-22 15:00:00,85.18,85.66,85.14,85.47,72771.0,76.0073,76.4356,75.9716,76.266,72771.0
2018-02-22 15:30:00,85.4,85.43,84.78,85.03,137289.0,76.2036,76.2304,75.6503,75.8734,137289.0
2018-02-23 09:30:00,85.23,85.76,84.53,84.6,78882.0,76.0519,76.5248,75.4273,75.4897,78882.0
2018-02-23 10:00:00,84.61,84.66,84.04,84.33,100905.0,75.4987,75.5433,74.99,75.2488,100905.0
2018-02-23 10:30:00,84.32,85.15,84.22,84.49,45536.0,75.2399,75.9805,75.1507,75.3916,45536.0
2018-02-23 11:00:00,84.45,84.93,84.44,84.82,33074.0,75.3559,75.7842,75.347,75.686,33074.0
2018-02-23 11:30:00,84.88,84.99,84.48,84.97,24938.0,75.7396,75.8377,75.3827,75.8199,24938.0
2018-02-23 12:00:00,84.94,84.94,84.5,84.67,54752.0,75.7931,75.7931,75.4005,75.5522,54752.0
2018-02-23 12:30:00,84.64,84.8,84.46,84.51,30771.0,75.5254,75.6682,75.3648,75.4094,30771.0
2018-02-23 13:00:00,84.49,84.52,84.16,84.16,32698.0,75.3916,75.4183,75.0971,75.0971,32698.0
2018-02-23 13:30:00,84.17,84.23,83.93,83.97,44492.0,75.106,75.1596,74.8919,74.9276,44492.0
2018-02-23 14:00:00,83.97,84.36,83.81,84.36,42417.0,74.9276,75.2756,74.7848,75.2756,42417.0
2018-02-23 14:30:00,84.33,84.8,84.26,84.67,48639.0,75.2488,75.6682,75.1863,75.5522,48639.0
2018-02-23 15:00:00,84.7,84.81,84.55,84.8,49044.0,75.579,75.6771,75.4451,75.6682,49044.0
2018-02-23 15:30:00,84.79,84.89,84.5,84.89,164462.0,75.6593,75.7485,75.4005,75.7485,164462.0
2018-02-26 09:30:00,85.45,86.0,84.77,84.88,86176.0,76.2482,76.739,75.6414,75.7396,86176.0
2018-02-26 10:00:00,84.95,84.95,84.14,84.23,27221.0,75.802,75.802,75.0793,75.1596,27221.0
2018-02-26 10:30:00,84.23,84.37,84.1,84.2,25042.0,75.1596,75.2845,75.0436,75.1328,25042.0
2018-02-26 11:00:00,84.2,84.65,84.12,84.61,34402.0,75.1328,75.5343,75.0614,75.4987,34402.0
2018-02-26 11:30:00,84.62,85.13,84.56,85.11,25657.0,75.5076,75.9627,75.454,75.9448,25657.0
2018-02-26 12:00:00,85.11,85.31,84.99,85.26,25191.0,75.9448,76.1233,75.8377,76.0787,25191.0
2018-02-26 12:30:00,85.23,85.48,85.19,85.37,22199.0,76.0519,76.275,76.0162,76.1768,22199.0
2018-02-26 13:00:00,85.39,85.41,85.12,85.25,19571.0,76.1947,76.2125,75.9537,76.0697,19571.0
2018-02-26 13:30:00,85.22,85.48,85.16,85.4,27775.0,76.043,76.275,75.9894,76.2036,27775.0
2018-02-26 14:00:00,85.4,85.54,85.29,85.31,27506.0,76.2036,76.3285,76.1054,76.1233,27506.0
2018-02-26 14:30:00,85.3,85.46,85.29,85.45,57273.0,76.1144,76.2571,76.1054,76.2482,57273.0
2018-02-26 15:00:00,85.43,85.74,85.4,85.73,51657.0,76.2304,76.507,76.2036,76.498,51657.0
2018-02-26 15:30:00,85.72,85.74,85.44,85.54,108413.0,76.4891,76.507,76.2393,76.3285,108413.0
2018-02-27 09:30:00,85.84,86.22,84.83,84.83,60041.0,76.5962,76.9353,75.695,75.695,60041.0
2018-02-27 10:00:00,84.76,85.21,84.4,84.44,39822.0,75.6325,76.034,75.3113,75.347,39822.0
2018-02-27 10:30:00,84.42,84.46,83.54,84.01,75480.0,75.3291,75.3648,74.5439,74.9633,75480.0
2018-02-27 11:00:00,84.01,84.54,83.86,84.42,75917.0,74.9633,75.4362,74.8294,75.3291,75917.0
2018-02-27 11:30:00,84.34,84.39,84.07,84.15,31736.0,75.2577,75.3023,75.0168,75.0882,31736.0
2018-02-27 12:00:00,84.08,84.33,83.96,84.24,23129.0,75.0257,75.2488,74.9186,75.1685,23129.0
2018-02-27 12:30:00,84.18,84.52,84.13,84.45,16184.0,75.115,75.4183,75.0703,75.3559,16184.0
2018-02-27 13:00:00,84.42,84.54,84.28,84.4,23155.0,75.3291,75.4362,75.2042,75.3113,23155.0
2018-02-27 13:30:00,84.37,84.37,84.06,84.26,19409.0,75.2845,75.2845,75.0079,75.1863,19409.0
2018-02-27 14:00:00,84.22,84.26,83.73,83.83,33249.0,75.1507,75.1863,74.7134,74.8026,33249.0
2018-02-27 14:30:00,83.81,83.93,83.61,83.92,43277.0,74.7848,74.8919,74.6063,74.883,43277.0
2018-02-27 15:00:00,83.9,83.91,83.57,83.78,49855.0,74.8651,74.874,74.5706,74.758,49855.0
2018-02-27 15:30:00,83.79,83.86,83.28,83.35,176350.0,74.767,74.8294,74.3119,74.3743,176350.0
2018-02-28 09:30:00,83.38,83.89,82.19,82.19,63521.0,74.4011,74.8562,73.3393,73.3393,63521.0
2018-02-28 10:00:00,82.16,82.64,82.15,82.55,44646.0,73.3125,73.7408,73.3036,73.6605,44646.0
2018-02-28 10:30:00,82.52,82.53,82.19,82.31,58354.0,73.6337,73.6426,73.3393,73.4463,58354.0
2018-02-28 11:00:00,82.31,82.66,81.84,82.56,61505.0,73.4463,73.7586,73.0269,73.6694,61505.0
2018-02-28 11:30:00,82.59,83.0,82.37,82.97,46277.0,73.6962,74.062,73.4999,74.0353,46277.0
2018-02-28 12:00:00,83.01,83.26,82.95,82.97,36242.0,74.071,74.294,74.0174,74.0353,36242.0
2018-02-28 12:30:00,82.94,83.05,82.83,82.99,112103.0,74.0085,74.1066,73.9103,74.0531,112103.0
2018-02-28 13:00:00,82.9,82.94,82.59,82.75,32171.0,73.9728,74.0085,73.6962,73.839,32171.0
2018-02-28 13:30:00,82.75,82.98,82.67,82.89,58464.0,73.839,74.0442,73.7676,73.9639,58464.0
2018-02-28 14:00:00,82.91,82.94,82.78,82.82,55663.0,73.9817,74.0085,73.8657,73.9014,55663.0
2018-02-28 14:30:00,82.81,82.81,82.0,82.02,92045.0,73.8925,73.8925,73.1697,73.1876,92045.0
2018-02-28 15:00:00,82.01,82.1,81.68,81.78,93722.0,73.1786,73.2589,72.8842,72.9734,93722.0
2018-02-28 15:30:00,81.81,81.98,81.26,81.28,214732.0,73.0002,73.1519,72.5094,72.5272,214732.0
2018-03-01 09:30:00,81.29,81.32,79.22,79.61,152464.0,72.5362,72.5629,70.6891,71.0371,152464.0
2018-03-01 10:00:00,79.56,79.75,78.87,79.57,416683.0,70.9925,71.162,70.3768,71.0014,416683.0
2018-03-01 10:30:00,79.62,80.02,79.48,79.52,169085.0,71.046,71.4029,70.9211,70.9568,169085.0
2018-03-01 11:00:00,79.51,79.99,79.37,79.48,102031.0,70.9479,71.3762,70.8229,70.9211,102031.0
2018-03-01 11:30:00,79.55,79.99,79.28,79.87,78239.0,70.9835,71.3762,70.7426,71.2691,78239.0
2018-03-01 12:00:00,79.8,79.81,79.29,79.36,71949.0,71.2066,71.2155,70.7515,70.814,71949.0
2018-03-01 12:30:00,79.37,79.43,78.78,79.0,137325.0,70.8229,70.8765,70.2965,70.4928,137325.0
2018-03-01 13:00:00,79.0,79.23,78.39,79.09,69636.0,70.4928,70.698,69.9485,70.5731,69636.0
2018-03-01 13:30:00,79.06,79.22,78.22,78.41,87152.0,70.5463,70.6891,69.7968,69.9663,87152.0
2018-03-01 14:00:00,78.45,78.57,77.81,78.57,79938.0,70.002,70.1091,69.4309,70.1091,79938.0
2018-03-01 14:30:00,78.63,79.2,78.35,79.2,80270.0,70.1626,70.6712,69.9128,70.6712,80270.0
2018-03-01 15:00:00,79.17,79.34,78.8,79.16,115016.0,70.6445,70.7962,70.3143,70.6355,115016.0
2018-03-01 15:30:00,79.23,79.29,78.59,78.84,239252.0,70.698,70.7515,70.1269,70.35,239252.0
2018-03-02 09:30:00,78.0,78.68,76.83,77.59,171232.0,69.6005,70.2072,68.5565,69.2346,171232.0
2018-03-02 10:00:00,77.59,78.2,77.55,77.83,53771.0,69.2346,69.7789,69.1989,69.4488,53771.0
2018-03-02 10:30:00,77.81,78.59,77.81,78.39,43450.0,69.4309,70.1269,69.4309,69.9485,43450.0
2018-03-02 11:00:00,78.39,78.75,78.21,78.62,42732.0,69.9485,70.2697,69.7878,70.1537,42732.0
2018-03-02 11:30:00,78.7,78.98,78.5,78.87,32958.0,70.2251,70.4749,70.0466,70.3768,32958.0
2018-03-02 12:00:00,78.95,79.19,78.87,79.18,56533.0,70.4482,70.6623,70.3768,70.6534,56533.0
2018-03-02 12:30:00,79.16,79.4,78.91,79.35,29048.0,70.6355,70.8497,70.4125,70.8051,29048.0
2018-03-02 13:00:00,79.33,79.36,78.87,78.98,27158.0,70.7872,70.814,70.3768,70.4749,27158.0
2018-03-02 13:30:00,79.01,79.35,78.85,79.22,25708.0,70.5017,70.8051,70.3589,70.6891,25708.0
2018-03-02 14:00:00,79.22,79.54,79.22,79.32,27817.0,70.6891,70.9746,70.6891,70.7783,27817.0
2018-03-02 14:30:00,79.29,79.57,79.2,79.4,40906.0,70.7515,71.0014,70.6712,70.8497,40906.0
2018-03-02 15:00:00,79.4,79.54,79.17,79.52,67106.0,70.8497,70.9746,70.6445,70.9568,67106.0
2018-03-02 15:30:00,79.51,79.86,79.4,79.66,173448.0,70.9479,71.2602,70.8497,71.0817,173448.0
2018-03-05 09:30:00,78.97,79.58,78.67,79.16,38727.0,70.466,71.0103,70.1983,70.6355,38727.0
2018-03-05 10:00:00,79.2,79.49,79.15,79.22,37458.0,70.6712,70.93,70.6266,70.6891,37458.0
2018-03-05 10:30:00,79.21,79.33,78.93,79.31,36418.0,70.6802,70.7872,70.4303,70.7694,36418.0
2018-03-05 11:00:00,79.42,80.05,79.42,79.89,49686.0,70.8675,71.4297,70.8675,71.2869,49686.0
2018-03-05 11:30:00,79.88,79.91,79.51,79.51,33757.0,71.278,71.3048,70.9479,70.9479,33757.0
2018-03-05 12:00:00,79.58,80.03,79.54,79.89,26770.0,71.0103,71.4119,70.9746,71.2869,26770.0
2018-03-05 12:30:00,79.89,80.14,79.86,80.14,16445.0,71.2869,71.51,71.2602,71.51,16445.0
2018-03-05 13:00:00,80.17,80.23,80.01,80.03,22243.0,71.5368,71.5903,71.394,71.4119,22243.0
2018-03-05 13:30:00,80.0,80.1,79.89,80.03,90692.0,71.3851,71.4743,71.2869,71.4119,90692.0
2018-03-05 14:00:00,79.99,80.02,79.8,79.8,51417.0,71.3762,71.4029,71.2066,71.2066,51417.0
2018-03-05 14:30:00,79.78,79.95,79.57,79.95,42127.0,71.1888,71.3405,71.0014,71.3405,42127.0
2018-03-05 15:00:00,79.93,79.99,79.77,79.81,66133.0,71.3226,71.3762,71.1799,71.2155,66133.0
2018-03-05 15:30:00,79.79,80.11,79.71,79.75,149167.0,71.1977,71.4832,71.1263,71.162,149167.0
2018-03-06 09:30:00,80.0,80.72,79.76,80.2,139801.0,71.3851,72.0276,71.1709,71.5636,139801.0
2018-03-06 10:00:00,80.25,80.62,80.03,80.61,98469.0,71.6082,71.9383,71.4119,71.9294,98469.0
2018-03-06 10:30:00,80.56,80.65,80.38,80.47,71467.0,71.8848,71.9651,71.7242,71.8045,71467.0
2018-03-06 11:00:00,80.43,80.65,80.28,80.51,39886.0,71.7688,71.9651,71.6349,71.8402,39886.0
2018-03-06 11:30:00,80.55,80.72,80.48,80.64,35676.0,71.8759,72.0276,71.8134,71.9562,35676.0
2018-03-06 12:00:00,80.63,80.71,80.5,80.68,24893.0,71.9472,72.0186,71.8312,71.9919,24893.0
2018-03-06 12:30:00,80.68,80.84,80.52,80.8,23264.0,71.9919,72.1346,71.8491,72.0989,23264.0
2018-03-06 13:00:00,80.83,81.01,80.72,80.96,42738.0,72.1257,72.2863,72.0276,72.2417,42738.0
2018-03-06 13:30:00,80.94,81.1,80.86,81.06,17970.0,72.2239,72.3666,72.1525,72.3309,17970.0
2018-03-06 14:00:00,81.08,81.12,80.93,80.97,36239.0,72.3488,72.3845,72.2149,72.2506,36239.0
2018-03-06 14:30:00,80.95,81.21,80.94,81.19,39982.0,72.2328,72.4648,72.2239,72.4469,39982.0
2018-03-06 15:00:00,81.18,81.56,81.18,81.46,88778.0,72.438,72.7771,72.438,72.6879,88778.0
2018-03-06 15:30:00,81.46,81.71,81.34,81.45,304307.0,72.6879,72.9109,72.5808,72.6789,304307.0
2018-03-07 09:30:00,80.8,81.43,80.76,81.18,57394.0,72.0989,72.6611,72.0632,72.438,57394.0
2018-03-07 10:00:00,81.22,81.52,81.09,81.46,46743.0,72.4737,72.7414,72.3577,72.6879,46743.0
2018-03-07 10:30:00,81.46,82.17,81.37,82.13,76544.0,72.6879,73.3214,72.6076,73.2857,76544.0
2018-03-07 11:00:00,82.08,82.12,81.49,81.49,56516.0,73.2411,73.2768,72.7146,72.7146,56516.0
2018-03-07 11:30:00,81.52,81.7,81.17,81.17,51022.0,72.7414,72.902,72.4291,72.4291,51022.0
2018-03-07 12:00:00,81.17,81.45,81.02,81.37,46117.0,72.4291,72.6789,72.2952,72.6076,46117.0
2018-03-07 12:30:00,81.4,81.62,81.32,81.51,34671.0,72.6343,72.8306,72.5629,72.7325,34671.0
2018-03-07 13:00:00,81.47,81.53,81.14,81.42,40019.0,72.6968,72.7503,72.4023,72.6522,40019.0
2018-03-07 13:30:00,81.42,81.6,81.39,81.51,51438.0,72.6522,72.8128,72.6254,72.7325,51438.0
2018-03-07 14:00:00,81.46,81.84,81.41,81.72,48821.0,72.6879,73.0269,72.6433,72.9199,48821.0
2018-03-07 14:30:00,81.68,81.97,81.6,81.97,58683.0,72.8842,73.1429,72.8128,73.1429,58683.0
2018-03-07 15:00:00,81.98,82.38,81.97,82.36,124339.0,73.1519,73.5088,73.1429,73.4909,124339.0
2018-03-07 15:30:00,82.35,82.48,82.19,82.31,249326.0,73.482,73.598,73.3393,73.4463,249326.0
2018-03-08 09:30:00,82.5,82.5,81.77,82.02,39249.0,73.8058,73.8058,73.1527,73.3764,39249.0
2018-03-08 10:00:00,82.02,82.11,81.83,81.98,47150.0,73.3764,73.4569,73.2064,73.3406,47150.0
2018-03-08 10:30:00,81.93,82.36,81.76,81.95,122430.0,73.2958,73.6805,73.1438,73.3137,122430.0
2018-03-08 11:00:00,81.95,81.99,81.43,81.43,41992.0,73.3137,73.3495,72.8485,72.8485,41992.0
2018-03-08 11:30:00,81.45,81.56,81.34,81.56,18249.0,72.8664,72.9648,72.768,72.9648,18249.0
2018-03-08 12:00:00,81.55,81.58,81.13,81.44,25185.0,72.9559,72.9827,72.5801,72.8575,25185.0
2018-03-08 12:30:00,81.44,81.63,81.32,81.62,22375.0,72.8575,73.0275,72.7501,73.0185,22375.0
2018-03-08 13:00:00,81.63,81.68,81.18,81.28,20213.0,73.0275,73.0722,72.6249,72.7143,20213.0
2018-03-08 13:30:00,81.3,81.44,81.18,81.41,15555.0,72.7322,72.8575,72.6249,72.8306,15555.0
2018-03-08 14:00:00,81.37,81.42,81.29,81.38,16576.0,72.7949,72.8396,72.7233,72.8038,16576.0
2018-03-08 14:30:00,81.37,81.64,81.32,81.6,23555.0,72.7949,73.0364,72.7501,73.0006,23555.0
2018-03-08 15:00:00,81.62,82.01,81.62,81.79,81054.0,73.0185,73.3674,73.0185,73.1706,81054.0
2018-03-08 15:30:00,81.78,81.8,81.23,81.41,113889.0,73.1616,73.1795,72.6696,72.8306,113889.0
2018-03-09 09:30:00,82.16,82.85,81.81,82.51,71634.0,73.5016,74.1189,73.1885,73.8147,71634.0
2018-03-09 10:00:00,82.6,82.94,82.42,82.55,42265.0,73.8952,74.1994,73.7342,73.8505,42265.0
2018-03-09 10:30:00,82.57,82.74,82.42,82.68,49107.0,73.8684,74.0205,73.7342,73.9668,49107.0
2018-03-09 11:00:00,82.7,82.71,82.42,82.62,32100.0,73.9847,73.9936,73.7342,73.9131,32100.0
2018-03-09 11:30:00,82.62,82.69,82.37,82.62,51250.0,73.9131,73.9757,73.6895,73.9131,51250.0
2018-03-09 12:00:00,82.65,82.84,82.57,82.82,31705.0,73.94,74.1099,73.8684,74.092,31705.0
2018-03-09 12:30:00,82.84,82.86,82.76,82.78,15749.0,74.1099,74.1278,74.0384,74.0563,15749.0
2018-03-09 13:00:00,82.79,82.88,82.78,82.78,27630.0,74.0652,74.1457,74.0563,74.0563,27630.0
2018-03-09 13:30:00,82.8,82.98,82.79,82.89,29993.0,74.0742,74.2352,74.0652,74.1547,29993.0
2018-03-09 14:00:00,82.89,83.17,82.89,83.09,41322.0,74.1547,74.4052,74.1547,74.3336,41322.0
2018-03-09 14:30:00,83.09,83.34,83.08,83.29,34440.0,74.3336,74.5572,74.3246,74.5125,34440.0
2018-03-09 15:00:00,83.29,83.35,82.94,82.98,56168.0,74.5125,74.5662,74.1994,74.2352,56168.0
2018-03-09 15:30:00,82.99,83.34,82.99,83.33,102519.0,74.2441,74.5572,74.2441,74.5483,102519.0
2018-03-12 09:30:00,83.12,83.74,83.07,83.61,58375.0,74.3604,74.9151,74.3157,74.7988,58375.0
2018-03-12 10:00:00,83.72,84.31,83.43,84.0,70731.0,74.8972,75.425,74.6378,75.1477,70731.0
2018-03-12 10:30:00,84.05,84.27,83.41,83.5,38647.0,75.1924,75.3892,74.6199,74.7004,38647.0
2018-03-12 11:00:00,83.52,83.6,83.34,83.36,19433.0,74.7183,74.7898,74.5572,74.5751,19433.0
2018-03-12 11:30:00,83.4,83.64,83.35,83.51,21300.0,74.6109,74.8256,74.5662,74.7093,21300.0
2018-03-12 12:00:00,83.53,83.7,83.45,83.66,17760.0,74.7272,74.8793,74.6557,74.8435,17760.0
2018-03-12 12:30:00,83.68,83.71,83.43,83.44,10526.0,74.8614,74.8883,74.6378,74.6467,10526.0
2018-03-12 13:00:00,83.48,83.56,83.24,83.24,12381.0,74.6825,74.7541,74.4678,74.4678,12381.0
2018-03-12 13:30:00,83.22,83.29,83.09,83.13,15625.0,74.4499,74.5125,74.3336,74.3694,15625.0
2018-03-12 14:00:00,83.12,83.27,83.06,83.21,25174.0,74.3604,74.4946,74.3068,74.4409,25174.0
2018-03-12 14:30:00,83.21,83.3,83.15,83.22,23716.0,74.4409,74.5215,74.3873,74.4499,23716.0
2018-03-12 15:00:00,83.24,83.46,83.21,83.38,37977.0,74.4678,74.6646,74.4409,74.593,37977.0
2018-03-12 15:30:00,83.37,83.55,83.28,83.37,95407.0,74.5841,74.7451,74.5036,74.5841,95407.0
2018-03-13 09:30:00,83.67,84.56,83.67,84.53,72191.0,74.8525,75.6487,74.8525,75.6218,72191.0
2018-03-13 10:00:00,84.49,84.55,84.32,84.36,40780.0,75.5861,75.6397,75.434,75.4698,40780.0
2018-03-13 10:30:00,84.36,84.36,83.95,83.95,22356.0,75.4698,75.4698,75.103,75.103,22356.0
2018-03-13 11:00:00,83.95,84.03,83.75,83.8,21757.0,75.103,75.1745,74.924,74.9688,21757.0
2018-03-13 11:30:00,83.84,83.93,83.76,83.8,16315.0,75.0046,75.0851,74.933,74.9688,16315.0
2018-03-13 12:00:00,83.81,83.81,83.57,83.72,16125.0,74.9777,74.9777,74.763,74.8972,16125.0
2018-03-13 12:30:00,83.73,83.9,83.66,83.83,23046.0,74.9061,75.0582,74.8435,74.9956,23046.0
2018-03-13 13:00:00,83.85,84.07,83.81,84.0,14637.0,75.0135,75.2103,74.9777,75.1477,14637.0
2018-03-13 13:30:00,84.01,84.14,83.92,83.95,18183.0,75.1566,75.2729,75.0761,75.103,18183.0
2018-03-13 14:00:00,83.92,83.98,83.73,83.76,17893.0,75.0761,75.1298,74.9061,74.933,17893.0
2018-03-13 14:30:00,83.77,83.84,83.61,83.67,16688.0,74.9419,75.0046,74.7988,74.8525,16688.0
2018-03-13 15:00:00,83.68,83.78,83.19,83.19,39052.0,74.8614,74.9509,74.4231,74.4231,39052.0
2018-03-13 15:30:00,83.19,83.54,83.17,83.38,87320.0,74.4231,74.7362,74.4052,74.593,87320.0
2018-03-14 09:30:00,83.97,83.97,82.59,82.66,78964.0,75.1209,75.1209,73.8863,73.9489,78964.0
2018-03-14 10:00:00,82.68,82.76,82.25,82.39,60587.0,73.9668,74.0384,73.5821,73.7074,60587.0
2018-03-14 10:30:00,82.39,82.4,81.65,82.36,106614.0,73.7074,73.7163,73.0453,73.6805,106614.0
2018-03-14 11:00:00,82.43,82.5,81.9,82.05,21661.0,73.7431,73.8058,73.269,73.4032,21661.0
2018-03-14 11:30:00,81.96,82.1,81.63,81.79,21791.0,73.3227,73.4479,73.0275,73.1706,21791.0
2018-03-14 12:00:00,81.84,81.95,81.64,81.95,13497.0,73.2153,73.3137,73.0364,73.3137,13497.0
2018-03-14 12:30:00,81.95,82.03,81.8,81.83,28440.0,73.3137,73.3853,73.1795,73.2064,28440.0
2018-03-14 13:00:00,81.78,81.88,81.68,81.78,10788.0,73.1616,73.2511,73.0722,73.1616,10788.0
2018-03-14 13:30:00,81.87,82.23,81.87,82.04,21294.0,73.2422,73.5642,73.2422,73.3942,21294.0
2018-03-14 14:00:00,82.03,82.06,81.93,81.95,20289.0,73.3853,73.4121,73.2958,73.3137,20289.0
2018-03-14 14:30:00,81.96,82.2,81.9,82.07,45620.0,73.3227,73.5374,73.269,73.4211,45620.0
2018-03-14 15:00:00,82.06,82.23,81.91,81.91,26265.0,73.4121,73.5642,73.2779,73.2779,26265.0
2018-03-14 15:30:00,81.99,82.08,81.93,81.93,95204.0,73.3495,73.43,73.2958,73.2958,95204.0
2018-03-15 09:30:00,82.02,82.3,81.25,81.25,65879.0,73.3764,73.6268,72.6875,72.6875,65879.0
2018-03-15 10:00:00,81.26,81.59,81.03,81.04,39972.0,72.6964,72.9917,72.4907,72.4996,39972.0
2018-03-15 10:30:00,81.08,81.15,80.78,80.9,71892.0,72.5354,72.598,72.267,72.3744,71892.0
2018-03-15 11:00:00,80.89,81.75,80.89,81.64,30250.0,72.3654,73.1348,72.3654,73.0364,30250.0
2018-03-15 11:30:00,81.65,81.65,81.04,81.06,67469.0,73.0453,73.0453,72.4996,72.5175,67469.0
2018-03-15 12:00:00,81.11,81.16,80.81,80.82,51541.0,72.5623,72.607,72.2939,72.3028,51541.0
2018-03-15 12:30:00,80.78,81.17,80.77,80.98,25741.0,72.267,72.6159,72.2581,72.446,25741.0
2018-03-15 13:00:00,80.99,81.11,80.81,81.06,15480.0,72.4549,72.5623,72.2939,72.5175,15480.0
2018-03-15 13:30:00,81.05,81.13,80.44,80.44,53641.0,72.5086,72.5801,71.9629,71.9629,53641.0
2018-03-15 14:00:00,80.54,81.1,80.47,80.98,41295.0,72.0523,72.5533,71.9897,72.446,41295.0
2018-03-15 14:30:00,80.95,81.19,80.85,81.17,31194.0,72.4191,72.6338,72.3297,72.6159,31194.0
2018-03-15 15:00:00,81.17,81.23,81.07,81.12,38101.0,72.6159,72.6696,72.5265,72.5712,38101.0
2018-03-15 15:30:00,81.11,81.35,81.07,81.23,150025.0,72.5623,72.777,72.5265,72.6696,150025.0
2018-03-16 09:30:00,81.13,81.34,80.65,80.69,46183.0,72.5801,72.768,72.1507,72.1865,46183.0
2018-03-16 10:00:00,80.7,81.02,80.61,81.02,42355.0,72.1955,72.4817,72.1149,72.4817,42355.0
2018-03-16 10:30:00,81.05,81.63,81.0,81.51,55459.0,72.5086,73.0275,72.4638,72.9201,55459.0
2018-03-16 11:00:00,81.46,81.46,81.21,81.3,27960.0,72.8754,72.8754,72.6517,72.7322,27960.0
2018-03-16 11:30:00,81.35,81.74,81.34,81.48,17985.0,72.777,73.1259,72.768,72.8933,17985.0
2018-03-16 12:00:00,81.41,81.55,81.33,81.43,13774.0,72.8306,72.9559,72.7591,72.8485,13774.0
2018-03-16 12:30:00,81.41,81.68,81.28,81.59,37572.0,72.8306,73.0722,72.7143,72.9917,37572.0
2018-03-16 13:00:00,81.59,81.63,81.17,81.23,11412.0,72.9917,73.0275,72.6159,72.6696,11412.0
2018-03-16 13:30:00,81.23,81.41,81.23,81.26,26843.0,72.6696,72.8306,72.6696,72.6964,26843.0
2018-03-16 14:00:00,81.27,81.33,81.13,81.33,52735.0,72.7054,72.7591,72.5801,72.7591,52735.0
2018-03-16 14:30:00,81.33,81.42,81.14,81.3,16965.0,72.7591,72.8396,72.5891,72.7322,16965.0
2018-03-16 15:00:00,81.3,81.39,81.11,81.15,70036.0,72.7322,72.8127,72.5623,72.598,70036.0
2018-03-16 15:30:00,81.15,81.28,81.0,81.01,203686.0,72.598,72.7143,72.4638,72.4728,203686.0
2018-03-19 09:30:00,80.54,80.76,80.18,80.74,53103.0,72.0523,72.2491,71.7303,72.2312,53103.0
2018-03-19 10:00:00,80.78,80.78,79.98,80.3,53390.0,72.267,72.267,71.5513,71.8376,53390.0
2018-03-19 10:30:00,80.28,80.59,79.99,80.18,44362.0,71.8197,72.0971,71.5603,71.7303,44362.0
2018-03-19 11:00:00,80.14,80.14,79.86,80.04,38695.0,71.6945,71.6945,71.444,71.605,38695.0
2018-03-19 11:30:00,80.01,80.13,79.81,79.85,37178.0,71.5782,71.6855,71.3993,71.435,37178.0
2018-03-19 12:00:00,79.93,80.03,79.74,79.8,25215.0,71.5066,71.5961,71.3366,71.3903,25215.0
2018-03-19 12:30:00,79.84,79.98,79.44,79.48,38907.0,71.4261,71.5513,71.0682,71.104,38907.0
2018-03-19 13:00:00,79.49,79.5,78.99,79.24,26005.0,71.113,71.1219,70.6657,70.8893,26005.0
2018-03-19 13:30:00,79.2,79.85,79.15,79.84,24136.0,70.8535,71.435,70.8088,71.4261,24136.0
2018-03-19 14:00:00,79.84,79.96,79.47,79.56,32571.0,71.4261,71.5334,71.0951,71.1756,32571.0
2018-03-19 14:30:00,79.55,79.62,79.24,79.55,29583.0,71.1667,71.2293,70.8893,71.1667,29583.0
2018-03-19 15:00:00,79.5,79.57,79.21,79.47,46334.0,71.1219,71.1845,70.8625,71.0951,46334.0
2018-03-19 15:30:00,79.48,79.78,79.37,79.64,167043.0,71.104,71.3724,71.0056,71.2472,167043.0
2018-03-20 09:30:00,79.83,80.54,79.65,80.36,19364.0,71.4171,72.0523,71.2561,71.8913,19364.0
2018-03-20 10:00:00,80.34,80.43,80.15,80.28,20449.0,71.8734,71.9539,71.7034,71.8197,20449.0
2018-03-20 10:30:00,80.28,80.33,80.07,80.31,35278.0,71.8197,71.8645,71.6319,71.8466,35278.0
2018-03-20 11:00:00,80.36,80.37,80.0,80.16,24629.0,71.8913,71.9002,71.5692,71.7124,24629.0
2018-03-20 11:30:00,80.18,80.25,80.12,80.25,18830.0,71.7303,71.7929,71.6766,71.7929,18830.0
2018-03-20 12:00:00,80.25,80.34,80.18,80.24,18610.0,71.7929,71.8734,71.7303,71.7839,18610.0
2018-03-20 12:30:00,80.25,80.31,80.01,80.19,19451.0,71.7929,71.8466,71.5782,71.7392,19451.0
2018-03-20 13:00:00,80.2,80.39,79.99,80.01,19852.0,71.7482,71.9181,71.5603,71.5782,19852.0
2018-03-20 13:30:00,80.0,80.08,79.91,79.95,40566.0,71.5692,71.6408,71.4887,71.5245,40566.0
2018-03-20 14:00:00,79.93,80.19,79.92,80.15,30827.0,71.5066,71.7392,71.4977,71.7034,30827.0
2018-03-20 14:30:00,80.15,80.21,80.0,80.01,37781.0,71.7034,71.7571,71.5692,71.5782,37781.0
2018-03-20 15:00:00,80.03,80.17,79.98,80.0,42801.0,71.5961,71.7213,71.5513,71.5692,42801.0
2018-03-20 15:30:00,80.01,80.14,79.71,79.79,147625.0,71.5782,71.6945,71.3098,71.3814,147625.0
2018-03-21 09:30:00,79.99,80.54,79.69,80.25,81443.0,71.5603,72.0523,71.2919,71.7929,81443.0
2018-03-21 10:00:00,80.31,80.66,80.31,80.54,82631.0,71.8466,72.1597,71.8466,72.0523,82631.0
2018-03-21 10:30:00,80.6,81.33,80.5,81.29,108723.0,72.106,72.7591,72.0165,72.7233,108723.0
2018-03-21 11:00:00,81.29,81.72,81.23,81.72,37730.0,72.7233,73.108,72.6696,73.108,37730.0
2018-03-21 11:30:00,81.73,82.08,81.66,81.84,27101.0,73.1169,73.43,73.0543,73.2153,27101.0
2018-03-21 12:00:00,81.8,81.8,81.41,81.42,21339.0,73.1795,73.1795,72.8306,72.8396,21339.0
2018-03-21 12:30:00,81.44,81.58,81.42,81.51,16274.0,72.8575,72.9827,72.8396,72.9201,16274.0
2018-03-21 13:00:00,81.49,81.51,81.1,81.27,17847.0,72.9022,72.9201,72.5533,72.7054,17847.0
2018-03-21 13:30:00,81.27,81.35,81.24,81.33,13394.0,72.7054,72.777,72.6786,72.7591,13394.0
2018-03-21 14:00:00,81.37,81.93,81.33,81.4,48035.0,72.7949,73.2958,72.7591,72.8217,48035.0
2018-03-21 14:30:00,81.41,81.73,81.01,81.25,61562.0,72.8306,73.1169,72.4728,72.6875,61562.0
2018-03-21 15:00:00,81.25,81.53,81.17,81.19,88634.0,72.6875,72.938,72.6159,72.6338,88634.0
2018-03-21 15:30:00,81.16,81.41,80.69,80.71,139415.0,72.607,72.8306,72.1865,72.2044,139415.0
2018-03-22 09:30:00,80.23,81.06,80.14,80.68,74495.0,71.775,72.5175,71.6945,72.1776,74495.0
2018-03-22 10:00:00,80.63,81.54,80.6,81.25,17543.0,72.1328,72.9469,72.106,72.6875,17543.0
2018-03-22 10:30:00,81.33,81.33,80.49,80.53,47392.0,72.7591,72.7591,72.0076,72.0434,47392.0
2018-03-22 11:00:00,80.59,80.79,80.33,80.49,92747.0,72.0971,72.276,71.8645,72.0076,92747.0
2018-03-22 11:30:00,80.54,80.54,80.02,80.18,23906.0,72.0523,72.0523,71.5871,71.7303,23906.0
2018-03-22 12:00:00,80.16,80.46,80.11,80.46,24546.0,71.7124,71.9808,71.6676,71.9808,24546.0
2018-03-22 12:30:00,80.49,80.71,80.38,80.47,69577.0,72.0076,72.2044,71.9092,71.9897,69577.0
2018-03-22 13:00:00,80.42,80.8,80.06,80.8,71345.0,71.945,72.2849,71.6229,72.2849,71345.0
2018-03-22 13:30:00,80.77,80.91,80.49,80.55,21435.0,72.2581,72.3833,72.0076,72.0613,21435.0
2018-03-22 14:00:00,80.53,80.57,80.01,80.02,31796.0,72.0434,72.0792,71.5782,71.5871,31796.0
2018-03-22 14:30:00,80.01,80.41,79.98,79.99,88601.0,71.5782,71.936,71.5513,71.5603,88601.0
2018-03-22 15:00:00,79.99,80.11,79.5,79.5,64779.0,71.5603,71.6676,71.1219,71.1219,64779.0
2018-03-22 15:30:00,79.51,79.64,78.95,79.08,259927.0,71.1309,71.2472,70.6299,70.7462,259927.0
2018-03-23 09:30:00,79.31,80.39,79.09,79.75,103890.0,70.9519,71.9181,70.7551,71.3456,103890.0
2018-03-23 10:00:00,79.81,79.91,79.31,79.59,58030.0,71.3993,71.4887,70.9519,71.2024,58030.0
2018-03-23 10:30:00,79.59,79.79,79.33,79.71,33912.0,71.2024,71.3814,70.9698,71.3098,33912.0
2018-03-23 11:00:00,79.8,79.83,79.14,79.19,99825.0,71.3903,71.4171,70.7999,70.8446,99825.0
2018-03-23 11:30:00,79.17,79.32,78.89,78.94,70726.0,70.8267,70.9609,70.5762,70.6209,70726.0
2018-03-23 12:00:00,78.84,79.18,78.84,79.16,25600.0,70.5315,70.8356,70.5315,70.8178,25600.0
2018-03-23 12:30:00,79.18,79.31,78.88,78.98,53411.0,70.8356,70.9519,70.5673,70.6567,53411.0
2018-03-23 13:00:00,78.98,79.26,78.95,79.24,16034.0,70.6567,70.9072,70.6299,70.8893,16034.0
2018-03-23 13:30:00,79.24,79.32,79.0,79.16,35140.0,70.8893,70.9609,70.6746,70.8178,35140.0
2018-03-23 14:00:00,79.2,79.43,78.78,78.86,40043.0,70.8535,71.0593,70.4778,70.5494,40043.0
2018-03-23 14:30:00,78.83,78.86,78.01,78.01,25732.0,70.5225,70.5494,69.7889,69.7889,25732.0
2018-03-23 15:00:00,77.99,78.12,77.66,77.91,48836.0,69.7711,69.8874,69.4758,69.6995,48836.0
2018-03-23 15:30:00,77.9,77.92,77.48,77.61,156071.0,69.6905,69.7084,69.3148,69.4311,156071.0
2018-03-26 09:30:00,79.14,80.42,79.14,80.11,131966.0,70.7999,71.945,70.7999,71.6676,131966.0
2018-03-26 10:00:00,80.1,80.18,79.56,79.58,36828.0,71.6587,71.7303,71.1756,71.1935,36828.0
2018-03-26 10:30:00,79.58,79.58,79.27,79.52,31894.0,71.1935,71.1935,70.9162,71.1398,31894.0
2018-03-26 11:00:00,79.49,79.69,79.16,79.52,50825.0,71.113,71.2919,70.8178,71.1398,50825.0
2018-03-26 11:30:00,79.47,79.77,79.42,79.68,29698.0,71.0951,71.3635,71.0504,71.283,29698.0
2018-03-26 12:00:00,79.67,80.39,79.6,80.39,64307.0,71.274,71.9181,71.2114,71.9181,64307.0
2018-03-26 12:30:00,80.39,80.45,80.04,80.11,74354.0,71.9181,71.9718,71.605,71.6676,74354.0
2018-03-26 13:00:00,80.12,80.22,80.03,80.22,33065.0,71.6766,71.766,71.5961,71.766,33065.0
2018-03-26 13:30:00,80.25,80.34,80.11,80.34,26021.0,71.7929,71.8734,71.6676,71.8734,26021.0
2018-03-26 14:00:00,80.34,80.81,80.25,80.67,37137.0,71.8734,72.2939,71.7929,72.1686,37137.0
2018-03-26 14:30:00,80.66,80.97,80.54,80.83,40954.0,72.1597,72.437,72.0523,72.3118,40954.0
2018-03-26 15:00:00,80.83,81.1,80.78,81.09,49234.0,72.3118,72.5533,72.267,72.5444,49234.0
2018-03-26 15:30:00,81.1,81.28,80.93,80.96,134876.0,72.5533,72.7143,72.4012,72.4281,134876.0
2018-03-27 09:30:00,81.05,81.05,79.74,80.43,41545.0,72.5086,72.5086,71.3366,71.9539,41545.0
2018-03-27 10:00:00,80.47,80.71,80.45,80.67,79124.0,71.9897,72.2044,71.9718,72.1686,79124.0
2018-03-27 10:30:00,80.62,81.2,80.55,81.08,57361.0,72.1239,72.6428,72.0613,72.5354,57361.0
2018-03-27 11:00:00,81.06,81.06,80.49,80.57,22854.0,72.5175,72.5175,72.0076,72.0792,22854.0
2018-03-27 11:30:00,80.56,81.48,80.56,81.36,42562.0,72.0702,72.8933,72.0702,72.7859,42562.0
2018-03-27 12:00:00,81.29,81.4,81.01,81.03,28131.0,72.7233,72.8217,72.4728,72.4907,28131.0
2018-03-27 12:30:00,81.0,81.0,80.76,80.98,21613.0,72.4638,72.4638,72.2491,72.446,21613.0
2018-03-27 13:00:00,80.99,81.25,80.95,81.04,25606.0,72.4549,72.6875,72.4191,72.4996,25606.0
2018-03-27 13:30:00,81.06,81.1,80.59,80.77,29438.0,72.5175,72.5533,72.0971,72.2581,29438.0
2018-03-27 14:00:00,80.77,81.03,80.43,80.75,47475.0,72.2581,72.4907,71.9539,72.2402,47475.0
2018-03-27 14:30:00,80.75,80.96,80.58,80.6,45317.0,72.2402,72.4281,72.0881,72.106,45317.0
2018-03-27 15:00:00,80.61,80.92,80.12,80.71,144990.0,72.1149,72.3923,71.6766,72.2044,144990.0
2018-03-27 15:30:00,80.72,80.75,80.08,80.47,292022.0,72.2134,72.2402,71.6408,71.9897,292022.0
2018-03-28 09:30:00,81.42,83.85,81.0,83.8,226714.0,72.8396,75.0135,72.4638,74.9688,226714.0
2018-03-28 10:00:00,83.8,83.99,82.62,83.03,120875.0,74.9688,75.1387,73.9131,74.2799,120875.0
2018-03-28 10:30:00,83.01,83.45,81.9,82.28,181932.0,74.262,74.6557,73.269,73.609,181932.0
2018-03-28 11:00:00,82.28,82.51,81.53,81.67,95646.0,73.609,73.8147,72.938,73.0632,95646.0
2018-03-28 11:30:00,81.59,82.35,81.33,82.02,93509.0,72.9917,73.6716,72.7591,73.3764,93509.0
2018-03-28 12:00:00,82.07,82.83,81.9,82.42,94874.0,73.4211,74.101,73.269,73.7342,94874.0
2018-03-28 12:30:00,82.42,82.6,81.89,81.95,34912.0,73.7342,73.8952,73.2601,73.3137,34912.0
2018-03-28 13:00:00,81.97,82.36,81.79,82.18,35661.0,73.3316,73.6805,73.1706,73.5195,35661.0
2018-03-28 13:30:00,82.18,82.84,81.93,82.31,59575.0,73.5195,74.1099,73.2958,73.6358,59575.0
2018-03-28 14:00:00,82.41,82.73,82.22,82.26,94619.0,73.7253,74.0115,73.5553,73.5911,94619.0
2018-03-28 14:30:00,82.16,82.57,81.9,81.97,59374.0,73.5016,73.8684,73.269,73.3316,59374.0
2018-03-28 15:00:00,82.0,82.02,81.5,81.92,70521.0,73.3585,73.3764,72.9112,73.2869,70521.0
2018-03-28 15:30:00,81.9,82.3,81.58,81.61,200516.0,73.269,73.6268,72.9827,73.0096,200516.0
2018-03-29 09:30:00,80.7,82.15,80.1,81.05,141890.0,72.1955,73.4927,71.6587,72.5086,141890.0
2018-03-29 10:00:00,80.99,81.26,80.73,81.04,65864.0,72.4549,72.6964,72.2223,72.4996,65864.0
2018-03-29 10:30:00,81.06,81.52,80.77,81.52,68591.0,72.5175,72.929,72.2581,72.929,68591.0
2018-03-29 11:00:00,81.49,81.64,81.02,81.02,37312.0,72.9022,73.0364,72.4817,72.4817,37312.0
2018-03-29 11:30:00,81.04,81.3,80.91,81.28,48021.0,72.4996,72.7322,72.3833,72.7143,48021.0
2018-03-29 12:00:00,81.25,81.28,80.87,81.28,40968.0,72.6875,72.7143,72.3475,72.7143,40968.0
2018-03-29 12:30:00,81.3,81.3,80.87,80.97,33067.0,72.7322,72.7322,72.3475,72.437,33067.0
2018-03-29 13:00:00,80.99,81.11,80.83,81.04,23393.0,72.4549,72.5623,72.3118,72.4996,23393.0
2018-03-29 13:30:00,81.05,81.24,81.0,81.14,33955.0,72.5086,72.6786,72.4638,72.5891,33955.0
2018-03-29 14:00:00,81.13,81.57,81.02,81.57,50511.0,72.5801,72.9738,72.4817,72.9738,50511.0
2018-03-29 14:30:00,81.57,81.9,81.35,81.35,103336.0,72.9738,73.269,72.777,72.777,103336.0
2018-03-29 15:00:00,81.33,81.62,81.01,81.08,91936.0,72.7591,73.0185,72.4728,72.5354,91936.0
2018-03-29 15:30:00,81.04,81.05,80.36,80.42,383157.0,72.4996,72.5086,71.8913,71.945,383157.0
2018-04-02 09:30:00,80.45,81.46,80.26,80.83,92190.0,71.9718,72.8754,71.8018,72.3118,92190.0
2018-04-02 10:00:00,80.78,80.83,80.03,80.28,65037.0,72.267,72.3118,71.5961,71.8197,65037.0
2018-04-02 10:30:00,80.38,80.38,79.32,79.32,72009.0,71.9092,71.9092,70.9609,70.9609,72009.0
2018-04-02 11:00:00,79.34,79.58,79.14,79.58,86556.0,70.9788,71.1935,70.7999,71.1935,86556.0
2018-04-02 11:30:00,79.6,79.72,79.17,79.28,152056.0,71.2114,71.3187,70.8267,70.9251,152056.0
2018-04-02 12:00:00,79.29,79.35,78.88,79.01,48559.0,70.9341,70.9877,70.5673,70.6836,48559.0
2018-04-02 12:30:00,79.01,79.41,79.01,79.13,42775.0,70.6836,71.0414,70.6836,70.7909,42775.0
2018-04-02 13:00:00,79.12,79.26,78.54,78.54,29343.0,70.782,70.9072,70.2631,70.2631,29343.0
2018-04-02 13:30:00,78.53,78.66,78.17,78.19,41684.0,70.2541,70.3704,69.9321,69.95,41684.0
2018-04-02 14:00:00,78.18,78.26,77.97,78.09,48895.0,69.941,70.0126,69.7532,69.8605,48895.0
2018-04-02 14:30:00,78.06,78.45,77.83,78.23,61045.0,69.8337,70.1826,69.6279,69.9858,61045.0
2018-04-02 15:00:00,78.28,78.53,78.15,78.17,64335.0,70.0305,70.2541,69.9142,69.9321,64335.0
2018-04-02 15:30:00,78.19,78.77,77.94,78.7,211559.0,69.95,70.4689,69.7263,70.4062,211559.0
2018-04-03 09:30:00,79.16,79.62,78.54,79.6,104409.0,70.8178,71.2293,70.2631,71.2114,104409.0
2018-04-03 10:00:00,79.58,79.79,79.24,79.32,63005.0,71.1935,71.3814,70.8893,70.9609,63005.0
2018-04-03 10:30:00,79.32,80.42,79.26,80.41,75209.0,70.9609,71.945,70.9072,71.936,75209.0
2018-04-03 11:00:00,80.4,80.55,80.13,80.2,47973.0,71.9271,72.0613,71.6855,71.7482,47973.0
2018-04-03 11:30:00,80.19,80.23,79.77,79.87,53807.0,71.7392,71.775,71.3635,71.4529,53807.0
2018-04-03 12:00:00,79.89,80.21,79.89,80.13,46572.0,71.4708,71.7571,71.4708,71.6855,46572.0
2018-04-03 12:30:00,80.14,80.31,80.08,80.19,35585.0,71.6945,71.8466,71.6408,71.7392,35585.0
2018-04-03 13:00:00,80.19,80.67,80.13,80.56,38384.0,71.7392,72.1686,71.6855,72.0702,38384.0
2018-04-03 13:30:00,80.6,80.64,80.2,80.62,40528.0,72.106,72.1418,71.7482,72.1239,40528.0
2018-04-03 14:00:00,80.64,80.74,80.37,80.59,60282.0,72.1418,72.2312,71.9002,72.0971,60282.0
2018-04-03 14:30:00,80.61,80.96,80.18,80.93,56349.0,72.1149,72.4281,71.7303,72.4012,56349.0
2018-04-03 15:00:00,80.9,81.28,80.77,81.03,138525.0,72.3744,72.7143,72.2581,72.4907,138525.0
2018-04-03 15:30:00,81.04,81.1,80.39,80.67,208114.0,72.4996,72.5533,71.9181,72.1686,208114.0
2018-04-04 09:30:00,78.07,79.21,77.95,79.05,128336.0,69.8426,70.8625,69.7353,70.7193,128336.0
2018-04-04 10:00:00,79.02,79.18,78.58,78.97,88765.0,70.6925,70.8356,70.2989,70.6478,88765.0
2018-04-04 10:30:00,79.01,79.55,78.79,79.37,51372.0,70.6836,71.1667,70.4867,71.0056,51372.0
2018-04-04 11:00:00,79.4,79.69,79.21,79.64,51022.0,71.0325,71.2919,70.8625,71.2472,51022.0
2018-04-04 11:30:00,79.61,79.85,79.52,79.71,52233.0,71.2203,71.435,71.1398,71.3098,52233.0
2018-04-04 12:00:00,79.71,79.89,79.49,79.85,30895.0,71.3098,71.4708,71.113,71.435,30895.0
2018-04-04 12:30:00,79.83,80.03,79.69,79.73,35373.0,71.4171,71.5961,71.2919,71.3277,35373.0
2018-04-04 13:00:00,79.77,79.77,79.52,79.61,22372.0,71.3635,71.3635,71.1398,71.2203,22372.0
2018-04-04 13:30:00,79.59,79.71,79.49,79.58,16909.0,71.2024,71.3098,71.113,71.1935,16909.0
2018-04-04 14:00:00,79.6,80.21,79.6,80.18,40373.0,71.2114,71.7571,71.2114,71.7303,40373.0
2018-04-04 14:30:00,80.17,80.48,79.88,80.48,40702.0,71.7213,71.9986,71.4619,71.9986,40702.0
2018-04-04 15:00:00,80.45,81.0,80.42,80.91,74628.0,71.9718,72.4638,71.945,72.3833,74628.0
2018-04-04 15:30:00,80.91,81.28,80.89,81.13,175612.0,72.3833,72.7143,72.3654,72.5801,175612.0
2018-04-05 09:30:00,81.53,82.73,81.49,82.67,90715.0,72.938,74.0115,72.9022,73.9579,90715.0
2018-04-05 10:00:00,82.71,82.73,81.96,82.05,50882.0,73.9936,74.0115,73.3227,73.4032,50882.0
2018-04-05 10:30:00,82.09,82.32,81.99,82.08,36084.0,73.439,73.6447,73.3495,73.43,36084.0
2018-04-05 11:00:00,82.09,82.64,82.09,82.41,31010.0,73.439,73.931,73.439,73.7253,31010.0
2018-04-05 11:30:00,82.4,82.54,82.06,82.16,44704.0,73.7163,73.8416,73.4121,73.5016,44704.0
2018-04-05 12:00:00,82.13,82.17,81.83,81.97,20332.0,73.4748,73.5105,73.2064,73.3316,20332.0
2018-04-05 12:30:00,81.98,82.12,81.88,82.01,17612.0,73.3406,73.4658,73.2511,73.3674,17612.0
2018-04-05 13:00:00,82.02,82.12,81.52,81.63,17228.0,73.3764,73.4658,72.929,73.0275,17228.0
2018-04-05 13:30:00,81.59,81.74,81.39,81.46,21318.0,72.9917,73.1259,72.8127,72.8754,21318.0
2018-04-05 14:00:00,81.48,81.52,81.23,81.48,36904.0,72.8933,72.929,72.6696,72.8933,36904.0
2018-04-05 14:30:00,81.52,81.91,81.51,81.74,28854.0,72.929,73.2779,72.9201,73.1259,28854.0
2018-04-05 15:00:00,81.77,81.88,81.61,81.7,33259.0,73.1527,73.2511,73.0096,73.0901,33259.0
2018-04-05 15:30:00,81.68,81.77,81.42,81.55,132799.0,73.0722,73.1527,72.8396,72.9559,132799.0
2018-04-06 09:30:00,81.29,82.06,81.06,81.59,70682.0,72.7233,73.4121,72.5175,72.9917,70682.0
2018-04-06 10:00:00,81.64,81.73,81.29,81.55,66843.0,73.0364,73.1169,72.7233,72.9559,66843.0
2018-04-06 10:30:00,81.57,81.65,80.86,81.16,55434.0,72.9738,73.0453,72.3386,72.607,55434.0
2018-04-06 11:00:00,81.15,81.23,80.82,81.03,38637.0,72.598,72.6696,72.3028,72.4907,38637.0
2018-04-06 11:30:00,81.02,81.55,81.0,81.48,43225.0,72.4817,72.9559,72.4638,72.8933,43225.0
2018-04-06 12:00:00,81.5,81.5,80.86,80.86,32582.0,72.9112,72.9112,72.3386,72.3386,32582.0
2018-04-06 12:30:00,80.83,81.61,80.81,81.51,54792.0,72.3118,73.0096,72.2939,72.9201,54792.0
2018-04-06 13:00:00,81.51,81.57,81.2,81.54,24239.0,72.9201,72.9738,72.6428,72.9469,24239.0
2018-04-06 13:30:00,81.54,81.61,80.52,80.64,30387.0,72.9469,73.0096,72.0344,72.1418,30387.0
2018-04-06 14:00:00,80.64,80.79,80.44,80.52,37510.0,72.1418,72.276,71.9629,72.0344,37510.0
2018-04-06 14:30:00,80.55,80.55,79.94,80.14,48994.0,72.0613,72.0613,71.5156,71.6945,48994.0
2018-04-06 15:00:00,80.19,80.54,79.99,80.29,74311.0,71.7392,72.0523,71.5603,71.8287,74311.0
2018-04-06 15:30:00,80.28,81.07,80.28,80.89,106571.0,71.8197,72.5265,71.8197,72.3654,106571.0
2018-04-09 09:30:00,81.08,81.25,79.86,80.12,108964.0,72.5354,72.6875,71.444,71.6766,108964.0
2018-04-09 10:00:00,80.15,80.3,79.94,80.12,46832.0,71.7034,71.8376,71.5156,71.6766,46832.0
2018-04-09 10:30:00,80.13,80.71,80.13,80.42,30601.0,71.6855,72.2044,71.6855,71.945,30601.0
2018-04-09 11:00:00,80.46,80.87,80.31,80.72,24791.0,71.9808,72.3475,71.8466,72.2134,24791.0
2018-04-09 11:30:00,80.71,80.78,80.43,80.66,41384.0,72.2044,72.267,71.9539,72.1597,41384.0
2018-04-09 12:00:00,80.65,80.88,80.6,80.66,24594.0,72.1507,72.3565,72.106,72.1597,24594.0
2018-04-09 12:30:00,80.66,80.67,80.48,80.57,16137.0,72.1597,72.1686,71.9986,72.0792,16137.0
2018-04-09 13:00:00,80.58,80.8,80.58,80.71,16864.0,72.0881,72.2849,72.0881,72.2044,16864.0
2018-04-09 13:30:00,80.69,80.96,80.69,80.88,22940.0,72.1865,72.4281,72.1865,72.3565,22940.0
2018-04-09 14:00:00,80.82,80.82,80.54,80.58,28355.0,72.3028,72.3028,72.0523,72.0881,28355.0
2018-04-09 14:30:00,80.56,80.95,80.56,80.82,45820.0,72.0702,72.4191,72.0702,72.3028,45820.0
2018-04-09 15:00:00,80.82,80.83,80.31,80.47,75957.0,72.3028,72.3118,71.8466,71.9897,75957.0
2018-04-09 15:30:00,80.46,80.51,79.66,79.67,129783.0,71.9808,72.0255,71.2651,71.274,129783.0
2018-04-10 09:30:00,80.88,81.42,80.39,80.58,72487.0,72.3565,72.8396,71.9181,72.0881,72487.0
2018-04-10 10:00:00,80.57,81.57,80.57,81.54,74472.0,72.0792,72.9738,72.0792,72.9469,74472.0
2018-04-10 10:30:00,81.61,81.95,81.48,81.73,86600.0,73.0096,73.3137,72.8933,73.1169,86600.0
2018-04-10 11:00:00,81.74,82.05,81.73,81.87,61329.0,73.1259,73.4032,73.1169,73.2422,61329.0
2018-04-10 11:30:00,81.85,81.97,81.43,81.89,50831.0,73.2243,73.3316,72.8485,73.2601,50831.0
2018-04-10 12:00:00,81.82,81.83,80.96,81.04,49793.0,73.1974,73.2064,72.4281,72.4996,49793.0
2018-04-10 12:30:00,81.04,81.34,80.96,81.16,40082.0,72.4996,72.768,72.4281,72.607,40082.0
2018-04-10 13:00:00,81.19,81.62,81.12,81.62,34700.0,72.6338,73.0185,72.5712,73.0185,34700.0
2018-04-10 13:30:00,81.62,81.68,81.09,81.58,49406.0,73.0185,73.0722,72.5444,72.9827,49406.0
2018-04-10 14:00:00,81.59,81.64,81.23,81.47,38331.0,72.9917,73.0364,72.6696,72.8843,38331.0
2018-04-10 14:30:00,81.48,81.78,81.23,81.67,63937.0,72.8933,73.1616,72.6696,73.0632,63937.0
2018-04-10 15:00:00,81.71,81.85,81.37,81.58,65120.0,73.099,73.2243,72.7949,72.9827,65120.0
2018-04-10 15:30:00,81.58,81.68,81.12,81.2,168875.0,72.9827,73.0722,72.5712,72.6428,168875.0
2018-04-11 09:30:00,80.53,81.16,80.34,81.06,20892.0,72.0434,72.607,71.8734,72.5175,20892.0
2018-04-11 10:00:00,81.06,81.08,80.39,80.93,74243.0,72.5175,72.5354,71.9181,72.4012,74243.0
2018-04-11 10:30:00,80.86,80.93,80.25,80.3,14718.0,72.3386,72.4012,71.7929,71.8376,14718.0
2018-04-11 11:00:00,80.29,80.56,80.22,80.56,7183.0,71.8287,72.0702,71.766,72.0702,7183.0
2018-04-11 11:30:00,80.58,80.93,80.5,80.75,16266.0,72.0881,72.4012,72.0165,72.2402,16266.0
2018-04-11 12:00:00,80.77,80.97,80.73,80.73,13138.0,72.2581,72.437,72.2223,72.2223,13138.0
2018-04-11 12:30:00,80.76,80.79,80.55,80.64,15086.0,72.2491,72.276,72.0613,72.1418,15086.0
2018-04-11 13:00:00,80.66,80.75,80.51,80.68,7693.0,72.1597,72.2402,72.0255,72.1776,7693.0
2018-04-11 13:30:00,80.67,80.7,80.54,80.68,7742.0,72.1686,72.1955,72.0523,72.1776,7742.0
2018-04-11 14:00:00,80.66,80.82,80.45,80.66,13951.0,72.1597,72.3028,71.9718,72.1597,13951.0
2018-04-11 14:30:00,80.67,81.09,80.61,81.07,29032.0,72.1686,72.5444,72.1149,72.5265,29032.0
2018-04-11 15:00:00,81.08,81.18,80.87,81.1,93115.0,72.5354,72.6249,72.3475,72.5533,93115.0
2018-04-11 15:30:00,81.08,81.34,81.04,81.21,224994.0,72.5354,72.768,72.4996,72.6517,224994.0
2018-04-12 09:30:00,81.42,81.67,80.92,81.56,43655.0,72.8396,73.0632,72.3923,72.9648,43655.0
2018-04-12 10:00:00,81.56,81.75,81.15,81.19,47847.0,72.9648,73.1348,72.598,72.6338,47847.0
2018-04-12 10:30:00,81.18,81.21,80.57,80.71,83944.0,72.6249,72.6517,72.0792,72.2044,83944.0
2018-04-12 11:00:00,80.7,81.33,80.55,81.25,29078.0,72.1955,72.7591,72.0613,72.6875,29078.0
2018-04-12 11:30:00,81.33,81.4,81.0,81.11,36359.0,72.7591,72.8217,72.4638,72.5623,36359.0
2018-04-12 12:00:00,81.15,81.32,81.14,81.27,27891.0,72.598,72.7501,72.5891,72.7054,27891.0
2018-04-12 12:30:00,81.29,81.46,81.28,81.46,22216.0,72.7233,72.8754,72.7143,72.8754,22216.0
2018-04-12 13:00:00,81.46,81.5,81.12,81.15,43978.0,72.8754,72.9112,72.5712,72.598,43978.0
2018-04-12 13:30:00,81.11,81.53,81.07,81.41,70101.0,72.5623,72.938,72.5265,72.8306,70101.0
2018-04-12 14:00:00,81.39,81.92,81.39,81.88,33921.0,72.8127,73.2869,72.8127,73.2511,33921.0
2018-04-12 14:30:00,81.9,81.9,81.49,81.69,26881.0,73.269,73.269,72.9022,73.0811,26881.0
2018-04-12 15:00:00,81.69,81.82,81.45,81.73,39195.0,73.0811,73.1974,72.8664,73.1169,39195.0
2018-04-12 15:30:00,81.73,81.76,81.34,81.38,88736.0,73.1169,73.1438,72.768,72.8038,88736.0
2018-04-13 09:30:00,81.83,82.0,80.9,80.9,18400.0,73.2064,73.3585,72.3744,72.3744,18400.0
2018-04-13 10:00:00,80.92,80.96,80.46,80.55,24468.0,72.3923,72.4281,71.9808,72.0613,24468.0
2018-04-13 10:30:00,80.52,80.68,80.31,80.31,16875.0,72.0344,72.1776,71.8466,71.8466,16875.0
2018-04-13 11:00:00,80.32,80.49,80.15,80.32,25104.0,71.8555,72.0076,71.7034,71.8555,25104.0
2018-04-13 11:30:00,80.34,80.46,80.1,80.37,28082.0,71.8734,71.9808,71.6587,71.9002,28082.0
2018-04-13 12:00:00,80.45,80.66,80.29,80.64,44841.0,71.9718,72.1597,71.8287,72.1418,44841.0
2018-04-13 12:30:00,80.64,80.65,80.45,80.61,22906.0,72.1418,72.1507,71.9718,72.1149,22906.0
2018-04-13 13:00:00,80.65,80.91,80.59,80.86,12737.0,72.1507,72.3833,72.0971,72.3386,12737.0
2018-04-13 13:30:00,80.84,80.88,80.68,80.68,24120.0,72.3207,72.3565,72.1776,72.1776,24120.0
2018-04-13 14:00:00,80.74,80.88,80.6,80.72,18962.0,72.2312,72.3565,72.106,72.2134,18962.0
2018-04-13 14:30:00,80.71,80.84,80.58,80.58,28057.0,72.2044,72.3207,72.0881,72.0881,28057.0
2018-04-13 15:00:00,80.58,80.61,80.28,80.36,43193.0,72.0881,72.1149,71.8197,71.8913,43193.0
2018-04-13 15:30:00,80.37,80.72,80.26,80.61,177676.0,71.9002,72.2134,71.8018,72.1149,177676.0
2018-04-16 09:30:00,81.05,81.13,80.59,80.76,32531.0,72.5086,72.5801,72.0971,72.2491,32531.0
2018-04-16 10:00:00,80.84,81.58,80.79,81.5,18626.0,72.3207,72.9827,72.276,72.9112,18626.0
2018-04-16 10:30:00,81.53,81.61,81.15,81.47,18878.0,72.938,73.0096,72.598,72.8843,18878.0
2018-04-16 11:00:00,81.45,81.53,81.07,81.18,45270.0,72.8664,72.938,72.5265,72.6249,45270.0
2018-04-16 11:30:00,81.24,81.47,81.06,81.36,41149.0,72.6786,72.8843,72.5175,72.7859,41149.0
2018-04-16 12:00:00,81.4,81.77,81.39,81.69,13227.0,72.8217,73.1527,72.8127,73.0811,13227.0
2018-04-16 12:30:00,81.71,81.77,81.55,81.67,10687.0,73.099,73.1527,72.9559,73.0632,10687.0
2018-04-16 13:00:00,81.67,81.96,81.67,81.77,17134.0,73.0632,73.3227,73.0632,73.1527,17134.0
2018-04-16 13:30:00,81.78,81.95,81.67,81.77,13414.0,73.1616,73.3137,73.0632,73.1527,13414.0
2018-04-16 14:00:00,81.79,81.84,81.62,81.67,17531.0,73.1706,73.2153,73.0185,73.0632,17531.0
2018-04-16 14:30:00,81.65,81.76,81.48,81.58,20093.0,73.0453,73.1438,72.8933,72.9827,20093.0
2018-04-16 15:00:00,81.61,81.61,81.29,81.32,35175.0,73.0096,73.0096,72.7233,72.7501,35175.0
2018-04-16 15:30:00,81.3,81.37,81.12,81.15,116489.0,72.7322,72.7949,72.5712,72.598,116489.0
2018-04-17 09:30:00,81.82,82.09,81.35,81.38,50944.0,73.1974,73.439,72.777,72.8038,50944.0
2018-04-17 10:00:00,81.41,81.61,81.05,81.06,41034.0,72.8306,73.0096,72.5086,72.5175,41034.0
2018-04-17 10:30:00,81.09,81.93,81.09,81.8,49288.0,72.5444,73.2958,72.5444,73.1795,49288.0
2018-04-17 11:00:00,81.8,82.11,81.8,81.96,19047.0,73.1795,73.4569,73.1795,73.3227,19047.0
2018-04-17 11:30:00,81.94,82.06,81.8,81.81,19122.0,73.3048,73.4121,73.1795,73.1885,19122.0
2018-04-17 12:00:00,81.87,82.0,81.73,81.89,35300.0,73.2422,73.3585,73.1169,73.2601,35300.0
2018-04-17 12:30:00,81.89,81.92,81.72,81.77,17541.0,73.2601,73.2869,73.108,73.1527,17541.0
2018-04-17 13:00:00,81.76,81.91,81.65,81.79,14055.0,73.1438,73.2779,73.0453,73.1706,14055.0
2018-04-17 13:30:00,81.82,81.87,81.72,81.75,19037.0,73.1974,73.2422,73.108,73.1348,19037.0
2018-04-17 14:00:00,81.75,81.86,81.69,81.84,27446.0,73.1348,73.2332,73.0811,73.2153,27446.0
2018-04-17 14:30:00,81.84,82.06,81.83,82.04,36279.0,73.2153,73.4121,73.2064,73.3942,36279.0
2018-04-17 15:00:00,82.02,82.2,81.89,82.17,49833.0,73.3764,73.5374,73.2601,73.5105,49833.0
2018-04-17 15:30:00,82.17,82.27,82.03,82.1,94819.0,73.5105,73.6,73.3853,73.4479,94819.0
2018-04-18 09:30:00,82.56,82.71,81.87,82.16,50948.0,73.8594,73.9936,73.2422,73.5016,50948.0
2018-04-18 10:00:00,82.11,82.15,81.72,82.04,25163.0,73.4569,73.4927,73.108,73.3942,25163.0
2018-04-18 10:30:00,82.07,82.5,82.02,82.31,42410.0,73.4211,73.8058,73.3764,73.6358,42410.0
2018-04-18 11:00:00,82.26,82.66,82.23,82.59,24537.0,73.5911,73.9489,73.5642,73.8863,24537.0
2018-04-18 11:30:00,82.57,82.68,82.4,82.48,20416.0,73.8684,73.9668,73.7163,73.7879,20416.0
2018-04-18 12:00:00,82.48,82.6,82.21,82.26,15835.0,73.7879,73.8952,73.5463,73.5911,15835.0
2018-04-18 12:30:00,82.24,82.47,82.2,82.38,19847.0,73.5732,73.7789,73.5374,73.6984,19847.0
2018-04-18 13:00:00,82.38,82.48,82.26,82.29,17496.0,73.6984,73.7879,73.5911,73.6179,17496.0
2018-04-18 13:30:00,82.26,82.29,82.04,82.05,10448.0,73.5911,73.6179,73.3942,73.4032,10448.0
2018-04-18 14:00:00,82.06,82.28,82.06,82.27,17705.0,73.4121,73.609,73.4121,73.6,17705.0
2018-04-18 14:30:00,82.27,82.32,82.02,82.02,27857.0,73.6,73.6447,73.3764,73.3764,27857.0
2018-04-18 15:00:00,81.98,82.11,81.96,82.0,20687.0,73.3406,73.4569,73.3227,73.3585,20687.0
2018-04-18 15:30:00,82.0,82.08,81.75,81.8,90254.0,73.3585,73.43,73.1348,73.1795,90254.0
2018-04-19 09:30:00,81.73,81.74,80.79,80.79,23340.0,73.1169,73.1259,72.276,72.276,23340.0
2018-04-19 10:00:00,80.82,80.87,80.23,80.23,34448.0,72.3028,72.3475,71.775,71.775,34448.0
2018-04-19 10:30:00,80.26,80.48,79.78,79.95,50329.0,71.8018,71.9986,71.3724,71.5245,50329.0
2018-04-19 11:00:00,79.95,79.98,79.1,79.15,159419.0,71.5245,71.5513,70.7641,70.8088,159419.0
2018-04-19 11:30:00,79.16,79.25,78.55,78.55,128443.0,70.8178,70.8983,70.272,70.272,128443.0
2018-04-19 12:00:00,78.59,78.97,78.55,78.82,54874.0,70.3078,70.6478,70.272,70.5136,54874.0
2018-04-19 12:30:00,78.81,78.87,78.65,78.66,48583.0,70.5046,70.5583,70.3615,70.3704,48583.0
2018-04-19 13:00:00,78.65,78.66,77.78,77.78,139430.0,70.3615,70.3704,69.5832,69.5832,139430.0
2018-04-19 13:30:00,77.8,78.16,77.44,78.1,259851.0,69.6011,69.9231,69.279,69.8695,259851.0
2018-04-19 14:00:00,78.08,78.23,77.71,77.92,118479.0,69.8516,69.9858,69.5206,69.7084,118479.0
2018-04-19 14:30:00,77.92,78.51,77.88,78.38,135390.0,69.7084,70.2363,69.6726,70.12,135390.0
2018-04-19 15:00:00,78.39,78.4,78.13,78.19,112953.0,70.1289,70.1378,69.8963,69.95,112953.0
2018-04-19 15:30:00,78.19,78.42,78.06,78.2,311884.0,69.95,70.1557,69.8337,69.9589,311884.0
2018-04-20 09:30:00,78.41,79.24,77.27,78.11,91767.0,70.1468,70.8893,69.1269,69.8784,91767.0
2018-04-20 10:00:00,78.08,78.08,77.04,77.63,123798.0,69.8516,69.8516,68.9212,69.449,123798.0
2018-04-20 10:30:00,77.66,78.0,77.14,77.17,62560.0,69.4758,69.78,69.0106,69.0375,62560.0
2018-04-20 11:00:00,77.17,77.41,76.6,77.06,150390.0,69.0375,69.2522,68.5275,68.9391,150390.0
2018-04-20 11:30:00,77.08,77.79,77.03,77.65,94831.0,68.957,69.5921,68.9122,69.4669,94831.0
2018-04-20 12:00:00,77.65,77.73,77.44,77.47,26913.0,69.4669,69.5385,69.279,69.3059,26913.0
2018-04-20 12:30:00,77.47,77.67,77.34,77.61,26145.0,69.3059,69.4848,69.1896,69.4311,26145.0
2018-04-20 13:00:00,77.62,77.66,77.36,77.58,30472.0,69.44,69.4758,69.2074,69.4043,30472.0
2018-04-20 13:30:00,77.59,77.64,77.4,77.54,44849.0,69.4132,69.4579,69.2432,69.3685,44849.0
2018-04-20 14:00:00,77.55,77.59,77.39,77.49,47082.0,69.3774,69.4132,69.2343,69.3237,47082.0
2018-04-20 14:30:00,77.5,77.67,77.38,77.67,31174.0,69.3327,69.4848,69.2253,69.4848,31174.0
2018-04-20 15:00:00,77.62,77.62,77.07,77.11,70591.0,69.44,69.44,68.948,68.9838,70591.0
2018-04-20 15:30:00,77.11,77.36,77.0,77.22,208232.0,68.9838,69.2074,68.8854,69.0822,208232.0
2018-04-23 09:30:00,77.6,77.66,76.89,77.52,36882.0,69.4222,69.4758,68.787,69.3506,36882.0
2018-04-23 10:00:00,77.5,77.79,77.27,77.43,48782.0,69.3327,69.5921,69.1269,69.2701,48782.0
2018-04-23 10:30:00,77.48,78.08,77.44,77.92,77534.0,69.3148,69.8516,69.279,69.7084,77534.0
2018-04-23 11:00:00,77.93,78.68,77.93,78.44,72602.0,69.7174,70.3883,69.7174,70.1736,72602.0
2018-04-23 11:30:00,78.43,78.59,78.1,78.39,90337.0,70.1647,70.3078,69.8695,70.1289,90337.0
2018-04-23 12:00:00,78.42,78.46,78.05,78.06,26669.0,70.1557,70.1915,69.8247,69.8337,26669.0
2018-04-23 12:30:00,78.06,78.2,77.99,78.2,33233.0,69.8337,69.9589,69.7711,69.9589,33233.0
2018-04-23 13:00:00,78.2,78.33,78.1,78.31,35389.0,69.9589,70.0752,69.8695,70.0573,35389.0
2018-04-23 13:30:00,78.31,78.4,78.14,78.39,22028.0,70.0573,70.1378,69.9052,70.1289,22028.0
2018-04-23 14:00:00,78.4,78.46,77.75,77.97,65536.0,70.1378,70.1915,69.5563,69.7532,65536.0
2018-04-23 14:30:00,77.9,78.14,77.85,78.0,59980.0,69.6905,69.9052,69.6458,69.78,59980.0
2018-04-23 15:00:00,78.01,78.19,77.91,78.11,71566.0,69.7889,69.95,69.6995,69.8784,71566.0
2018-04-23 15:30:00,78.09,78.19,77.96,78.08,215923.0,69.8605,69.95,69.7442,69.8516,215923.0
2018-04-24 09:30:00,78.62,78.65,77.62,77.66,64124.0,70.3347,70.3615,69.44,69.4758,64124.0
2018-04-24 10:00:00,77.82,78.07,77.22,77.4,75458.0,69.619,69.8426,69.0822,69.2432,75458.0
2018-04-24 10:30:00,77.48,77.67,77.17,77.47,78873.0,69.3148,69.4848,69.0375,69.3059,78873.0
2018-04-24 11:00:00,77.47,77.49,76.96,77.1,121162.0,69.3059,69.3237,68.8496,68.9748,121162.0
2018-04-24 11:30:00,77.14,77.47,76.68,76.69,90773.0,69.0106,69.3059,68.5991,68.6081,90773.0
2018-04-24 12:00:00,76.65,76.78,76.14,76.28,75953.0,68.5723,68.6886,68.116,68.2413,75953.0
2018-04-24 12:30:00,76.28,76.31,75.83,75.83,66967.0,68.2413,68.2681,67.8387,67.8387,66967.0
2018-04-24 13:00:00,75.82,76.18,75.75,76.14,139941.0,67.8297,68.1518,67.7671,68.116,139941.0
2018-04-24 13:30:00,76.14,76.18,75.36,75.45,44686.0,68.116,68.1518,67.4182,67.4987,44686.0
2018-04-24 14:00:00,75.43,75.81,75.08,75.32,125459.0,67.4808,67.8208,67.1677,67.3824,125459.0
2018-04-24 14:30:00,75.35,75.73,75.25,75.59,152550.0,67.4093,67.7492,67.3198,67.624,152550.0
2018-04-24 15:00:00,75.59,75.83,75.41,75.73,160640.0,67.624,67.8387,67.4629,67.7492,160640.0
2018-04-24 15:30:00,75.73,75.8,75.31,75.74,243622.0,67.7492,67.8118,67.3735,67.7582,243622.0
2018-04-25 09:30:00,69.74,70.67,66.53,66.55,569777.0,62.3905,63.2225,59.5188,59.5367,569777.0
2018-04-25 10:00:00,66.55,67.57,66.31,67.31,390958.0,59.5367,60.4492,59.3219,60.2166,390958.0
2018-04-25 10:30:00,67.27,67.79,66.82,67.35,277387.0,60.1808,60.646,59.7782,60.2523,277387.0
2018-04-25 11:00:00,67.48,69.61,67.18,69.26,475724.0,60.3686,62.2742,60.1003,61.9611,475724.0
2018-04-25 11:30:00,69.26,69.84,68.43,68.58,390077.0,61.9611,62.4799,61.2185,61.3527,390077.0
2018-04-25 12:00:00,68.59,69.18,68.5,69.1,181598.0,61.3617,61.8895,61.2812,61.8179,181598.0
2018-04-25 12:30:00,69.12,69.34,68.6,68.6,106277.0,61.8358,62.0326,61.3706,61.3706,106277.0
2018-04-25 13:00:00,68.63,68.7,68.16,68.44,148889.0,61.3975,61.4601,60.977,61.2275,148889.0
2018-04-25 13:30:00,68.44,69.37,68.41,69.15,176051.0,61.2275,62.0595,61.2006,61.8627,176051.0
2018-04-25 14:00:00,69.17,69.37,68.29,68.44,293167.0,61.8805,62.0595,61.0933,61.2275,293167.0
2018-04-25 14:30:00,68.44,68.8,68.36,68.74,250696.0,61.2275,61.5495,61.1559,61.4959,250696.0
2018-04-25 15:00:00,68.76,68.8,67.94,67.95,343547.0,61.5138,61.5495,60.7802,60.7891,343547.0
2018-04-25 15:30:00,67.97,68.18,67.29,67.46,653104.0,60.807,60.9949,60.1987,60.3508,653104.0
2018-04-26 09:30:00,67.21,69.02,66.97,68.29,366547.0,60.1271,61.7464,59.9124,61.0933,366547.0
2018-04-26 10:00:00,68.31,68.76,67.48,67.8,200143.0,61.1112,61.5138,60.3686,60.6549,200143.0
2018-04-26 10:30:00,67.76,68.1,67.24,67.62,211892.0,60.6191,60.9233,60.1539,60.4939,211892.0
2018-04-26 11:00:00,67.62,67.63,66.93,67.07,140642.0,60.4939,60.5028,59.8766,60.0019,140642.0
2018-04-26 11:30:00,67.09,67.09,66.27,66.46,157434.0,60.0197,60.0197,59.2862,59.4561,157434.0
2018-04-26 12:00:00,66.48,67.38,66.48,67.36,133665.0,59.474,60.2792,59.474,60.2613,133665.0
2018-04-26 12:30:00,67.36,67.44,66.86,66.95,125004.0,60.2613,60.3329,59.814,59.8945,125004.0
2018-04-26 13:00:00,66.94,66.96,66.4,66.55,95067.0,59.8856,59.9034,59.4025,59.5367,95067.0
2018-04-26 13:30:00,66.55,66.82,66.52,66.74,59230.0,59.5367,59.7782,59.5098,59.7066,59230.0
2018-04-26 14:00:00,66.75,66.93,66.7,66.75,78277.0,59.7156,59.8766,59.6708,59.7156,78277.0
2018-04-26 14:30:00,66.74,67.33,66.57,67.02,146584.0,59.7066,60.2345,59.5545,59.9571,146584.0
2018-04-26 15:00:00,67.0,67.06,66.72,66.74,102114.0,59.9392,59.9929,59.6887,59.7066,102114.0
2018-04-26 15:30:00,66.74,66.9,66.68,66.78,289739.0,59.7066,59.8498,59.653,59.7424,289739.0
2018-04-27 09:30:00,66.54,67.06,66.05,66.68,232889.0,59.5277,59.9929,59.0893,59.653,232889.0
2018-04-27 10:00:00,66.68,66.88,66.14,66.22,292759.0,59.653,59.8319,59.1699,59.2414,292759.0
2018-04-27 10:30:00,66.17,66.47,65.7,66.36,102199.0,59.1967,59.4651,58.7762,59.3667,102199.0
2018-04-27 11:00:00,66.34,66.46,66.1,66.16,76908.0,59.3488,59.4561,59.1341,59.1878,76908.0
2018-04-27 11:30:00,66.22,66.22,65.62,65.72,75260.0,59.2414,59.2414,58.7047,58.7941,75260.0
2018-04-27 12:00:00,65.73,66.02,65.72,65.98,71382.0,58.8031,59.0625,58.7941,59.0267,71382.0
2018-04-27 12:30:00,65.97,66.29,65.9,66.26,149810.0,59.0178,59.3041,58.9552,59.2772,149810.0
2018-04-27 13:00:00,66.27,66.32,66.0,66.01,55207.0,59.2862,59.3309,59.0446,59.0536,55207.0
2018-04-27 13:30:00,66.01,66.01,65.69,65.69,90541.0,59.0536,59.0536,58.7673,58.7673,90541.0
2018-04-27 14:00:00,65.7,66.07,65.69,65.98,100493.0,58.7762,59.1072,58.7673,59.0267,100493.0
2018-04-27 14:30:00,65.97,66.03,65.78,65.87,94888.0,59.0178,59.0715,58.8478,58.9283,94888.0
2018-04-27 15:00:00,65.87,66.26,65.86,66.04,157997.0,58.9283,59.2772,58.9194,59.0804,157997.0
2018-04-27 15:30:00,66.05,66.14,65.79,65.83,357179.0,59.0893,59.1699,58.8567,58.8925,357179.0
2018-04-30 09:30:00,65.27,65.48,64.51,64.63,117604.0,58.3915,58.5794,57.7116,57.819,117604.0
2018-04-30 10:00:00,64.67,64.72,64.25,64.27,105231.0,57.8548,57.8995,57.479,57.4969,105231.0
2018-04-30 10:30:00,64.27,64.43,64.0,64.06,105243.0,57.4969,57.6401,57.2554,57.3091,105243.0
2018-04-30 11:00:00,64.04,64.34,64.02,64.34,87334.0,57.2912,57.5596,57.2733,57.5596,87334.0
2018-04-30 11:30:00,64.35,64.68,64.29,64.31,126926.0,57.5685,57.8637,57.5148,57.5327,126926.0
2018-04-30 12:00:00,64.32,64.52,64.27,64.45,75148.0,57.5417,57.7206,57.4969,57.658,75148.0
2018-04-30 12:30:00,64.43,64.49,64.24,64.36,75679.0,57.6401,57.6937,57.4701,57.5774,75679.0
2018-04-30 13:00:00,64.37,64.6,64.26,64.56,116417.0,57.5864,57.7922,57.488,57.7564,116417.0
2018-04-30 13:30:00,64.56,64.72,64.52,64.61,83797.0,57.7564,57.8995,57.7206,57.8011,83797.0
2018-04-30 14:00:00,64.6,64.82,64.53,64.74,157058.0,57.7922,57.989,57.7295,57.9174,157058.0
2018-04-30 14:30:00,64.73,65.04,64.65,64.99,147961.0,57.9085,58.1858,57.8369,58.1411,147961.0
2018-04-30 15:00:00,65.0,65.12,64.89,64.99,160754.0,58.15,58.2574,58.0516,58.1411,160754.0
2018-04-30 15:30:00,64.97,65.49,64.97,65.48,473657.0,58.1232,58.5884,58.1232,58.5794,473657.0
2018-05-01 09:30:00,66.47,66.89,65.88,66.35,144406.0,59.4651,59.8408,58.9373,59.3577,144406.0
2018-05-01 10:00:00,66.36,66.38,65.61,65.75,207363.0,59.3667,59.3846,58.6957,58.821,207363.0
2018-05-01 10:30:00,65.73,65.75,65.21,65.48,189650.0,58.8031,58.821,58.3379,58.5794,189650.0
2018-05-01 11:00:00,65.47,65.99,65.4,65.71,135696.0,58.5705,59.0357,58.5078,58.7852,135696.0
2018-05-01 11:30:00,65.7,65.76,65.17,65.2,156031.0,58.7762,58.8299,58.3021,58.3289,156031.0
2018-05-01 12:00:00,65.21,65.35,65.02,65.28,118923.0,58.3379,58.4631,58.1679,58.4005,118923.0
2018-05-01 12:30:00,65.25,65.39,65.03,65.15,91000.0,58.3737,58.4989,58.1768,58.2842,91000.0
2018-05-01 13:00:00,65.16,65.16,64.65,64.7,185253.0,58.2931,58.2931,57.8369,57.8816,185253.0
2018-05-01 13:30:00,64.71,65.05,64.67,65.0,86025.0,57.8906,58.1947,57.8548,58.15,86025.0
2018-05-01 14:00:00,65.01,65.19,64.97,65.12,126569.0,58.1589,58.32,58.1232,58.2574,126569.0
2018-05-01 14:30:00,65.11,65.34,65.05,65.31,196575.0,58.2484,58.4542,58.1947,58.4273,196575.0
2018-05-01 15:00:00,65.33,65.52,65.2,65.49,204747.0,58.4452,58.6152,58.3289,58.5884,204747.0
2018-05-01 15:30:00,65.5,65.8,65.44,65.79,304036.0,58.5973,58.8657,58.5436,58.8567,304036.0
2018-05-02 09:30:00,65.87,65.99,65.02,65.27,190542.0,58.9283,59.0357,58.1679,58.3915,190542.0
2018-05-02 10:00:00,65.24,66.06,65.21,65.97,101842.0,58.3647,59.0983,58.3379,59.0178,101842.0
2018-05-02 10:30:00,65.98,66.56,65.94,66.35,84455.0,59.0267,59.5456,58.9909,59.3577,84455.0
2018-05-02 11:00:00,66.35,66.79,66.14,66.17,94916.0,59.3577,59.7514,59.1699,59.1967,94916.0
2018-05-02 11:30:00,66.15,66.2,65.58,65.92,132723.0,59.1788,59.2235,58.6689,58.973,132723.0
2018-05-02 12:00:00,65.9,66.01,65.66,65.7,75848.0,58.9552,59.0536,58.7404,58.7762,75848.0
2018-05-02 12:30:00,65.7,65.83,65.58,65.69,61313.0,58.7762,58.8925,58.6689,58.7673,61313.0
2018-05-02 13:00:00,65.68,65.82,65.6,65.69,55633.0,58.7583,58.8836,58.6868,58.7673,55633.0
2018-05-02 13:30:00,65.68,65.72,65.46,65.7,57572.0,58.7583,58.7941,58.5615,58.7762,57572.0
2018-05-02 14:00:00,65.71,66.13,65.58,66.02,183665.0,58.7852,59.1609,58.6689,59.0625,183665.0
2018-05-02 14:30:00,66.03,66.09,65.86,65.93,151423.0,59.0715,59.1251,58.9194,58.982,151423.0
2018-05-02 15:00:00,65.92,65.96,65.72,65.74,221811.0,58.973,59.0088,58.7941,58.812,221811.0
2018-05-02 15:30:00,65.74,65.74,65.18,65.36,313681.0,58.812,58.812,58.311,58.4721,313681.0
2018-05-03 09:30:00,64.91,65.25,64.35,65.24,111087.0,58.0695,58.3737,57.5685,58.3647,111087.0
2018-05-03 10:00:00,65.22,65.23,64.11,64.16,97295.0,58.3468,58.3558,57.3538,57.3985,97295.0
2018-05-03 10:30:00,64.16,64.21,63.71,63.81,105208.0,57.3985,57.4433,56.9959,57.0854,105208.0
2018-05-03 11:00:00,63.82,64.42,63.77,64.27,85430.0,57.0944,57.6311,57.0496,57.4969,85430.0
2018-05-03 11:30:00,64.27,64.29,63.79,63.97,100341.0,57.4969,57.5148,57.0675,57.2285,100341.0
2018-05-03 12:00:00,63.97,64.34,63.68,63.72,135336.0,57.2285,57.5596,56.9691,57.0049,135336.0
2018-05-03 12:30:00,63.73,64.44,63.73,64.41,41614.0,57.0138,57.649,57.0138,57.6222,41614.0
2018-05-03 13:00:00,64.41,64.43,64.15,64.18,44493.0,57.6222,57.6401,57.3896,57.4164,44493.0
2018-05-03 13:30:00,64.19,64.55,64.17,64.28,45768.0,57.4254,57.7474,57.4075,57.5059,45768.0
2018-05-03 14:00:00,64.28,64.43,64.19,64.39,72288.0,57.5059,57.6401,57.4254,57.6043,72288.0
2018-05-03 14:30:00,64.4,64.61,64.38,64.49,55601.0,57.6132,57.8011,57.5953,57.6937,55601.0
2018-05-03 15:00:00,64.5,64.77,64.5,64.62,105937.0,57.7027,57.9442,57.7027,57.81,105937.0
2018-05-03 15:30:00,64.63,64.69,64.48,64.66,254118.0,57.819,57.8727,57.6848,57.8458,254118.0
2018-05-04 09:30:00,64.29,64.35,63.75,63.75,71103.0,57.5148,57.5685,57.0317,57.0317,71103.0
2018-05-04 10:00:00,63.74,64.06,63.55,64.0,73238.0,57.0228,57.3091,56.8528,57.2554,73238.0
2018-05-04 10:30:00,63.99,64.38,63.94,64.28,81367.0,57.2464,57.5953,57.2017,57.5059,81367.0
2018-05-04 11:00:00,64.28,64.54,63.93,64.27,146457.0,57.5059,57.7385,57.1928,57.4969,146457.0
2018-05-04 11:30:00,64.25,64.48,64.2,64.33,55898.0,57.479,57.6848,57.4343,57.5506,55898.0
2018-05-04 12:00:00,64.31,64.64,64.19,64.57,75841.0,57.5327,57.8279,57.4254,57.7653,75841.0
2018-05-04 12:30:00,64.56,64.81,64.55,64.76,71450.0,57.7564,57.98,57.7474,57.9353,71450.0
2018-05-04 13:00:00,64.76,65.13,64.64,65.01,108074.0,57.9353,58.2663,57.8279,58.1589,108074.0
2018-05-04 13:30:00,65.0,65.09,64.86,65.06,74246.0,58.15,58.2305,58.0248,58.2037,74246.0
2018-05-04 14:00:00,65.07,65.36,65.04,65.32,58953.0,58.2126,58.4721,58.1858,58.4363,58953.0
2018-05-04 14:30:00,65.34,65.34,65.01,65.04,66448.0,58.4542,58.4542,58.1589,58.1858,66448.0
2018-05-04 15:00:00,65.04,65.26,65.0,65.17,122941.0,58.1858,58.3826,58.15,58.3021,122941.0
2018-05-04 15:30:00,65.19,65.19,64.88,64.96,261189.0,58.32,58.32,58.0426,58.1142,261189.0
2018-05-07 09:30:00,65.02,65.22,64.69,64.94,99652.0,58.1679,58.3468,57.8727,58.0963,99652.0
2018-05-07 10:00:00,64.94,65.16,64.92,65.12,103415.0,58.0963,58.2931,58.0784,58.2574,103415.0
2018-05-07 10:30:00,65.12,65.18,64.93,65.06,53618.0,58.2574,58.311,58.0874,58.2037,53618.0
2018-05-07 11:00:00,65.03,65.28,64.95,65.2,71348.0,58.1768,58.4005,58.1053,58.3289,71348.0
2018-05-07 11:30:00,65.19,65.3,65.1,65.27,36078.0,58.32,58.4184,58.2395,58.3915,36078.0
2018-05-07 12:00:00,65.29,65.34,65.13,65.16,52931.0,58.4094,58.4542,58.2663,58.2931,52931.0
2018-05-07 12:30:00,65.16,65.23,64.98,65.17,55510.0,58.2931,58.3558,58.1321,58.3021,55510.0
2018-05-07 13:00:00,65.21,65.29,65.04,65.28,33408.0,58.3379,58.4094,58.1858,58.4005,33408.0
2018-05-07 13:30:00,65.27,65.34,65.18,65.3,30140.0,58.3915,58.4542,58.311,58.4184,30140.0
2018-05-07 14:00:00,65.29,65.35,65.19,65.33,32566.0,58.4094,58.4631,58.32,58.4452,32566.0
2018-05-07 14:30:00,65.33,65.38,65.25,65.29,88704.0,58.4452,58.49,58.3737,58.4094,88704.0
2018-05-07 15:00:00,65.29,65.4,65.08,65.3,135245.0,58.4094,58.5078,58.2216,58.4184,135245.0
2018-05-07 15:30:00,65.26,65.39,65.2,65.38,207456.0,58.3826,58.4989,58.3289,58.49,207456.0
2018-05-08 09:30:00,65.39,65.45,64.81,65.18,93571.0,58.4989,58.5526,57.98,58.311,93571.0
2018-05-08 10:00:00,65.18,65.73,65.11,65.68,235773.0,58.311,58.8031,58.2484,58.7583,235773.0
2018-05-08 10:30:00,65.7,65.73,65.14,65.31,76576.0,58.7762,58.8031,58.2752,58.4273,76576.0
2018-05-08 11:00:00,65.31,65.65,65.25,65.58,109042.0,58.4273,58.7315,58.3737,58.6689,109042.0
2018-05-08 11:30:00,65.56,65.64,65.35,65.46,101641.0,58.651,58.7226,58.4631,58.5615,101641.0
2018-05-08 12:00:00,65.43,65.5,65.23,65.28,46564.0,58.5347,58.5973,58.3558,58.4005,46564.0
2018-05-08 12:30:00,65.27,65.39,65.21,65.37,45336.0,58.3915,58.4989,58.3379,58.481,45336.0
2018-05-08 13:00:00,65.37,65.81,65.37,65.76,53385.0,58.481,58.8746,58.481,58.8299,53385.0
2018-05-08 13:30:00,65.78,65.84,65.65,65.67,64615.0,58.8478,58.9015,58.7315,58.7494,64615.0
2018-05-08 14:00:00,65.69,66.41,65.68,66.12,164699.0,58.7673,59.4114,58.7583,59.152,164699.0
2018-05-08 14:30:00,66.13,66.28,65.81,65.84,117463.0,59.1609,59.2951,58.8746,58.9015,117463.0
2018-05-08 15:00:00,65.84,66.2,65.79,66.07,138358.0,58.9015,59.2235,58.8567,59.1072,138358.0
2018-05-08 15:30:00,66.09,66.26,66.0,66.2,315919.0,59.1251,59.2772,59.0446,59.2235,315919.0
2018-05-09 09:30:00,66.39,66.74,66.05,66.34,165050.0,59.3935,59.7066,59.0893,59.3488,165050.0
2018-05-09 10:00:00,66.34,66.49,66.0,66.0,142347.0,59.3488,59.483,59.0446,59.0446,142347.0
2018-05-09 10:30:00,66.0,66.28,65.92,66.12,211835.0,59.0446,59.2951,58.973,59.152,211835.0
2018-05-09 11:00:00,66.12,66.16,65.85,66.16,131990.0,59.152,59.1878,58.9104,59.1878,131990.0
2018-05-09 11:30:00,66.13,66.27,66.1,66.25,70580.0,59.1609,59.2862,59.1341,59.2683,70580.0
2018-05-09 12:00:00,66.25,66.25,66.01,66.06,110564.0,59.2683,59.2683,59.0536,59.0983,110564.0
2018-05-09 12:30:00,66.07,66.32,66.06,66.28,74888.0,59.1072,59.3309,59.0983,59.2951,74888.0
2018-05-09 13:00:00,66.27,66.43,66.27,66.31,49447.0,59.2862,59.4293,59.2862,59.3219,49447.0
2018-05-09 13:30:00,66.32,66.57,66.3,66.55,56513.0,59.3309,59.5545,59.313,59.5367,56513.0
2018-05-09 14:00:00,66.54,66.61,66.41,66.54,76968.0,59.5277,59.5903,59.4114,59.5277,76968.0
2018-05-09 14:30:00,66.51,66.59,66.4,66.42,67252.0,59.5009,59.5724,59.4025,59.4204,67252.0
2018-05-09 15:00:00,66.42,66.48,66.28,66.35,108513.0,59.4204,59.474,59.2951,59.3577,108513.0
2018-05-09 15:30:00,66.36,66.48,66.2,66.37,239354.0,59.3667,59.474,59.2235,59.3756,239354.0
2018-05-10 09:30:00,66.01,66.87,65.92,66.87,203020.0,59.0536,59.8229,58.973,59.8229,203020.0
2018-05-10 10:00:00,66.87,67.2,66.72,67.2,113649.0,59.8229,60.1182,59.6887,60.1182,113649.0
2018-05-10 10:30:00,67.18,67.5,67.16,67.36,131162.0,60.1003,60.3865,60.0824,60.2613,131162.0
2018-05-10 11:00:00,67.36,67.37,67.06,67.08,61062.0,60.2613,60.2702,59.9929,60.0108,61062.0
2018-05-10 11:30:00,67.07,67.09,66.83,67.0,98975.0,60.0019,60.0197,59.7871,59.9392,98975.0
2018-05-10 12:00:00,66.99,67.2,66.93,67.13,31102.0,59.9303,60.1182,59.8766,60.0555,31102.0
2018-05-10 12:30:00,67.15,67.34,67.11,67.32,86571.0,60.0734,60.2434,60.0376,60.2255,86571.0
2018-05-10 13:00:00,67.33,67.51,67.19,67.21,70982.0,60.2345,60.3955,60.1092,60.1271,70982.0
2018-05-10 13:30:00,67.21,67.26,67.15,67.16,66387.0,60.1271,60.1718,60.0734,60.0824,66387.0
2018-05-10 14:00:00,67.16,67.22,67.09,67.13,63736.0,60.0824,60.136,60.0197,60.0555,63736.0
2018-05-10 14:30:00,67.13,67.22,66.99,67.11,76612.0,60.0555,60.136,59.9303,60.0376,76612.0
2018-05-10 15:00:00,67.12,67.16,66.98,67.08,67519.0,60.0466,60.0824,59.9213,60.0108,67519.0
2018-05-10 15:30:00,67.07,67.31,66.97,67.22,385466.0,60.0019,60.2166,59.9124,60.136,385466.0
2018-05-11 09:30:00,67.08,67.71,67.01,67.53,120169.0,60.0108,60.5744,59.9482,60.4134,120169.0
2018-05-11 10:00:00,67.57,67.84,67.5,67.61,57848.0,60.4492,60.6907,60.3865,60.4849,57848.0
2018-05-11 10:30:00,67.6,67.75,67.52,67.67,81393.0,60.476,60.6102,60.4044,60.5386,81393.0
2018-05-11 11:00:00,67.66,67.7,67.48,67.51,45081.0,60.5297,60.5655,60.3686,60.3955,45081.0
2018-05-11 11:30:00,67.53,67.53,67.29,67.5,64602.0,60.4134,60.4134,60.1987,60.3865,64602.0
2018-05-11 12:00:00,67.5,67.51,67.11,67.15,95721.0,60.3865,60.3955,60.0376,60.0734,95721.0
2018-05-11 12:30:00,67.14,67.23,67.11,67.18,18282.0,60.0645,60.145,60.0376,60.1003,18282.0
2018-05-11 13:00:00,67.16,67.17,66.7,66.8,123322.0,60.0824,60.0913,59.6708,59.7603,123322.0
2018-05-11 13:30:00,66.81,66.82,66.57,66.62,56576.0,59.7693,59.7782,59.5545,59.5993,56576.0
2018-05-11 14:00:00,66.62,67.27,66.62,67.2,203900.0,59.5993,60.1808,59.5993,60.1182,203900.0
2018-05-11 14:30:00,67.22,67.31,66.94,67.0,134377.0,60.136,60.2166,59.8856,59.9392,134377.0
2018-05-11 15:00:00,67.01,67.11,66.96,66.97,112982.0,59.9482,60.0376,59.9034,59.9124,112982.0
2018-05-11 15:30:00,66.97,67.05,66.83,66.93,204657.0,59.9124,59.984,59.7871,59.8766,204657.0
2018-05-14 09:30:00,66.41,67.12,66.41,66.89,151236.0,59.4114,60.0466,59.4114,59.8408,151236.0
2018-05-14 10:00:00,66.85,66.93,66.31,66.46,76395.0,59.805,59.8766,59.3219,59.4561,76395.0
2018-05-14 10:30:00,66.48,66.98,66.45,66.84,154399.0,59.474,59.9213,59.4472,59.7961,154399.0
2018-05-14 11:00:00,66.81,67.02,66.66,66.91,134335.0,59.7693,59.9571,59.6351,59.8587,134335.0
2018-05-14 11:30:00,66.93,66.97,66.75,66.87,35810.0,59.8766,59.9124,59.7156,59.8229,35810.0
2018-05-14 12:00:00,66.87,66.94,66.65,66.7,63236.0,59.8229,59.8856,59.6261,59.6708,63236.0
2018-05-14 12:30:00,66.71,66.76,66.6,66.63,54709.0,59.6798,59.7245,59.5814,59.6082,54709.0
2018-05-14 13:00:00,66.63,66.63,66.28,66.41,39511.0,59.6082,59.6082,59.2951,59.4114,39511.0
2018-05-14 13:30:00,66.42,66.52,66.34,66.37,41602.0,59.4204,59.5098,59.3488,59.3756,41602.0
2018-05-14 14:00:00,66.37,66.42,66.24,66.26,370726.0,59.3756,59.4204,59.2593,59.2772,370726.0
2018-05-14 14:30:00,66.26,66.44,66.24,66.31,67959.0,59.2772,59.4382,59.2593,59.3219,67959.0
2018-05-14 15:00:00,66.32,66.34,66.14,66.18,99287.0,59.3309,59.3488,59.1699,59.2056,99287.0
2018-05-14 15:30:00,66.19,66.25,66.11,66.15,308645.0,59.2146,59.2683,59.143,59.1788,308645.0
2018-05-15 09:30:00,65.82,65.82,64.9,65.28,136508.0,58.8836,58.8836,58.0605,58.4005,136508.0
2018-05-15 10:00:00,65.31,66.1,65.31,65.98,178824.0,58.4273,59.1341,58.4273,59.0267,178824.0
2018-05-15 10:30:00,65.96,66.2,65.58,65.64,67137.0,59.0088,59.2235,58.6689,58.7226,67137.0
2018-05-15 11:00:00,65.66,65.99,65.66,65.99,43521.0,58.7404,59.0357,58.7404,59.0357,43521.0
2018-05-15 11:30:00,65.99,66.01,65.75,65.75,51125.0,59.0357,59.0536,58.821,58.821,51125.0
2018-05-15 12:00:00,65.78,65.81,65.58,65.63,49053.0,58.8478,58.8746,58.6689,58.7136,49053.0
2018-05-15 12:30:00,65.63,66.07,65.63,65.83,81261.0,58.7136,59.1072,58.7136,58.8925,81261.0
2018-05-15 13:00:00,65.84,65.88,65.53,65.53,31215.0,58.9015,58.9373,58.6241,58.6241,31215.0
2018-05-15 13:30:00,65.53,65.93,65.52,65.77,112445.0,58.6241,58.982,58.6152,58.8389,112445.0
2018-05-15 14:00:00,65.77,65.89,65.69,65.84,36638.0,58.8389,58.9462,58.7673,58.9015,36638.0
2018-05-15 14:30:00,65.86,65.95,65.74,65.82,38973.0,58.9194,58.9999,58.812,58.8836,38973.0
2018-05-15 15:00:00,65.82,65.86,65.71,65.73,56849.0,58.8836,58.9194,58.7852,58.8031,56849.0
2018-05-15 15:30:00,65.72,65.8,65.53,65.6,213368.0,58.7941,58.8657,58.6241,58.6868,213368.0
2018-05-16 09:30:00,65.82,66.04,65.5,65.66,100567.0,58.8836,59.0804,58.5973,58.7404,100567.0
2018-05-16 10:00:00,65.7,65.72,65.04,65.11,44543.0,58.7762,58.7941,58.1858,58.2484,44543.0
2018-05-16 10:30:00,65.06,65.4,65.05,65.1,49799.0,58.2037,58.5078,58.1947,58.2395,49799.0
2018-05-16 11:00:00,65.1,65.1,64.85,65.0,100907.0,58.2395,58.2395,58.0158,58.15,100907.0
2018-05-16 11:30:00,65.05,65.34,65.0,65.34,46822.0,58.1947,58.4542,58.15,58.4542,46822.0
2018-05-16 12:00:00,65.34,65.37,65.02,65.07,61073.0,58.4542,58.481,58.1679,58.2126,61073.0
2018-05-16 12:30:00,65.06,65.23,65.06,65.19,70259.0,58.2037,58.3558,58.2037,58.32,70259.0
2018-05-16 13:00:00,65.22,65.22,64.93,64.93,104598.0,58.3468,58.3468,58.0874,58.0874,104598.0
2018-05-16 13:30:00,64.93,65.18,64.92,65.16,70749.0,58.0874,58.311,58.0784,58.2931,70749.0
2018-05-16 14:00:00,65.17,65.21,65.02,65.15,82961.0,58.3021,58.3379,58.1679,58.2842,82961.0
2018-05-16 14:30:00,65.17,65.18,65.05,65.06,144883.0,58.3021,58.311,58.1947,58.2037,144883.0
2018-05-16 15:00:00,65.07,65.09,64.89,64.92,124164.0,58.2126,58.2305,58.0516,58.0784,124164.0
2018-05-16 15:30:00,64.94,64.97,64.66,64.79,338532.0,58.0963,58.1232,57.8458,57.9621,338532.0
2018-05-17 09:30:00,65.15,66.25,64.92,65.7,260694.0,58.2842,59.2683,58.0784,58.7762,260694.0
2018-05-17 10:00:00,65.7,65.77,65.57,65.71,113209.0,58.7762,58.8389,58.6599,58.7852,113209.0
2018-05-17 10:30:00,65.74,65.97,65.62,65.95,131442.0,58.812,59.0178,58.7047,58.9999,131442.0
2018-05-17 11:00:00,65.94,66.17,65.87,66.06,102353.0,58.9909,59.1967,58.9283,59.0983,102353.0
2018-05-17 11:30:00,66.06,66.11,65.75,66.04,143270.0,59.0983,59.143,58.821,59.0804,143270.0
2018-05-17 12:00:00,66.04,66.09,65.89,65.93,68606.0,59.0804,59.1251,58.9462,58.982,68606.0
2018-05-17 12:30:00,65.93,66.0,65.86,66.0,39665.0,58.982,59.0446,58.9194,59.0446,39665.0
2018-05-17 13:00:00,65.98,66.02,65.93,65.96,32144.0,59.0267,59.0625,58.982,59.0088,32144.0
2018-05-17 13:30:00,65.99,66.02,65.62,65.62,81493.0,59.0357,59.0625,58.7047,58.7047,81493.0
2018-05-17 14:00:00,65.62,65.81,65.4,65.74,52177.0,58.7047,58.8746,58.5078,58.812,52177.0
2018-05-17 14:30:00,65.72,65.82,65.71,65.82,45421.0,58.7941,58.8836,58.7852,58.8836,45421.0
2018-05-17 15:00:00,65.84,65.9,65.47,65.47,90246.0,58.9015,58.9552,58.5705,58.5705,90246.0
2018-05-17 15:30:00,65.46,65.68,65.45,65.58,258446.0,58.5615,58.7583,58.5526,58.6689,258446.0
2018-05-18 09:30:00,65.62,65.8,65.3,65.49,88889.0,58.7047,58.8657,58.4184,58.5884,88889.0
2018-05-18 10:00:00,65.52,65.62,65.32,65.58,68364.0,58.6152,58.7047,58.4363,58.6689,68364.0
2018-05-18 10:30:00,65.61,65.71,65.38,65.61,124440.0,58.6957,58.7852,58.49,58.6957,124440.0
2018-05-18 11:00:00,65.63,66.18,65.58,66.09,235730.0,58.7136,59.2056,58.6689,59.1251,235730.0
2018-05-18 11:30:00,66.1,66.36,65.87,65.9,148979.0,59.1341,59.3667,58.9283,58.9552,148979.0
2018-05-18 12:00:00,65.88,66.07,65.7,66.05,57520.0,58.9373,59.1072,58.7762,59.0893,57520.0
2018-05-18 12:30:00,66.04,66.17,66.0,66.06,58979.0,59.0804,59.1967,59.0446,59.0983,58979.0
2018-05-18 13:00:00,66.05,66.27,66.02,66.14,60868.0,59.0893,59.2862,59.0625,59.1699,60868.0
2018-05-18 13:30:00,66.14,66.21,66.13,66.2,50430.0,59.1699,59.2325,59.1609,59.2235,50430.0
2018-05-18 14:00:00,66.19,66.27,66.05,66.27,57760.0,59.2146,59.2862,59.0893,59.2862,57760.0
2018-05-18 14:30:00,66.27,66.41,66.26,66.3,72916.0,59.2862,59.4114,59.2772,59.313,72916.0
2018-05-18 15:00:00,66.3,66.32,66.08,66.1,82641.0,59.313,59.3309,59.1162,59.1341,82641.0
2018-05-18 15:30:00,66.12,66.13,65.98,66.0,289420.0,59.152,59.1609,59.0267,59.0446,289420.0
2018-05-21 09:30:00,66.37,66.66,65.3,65.3,82126.0,59.3756,59.6351,58.4184,58.4184,82126.0
2018-05-21 10:00:00,65.3,65.97,65.29,65.83,75763.0,58.4184,59.0178,58.4094,58.8925,75763.0
2018-05-21 10:30:00,65.84,66.04,65.73,65.74,55601.0,58.9015,59.0804,58.8031,58.812,55601.0
2018-05-21 11:00:00,65.72,65.75,65.43,65.48,70706.0,58.7941,58.821,58.5347,58.5794,70706.0
2018-05-21 11:30:00,65.51,65.85,65.48,65.85,44206.0,58.6063,58.9104,58.5794,58.9104,44206.0
2018-05-21 12:00:00,65.86,65.93,65.7,65.8,76408.0,58.9194,58.982,58.7762,58.8657,76408.0
2018-05-21 12:30:00,65.79,65.84,65.68,65.7,57379.0,58.8567,58.9015,58.7583,58.7762,57379.0
2018-05-21 13:00:00,65.71,65.82,65.7,65.74,36674.0,58.7852,58.8836,58.7762,58.812,36674.0
2018-05-21 13:30:00,65.77,65.84,65.69,65.73,45751.0,58.8389,58.9015,58.7673,58.8031,45751.0
2018-05-21 14:00:00,65.72,65.88,65.71,65.72,83502.0,58.7941,58.9373,58.7852,58.7941,83502.0
2018-05-21 14:30:00,65.73,65.77,65.6,65.74,81944.0,58.8031,58.8389,58.6868,58.812,81944.0
2018-05-21 15:00:00,65.74,65.77,65.53,65.57,160106.0,58.812,58.8389,58.6241,58.6599,160106.0
2018-05-21 15:30:00,65.6,65.61,65.42,65.57,242321.0,58.6868,58.6957,58.5257,58.6599,242321.0
2018-05-22 09:30:00,65.47,65.52,64.55,64.57,106103.0,58.5705,58.6152,57.7474,57.7653,106103.0
2018-05-22 10:00:00,64.55,65.12,64.53,65.06,118640.0,57.7474,58.2574,57.7295,58.2037,118640.0
2018-05-22 10:30:00,65.09,65.15,64.83,64.93,38068.0,58.2305,58.2842,57.9979,58.0874,38068.0
2018-05-22 11:00:00,64.98,65.31,64.96,65.25,89253.0,58.1321,58.4273,58.1142,58.3737,89253.0
2018-05-22 11:30:00,65.25,65.34,65.07,65.16,27367.0,58.3737,58.4542,58.2126,58.2931,27367.0
2018-05-22 12:00:00,65.19,65.21,64.97,64.97,15324.0,58.32,58.3379,58.1232,58.1232,15324.0
2018-05-22 12:30:00,64.98,65.0,64.83,64.92,19042.0,58.1321,58.15,57.9979,58.0784,19042.0
2018-05-22 13:00:00,64.9,65.0,64.78,64.87,23405.0,58.0605,58.15,57.9532,58.0337,23405.0
2018-05-22 13:30:00,64.86,64.91,64.71,64.77,34868.0,58.0248,58.0695,57.8906,57.9442,34868.0
2018-05-22 14:00:00,64.78,64.92,64.75,64.91,57381.0,57.9532,58.0784,57.9263,58.0695,57381.0
2018-05-22 14:30:00,64.89,64.89,64.44,64.47,89254.0,58.0516,58.0516,57.649,57.6759,89254.0
2018-05-22 15:00:00,64.48,64.52,63.85,64.06,160029.0,57.6848,57.7206,57.1212,57.3091,160029.0
2018-05-22 15:30:00,64.06,64.28,64.02,64.13,349997.0,57.3091,57.5059,57.2733,57.3717,349997.0
2018-05-23 09:30:00,64.0,64.5,63.82,64.23,92289.0,57.2554,57.7027,57.0944,57.4611,92289.0
2018-05-23 10:00:00,64.22,64.5,64.21,64.26,55341.0,57.4522,57.7027,57.4433,57.488,55341.0
2018-05-23 10:30:00,64.26,64.29,64.04,64.16,80731.0,57.488,57.5148,57.2912,57.3985,80731.0
2018-05-23 11:00:00,64.17,64.27,63.96,63.99,47615.0,57.4075,57.4969,57.2196,57.2464,47615.0
2018-05-23 11:30:00,63.99,64.06,63.71,63.74,98589.0,57.2464,57.3091,56.9959,57.0228,98589.0
2018-05-23 12:00:00,63.74,63.85,63.59,63.61,53400.0,57.0228,57.1212,56.8886,56.9065,53400.0
2018-05-23 12:30:00,63.64,63.8,63.58,63.77,28038.0,56.9333,57.0765,56.8796,57.0496,28038.0
2018-05-23 13:00:00,63.76,63.76,63.54,63.72,39212.0,57.0407,57.0407,56.8439,57.0049,39212.0
2018-05-23 13:30:00,63.72,63.83,63.7,63.82,29874.0,57.0049,57.1033,56.987,57.0944,29874.0
2018-05-23 14:00:00,63.83,64.05,63.77,63.77,95528.0,57.1033,57.3001,57.0496,57.0496,95528.0
2018-05-23 14:30:00,63.76,63.88,63.66,63.88,41698.0,57.0407,57.148,56.9512,57.148,41698.0
2018-05-23 15:00:00,63.84,63.96,63.6,63.91,98950.0,57.1122,57.2196,56.8975,57.1749,98950.0
2018-05-23 15:30:00,63.94,63.96,63.73,63.87,205941.0,57.2017,57.2196,57.0138,57.1391,205941.0
2018-05-24 09:30:00,63.96,64.0,63.37,63.55,99237.0,57.2196,57.2554,56.6918,56.8528,99237.0
2018-05-24 10:00:00,63.54,63.77,63.37,63.5,131601.0,56.8439,57.0496,56.6918,56.8081,131601.0
2018-05-24 10:30:00,63.53,63.68,63.39,63.61,76940.0,56.8349,56.9691,56.7097,56.9065,76940.0
2018-05-24 11:00:00,63.6,64.05,63.58,63.97,118295.0,56.8975,57.3001,56.8796,57.2285,118295.0
2018-05-24 11:30:00,63.98,64.37,63.98,64.31,70789.0,57.2375,57.5864,57.2375,57.5327,70789.0
2018-05-24 12:00:00,64.34,64.55,64.01,64.07,53656.0,57.5596,57.7474,57.2643,57.318,53656.0
2018-05-24 12:30:00,64.09,64.15,63.97,63.98,43373.0,57.3359,57.3896,57.2285,57.2375,43373.0
2018-05-24 13:00:00,63.96,64.5,63.84,64.48,195144.0,57.2196,57.7027,57.1122,57.6848,195144.0
2018-05-24 13:30:00,64.49,64.66,64.47,64.6,51449.0,57.6937,57.8458,57.6759,57.7922,51449.0
2018-05-24 14:00:00,64.61,64.61,64.31,64.31,37542.0,57.8011,57.8011,57.5327,57.5327,37542.0
2018-05-24 14:30:00,64.31,64.5,64.29,64.43,52407.0,57.5327,57.7027,57.5148,57.6401,52407.0
2018-05-24 15:00:00,64.42,64.46,64.2,64.31,85793.0,57.6311,57.6669,57.4343,57.5327,85793.0
2018-05-24 15:30:00,64.33,64.44,64.24,64.33,240832.0,57.5506,57.649,57.4701,57.5506,240832.0
2018-05-25 09:30:00,64.12,64.78,64.01,64.73,78458.0,57.3627,57.9532,57.2643,57.9085,78458.0
2018-05-25 10:00:00,64.72,65.38,64.65,65.12,105594.0,57.8995,58.49,57.8369,58.2574,105594.0
2018-05-25 10:30:00,65.13,65.2,64.83,64.92,51663.0,58.2663,58.3289,57.9979,58.0784,51663.0
2018-05-25 11:00:00,64.86,64.86,64.6,64.66,25910.0,58.0248,58.0248,57.7922,57.8458,25910.0
2018-05-25 11:30:00,64.67,64.81,64.6,64.6,27223.0,57.8548,57.98,57.7922,57.7922,27223.0
2018-05-25 12:00:00,64.6,64.65,64.42,64.54,55264.0,57.7922,57.8369,57.6311,57.7385,55264.0
2018-05-25 12:30:00,64.53,64.73,64.46,64.61,43622.0,57.7295,57.9085,57.6669,57.8011,43622.0
2018-05-25 13:00:00,64.61,64.64,64.47,64.51,28358.0,57.8011,57.8279,57.6759,57.7116,28358.0
2018-05-25 13:30:00,64.48,64.54,64.35,64.41,40389.0,57.6848,57.7385,57.5685,57.6222,40389.0
2018-05-25 14:00:00,64.4,64.54,64.3,64.44,43753.0,57.6132,57.7385,57.5238,57.649,43753.0
2018-05-25 14:30:00,64.45,64.45,64.28,64.33,38182.0,57.658,57.658,57.5059,57.5506,38182.0
2018-05-25 15:00:00,64.34,64.5,64.3,64.48,57381.0,57.5596,57.7027,57.5238,57.6848,57381.0
2018-05-25 15:30:00,64.45,64.48,64.3,64.43,185985.0,57.658,57.6848,57.5238,57.6401,185985.0
2018-05-29 09:30:00,64.28,66.25,64.25,65.81,186038.0,57.5059,59.2683,57.479,58.8746,186038.0
2018-05-29 10:00:00,65.85,65.98,65.33,65.36,103672.0,58.9104,59.0267,58.4452,58.4721,103672.0
2018-05-29 10:30:00,65.37,65.38,64.89,65.12,88442.0,58.481,58.49,58.0516,58.2574,88442.0
2018-05-29 11:00:00,65.07,65.61,64.93,65.42,109914.0,58.2126,58.6957,58.0874,58.5257,109914.0
2018-05-29 11:30:00,65.38,65.44,64.81,64.81,59015.0,58.49,58.5436,57.98,57.98,59015.0
2018-05-29 12:00:00,64.85,64.85,64.36,64.54,102974.0,58.0158,58.0158,57.5774,57.7385,102974.0
2018-05-29 12:30:00,64.56,65.02,64.56,64.93,29533.0,57.7564,58.1679,57.7564,58.0874,29533.0
2018-05-29 13:00:00,64.95,64.97,64.55,64.63,50565.0,58.1053,58.1232,57.7474,57.819,50565.0
2018-05-29 13:30:00,64.63,64.88,64.54,64.83,30461.0,57.819,58.0426,57.7385,57.9979,30461.0
2018-05-29 14:00:00,64.78,64.94,64.67,64.91,54798.0,57.9532,58.0963,57.8548,58.0695,54798.0
2018-05-29 14:30:00,64.92,65.06,64.86,65.03,94671.0,58.0784,58.2037,58.0248,58.1768,94671.0
2018-05-29 15:00:00,64.99,65.11,64.95,65.09,93079.0,58.1411,58.2484,58.1053,58.2305,93079.0
2018-05-29 15:30:00,65.09,65.34,65.07,65.18,317568.0,58.2305,58.4542,58.2126,58.311,317568.0
2018-05-30 09:30:00,65.42,65.52,64.52,64.89,112339.0,58.5257,58.6152,57.7206,58.0516,112339.0
2018-05-30 10:00:00,64.92,65.08,64.54,64.88,35508.0,58.0784,58.2216,57.7385,58.0426,35508.0
2018-05-30 10:30:00,64.9,65.39,64.9,65.06,41094.0,58.0605,58.4989,58.0605,58.2037,41094.0
2018-05-30 11:00:00,65.12,65.12,64.88,64.96,149709.0,58.2574,58.2574,58.0426,58.1142,149709.0
2018-05-30 11:30:00,64.99,65.21,64.81,64.92,42718.0,58.1411,58.3379,57.98,58.0784,42718.0
2018-05-30 12:00:00,64.93,65.06,64.84,64.88,46925.0,58.0874,58.2037,58.0069,58.0426,46925.0
2018-05-30 12:30:00,64.9,65.01,64.81,64.97,78710.0,58.0605,58.1589,57.98,58.1232,78710.0
2018-05-30 13:00:00,64.96,65.14,64.88,65.04,39052.0,58.1142,58.2752,58.0426,58.1858,39052.0
2018-05-30 13:30:00,65.01,65.2,64.86,64.95,64115.0,58.1589,58.3289,58.0248,58.1053,64115.0
2018-05-30 14:00:00,64.96,65.02,64.84,64.9,75024.0,58.1142,58.1679,58.0069,58.0605,75024.0
2018-05-30 14:30:00,64.9,65.1,64.89,65.1,41067.0,58.0605,58.2395,58.0516,58.2395,41067.0
2018-05-30 15:00:00,65.08,65.09,64.92,64.92,75521.0,58.2216,58.2305,58.0784,58.0784,75521.0
2018-05-30 15:30:00,64.92,64.96,64.76,64.8,241061.0,58.0784,58.1142,57.9353,57.9711,241061.0
2018-05-31 09:30:00,65.0,65.0,64.08,64.73,228630.0,58.15,58.15,57.327,57.9085,228630.0
2018-05-31 10:00:00,64.7,64.85,64.22,64.22,128036.0,57.8816,58.0158,57.4522,57.4522,128036.0
2018-05-31 10:30:00,64.19,64.3,63.87,64.19,110779.0,57.4254,57.5238,57.1391,57.4254,110779.0
2018-05-31 11:00:00,64.19,64.54,64.03,64.54,80726.0,57.4254,57.7385,57.2822,57.7385,80726.0
2018-05-31 11:30:00,64.53,64.53,64.17,64.17,47494.0,57.7295,57.7295,57.4075,57.4075,47494.0
2018-05-31 12:00:00,64.17,64.31,63.97,64.01,44333.0,57.4075,57.5327,57.2285,57.2643,44333.0
2018-05-31 12:30:00,64.0,64.01,63.8,63.83,49723.0,57.2554,57.2643,57.0765,57.1033,49723.0
2018-05-31 13:00:00,63.85,63.85,63.46,63.52,67984.0,57.1212,57.1212,56.7723,56.826,67984.0
2018-05-31 13:30:00,63.52,63.6,63.18,63.26,83408.0,56.826,56.8975,56.5218,56.5934,83408.0
2018-05-31 14:00:00,63.26,63.47,63.1,63.27,98126.0,56.5934,56.7812,56.4502,56.6023,98126.0
2018-05-31 14:30:00,63.28,63.39,63.16,63.34,96270.0,56.6113,56.7097,56.5039,56.6649,96270.0
2018-05-31 15:00:00,63.35,63.48,63.25,63.35,179279.0,56.6739,56.7902,56.5844,56.6739,179279.0
2018-05-31 15:30:00,63.34,63.41,63.08,63.21,512692.0,56.6649,56.7276,56.4323,56.5486,512692.0
2018-06-01 09:30:00,61.73,63.53,61.0,62.6,214228.0,55.2246,56.8349,54.5715,56.0029,214228.0
2018-06-01 10:00:00,62.62,63.26,62.48,63.04,94018.0,56.0208,56.5934,55.8956,56.3966,94018.0
2018-06-01 10:30:00,62.97,63.35,62.91,63.29,87094.0,56.3339,56.6739,56.2803,56.6202,87094.0
2018-06-01 11:00:00,63.31,63.33,62.85,62.92,59069.0,56.6381,56.656,56.2266,56.2892,59069.0
2018-06-01 11:30:00,62.86,63.01,62.69,62.71,67948.0,56.2355,56.3697,56.0834,56.1013,67948.0
2018-06-01 12:00:00,62.71,62.72,62.39,62.49,40120.0,56.1013,56.1103,55.8151,55.9045,40120.0
2018-06-01 12:30:00,62.49,62.69,62.37,62.44,51233.0,55.9045,56.0834,55.7972,55.8598,51233.0
2018-06-01 13:00:00,62.44,62.67,62.43,62.48,39272.0,55.8598,56.0655,55.8508,55.8956,39272.0
2018-06-01 13:30:00,62.46,62.52,62.28,62.4,36565.0,55.8777,55.9314,55.7166,55.824,36565.0
2018-06-01 14:00:00,62.37,62.47,62.21,62.38,102630.0,55.7972,55.8866,55.654,55.8061,102630.0
2018-06-01 14:30:00,62.38,62.4,62.24,62.3,81601.0,55.8061,55.824,55.6809,55.7345,81601.0
2018-06-01 15:00:00,62.31,62.34,62.18,62.2,118146.0,55.7435,55.7703,55.6272,55.6451,118146.0
2018-06-01 15:30:00,62.2,62.28,62.12,62.21,285522.0,55.6451,55.7166,55.5735,55.654,285522.0
2018-06-04 09:30:00,62.5,62.93,61.85,61.96,176472.0,55.9135,56.2981,55.332,55.4304,176472.0
2018-06-04 10:00:00,61.96,62.13,61.73,61.81,105285.0,55.4304,55.5825,55.2246,55.2962,105285.0
2018-06-04 10:30:00,61.84,61.96,61.64,61.66,87790.0,55.323,55.4304,55.1441,55.162,87790.0
2018-06-04 11:00:00,61.71,61.93,61.64,61.88,61375.0,55.2067,55.4035,55.1441,55.3588,61375.0
2018-06-04 11:30:00,61.87,61.88,61.66,61.78,56217.0,55.3499,55.3588,55.162,55.2693,56217.0
2018-06-04 12:00:00,61.79,61.89,61.74,61.78,83845.0,55.2783,55.3677,55.2336,55.2693,83845.0
2018-06-04 12:30:00,61.79,61.81,61.62,61.63,57602.0,55.2783,55.2962,55.1262,55.1351,57602.0
2018-06-04 13:00:00,61.63,61.66,61.49,61.5,69150.0,55.1351,55.162,55.0099,55.0188,69150.0
2018-06-04 13:30:00,61.49,61.5,61.34,61.35,96759.0,55.0099,55.0188,54.8757,54.8847,96759.0
2018-06-04 14:00:00,61.36,61.59,61.35,61.48,111216.0,54.8936,55.0994,54.8847,55.001,111216.0
2018-06-04 14:30:00,61.48,61.6,61.41,61.59,160522.0,55.001,55.1083,54.9383,55.0994,160522.0
2018-06-04 15:00:00,61.59,61.71,61.57,61.71,133271.0,55.0994,55.2067,55.0815,55.2067,133271.0
2018-06-04 15:30:00,61.7,61.87,61.64,61.77,425666.0,55.1978,55.3499,55.1441,55.2604,425666.0
2018-06-05 09:30:00,61.83,62.13,61.5,61.71,85337.0,55.3141,55.5825,55.0188,55.2067,85337.0
2018-06-05 10:00:00,61.71,62.38,61.71,62.25,115319.0,55.2067,55.8061,55.2067,55.6898,115319.0
2018-06-05 10:30:00,62.24,62.24,61.86,62.05,89778.0,55.6809,55.6809,55.3409,55.5109,89778.0
2018-06-05 11:00:00,62.07,62.09,61.62,61.65,84813.0,55.5288,55.5467,55.1262,55.153,84813.0
2018-06-05 11:30:00,61.67,61.73,61.51,61.67,47153.0,55.1709,55.2246,55.0278,55.1709,47153.0
2018-06-05 12:00:00,61.67,61.86,61.57,61.6,62176.0,55.1709,55.3409,55.0815,55.1083,62176.0
2018-06-05 12:30:00,61.63,61.8,61.63,61.8,31800.0,55.1351,55.2872,55.1351,55.2872,31800.0
2018-06-05 13:00:00,61.78,61.85,61.72,61.78,43299.0,55.2693,55.332,55.2157,55.2693,43299.0
2018-06-05 13:30:00,61.78,62.01,61.77,61.91,71135.0,55.2693,55.4751,55.2604,55.3856,71135.0
2018-06-05 14:00:00,61.91,62.07,61.86,62.05,66005.0,55.3856,55.5288,55.3409,55.5109,66005.0
2018-06-05 14:30:00,62.05,62.09,61.99,62.05,65971.0,55.5109,55.5467,55.4572,55.5109,65971.0
2018-06-05 15:00:00,62.05,62.16,61.95,61.99,116471.0,55.5109,55.6093,55.4214,55.4572,116471.0
2018-06-05 15:30:00,61.99,62.09,61.97,62.02,273164.0,55.4572,55.5467,55.4393,55.484,273164.0
2018-06-06 09:30:00,62.22,62.22,61.71,61.76,56820.0,55.663,55.663,55.2067,55.2514,56820.0
2018-06-06 10:00:00,61.75,61.94,61.65,61.87,37743.0,55.2425,55.4125,55.153,55.3499,37743.0
2018-06-06 10:30:00,61.86,62.08,61.85,61.98,70939.0,55.3409,55.5377,55.332,55.4483,70939.0
2018-06-06 11:00:00,61.98,62.08,61.9,61.98,43755.0,55.4483,55.5377,55.3767,55.4483,43755.0
2018-06-06 11:30:00,61.95,62.3,61.91,62.28,57940.0,55.4214,55.7345,55.3856,55.7166,57940.0
2018-06-06 12:00:00,62.29,62.33,62.12,62.32,23502.0,55.7256,55.7614,55.5735,55.7524,23502.0
2018-06-06 12:30:00,62.31,62.32,62.13,62.14,37531.0,55.7435,55.7524,55.5825,55.5914,37531.0
2018-06-06 13:00:00,62.16,62.27,62.09,62.27,21905.0,55.6093,55.7077,55.5467,55.7077,21905.0
2018-06-06 13:30:00,62.25,62.28,62.13,62.18,46103.0,55.6898,55.7166,55.5825,55.6272,46103.0
2018-06-06 14:00:00,62.18,62.2,62.1,62.19,36731.0,55.6272,55.6451,55.5556,55.6361,36731.0
2018-06-06 14:30:00,62.2,62.27,62.17,62.19,38325.0,55.6451,55.7077,55.6182,55.6361,38325.0
2018-06-06 15:00:00,62.2,62.23,62.16,62.17,48135.0,55.6451,55.6719,55.6093,55.6182,48135.0
2018-06-06 15:30:00,62.16,62.23,62.09,62.23,160958.0,55.6093,55.6719,55.5467,55.6719,160958.0
2018-06-07 09:30:00,62.33,63.37,62.24,63.24,110610.0,55.7614,56.6918,55.6809,56.5755,110610.0
2018-06-07 10:00:00,63.24,63.74,63.2,63.43,162851.0,56.5755,57.0228,56.5397,56.7455,162851.0
2018-06-07 10:30:00,63.42,63.81,63.37,63.64,75099.0,56.7365,57.0854,56.6918,56.9333,75099.0
2018-06-07 11:00:00,63.65,63.93,63.57,63.8,97387.0,56.9423,57.1928,56.8707,57.0765,97387.0
2018-06-07 11:30:00,63.79,63.89,63.42,63.54,114296.0,57.0675,57.157,56.7365,56.8439,114296.0
2018-06-07 12:00:00,63.53,63.66,63.49,63.62,47198.0,56.8349,56.9512,56.7991,56.9154,47198.0
2018-06-07 12:30:00,63.6,63.64,63.49,63.57,43367.0,56.8975,56.9333,56.7991,56.8707,43367.0
2018-06-07 13:00:00,63.59,63.64,63.53,63.61,87626.0,56.8886,56.9333,56.8349,56.9065,87626.0
2018-06-07 13:30:00,63.59,63.65,63.45,63.6,64946.0,56.8886,56.9423,56.7633,56.8975,64946.0
2018-06-07 14:00:00,63.58,63.72,63.55,63.66,52486.0,56.8796,57.0049,56.8528,56.9512,52486.0
2018-06-07 14:30:00,63.66,63.72,63.6,63.72,47236.0,56.9512,57.0049,56.8975,57.0049,47236.0
2018-06-07 15:00:00,63.72,63.75,63.54,63.58,80726.0,57.0049,57.0317,56.8439,56.8796,80726.0
2018-06-07 15:30:00,63.59,63.77,63.58,63.7,288628.0,56.8886,57.0496,56.8796,56.987,288628.0
2018-06-08 09:30:00,63.7,64.39,63.67,64.19,169982.0,56.987,57.6043,56.9602,57.4254,169982.0
2018-06-08 10:00:00,64.16,64.73,64.11,64.39,419571.0,57.3985,57.9085,57.3538,57.6043,419571.0
2018-06-08 10:30:00,64.39,64.78,64.23,64.58,200801.0,57.6043,57.9532,57.4611,57.7743,200801.0
2018-06-08 11:00:00,64.58,64.88,64.39,64.81,234701.0,57.7743,58.0426,57.6043,57.98,234701.0
2018-06-08 11:30:00,64.77,65.18,64.63,65.18,175585.0,57.9442,58.311,57.819,58.311,175585.0
2018-06-08 12:00:00,65.19,65.34,65.08,65.25,341236.0,58.32,58.4542,58.2216,58.3737,341236.0
2018-06-08 12:30:00,65.27,65.61,65.22,65.49,121166.0,58.3915,58.6957,58.3468,58.5884,121166.0
2018-06-08 13:00:00,65.48,65.53,65.18,65.26,104438.0,58.5794,58.6241,58.311,58.3826,104438.0
2018-06-08 13:30:00,65.27,65.28,65.01,65.24,119537.0,58.3915,58.4005,58.1589,58.3647,119537.0
2018-06-08 14:00:00,65.25,65.4,65.05,65.29,131109.0,58.3737,58.5078,58.1947,58.4094,131109.0
2018-06-08 14:30:00,65.28,65.56,65.14,65.4,142479.0,58.4005,58.651,58.2752,58.5078,142479.0
2018-06-08 15:00:00,65.46,65.7,65.32,65.7,149487.0,58.5615,58.7762,58.4363,58.7762,149487.0
2018-06-08 15:30:00,65.7,65.81,65.52,65.53,513422.0,58.7762,58.8746,58.6152,58.6241,513422.0
2018-06-11 09:30:00,65.54,65.8,65.12,65.39,77768.0,58.6331,58.8657,58.2574,58.4989,77768.0
2018-06-11 10:00:00,65.38,65.8,65.34,65.52,97665.0,58.49,58.8657,58.4542,58.6152,97665.0
2018-06-11 10:30:00,65.52,65.54,65.0,65.07,74229.0,58.6152,58.6331,58.15,58.2126,74229.0
2018-06-11 11:00:00,65.06,65.4,65.05,65.16,71489.0,58.2037,58.5078,58.1947,58.2931,71489.0
2018-06-11 11:30:00,65.16,65.45,65.09,65.42,64072.0,58.2931,58.5526,58.2305,58.5257,64072.0
2018-06-11 12:00:00,65.43,65.54,65.28,65.42,46799.0,58.5347,58.6331,58.4005,58.5257,46799.0
2018-06-11 12:30:00,65.42,65.45,65.31,65.32,52285.0,58.5257,58.5526,58.4273,58.4363,52285.0
2018-06-11 13:00:00,65.31,65.37,65.25,65.3,56239.0,58.4273,58.481,58.3737,58.4184,56239.0
2018-06-11 13:30:00,65.31,65.31,65.19,65.26,53925.0,58.4273,58.4273,58.32,58.3826,53925.0
2018-06-11 14:00:00,65.27,65.29,65.19,65.28,48609.0,58.3915,58.4094,58.32,58.4005,48609.0
2018-06-11 14:30:00,65.28,65.29,65.16,65.21,61131.0,58.4005,58.4094,58.2931,58.3379,61131.0
2018-06-11 15:00:00,65.21,65.37,65.11,65.23,83998.0,58.3379,58.481,58.2484,58.3558,83998.0
2018-06-11 15:30:00,65.22,65.37,65.0,65.04,279022.0,58.3468,58.481,58.15,58.1858,279022.0
2018-06-12 09:30:00,65.07,65.07,64.3,64.81,70560.0,58.2126,58.2126,57.5238,57.98,70560.0
2018-06-12 10:00:00,64.81,65.07,64.74,64.88,40508.0,57.98,58.2126,57.9174,58.0426,40508.0
2018-06-12 10:30:00,64.89,65.16,64.8,65.16,64304.0,58.0516,58.2931,57.9711,58.2931,64304.0
2018-06-12 11:00:00,65.17,65.25,64.9,64.99,60360.0,58.3021,58.3737,58.0605,58.1411,60360.0
2018-06-12 11:30:00,64.98,65.19,64.85,65.09,64623.0,58.1321,58.32,58.0158,58.2305,64623.0
2018-06-12 12:00:00,65.08,65.34,65.08,65.09,125512.0,58.2216,58.4542,58.2216,58.2305,125512.0
2018-06-12 12:30:00,65.09,65.27,65.09,65.2,89162.0,58.2305,58.3915,58.2305,58.3289,89162.0
2018-06-12 13:00:00,65.21,65.32,65.16,65.28,41358.0,58.3379,58.4363,58.2931,58.4005,41358.0
2018-06-12 13:30:00,65.27,65.47,65.25,65.43,73421.0,58.3915,58.5705,58.3737,58.5347,73421.0
2018-06-12 14:00:00,65.42,65.65,65.41,65.54,127467.0,58.5257,58.7315,58.5168,58.6331,127467.0
2018-06-12 14:30:00,65.55,65.95,65.52,65.74,236199.0,58.642,58.9999,58.6152,58.812,236199.0
2018-06-12 15:00:00,65.76,65.94,65.65,65.91,174116.0,58.8299,58.9909,58.7315,58.9641,174116.0
2018-06-12 15:30:00,65.91,66.09,65.74,66.03,476847.0,58.9641,59.1251,58.812,59.0715,476847.0
2018-06-13 09:30:00,66.0,66.24,65.26,65.46,277427.0,59.0446,59.2593,58.3826,58.5615,277427.0
2018-06-13 10:00:00,65.44,65.73,65.09,65.12,165737.0,58.5436,58.8031,58.2305,58.2574,165737.0
2018-06-13 10:30:00,65.12,65.42,65.02,65.42,105922.0,58.2574,58.5257,58.1679,58.5257,105922.0
2018-06-13 11:00:00,65.44,65.52,65.3,65.31,73271.0,58.5436,58.6152,58.4184,58.4273,73271.0
2018-06-13 11:30:00,65.31,65.37,65.03,65.04,94211.0,58.4273,58.481,58.1768,58.1858,94211.0
2018-06-13 12:00:00,65.04,65.04,64.82,64.85,80424.0,58.1858,58.1858,57.989,58.0158,80424.0
2018-06-13 12:30:00,64.83,64.92,64.72,64.84,59124.0,57.9979,58.0784,57.8995,58.0069,59124.0
2018-06-13 13:00:00,64.84,64.85,64.6,64.6,43589.0,58.0069,58.0158,57.7922,57.7922,43589.0
2018-06-13 13:30:00,64.63,64.98,64.58,64.98,90095.0,57.819,58.1321,57.7743,58.1321,90095.0
2018-06-13 14:00:00,64.94,65.16,64.76,65.02,135315.0,58.0963,58.2931,57.9353,58.1679,135315.0
2018-06-13 14:30:00,65.01,65.21,64.96,65.21,145672.0,58.1589,58.3379,58.1142,58.3379,145672.0
2018-06-13 15:00:00,65.18,65.4,65.05,65.05,171680.0,58.311,58.5078,58.1947,58.1947,171680.0
2018-06-13 15:30:00,65.06,65.1,64.85,64.91,287176.0,58.2037,58.2395,58.0158,58.0695,287176.0
2018-06-14 09:30:00,64.93,65.23,64.42,65.16,93763.0,58.0874,58.3558,57.6311,58.2931,93763.0
2018-06-14 10:00:00,65.19,65.45,64.55,64.55,62077.0,58.32,58.5526,57.7474,57.7474,62077.0
2018-06-14 10:30:00,64.56,64.56,64.22,64.29,78979.0,57.7564,57.7564,57.4522,57.5148,78979.0
2018-06-14 11:00:00,64.27,64.34,64.16,64.32,54266.0,57.4969,57.5596,57.3985,57.5417,54266.0
2018-06-14 11:30:00,64.3,64.5,64.26,64.49,45501.0,57.5238,57.7027,57.488,57.6937,45501.0
2018-06-14 12:00:00,64.48,64.68,64.42,64.43,34111.0,57.6848,57.8637,57.6311,57.6401,34111.0
2018-06-14 12:30:00,64.44,64.48,64.3,64.31,48290.0,57.649,57.6848,57.5238,57.5327,48290.0
2018-06-14 13:00:00,64.3,64.46,64.29,64.4,225828.0,57.5238,57.6669,57.5148,57.6132,225828.0
2018-06-14 13:30:00,64.4,64.72,64.37,64.68,266869.0,57.6132,57.8995,57.5864,57.8637,266869.0
2018-06-14 14:00:00,64.69,64.89,64.46,64.62,299382.0,57.8727,58.0516,57.6669,57.81,299382.0
2018-06-14 14:30:00,64.62,64.92,64.61,64.81,291482.0,57.81,58.0784,57.8011,57.98,291482.0
2018-06-14 15:00:00,64.78,65.34,64.78,65.28,161743.0,57.9532,58.4542,57.9532,58.4005,161743.0
2018-06-14 15:30:00,65.27,65.28,65.03,65.19,229882.0,58.3915,58.4005,58.1768,58.32,229882.0
2018-06-15 09:30:00,64.81,64.98,64.54,64.77,84228.0,57.98,58.1321,57.7385,57.9442,84228.0
2018-06-15 10:00:00,64.73,64.89,64.38,64.42,62209.0,57.9085,58.0516,57.5953,57.6311,62209.0
2018-06-15 10:30:00,64.42,64.96,64.33,64.84,183841.0,57.6311,58.1142,57.5506,58.0069,183841.0
2018-06-15 11:00:00,64.84,65.11,64.76,65.03,134748.0,58.0069,58.2484,57.9353,58.1768,134748.0
2018-06-15 11:30:00,65.05,65.26,64.73,65.05,254290.0,58.1947,58.3826,57.9085,58.1947,254290.0
2018-06-15 12:00:00,65.07,65.37,65.06,65.37,330871.0,58.2126,58.481,58.2037,58.481,330871.0
2018-06-15 12:30:00,65.35,65.71,65.31,65.68,265899.0,58.4631,58.7852,58.4273,58.7583,265899.0
2018-06-15 13:00:00,65.69,65.98,65.54,65.77,333101.0,58.7673,59.0267,58.6331,58.8389,333101.0
2018-06-15 13:30:00,65.76,65.76,65.11,65.19,143217.0,58.8299,58.8299,58.2484,58.32,143217.0
2018-06-15 14:00:00,65.17,65.4,65.13,65.33,135217.0,58.3021,58.5078,58.2663,58.4452,135217.0
2018-06-15 14:30:00,65.33,65.39,65.3,65.34,168497.0,58.4452,58.4989,58.4184,58.4542,168497.0
2018-06-15 15:00:00,65.33,65.6,65.32,65.6,249402.0,58.4452,58.6868,58.4363,58.6868,249402.0
2018-06-15 15:30:00,65.6,66.26,65.58,66.0,944002.0,58.6868,59.2772,58.6689,59.0446,944002.0
2018-06-18 09:30:00,65.41,66.25,65.38,66.06,148806.0,58.5168,59.2683,58.49,59.0983,148806.0
2018-06-18 10:00:00,66.11,66.11,65.81,66.04,142550.0,59.143,59.143,58.8746,59.0804,142550.0
2018-06-18 10:30:00,66.06,66.36,66.0,66.06,137921.0,59.0983,59.3667,59.0446,59.0983,137921.0
2018-06-18 11:00:00,66.05,66.19,65.98,66.0,143166.0,59.0893,59.2146,59.0267,59.0446,143166.0
2018-06-18 11:30:00,66.0,66.03,65.42,65.57,203424.0,59.0446,59.0715,58.5257,58.6599,203424.0
2018-06-18 12:00:00,65.58,65.63,65.38,65.39,114913.0,58.6689,58.7136,58.49,58.4989,114913.0
2018-06-18 12:30:00,65.4,65.55,65.36,65.54,46985.0,58.5078,58.642,58.4721,58.6331,46985.0
2018-06-18 13:00:00,65.55,65.58,65.31,65.31,48328.0,58.642,58.6689,58.4273,58.4273,48328.0
2018-06-18 13:30:00,65.32,65.41,65.27,65.34,59380.0,58.4363,58.5168,58.3915,58.4542,59380.0
2018-06-18 14:00:00,65.34,65.35,65.16,65.19,63962.0,58.4542,58.4631,58.2931,58.32,63962.0
2018-06-18 14:30:00,65.17,65.43,65.13,65.33,115836.0,58.3021,58.5347,58.2663,58.4452,115836.0
2018-06-18 15:00:00,65.34,65.4,65.32,65.35,106051.0,58.4542,58.5078,58.4363,58.4631,106051.0
2018-06-18 15:30:00,65.35,65.64,65.33,65.62,299490.0,58.4631,58.7226,58.4452,58.7047,299490.0
2018-06-19 09:30:00,65.5,66.34,65.06,65.52,203243.0,58.5973,59.3488,58.2037,58.6152,203243.0
2018-06-19 10:00:00,65.47,66.25,65.46,65.75,422452.0,58.5705,59.2683,58.5615,58.821,422452.0
2018-06-19 10:30:00,65.75,66.14,65.58,66.03,165851.0,58.821,59.1699,58.6689,59.0715,165851.0
2018-06-19 11:00:00,66.01,66.18,65.9,66.14,100795.0,59.0536,59.2056,58.9552,59.1699,100795.0
2018-06-19 11:30:00,66.11,66.84,66.1,66.67,153327.0,59.143,59.7961,59.1341,59.644,153327.0
2018-06-19 12:00:00,66.67,66.72,66.48,66.61,81225.0,59.644,59.6887,59.474,59.5903,81225.0
2018-06-19 12:30:00,66.61,66.89,66.58,66.89,60897.0,59.5903,59.8408,59.5635,59.8408,60897.0
2018-06-19 13:00:00,66.91,66.93,66.58,66.8,82881.0,59.8587,59.8766,59.5635,59.7603,82881.0
2018-06-19 13:30:00,66.78,66.78,66.64,66.67,163216.0,59.7424,59.7424,59.6172,59.644,163216.0
2018-06-19 14:00:00,66.67,66.77,66.63,66.65,100454.0,59.644,59.7335,59.6082,59.6261,100454.0
2018-06-19 14:30:00,66.65,67.0,66.64,66.97,146150.0,59.6261,59.9392,59.6172,59.9124,146150.0
2018-06-19 15:00:00,66.97,67.13,66.95,67.08,191297.0,59.9124,60.0555,59.8945,60.0108,191297.0
2018-06-19 15:30:00,67.08,67.19,66.84,67.0,499020.0,60.0108,60.1092,59.7961,59.9392,499020.0
2018-06-20 09:30:00,67.25,67.43,66.7,67.1,155749.0,60.1629,60.3239,59.6708,60.0287,155749.0
2018-06-20 10:00:00,67.1,67.13,66.72,66.79,146320.0,60.0287,60.0555,59.6887,59.7514,146320.0
2018-06-20 10:30:00,66.74,66.78,66.41,66.72,165901.0,59.7066,59.7424,59.4114,59.6887,165901.0
2018-06-20 11:00:00,66.71,66.74,66.38,66.48,214300.0,59.6798,59.7066,59.3846,59.474,214300.0
2018-06-20 11:30:00,66.46,66.62,66.42,66.57,197366.0,59.4561,59.5993,59.4204,59.5545,197366.0
2018-06-20 12:00:00,66.56,66.77,66.51,66.76,194772.0,59.5456,59.7335,59.5009,59.7245,194772.0
2018-06-20 12:30:00,66.77,67.2,66.68,67.18,317663.0,59.7335,60.1182,59.653,60.1003,317663.0
2018-06-20 13:00:00,67.18,67.42,67.1,67.26,547874.0,60.1003,60.315,60.0287,60.1718,547874.0
2018-06-20 13:30:00,67.26,67.41,67.03,67.12,142477.0,60.1718,60.306,59.9661,60.0466,142477.0
2018-06-20 14:00:00,67.09,67.23,66.93,67.12,54357.0,60.0197,60.145,59.8766,60.0466,54357.0
2018-06-20 14:30:00,67.12,67.14,66.98,67.08,59287.0,60.0466,60.0645,59.9213,60.0108,59287.0
2018-06-20 15:00:00,67.06,67.14,67.01,67.08,89009.0,59.9929,60.0645,59.9482,60.0108,89009.0
2018-06-20 15:30:00,67.07,67.17,66.95,67.15,379110.0,60.0019,60.0913,59.8945,60.0734,379110.0
2018-06-21 09:30:00,67.14,67.35,66.6,66.93,150884.0,60.0645,60.2523,59.5814,59.8766,150884.0
2018-06-21 10:00:00,66.84,66.86,65.98,66.1,134670.0,59.7961,59.814,59.0267,59.1341,134670.0
2018-06-21 10:30:00,66.09,66.43,66.09,66.42,164028.0,59.1251,59.4293,59.1251,59.4204,164028.0
2018-06-21 11:00:00,66.39,66.65,66.13,66.22,147714.0,59.3935,59.6261,59.1609,59.2414,147714.0
2018-06-21 11:30:00,66.22,66.48,66.2,66.34,121149.0,59.2414,59.474,59.2235,59.3488,121149.0
2018-06-21 12:00:00,66.34,66.34,65.65,65.7,145248.0,59.3488,59.3488,58.7315,58.7762,145248.0
2018-06-21 12:30:00,65.72,65.8,65.42,65.42,173997.0,58.7941,58.8657,58.5257,58.5257,173997.0
2018-06-21 13:00:00,65.41,65.71,65.37,65.5,95889.0,58.5168,58.7852,58.481,58.5973,95889.0
2018-06-21 13:30:00,65.52,65.58,65.32,65.56,133573.0,58.6152,58.6689,58.4363,58.651,133573.0
2018-06-21 14:00:00,65.59,65.74,65.58,65.74,116734.0,58.6778,58.812,58.6689,58.812,116734.0
2018-06-21 14:30:00,65.76,65.81,65.48,65.51,84513.0,58.8299,58.8746,58.5794,58.6063,84513.0
2018-06-21 15:00:00,65.5,65.56,65.05,65.11,163118.0,58.5973,58.651,58.1947,58.2484,163118.0
2018-06-21 15:30:00,65.1,65.27,64.93,65.18,489091.0,58.2395,58.3915,58.0874,58.311,489091.0
2018-06-22 09:30:00,65.41,66.11,65.28,65.84,214005.0,58.5168,59.143,58.4005,58.9015,214005.0
2018-06-22 10:00:00,65.82,65.91,65.14,65.34,152406.0,58.8836,58.9641,58.2752,58.4542,152406.0
2018-06-22 10:30:00,65.28,65.29,64.68,64.91,414527.0,58.4005,58.4094,57.8637,58.0695,414527.0
2018-06-22 11:00:00,64.91,65.07,64.72,64.89,57607.0,58.0695,58.2126,57.8995,58.0516,57607.0
2018-06-22 11:30:00,64.89,65.15,64.72,65.14,62804.0,58.0516,58.2842,57.8995,58.2752,62804.0
2018-06-22 12:00:00,65.14,65.2,64.91,64.99,42498.0,58.2752,58.3289,58.0695,58.1411,42498.0
2018-06-22 12:30:00,65.01,65.2,64.94,65.08,78247.0,58.1589,58.3289,58.0963,58.2216,78247.0
2018-06-22 13:00:00,65.08,65.16,64.98,65.02,29465.0,58.2216,58.2931,58.1321,58.1679,29465.0
2018-06-22 13:30:00,65.03,65.26,65.0,65.22,43615.0,58.1768,58.3826,58.15,58.3468,43615.0
2018-06-22 14:00:00,65.23,65.31,65.18,65.19,54053.0,58.3558,58.4273,58.311,58.32,54053.0
2018-06-22 14:30:00,65.18,65.21,65.02,65.12,49394.0,58.311,58.3379,58.1679,58.2574,49394.0
2018-06-22 15:00:00,65.11,65.41,65.1,65.38,60189.0,58.2484,58.5168,58.2395,58.49,60189.0
2018-06-22 15:30:00,65.38,65.78,65.33,65.62,308090.0,58.49,58.8478,58.4452,58.7047,308090.0
2018-06-25 09:30:00,65.15,65.63,65.06,65.22,233239.0,58.2842,58.7136,58.2037,58.3468,233239.0
2018-06-25 10:00:00,65.2,65.21,64.72,64.9,349137.0,58.3289,58.3379,57.8995,58.0605,349137.0
2018-06-25 10:30:00,64.87,64.95,64.52,64.89,287914.0,58.0337,58.1053,57.7206,58.0516,287914.0
2018-06-25 11:00:00,64.86,64.92,64.64,64.73,61509.0,58.0248,58.0784,57.8279,57.9085,61509.0
2018-06-25 11:30:00,64.72,65.2,64.66,65.16,68031.0,57.8995,58.3289,57.8458,58.2931,68031.0
2018-06-25 12:00:00,65.13,65.43,65.02,65.42,54521.0,58.2663,58.5347,58.1679,58.5257,54521.0
2018-06-25 12:30:00,65.42,65.65,65.17,65.25,50198.0,58.5257,58.7315,58.3021,58.3737,50198.0
2018-06-25 13:00:00,65.26,65.34,65.17,65.29,34617.0,58.3826,58.4542,58.3021,58.4094,34617.0
2018-06-25 13:30:00,65.29,65.41,65.25,65.28,25495.0,58.4094,58.5168,58.3737,58.4005,25495.0
2018-06-25 14:00:00,65.28,65.36,65.04,65.06,33923.0,58.4005,58.4721,58.1858,58.2037,33923.0
2018-06-25 14:30:00,65.07,65.07,64.87,64.87,133398.0,58.2126,58.2126,58.0337,58.0337,133398.0
2018-06-25 15:00:00,64.86,65.02,64.82,64.97,116525.0,58.0248,58.1679,57.989,58.1232,116525.0
2018-06-25 15:30:00,64.97,65.23,64.94,65.01,281453.0,58.1232,58.3558,58.0963,58.1589,281453.0
2018-06-26 09:30:00,65.64,66.04,65.19,65.34,134679.0,58.7226,59.0804,58.32,58.4542,134679.0
2018-06-26 10:00:00,65.34,65.57,65.24,65.28,112359.0,58.4542,58.6599,58.3647,58.4005,112359.0
2018-06-26 10:30:00,65.27,65.48,65.11,65.44,82914.0,58.3915,58.5794,58.2484,58.5436,82914.0
2018-06-26 11:00:00,65.44,65.59,65.41,65.41,44861.0,58.5436,58.6778,58.5168,58.5168,44861.0
2018-06-26 11:30:00,65.41,65.47,65.22,65.42,59611.0,58.5168,58.5705,58.3468,58.5257,59611.0
2018-06-26 12:00:00,65.39,65.58,65.36,65.48,33772.0,58.4989,58.6689,58.4721,58.5794,33772.0
2018-06-26 12:30:00,65.49,65.54,65.35,65.39,51609.0,58.5884,58.6331,58.4631,58.4989,51609.0
2018-06-26 13:00:00,65.4,65.55,65.37,65.43,56263.0,58.5078,58.642,58.481,58.5347,56263.0
2018-06-26 13:30:00,65.44,65.44,65.23,65.25,42052.0,58.5436,58.5436,58.3558,58.3737,42052.0
2018-06-26 14:00:00,65.25,65.29,65.16,65.24,118831.0,58.3737,58.4094,58.2931,58.3647,118831.0
2018-06-26 14:30:00,65.23,65.31,65.14,65.14,80594.0,58.3558,58.4273,58.2752,58.2752,80594.0
2018-06-26 15:00:00,65.15,65.33,65.14,65.29,64877.0,58.2842,58.4452,58.2752,58.4094,64877.0
2018-06-26 15:30:00,65.3,65.39,65.07,65.15,338818.0,58.4184,58.4989,58.2126,58.2842,338818.0
2018-06-27 09:30:00,65.15,65.19,64.64,64.7,32961.0,58.2842,58.32,57.8279,57.8816,32961.0
2018-06-27 10:00:00,64.71,65.22,64.67,64.94,39663.0,57.8906,58.3468,57.8548,58.0963,39663.0
2018-06-27 10:30:00,64.9,65.22,64.9,65.17,96894.0,58.0605,58.3468,58.0605,58.3021,96894.0
2018-06-27 11:00:00,65.13,65.21,64.88,64.94,102979.0,58.2663,58.3379,58.0426,58.0963,102979.0
2018-06-27 11:30:00,64.96,65.01,64.56,64.72,71369.0,58.1142,58.1589,57.7564,57.8995,71369.0
2018-06-27 12:00:00,64.73,64.84,64.66,64.79,65283.0,57.9085,58.0069,57.8458,57.9621,65283.0
2018-06-27 12:30:00,64.77,64.8,64.5,64.55,179132.0,57.9442,57.9711,57.7027,57.7474,179132.0
2018-06-27 13:00:00,64.52,64.57,64.36,64.42,164532.0,57.7206,57.7653,57.5774,57.6311,164532.0
2018-06-27 13:30:00,64.42,64.51,64.32,64.45,85305.0,57.6311,57.7116,57.5417,57.658,85305.0
2018-06-27 14:00:00,64.4,64.47,64.3,64.33,43894.0,57.6132,57.6759,57.5238,57.5506,43894.0
2018-06-27 14:30:00,64.32,64.57,64.32,64.38,30870.0,57.5417,57.7653,57.5417,57.5953,30870.0
2018-06-27 15:00:00,64.38,64.44,64.25,64.39,80173.0,57.5953,57.649,57.479,57.6043,80173.0
2018-06-27 15:30:00,64.39,64.43,64.16,64.17,165577.0,57.6043,57.6401,57.3985,57.4075,165577.0
2018-06-28 09:30:00,64.17,64.2,62.6,62.9,110697.0,57.4075,57.4343,56.0029,56.2713,110697.0
2018-06-28 10:00:00,62.92,63.24,62.69,62.76,90049.0,56.2892,56.5755,56.0834,56.1461,90049.0
2018-06-28 10:30:00,62.74,62.74,62.3,62.52,74502.0,56.1282,56.1282,55.7345,55.9314,74502.0
2018-06-28 11:00:00,62.52,62.54,62.07,62.32,94164.0,55.9314,55.9492,55.5288,55.7524,94164.0
2018-06-28 11:30:00,62.32,62.45,61.86,62.03,130796.0,55.7524,55.8687,55.3409,55.493,130796.0
2018-06-28 12:00:00,62.04,62.31,62.0,62.16,67109.0,55.5019,55.7435,55.4662,55.6093,67109.0
2018-06-28 12:30:00,62.16,62.69,62.15,62.69,97617.0,55.6093,56.0834,55.6003,56.0834,97617.0
2018-06-28 13:00:00,62.65,62.72,62.5,62.71,63018.0,56.0477,56.1103,55.9135,56.1013,63018.0
2018-06-28 13:30:00,62.72,62.79,62.67,62.67,39544.0,56.1103,56.1729,56.0655,56.0655,39544.0
2018-06-28 14:00:00,62.68,62.84,62.62,62.83,78415.0,56.0745,56.2176,56.0208,56.2087,78415.0
2018-06-28 14:30:00,62.83,63.16,62.74,63.12,88085.0,56.2087,56.5039,56.1282,56.4681,88085.0
2018-06-28 15:00:00,63.12,63.22,63.02,63.11,95272.0,56.4681,56.5576,56.3787,56.4592,95272.0
2018-06-28 15:30:00,63.11,63.15,62.81,62.95,380645.0,56.4592,56.495,56.1908,56.316,380645.0
2018-06-29 09:30:00,63.34,63.75,62.91,63.12,64153.0,56.6649,57.0317,56.2803,56.4681,64153.0
2018-06-29 10:00:00,63.12,63.48,63.1,63.4,68189.0,56.4681,56.7902,56.4502,56.7186,68189.0
2018-06-29 10:30:00,63.39,63.67,63.27,63.58,34543.0,56.7097,56.9602,56.6023,56.8796,34543.0
2018-06-29 11:00:00,63.59,63.77,63.47,63.69,38894.0,56.8886,57.0496,56.7812,56.9781,38894.0
2018-06-29 11:30:00,63.67,63.71,63.49,63.49,53147.0,56.9602,56.9959,56.7991,56.7991,53147.0
2018-06-29 12:00:00,63.47,63.6,63.43,63.56,44817.0,56.7812,56.8975,56.7455,56.8618,44817.0
2018-06-29 12:30:00,63.55,63.65,63.51,63.57,43209.0,56.8528,56.9423,56.817,56.8707,43209.0
2018-06-29 13:00:00,63.57,63.78,63.57,63.69,26180.0,56.8707,57.0586,56.8707,56.9781,26180.0
2018-06-29 13:30:00,63.7,63.84,63.64,63.69,34574.0,56.987,57.1122,56.9333,56.9781,34574.0
2018-06-29 14:00:00,63.69,63.78,63.65,63.76,46721.0,56.9781,57.0586,56.9423,57.0407,46721.0
2018-06-29 14:30:00,63.76,63.82,63.64,63.8,71453.0,57.0407,57.0944,56.9333,57.0765,71453.0
2018-06-29 15:00:00,63.81,63.99,63.54,63.61,58199.0,57.0854,57.2464,56.8439,56.9065,58199.0
2018-06-29 15:30:00,63.62,63.68,63.37,63.38,237277.0,56.9154,56.9691,56.6918,56.7007,237277.0
2018-07-02 09:30:00,62.82,63.09,62.22,62.42,59189.0,56.1997,56.4413,55.663,55.8419,59189.0
2018-07-02 10:00:00,62.43,62.79,62.17,62.56,60201.0,55.8508,56.1729,55.6182,55.9671,60201.0
2018-07-02 10:30:00,62.58,62.92,62.53,62.91,44014.0,55.985,56.2892,55.9403,56.2803,44014.0
2018-07-02 11:00:00,62.92,63.12,62.8,62.87,51390.0,56.2892,56.4681,56.1818,56.2445,51390.0
2018-07-02 11:30:00,62.89,63.01,62.7,62.88,51392.0,56.2624,56.3697,56.0924,56.2534,51392.0
2018-07-02 12:00:00,62.88,62.9,62.62,62.76,51911.0,56.2534,56.2713,56.0208,56.1461,51911.0
2018-07-02 12:30:00,62.75,63.0,62.75,62.96,26173.0,56.1371,56.3608,56.1371,56.325,26173.0
2018-07-02 13:00:00,62.95,63.12,62.92,63.01,30554.0,56.316,56.4681,56.2892,56.3697,30554.0
2018-07-02 13:30:00,63.01,63.3,63.01,63.18,59291.0,56.3697,56.6292,56.3697,56.5218,59291.0
2018-07-02 14:00:00,63.19,63.5,63.14,63.4,52981.0,56.5307,56.8081,56.486,56.7186,52981.0
2018-07-02 14:30:00,63.4,63.51,63.28,63.3,56230.0,56.7186,56.817,56.6113,56.6292,56230.0
2018-07-02 15:00:00,63.31,63.51,63.25,63.51,52126.0,56.6381,56.817,56.5844,56.817,52126.0
2018-07-02 15:30:00,63.5,63.74,63.41,63.69,202252.0,56.8081,57.0228,56.7276,56.9781,202252.0
2018-07-03 09:30:00,63.76,64.1,63.23,63.38,62325.0,57.0407,57.3448,56.5665,56.7007,62325.0
2018-07-03 10:00:00,63.3,63.79,63.3,63.63,72063.0,56.6292,57.0675,56.6292,56.9244,72063.0
2018-07-03 10:30:00,63.64,63.71,63.38,63.41,47778.0,56.9333,56.9959,56.7007,56.7276,47778.0
2018-07-03 11:00:00,63.41,63.76,63.37,63.73,48455.0,56.7276,57.0407,56.6918,57.0138,48455.0
2018-07-03 11:30:00,63.74,63.89,63.67,63.73,43504.0,57.0228,57.157,56.9602,57.0138,43504.0
2018-07-03 12:00:00,63.73,63.74,63.45,63.46,84228.0,57.0138,57.0228,56.7633,56.7723,84228.0
2018-07-03 12:30:00,63.46,63.5,63.12,63.21,149554.0,56.7723,56.8081,56.4681,56.5486,149554.0
2018-07-05 09:30:00,63.95,63.99,63.53,63.54,67628.0,57.2107,57.2464,56.8349,56.8439,67628.0
2018-07-05 10:00:00,63.56,63.79,63.36,63.66,40581.0,56.8618,57.0675,56.6828,56.9512,40581.0
2018-07-05 10:30:00,63.69,63.73,63.37,63.44,50457.0,56.9781,57.0138,56.6918,56.7544,50457.0
2018-07-05 11:00:00,63.38,63.74,63.36,63.73,51699.0,56.7007,57.0228,56.6828,57.0138,51699.0
2018-07-05 11:30:00,63.73,63.87,63.68,63.74,42847.0,57.0138,57.1391,56.9691,57.0228,42847.0
2018-07-05 12:00:00,63.73,63.99,63.72,63.92,40569.0,57.0138,57.2464,57.0049,57.1838,40569.0
2018-07-05 12:30:00,63.94,64.0,63.88,63.94,34765.0,57.2017,57.2554,57.148,57.2017,34765.0
2018-07-05 13:00:00,63.94,64.12,63.92,64.04,34489.0,57.2017,57.3627,57.1838,57.2912,34489.0
2018-07-05 13:30:00,64.05,64.13,63.94,64.02,48028.0,57.3001,57.3717,57.2017,57.2733,48028.0
2018-07-05 14:00:00,64.01,64.07,63.79,63.88,67815.0,57.2643,57.318,57.0675,57.148,67815.0
2018-07-05 14:30:00,63.87,63.92,63.74,63.75,97325.0,57.1391,57.1838,57.0228,57.0317,97325.0
2018-07-05 15:00:00,63.76,63.82,63.75,63.79,80520.0,57.0407,57.0944,57.0317,57.0675,80520.0
2018-07-05 15:30:00,63.79,64.03,63.75,63.96,312325.0,57.0675,57.2822,57.0317,57.2196,312325.0
2018-07-06 09:30:00,63.81,64.08,63.51,63.65,82392.0,57.0854,57.327,56.817,56.9423,82392.0
2018-07-06 10:00:00,63.63,63.99,63.63,63.96,93224.0,56.9244,57.2464,56.9244,57.2196,93224.0
2018-07-06 10:30:00,63.99,64.12,63.77,63.95,63166.0,57.2464,57.3627,57.0496,57.2107,63166.0
2018-07-06 11:00:00,63.95,64.11,63.86,63.95,40666.0,57.2107,57.3538,57.1301,57.2107,40666.0
2018-07-06 11:30:00,63.94,64.21,63.9,64.19,52331.0,57.2017,57.4433,57.1659,57.4254,52331.0
2018-07-06 12:00:00,64.18,64.23,63.99,64.06,40036.0,57.4164,57.4611,57.2464,57.3091,40036.0
2018-07-06 12:30:00,64.06,64.2,64.06,64.11,27622.0,57.3091,57.4343,57.3091,57.3538,27622.0
2018-07-06 13:00:00,64.12,64.16,64.07,64.11,30239.0,57.3627,57.3985,57.318,57.3538,30239.0
2018-07-06 13:30:00,64.12,64.2,64.07,64.15,47210.0,57.3627,57.4343,57.318,57.3896,47210.0
2018-07-06 14:00:00,64.14,64.25,64.09,64.14,40885.0,57.3806,57.479,57.3359,57.3806,40885.0
2018-07-06 14:30:00,64.12,64.14,63.95,63.96,41072.0,57.3627,57.3806,57.2107,57.2196,41072.0
2018-07-06 15:00:00,63.97,64.03,63.88,63.95,63677.0,57.2285,57.2822,57.148,57.2107,63677.0
2018-07-06 15:30:00,63.95,63.96,63.81,63.9,213856.0,57.2107,57.2196,57.0854,57.1659,213856.0
2018-07-09 09:30:00,64.09,64.39,63.87,64.17,65380.0,57.3359,57.6043,57.1391,57.4075,65380.0
2018-07-09 10:00:00,64.2,64.35,64.1,64.32,126414.0,57.4343,57.5685,57.3448,57.5417,126414.0
2018-07-09 10:30:00,64.35,64.48,64.23,64.28,75213.0,57.5685,57.6848,57.4611,57.5059,75213.0
2018-07-09 11:00:00,64.28,64.47,64.26,64.36,55751.0,57.5059,57.6759,57.488,57.5774,55751.0
2018-07-09 11:30:00,64.37,64.58,64.31,64.55,39813.0,57.5864,57.7743,57.5327,57.7474,39813.0
2018-07-09 12:00:00,64.56,64.68,64.49,64.54,119281.0,57.7564,57.8637,57.6937,57.7385,119281.0
2018-07-09 12:30:00,64.56,64.56,64.41,64.44,60133.0,57.7564,57.7564,57.6222,57.649,60133.0
2018-07-09 13:00:00,64.45,64.46,64.33,64.36,40263.0,57.658,57.6669,57.5506,57.5774,40263.0
2018-07-09 13:30:00,64.35,64.6,64.35,64.6,62480.0,57.5685,57.7922,57.5685,57.7922,62480.0
2018-07-09 14:00:00,64.62,64.71,64.54,64.62,76959.0,57.81,57.8906,57.7385,57.81,76959.0
2018-07-09 14:30:00,64.62,64.69,64.54,64.55,76178.0,57.81,57.8727,57.7385,57.7474,76178.0
2018-07-09 15:00:00,64.55,64.68,64.51,64.67,86586.0,57.7474,57.8637,57.7116,57.8548,86586.0
2018-07-09 15:30:00,64.67,64.73,64.66,64.7,150302.0,57.8548,57.9085,57.8458,57.8816,150302.0
2018-07-10 09:30:00,64.71,64.77,64.33,64.46,86375.0,57.8906,57.9442,57.5506,57.6669,86375.0
2018-07-10 10:00:00,64.47,64.81,64.39,64.43,61237.0,57.6759,57.98,57.6043,57.6401,61237.0
2018-07-10 10:30:00,64.45,64.56,64.2,64.42,48983.0,57.658,57.7564,57.4343,57.6311,48983.0
2018-07-10 11:00:00,64.42,64.44,64.03,64.03,46626.0,57.6311,57.649,57.2822,57.2822,46626.0
2018-07-10 11:30:00,64.03,64.23,63.96,64.07,31443.0,57.2822,57.4611,57.2196,57.318,31443.0
2018-07-10 12:00:00,64.05,64.09,63.89,63.95,20711.0,57.3001,57.3359,57.157,57.2107,20711.0
2018-07-10 12:30:00,63.97,64.02,63.84,64.02,49882.0,57.2285,57.2733,57.1122,57.2733,49882.0
2018-07-10 13:00:00,64.03,64.13,64.02,64.08,18229.0,57.2822,57.3717,57.2733,57.327,18229.0
2018-07-10 13:30:00,64.06,64.1,63.92,63.96,36515.0,57.3091,57.3448,57.1838,57.2196,36515.0
2018-07-10 14:00:00,63.98,64.18,63.97,64.15,23046.0,57.2375,57.4164,57.2285,57.3896,23046.0
2018-07-10 14:30:00,64.14,64.18,64.05,64.09,29014.0,57.3806,57.4164,57.3001,57.3359,29014.0
2018-07-10 15:00:00,64.09,64.22,64.07,64.14,61498.0,57.3359,57.4522,57.318,57.3806,61498.0
2018-07-10 15:30:00,64.14,64.27,64.02,64.2,163733.0,57.3806,57.4969,57.2733,57.4343,163733.0
2018-07-11 09:30:00,63.61,63.78,62.75,63.12,72404.0,56.9065,57.0586,56.1371,56.4681,72404.0
2018-07-11 10:00:00,63.12,63.57,62.99,63.57,52885.0,56.4681,56.8707,56.3518,56.8707,52885.0
2018-07-11 10:30:00,63.57,63.61,63.38,63.45,70880.0,56.8707,56.9065,56.7007,56.7633,70880.0
2018-07-11 11:00:00,63.48,63.68,63.48,63.54,57066.0,56.7902,56.9691,56.7902,56.8439,57066.0
2018-07-11 11:30:00,63.54,63.67,63.44,63.45,34888.0,56.8439,56.9602,56.7544,56.7633,34888.0
2018-07-11 12:00:00,63.44,63.62,63.41,63.48,32673.0,56.7544,56.9154,56.7276,56.7902,32673.0
2018-07-11 12:30:00,63.48,63.6,63.4,63.41,35088.0,56.7902,56.8975,56.7186,56.7276,35088.0
2018-07-11 13:00:00,63.43,63.52,63.32,63.49,76734.0,56.7455,56.826,56.647,56.7991,76734.0
2018-07-11 13:30:00,63.49,63.51,63.4,63.47,93534.0,56.7991,56.817,56.7186,56.7812,93534.0
2018-07-11 14:00:00,63.46,63.58,63.4,63.55,57535.0,56.7723,56.8796,56.7186,56.8528,57535.0
2018-07-11 14:30:00,63.56,63.58,63.47,63.52,54180.0,56.8618,56.8796,56.7812,56.826,54180.0
2018-07-11 15:00:00,63.52,63.63,63.42,63.47,111639.0,56.826,56.9244,56.7365,56.7812,111639.0
2018-07-11 15:30:00,63.47,63.58,63.34,63.37,204690.0,56.7812,56.8796,56.6649,56.6918,204690.0
2018-07-12 09:30:00,63.8,63.8,62.82,63.17,48180.0,57.0765,57.0765,56.1997,56.5129,48180.0
2018-07-12 10:00:00,63.19,63.34,63.07,63.24,94708.0,56.5307,56.6649,56.4234,56.5755,94708.0
2018-07-12 10:30:00,63.25,63.25,63.0,63.12,55327.0,56.5844,56.5844,56.3608,56.4681,55327.0
2018-07-12 11:00:00,63.13,63.16,62.84,62.95,58531.0,56.4771,56.5039,56.2176,56.316,58531.0
2018-07-12 11:30:00,62.94,63.01,62.85,62.96,102307.0,56.3071,56.3697,56.2266,56.325,102307.0
2018-07-12 12:00:00,62.96,63.03,62.81,63.0,84224.0,56.325,56.3876,56.1908,56.3608,84224.0
2018-07-12 12:30:00,63.0,63.25,62.99,63.25,54297.0,56.3608,56.5844,56.3518,56.5844,54297.0
2018-07-12 13:00:00,63.27,63.36,63.15,63.22,35883.0,56.6023,56.6828,56.495,56.5576,35883.0
2018-07-12 13:30:00,63.26,63.3,63.06,63.06,33415.0,56.5934,56.6292,56.4144,56.4144,33415.0
2018-07-12 14:00:00,63.05,63.19,63.03,63.04,39453.0,56.4055,56.5307,56.3876,56.3966,39453.0
2018-07-12 14:30:00,63.01,63.07,62.87,62.97,101862.0,56.3697,56.4234,56.2445,56.3339,101862.0
2018-07-12 15:00:00,62.97,63.09,62.77,62.96,347310.0,56.3339,56.4413,56.155,56.325,347310.0
2018-07-12 15:30:00,62.95,62.99,62.78,62.9,300993.0,56.316,56.3518,56.164,56.2713,300993.0
2018-07-13 09:30:00,62.88,64.33,62.59,64.1,94423.0,56.2534,57.5506,55.994,57.3448,94423.0
2018-07-13 10:00:00,64.11,64.24,63.91,63.94,64013.0,57.3538,57.4701,57.1749,57.2017,64013.0
2018-07-13 10:30:00,63.95,64.35,63.84,64.22,157610.0,57.2107,57.5685,57.1122,57.4522,157610.0
2018-07-13 11:00:00,64.24,64.68,64.21,64.59,170985.0,57.4701,57.8637,57.4433,57.7832,170985.0
2018-07-13 11:30:00,64.59,64.6,64.33,64.38,45240.0,57.7832,57.7922,57.5506,57.5953,45240.0
2018-07-13 12:00:00,64.4,64.4,64.14,64.22,55642.0,57.6132,57.6132,57.3806,57.4522,55642.0
2018-07-13 12:30:00,64.22,64.48,64.22,64.45,48115.0,57.4522,57.6848,57.4522,57.658,48115.0
2018-07-13 13:00:00,64.45,64.5,64.34,64.45,37365.0,57.658,57.7027,57.5596,57.658,37365.0
2018-07-13 13:30:00,64.44,64.49,64.28,64.44,44651.0,57.649,57.6937,57.5059,57.649,44651.0
2018-07-13 14:00:00,64.42,64.46,64.31,64.44,70577.0,57.6311,57.6669,57.5327,57.649,70577.0
2018-07-13 14:30:00,64.44,64.66,64.3,64.57,128868.0,57.649,57.8458,57.5238,57.7653,128868.0
2018-07-13 15:00:00,64.57,64.87,64.57,64.77,170578.0,57.7653,58.0337,57.7653,57.9442,170578.0
2018-07-13 15:30:00,64.76,65.1,64.75,64.84,414110.0,57.9353,58.2395,57.9263,58.0069,414110.0
2018-07-16 09:30:00,64.91,65.77,64.9,65.07,125822.0,58.2587,59.0306,58.2497,58.4023,125822.0
2018-07-16 10:00:00,65.12,65.22,64.62,64.93,160630.0,58.4472,58.5369,57.9984,58.2766,160630.0
2018-07-16 10:30:00,64.94,65.17,64.58,64.68,108599.0,58.2856,58.4921,57.9625,58.0523,108599.0
2018-07-16 11:00:00,64.64,65.05,64.64,64.98,78704.0,58.0164,58.3843,58.0164,58.3215,78704.0
2018-07-16 11:30:00,64.98,65.0,64.65,64.83,88703.0,58.3215,58.3395,58.0253,58.1869,88703.0
2018-07-16 12:00:00,64.84,64.94,64.74,64.86,139316.0,58.1959,58.2856,58.1061,58.2138,139316.0
2018-07-16 12:30:00,64.87,64.9,64.78,64.85,61794.0,58.2228,58.2497,58.142,58.2048,61794.0
2018-07-16 13:00:00,64.81,64.86,64.72,64.77,43801.0,58.1689,58.2138,58.0882,58.133,43801.0
2018-07-16 13:30:00,64.76,64.84,64.65,64.72,42591.0,58.1241,58.1959,58.0253,58.0882,42591.0
2018-07-16 14:00:00,64.71,64.71,64.48,64.63,82344.0,58.0792,58.0792,57.8728,58.0074,82344.0
2018-07-16 14:30:00,64.62,64.66,64.5,64.51,79725.0,57.9984,58.0343,57.8907,57.8997,79725.0
2018-07-16 15:00:00,64.51,64.61,64.45,64.59,75176.0,57.8997,57.9894,57.8458,57.9715,75176.0
2018-07-16 15:30:00,64.59,64.66,64.4,64.45,321581.0,57.9715,58.0343,57.801,57.8458,321581.0
2018-07-17 09:30:00,64.17,64.82,63.91,64.67,97856.0,57.5945,58.1779,57.3612,58.0433,97856.0
2018-07-17 10:00:00,64.69,65.03,64.65,64.98,130929.0,58.0612,58.3664,58.0253,58.3215,130929.0
2018-07-17 10:30:00,64.98,65.05,64.67,64.86,109647.0,58.3215,58.3843,58.0433,58.2138,109647.0
2018-07-17 11:00:00,64.85,64.9,64.69,64.84,59649.0,58.2048,58.2497,58.0612,58.1959,59649.0
2018-07-17 11:30:00,64.82,64.94,64.71,64.89,86459.0,58.1779,58.2856,58.0792,58.2407,86459.0
2018-07-17 12:00:00,64.86,65.08,64.85,64.92,99498.0,58.2138,58.4113,58.2048,58.2677,99498.0
2018-07-17 12:30:00,64.92,65.21,64.89,65.18,83035.0,58.2677,58.528,58.2407,58.501,83035.0
2018-07-17 13:00:00,65.17,65.3,65.1,65.16,57561.0,58.4921,58.6087,58.4292,58.4831,57561.0
2018-07-17 13:30:00,65.17,65.2,64.86,64.94,70499.0,58.4921,58.519,58.2138,58.2856,70499.0
2018-07-17 14:00:00,64.95,65.02,64.8,65.01,92317.0,58.2946,58.3574,58.16,58.3484,92317.0
2018-07-17 14:30:00,65.01,65.01,64.83,64.85,73291.0,58.3484,58.3484,58.1869,58.2048,73291.0
2018-07-17 15:00:00,64.84,65.0,64.79,64.99,92796.0,58.1959,58.3395,58.151,58.3305,92796.0
2018-07-17 15:30:00,64.98,65.13,64.91,64.95,345671.0,58.3215,58.4561,58.2587,58.2946,345671.0
2018-07-18 09:30:00,64.97,64.98,64.35,64.58,294100.0,58.3125,58.3215,57.7561,57.9625,294100.0
2018-07-18 10:00:00,64.6,65.23,64.57,64.91,249855.0,57.9805,58.5459,57.9535,58.2587,249855.0
2018-07-18 10:30:00,64.9,64.95,64.46,64.48,111680.0,58.2497,58.2946,57.8548,57.8728,111680.0
2018-07-18 11:00:00,64.48,65.0,64.46,64.89,292348.0,57.8728,58.3395,57.8548,58.2407,292348.0
2018-07-18 11:30:00,64.88,65.13,64.87,65.03,137715.0,58.2318,58.4561,58.2228,58.3664,137715.0
2018-07-18 12:00:00,65.03,65.1,64.9,65.07,115487.0,58.3664,58.4292,58.2497,58.4023,115487.0
2018-07-18 12:30:00,65.06,65.09,64.77,64.77,42536.0,58.3933,58.4202,58.133,58.133,42536.0
2018-07-18 13:00:00,64.75,64.92,64.72,64.92,97981.0,58.1151,58.2677,58.0882,58.2677,97981.0
2018-07-18 13:30:00,64.93,64.94,64.8,64.9,62239.0,58.2766,58.2856,58.16,58.2497,62239.0
2018-07-18 14:00:00,64.89,65.4,64.85,65.2,212819.0,58.2407,58.6985,58.2048,58.519,212819.0
2018-07-18 14:30:00,65.2,65.32,65.08,65.23,144992.0,58.519,58.6267,58.4113,58.5459,144992.0
2018-07-18 15:00:00,65.22,65.23,64.95,65.0,122602.0,58.5369,58.5459,58.2946,58.3395,122602.0
2018-07-18 15:30:00,65.01,65.28,64.98,65.18,366159.0,58.3484,58.5908,58.3215,58.501,366159.0
2018-07-19 09:30:00,65.08,65.45,64.73,65.38,53585.0,58.4113,58.7434,58.0971,58.6805,53585.0
2018-07-19 10:00:00,65.44,65.62,65.4,65.57,35082.0,58.7344,58.8959,58.6985,58.8511,35082.0
2018-07-19 10:30:00,65.59,66.15,65.51,66.1,89109.0,58.869,59.3716,58.7972,59.3268,89109.0
2018-07-19 11:00:00,66.1,66.38,66.04,66.28,72429.0,59.3268,59.5781,59.2729,59.4883,72429.0
2018-07-19 11:30:00,66.29,66.64,66.25,66.6,93302.0,59.4973,59.8114,59.4614,59.7755,93302.0
2018-07-19 12:00:00,66.63,66.73,66.53,66.72,61209.0,59.8024,59.8922,59.7127,59.8832,61209.0
2018-07-19 12:30:00,66.73,66.9,66.72,66.76,67399.0,59.8922,60.0448,59.8832,59.9191,67399.0
2018-07-19 13:00:00,66.78,66.97,66.71,66.94,71697.0,59.9371,60.1076,59.8742,60.0807,71697.0
2018-07-19 13:30:00,66.94,67.23,66.93,67.13,83373.0,60.0807,60.341,60.0717,60.2512,83373.0
2018-07-19 14:00:00,67.14,67.2,67.04,67.2,55060.0,60.2602,60.314,60.1704,60.314,55060.0
2018-07-19 14:30:00,67.2,67.29,67.11,67.18,78811.0,60.314,60.3948,60.2333,60.2961,78811.0
2018-07-19 15:00:00,67.19,67.3,67.11,67.13,109054.0,60.3051,60.4038,60.2333,60.2512,109054.0
2018-07-19 15:30:00,67.13,67.22,66.87,66.89,367187.0,60.2512,60.332,60.0179,60.0358,367187.0
2018-07-20 09:30:00,66.39,66.79,65.97,66.15,91060.0,59.587,59.946,59.2101,59.3716,91060.0
2018-07-20 10:00:00,66.09,66.51,66.02,66.46,80697.0,59.3178,59.6947,59.255,59.6499,80697.0
2018-07-20 10:30:00,66.44,66.75,66.35,66.64,144683.0,59.6319,59.9101,59.5511,59.8114,144683.0
2018-07-20 11:00:00,66.62,66.64,66.34,66.5,75809.0,59.7935,59.8114,59.5422,59.6858,75809.0
2018-07-20 11:30:00,66.54,66.7,66.52,66.57,28125.0,59.7217,59.8653,59.7037,59.7486,28125.0
2018-07-20 12:00:00,66.53,66.87,66.52,66.82,44819.0,59.7127,60.0179,59.7037,59.973,44819.0
2018-07-20 12:30:00,66.81,66.86,66.7,66.7,51619.0,59.964,60.0089,59.8653,59.8653,51619.0
2018-07-20 13:00:00,66.69,66.8,66.68,66.8,70529.0,59.8563,59.955,59.8473,59.955,70529.0
2018-07-20 13:30:00,66.78,66.82,66.61,66.62,71693.0,59.9371,59.973,59.7845,59.7935,71693.0
2018-07-20 14:00:00,66.62,66.64,66.37,66.44,42627.0,59.7935,59.8114,59.5691,59.6319,42627.0
2018-07-20 14:30:00,66.43,66.43,66.29,66.32,42229.0,59.6229,59.6229,59.4973,59.5242,42229.0
2018-07-20 15:00:00,66.32,66.41,66.16,66.16,65147.0,59.5242,59.605,59.3806,59.3806,65147.0
2018-07-20 15:30:00,66.16,66.26,66.05,66.11,204571.0,59.3806,59.4704,59.2819,59.3357,204571.0
2018-07-23 09:30:00,66.1,66.69,66.0,66.69,263857.0,59.3268,59.8563,59.237,59.8563,263857.0
2018-07-23 10:00:00,66.67,66.69,66.07,66.15,192084.0,59.8383,59.8563,59.2998,59.3716,192084.0
2018-07-23 10:30:00,66.15,66.31,66.07,66.15,153696.0,59.3716,59.5152,59.2998,59.3716,153696.0
2018-07-23 11:00:00,66.13,66.34,66.08,66.09,44097.0,59.3537,59.5422,59.3088,59.3178,44097.0
2018-07-23 11:30:00,66.09,66.28,66.09,66.2,37713.0,59.3178,59.4883,59.3178,59.4165,37713.0
2018-07-23 12:00:00,66.2,66.47,66.18,66.47,49214.0,59.4165,59.6588,59.3986,59.6588,49214.0
2018-07-23 12:30:00,66.48,66.54,66.42,66.53,81185.0,59.6678,59.7217,59.614,59.7127,81185.0
2018-07-23 13:00:00,66.53,66.56,66.32,66.42,67344.0,59.7127,59.7396,59.5242,59.614,67344.0
2018-07-23 13:30:00,66.39,66.42,66.35,66.36,72544.0,59.587,59.614,59.5511,59.5601,72544.0
2018-07-23 14:00:00,66.35,66.41,66.23,66.26,115784.0,59.5511,59.605,59.4434,59.4704,115784.0
2018-07-23 14:30:00,66.24,66.35,66.24,66.28,109683.0,59.4524,59.5511,59.4524,59.4883,109683.0
2018-07-23 15:00:00,66.28,66.31,66.18,66.2,145986.0,59.4883,59.5152,59.3986,59.4165,145986.0
2018-07-23 15:30:00,66.2,66.25,65.93,65.99,194669.0,59.4165,59.4614,59.1742,59.228,194669.0
2018-07-24 09:30:00,66.73,66.96,65.8,65.93,222812.0,59.8922,60.0986,59.0575,59.1742,222812.0
2018-07-24 10:00:00,65.95,65.96,65.54,65.66,100031.0,59.1921,59.2011,58.8241,58.9318,100031.0
2018-07-24 10:30:00,65.69,66.28,65.68,66.06,85730.0,58.9588,59.4883,58.9498,59.2909,85730.0
2018-07-24 11:00:00,66.04,66.04,65.68,65.78,140818.0,59.2729,59.2729,58.9498,59.0395,140818.0
2018-07-24 11:30:00,65.77,65.77,65.36,65.45,102667.0,59.0306,59.0306,58.6626,58.7434,102667.0
2018-07-24 12:00:00,65.46,65.61,65.38,65.38,172493.0,58.7523,58.887,58.6805,58.6805,172493.0
2018-07-24 12:30:00,65.36,65.4,65.2,65.26,46843.0,58.6626,58.6985,58.519,58.5728,46843.0
2018-07-24 13:00:00,65.26,65.45,65.21,65.21,45934.0,58.5728,58.7434,58.528,58.528,45934.0
2018-07-24 13:30:00,65.22,65.25,65.02,65.08,29570.0,58.5369,58.5639,58.3574,58.4113,29570.0
2018-07-24 14:00:00,65.06,65.06,64.88,64.91,124233.0,58.3933,58.3933,58.2318,58.2587,124233.0
2018-07-24 14:30:00,64.9,65.11,64.77,65.06,70468.0,58.2497,58.4382,58.133,58.3933,70468.0
2018-07-24 15:00:00,65.07,65.39,65.04,65.18,163117.0,58.4023,58.6895,58.3754,58.501,163117.0
2018-07-24 15:30:00,65.19,65.38,65.12,65.38,408937.0,58.51,58.6805,58.4472,58.6805,408937.0
2018-07-25 09:30:00,59.45,59.99,56.55,57.01,1464011.0,53.3582,53.8428,50.7553,51.1682,1464011.0
2018-07-25 10:00:00,57.0,57.38,56.25,56.45,949461.0,51.1592,51.5003,50.4861,50.6656,949461.0
2018-07-25 10:30:00,56.45,57.13,56.39,56.98,643362.0,50.6656,51.2759,50.6117,51.1413,643362.0
2018-07-25 11:00:00,56.98,58.6,56.91,58.49,1128478.0,51.1413,52.5953,51.0785,52.4965,1128478.0
2018-07-25 11:30:00,58.46,58.88,57.82,58.14,565846.0,52.4696,52.8466,51.8952,52.1824,565846.0
2018-07-25 12:00:00,58.13,59.89,57.97,59.89,576390.0,52.1734,53.7531,52.0298,53.7531,576390.0
2018-07-25 12:30:00,59.84,60.43,58.35,58.9,507809.0,53.7082,54.2378,52.3709,52.8645,507809.0
2018-07-25 13:00:00,58.9,59.23,58.7,58.77,339840.0,52.8645,53.1607,52.685,52.7479,339840.0
2018-07-25 13:30:00,58.77,59.93,58.54,59.75,442724.0,52.7479,53.789,52.5414,53.6274,442724.0
2018-07-25 14:00:00,59.75,60.76,59.51,59.74,480407.0,53.6274,54.5339,53.412,53.6185,480407.0
2018-07-25 14:30:00,59.79,59.95,59.2,59.39,237150.0,53.6633,53.8069,53.1338,53.3043,237150.0
2018-07-25 15:00:00,59.38,59.5,59.02,59.16,320615.0,53.2954,53.4031,52.9722,53.0979,320615.0
2018-07-25 15:30:00,59.17,59.84,59.01,59.71,826049.0,53.1069,53.7082,52.9633,53.5915,826049.0
2018-07-26 09:30:00,58.24,59.22,57.71,59.01,297228.0,52.2722,53.1517,51.7965,52.9633,297228.0
2018-07-26 10:00:00,59.01,60.64,59.0,60.36,355758.0,52.9633,54.4262,52.9543,54.1749,355758.0
2018-07-26 10:30:00,60.36,60.99,60.26,60.61,313954.0,54.1749,54.7404,54.0852,54.3993,313954.0
2018-07-26 11:00:00,60.61,60.89,60.48,60.62,163349.0,54.3993,54.6506,54.2826,54.4083,163349.0
2018-07-26 11:30:00,60.63,60.8,60.54,60.68,116140.0,54.4173,54.5698,54.3365,54.4621,116140.0
2018-07-26 12:00:00,60.7,60.99,60.7,60.93,147159.0,54.4801,54.7404,54.4801,54.6865,147159.0
2018-07-26 12:30:00,60.93,60.95,60.6,60.61,182725.0,54.6865,54.7045,54.3903,54.3993,182725.0
2018-07-26 13:00:00,60.61,60.91,60.52,60.9,164601.0,54.3993,54.6686,54.3185,54.6596,164601.0
2018-07-26 13:30:00,60.87,61.63,60.8,61.47,148761.0,54.6327,55.3148,54.5698,55.1712,148761.0
2018-07-26 14:00:00,61.49,61.81,61.35,61.73,184518.0,55.1891,55.4763,55.0635,55.4045,184518.0
2018-07-26 14:30:00,61.73,61.79,61.5,61.51,209624.0,55.4045,55.4584,55.1981,55.2071,209624.0
2018-07-26 15:00:00,61.52,61.56,61.38,61.43,196017.0,55.2161,55.252,55.0904,55.1353,196017.0
2018-07-26 15:30:00,61.43,61.5,60.67,60.71,656080.0,55.1353,55.1981,54.4532,54.4891,656080.0
2018-07-27 09:30:00,60.66,62.21,60.1,62.13,268104.0,54.4442,55.8354,53.9416,55.7636,268104.0
2018-07-27 10:00:00,62.09,62.64,62.01,62.64,163048.0,55.7277,56.2213,55.6559,56.2213,163048.0
2018-07-27 10:30:00,62.6,63.0,62.54,62.72,179266.0,56.1854,56.5444,56.1315,56.2931,179266.0
2018-07-27 11:00:00,62.72,62.75,62.43,62.49,111002.0,56.2931,56.32,56.0328,56.0867,111002.0
2018-07-27 11:30:00,62.48,62.83,62.48,62.61,71715.0,56.0777,56.3918,56.0777,56.1944,71715.0
2018-07-27 12:00:00,62.61,62.67,62.4,62.49,61152.0,56.1944,56.2482,56.0059,56.0867,61152.0
2018-07-27 12:30:00,62.47,62.91,62.42,62.7,119813.0,56.0687,56.4636,56.0238,56.2752,119813.0
2018-07-27 13:00:00,62.69,63.01,62.58,62.74,95193.0,56.2662,56.5534,56.1674,56.3111,95193.0
2018-07-27 13:30:00,62.73,62.73,62.4,62.63,79039.0,56.3021,56.3021,56.0059,56.2123,79039.0
2018-07-27 14:00:00,62.63,62.89,62.58,62.69,96379.0,56.2123,56.4457,56.1674,56.2662,96379.0
2018-07-27 14:30:00,62.7,62.74,62.52,62.57,109464.0,56.2752,56.3111,56.1136,56.1585,109464.0
2018-07-27 15:00:00,62.57,62.86,62.57,62.62,166186.0,56.1585,56.4188,56.1585,56.2033,166186.0
2018-07-27 15:30:00,62.62,62.78,62.46,62.52,320414.0,56.2033,56.347,56.0597,56.1136,320414.0
2018-07-30 09:30:00,62.49,63.76,62.37,63.45,63900.0,56.0867,57.2265,55.979,56.9483,63900.0
2018-07-30 10:00:00,63.48,63.65,63.17,63.57,90491.0,56.9752,57.1278,56.697,57.056,90491.0
2018-07-30 10:30:00,63.56,63.74,63.39,63.71,77489.0,57.047,57.2086,56.8944,57.1817,77489.0
2018-07-30 11:00:00,63.7,63.75,63.5,63.75,67763.0,57.1727,57.2176,56.9932,57.2176,67763.0
2018-07-30 11:30:00,63.75,63.75,63.46,63.5,50181.0,57.2176,57.2176,56.9573,56.9932,50181.0
2018-07-30 12:00:00,63.5,63.5,63.0,63.02,61612.0,56.9932,56.9932,56.5444,56.5624,61612.0
2018-07-30 12:30:00,63.01,63.2,63.0,63.1,50898.0,56.5534,56.7239,56.5444,56.6342,50898.0
2018-07-30 13:00:00,63.11,63.2,62.98,63.2,63331.0,56.6431,56.7239,56.5265,56.7239,63331.0
2018-07-30 13:30:00,63.2,63.38,63.15,63.32,55981.0,56.7239,56.8855,56.679,56.8316,55981.0
2018-07-30 14:00:00,63.31,63.32,63.04,63.06,63436.0,56.8226,56.8316,56.5803,56.5983,63436.0
2018-07-30 14:30:00,63.07,63.08,62.98,63.0,86750.0,56.6072,56.6162,56.5265,56.5444,86750.0
2018-07-30 15:00:00,62.98,63.02,62.85,63.0,138380.0,56.5265,56.5624,56.4098,56.5444,138380.0
2018-07-30 15:30:00,62.98,63.03,62.78,62.86,281012.0,56.5265,56.5713,56.347,56.4188,281012.0
2018-07-31 09:30:00,62.97,63.29,61.76,62.87,130413.0,56.5175,56.8047,55.4315,56.4277,130413.0
2018-07-31 10:00:00,62.87,62.91,62.6,62.77,80445.0,56.4277,56.4636,56.1854,56.338,80445.0
2018-07-31 10:30:00,62.8,63.16,62.77,62.85,77054.0,56.3649,56.688,56.338,56.4098,77054.0
2018-07-31 11:00:00,62.87,62.97,62.69,62.85,59779.0,56.4277,56.5175,56.2662,56.4098,59779.0
2018-07-31 11:30:00,62.85,62.92,62.54,62.61,67031.0,56.4098,56.4726,56.1315,56.1944,67031.0
2018-07-31 12:00:00,62.61,62.91,62.56,62.85,54158.0,56.1944,56.4636,56.1495,56.4098,54158.0
2018-07-31 12:30:00,62.85,62.86,62.64,62.73,428509.0,56.4098,56.4188,56.2213,56.3021,428509.0
2018-07-31 13:00:00,62.73,62.74,62.29,62.54,126436.0,56.3021,56.3111,55.9072,56.1315,126436.0
2018-07-31 13:30:00,62.54,62.55,62.32,62.4,91665.0,56.1315,56.1405,55.9341,56.0059,91665.0
2018-07-31 14:00:00,62.4,62.42,62.26,62.31,83125.0,56.0059,56.0238,55.8802,55.9251,83125.0
2018-07-31 14:30:00,62.32,62.53,62.32,62.37,128916.0,55.9341,56.1226,55.9341,55.979,128916.0
2018-07-31 15:00:00,62.37,62.41,62.24,62.37,203179.0,55.979,56.0149,55.8623,55.979,203179.0
2018-07-31 15:30:00,62.37,62.41,62.14,62.22,418394.0,55.979,56.0149,55.7725,55.8443,418394.0
2018-08-01 09:30:00,62.33,62.53,61.86,62.11,124081.0,55.9431,56.1226,55.5212,55.7456,124081.0
2018-08-01 10:00:00,62.11,62.17,61.68,61.7,70961.0,55.7456,55.7995,55.3597,55.3776,70961.0
2018-08-01 10:30:00,61.68,61.79,61.45,61.6,149857.0,55.3597,55.4584,55.1532,55.2879,149857.0
2018-08-01 11:00:00,61.59,61.61,61.34,61.42,61273.0,55.2789,55.2968,55.0545,55.1263,61273.0
2018-08-01 11:30:00,61.42,61.49,61.22,61.26,73294.0,55.1263,55.1891,54.9468,54.9827,73294.0
2018-08-01 12:00:00,61.24,61.3,61.06,61.12,71675.0,54.9648,55.0186,54.8032,54.8571,71675.0
2018-08-01 12:30:00,61.11,61.11,60.91,60.99,40618.0,54.8481,54.8481,54.6686,54.7404,40618.0
2018-08-01 13:00:00,60.99,61.09,60.89,61.01,39259.0,54.7404,54.8301,54.6506,54.7583,39259.0
2018-08-01 13:30:00,61.02,61.15,60.99,61.05,47681.0,54.7673,54.884,54.7404,54.7942,47681.0
2018-08-01 14:00:00,61.05,61.42,61.05,61.32,87416.0,54.7942,55.1263,54.7942,55.0366,87416.0
2018-08-01 14:30:00,61.33,61.45,61.13,61.31,107781.0,55.0455,55.1532,54.866,55.0276,107781.0
2018-08-01 15:00:00,61.33,61.35,61.16,61.27,76692.0,55.0455,55.0635,54.893,54.9917,76692.0
2018-08-01 15:30:00,61.27,61.4,61.22,61.31,267946.0,54.9917,55.1084,54.9468,55.0276,267946.0
2018-08-02 09:30:00,60.86,61.15,60.64,60.89,115386.0,54.6237,54.884,54.4262,54.6506,115386.0
2018-08-02 10:00:00,60.9,61.27,60.76,61.19,130821.0,54.6596,54.9917,54.5339,54.9199,130821.0
2018-08-02 10:30:00,61.19,61.35,60.99,61.11,104621.0,54.9199,55.0635,54.7404,54.8481,104621.0
2018-08-02 11:00:00,61.12,61.21,60.91,61.0,89635.0,54.8571,54.9378,54.6686,54.7493,89635.0
2018-08-02 11:30:00,61.02,61.02,60.73,60.77,64791.0,54.7673,54.7673,54.507,54.5429,64791.0
2018-08-02 12:00:00,60.77,61.06,60.74,61.05,64260.0,54.5429,54.8032,54.516,54.7942,64260.0
2018-08-02 12:30:00,61.05,61.07,60.75,60.75,128983.0,54.7942,54.8122,54.525,54.525,128983.0
2018-08-02 13:00:00,60.75,60.8,60.65,60.71,46669.0,54.525,54.5698,54.4352,54.4891,46669.0
2018-08-02 13:30:00,60.73,60.83,60.64,60.71,50619.0,54.507,54.5968,54.4262,54.4891,50619.0
2018-08-02 14:00:00,60.72,60.86,60.7,60.86,63218.0,54.498,54.6237,54.4801,54.6237,63218.0
2018-08-02 14:30:00,60.86,60.94,60.85,60.89,46791.0,54.6237,54.6955,54.6147,54.6506,46791.0
2018-08-02 15:00:00,60.89,60.89,60.72,60.76,71590.0,54.6506,54.6506,54.498,54.5339,71590.0
2018-08-02 15:30:00,60.77,60.87,60.72,60.85,170781.0,54.5429,54.6327,54.498,54.6147,170781.0
2018-08-03 09:30:00,60.94,61.82,60.94,60.98,49083.0,54.6955,55.4853,54.6955,54.7314,49083.0
2018-08-03 10:00:00,60.97,61.09,60.78,61.02,53732.0,54.7224,54.8301,54.5519,54.7673,53732.0
2018-08-03 10:30:00,60.99,61.02,60.78,60.83,47793.0,54.7404,54.7673,54.5519,54.5968,47793.0
2018-08-03 11:00:00,60.83,60.9,60.64,60.64,37436.0,54.5968,54.6596,54.4262,54.4262,37436.0
2018-08-03 11:30:00,60.62,60.78,60.62,60.66,44886.0,54.4083,54.5519,54.4083,54.4442,44886.0
2018-08-03 12:00:00,60.65,60.72,60.6,60.69,31353.0,54.4352,54.498,54.3903,54.4711,31353.0
2018-08-03 12:30:00,60.71,60.75,60.63,60.74,29340.0,54.4891,54.525,54.4173,54.516,29340.0
2018-08-03 13:00:00,60.74,60.9,60.71,60.9,34819.0,54.516,54.6596,54.4891,54.6596,34819.0
2018-08-03 13:30:00,60.91,60.91,60.81,60.88,32976.0,54.6686,54.6686,54.5788,54.6416,32976.0
2018-08-03 14:00:00,60.87,61.04,60.87,61.03,41720.0,54.6327,54.7853,54.6327,54.7763,41720.0
2018-08-03 14:30:00,61.04,61.18,61.03,61.11,44902.0,54.7853,54.9109,54.7763,54.8481,44902.0
2018-08-03 15:00:00,61.11,61.29,61.04,61.22,54755.0,54.8481,55.0096,54.7853,54.9468,54755.0
2018-08-03 15:30:00,61.22,61.31,61.18,61.29,138943.0,54.9468,55.0276,54.9109,55.0096,138943.0
2018-08-06 09:30:00,61.26,61.72,61.19,61.49,44955.0,54.9827,55.3956,54.9199,55.1891,44955.0
2018-08-06 10:00:00,61.49,61.91,61.38,61.71,38167.0,55.1891,55.5661,55.0904,55.3866,38167.0
2018-08-06 10:30:00,61.71,61.94,61.55,61.68,28865.0,55.3866,55.593,55.243,55.3597,28865.0
2018-08-06 11:00:00,61.7,61.75,61.5,61.63,21407.0,55.3776,55.4225,55.1981,55.3148,21407.0
2018-08-06 11:30:00,61.63,61.67,61.39,61.41,39152.0,55.3148,55.3507,55.0994,55.1173,39152.0
2018-08-06 12:00:00,61.41,61.51,61.35,61.4,39379.0,55.1173,55.2071,55.0635,55.1084,39379.0
2018-08-06 12:30:00,61.4,61.59,61.4,61.59,29004.0,55.1084,55.2789,55.1084,55.2789,29004.0
2018-08-06 13:00:00,61.57,61.63,61.49,61.53,24298.0,55.2609,55.3148,55.1891,55.225,24298.0
2018-08-06 13:30:00,61.54,61.54,61.43,61.48,22294.0,55.234,55.234,55.1353,55.1802,22294.0
2018-08-06 14:00:00,61.48,61.78,61.47,61.77,30376.0,55.1802,55.4494,55.1712,55.4404,30376.0
2018-08-06 14:30:00,61.77,61.84,61.72,61.72,30673.0,55.4404,55.5033,55.3956,55.3956,30673.0
2018-08-06 15:00:00,61.73,61.73,61.54,61.61,64974.0,55.4045,55.4045,55.234,55.2968,64974.0
2018-08-06 15:30:00,61.61,61.64,61.49,61.57,141728.0,55.2968,55.3238,55.1891,55.2609,141728.0
2018-08-07 09:30:00,61.73,62.22,61.7,62.03,51915.0,55.4045,55.8443,55.3776,55.6738,51915.0
2018-08-07 10:00:00,62.03,62.38,62.0,62.29,53110.0,55.6738,55.9879,55.6469,55.9072,53110.0
2018-08-07 10:30:00,62.28,62.36,62.13,62.14,38224.0,55.8982,55.97,55.7636,55.7725,38224.0
2018-08-07 11:00:00,62.14,62.4,62.13,62.28,45825.0,55.7725,56.0059,55.7636,55.8982,45825.0
2018-08-07 11:30:00,62.27,62.42,62.18,62.36,41617.0,55.8892,56.0238,55.8084,55.97,41617.0
2018-08-07 12:00:00,62.36,62.38,62.13,62.15,70947.0,55.97,55.9879,55.7636,55.7815,70947.0
2018-08-07 12:30:00,62.15,62.28,62.09,62.17,35768.0,55.7815,55.8982,55.7277,55.7995,35768.0
2018-08-07 13:00:00,62.15,62.19,62.02,62.08,32938.0,55.7815,55.8174,55.6648,55.7187,32938.0
2018-08-07 13:30:00,62.09,62.09,61.94,61.94,44216.0,55.7277,55.7277,55.593,55.593,44216.0
2018-08-07 14:00:00,61.95,61.97,61.8,61.89,52569.0,55.602,55.62,55.4674,55.5482,52569.0
2018-08-07 14:30:00,61.89,61.9,61.78,61.84,50972.0,55.5482,55.5571,55.4494,55.5033,50972.0
2018-08-07 15:00:00,61.84,61.87,61.76,61.83,75692.0,55.5033,55.5302,55.4315,55.4943,75692.0
2018-08-07 15:30:00,61.83,61.86,61.75,61.8,191638.0,55.4943,55.5212,55.4225,55.4674,191638.0
2018-08-08 09:30:00,61.6,61.71,60.77,61.04,88586.0,55.2879,55.3866,54.5429,54.7853,88586.0
2018-08-08 10:00:00,61.06,61.06,60.49,60.54,61371.0,54.8032,54.8032,54.2916,54.3365,61371.0
2018-08-08 10:30:00,60.55,60.7,60.43,60.52,67847.0,54.3455,54.4801,54.2378,54.3185,67847.0
2018-08-08 11:00:00,60.56,60.73,60.35,60.44,104143.0,54.3544,54.507,54.166,54.2467,104143.0
2018-08-08 11:30:00,60.47,60.52,60.41,60.45,54389.0,54.2737,54.3185,54.2198,54.2557,54389.0
2018-08-08 12:00:00,60.43,60.47,60.31,60.38,45626.0,54.2378,54.2737,54.1301,54.1929,45626.0
2018-08-08 12:30:00,60.38,60.48,60.31,60.31,41834.0,54.1929,54.2826,54.1301,54.1301,41834.0
2018-08-08 13:00:00,60.33,60.41,60.26,60.32,84016.0,54.148,54.2198,54.0852,54.139,84016.0
2018-08-08 13:30:00,60.33,60.35,60.19,60.2,55099.0,54.148,54.166,54.0223,54.0313,55099.0
2018-08-08 14:00:00,60.2,60.21,60.03,60.05,65441.0,54.0313,54.0403,53.8787,53.8967,65441.0
2018-08-08 14:30:00,60.05,60.07,59.91,60.0,179534.0,53.8967,53.9146,53.771,53.8518,179534.0
2018-08-08 15:00:00,60.01,60.09,59.96,60.01,142930.0,53.8608,53.9326,53.8159,53.8608,142930.0
2018-08-08 15:30:00,60.0,60.02,59.9,59.99,342152.0,53.8518,53.8698,53.7621,53.8428,342152.0
2018-08-09 09:30:00,60.08,60.72,60.0,60.6,78744.0,53.9236,54.498,53.8518,54.3903,78744.0
2018-08-09 10:00:00,60.62,60.82,60.4,60.73,148274.0,54.4083,54.5878,54.2108,54.507,148274.0
2018-08-09 10:30:00,60.7,60.72,60.46,60.51,73223.0,54.4801,54.498,54.2647,54.3096,73223.0
2018-08-09 11:00:00,60.52,60.61,60.33,60.35,58223.0,54.3185,54.3993,54.148,54.166,58223.0
2018-08-09 11:30:00,60.36,60.46,60.25,60.44,40972.0,54.1749,54.2647,54.0762,54.2467,40972.0
2018-08-09 12:00:00,60.45,60.56,60.42,60.42,39285.0,54.2557,54.3544,54.2288,54.2288,39285.0
2018-08-09 12:30:00,60.41,60.59,60.41,60.51,36846.0,54.2198,54.3814,54.2198,54.3096,36846.0
2018-08-09 13:00:00,60.5,60.5,60.33,60.34,28702.0,54.3006,54.3006,54.148,54.157,28702.0
2018-08-09 13:30:00,60.34,60.37,60.3,60.35,41250.0,54.157,54.1839,54.1211,54.166,41250.0
2018-08-09 14:00:00,60.35,60.58,60.32,60.43,223134.0,54.166,54.3724,54.139,54.2378,223134.0
2018-08-09 14:30:00,60.44,60.44,60.29,60.31,45017.0,54.2467,54.2467,54.1121,54.1301,45017.0
2018-08-09 15:00:00,60.31,60.38,60.29,60.37,59244.0,54.1301,54.1929,54.1121,54.1839,59244.0
2018-08-09 15:30:00,60.37,60.44,60.25,60.36,185538.0,54.1839,54.2467,54.0762,54.1749,185538.0
2018-08-10 09:30:00,59.94,59.99,58.65,58.68,352211.0,53.798,53.8428,52.6402,52.6671,352211.0
2018-08-10 10:00:00,58.72,59.17,58.62,58.75,160547.0,52.703,53.1069,52.6132,52.7299,160547.0
2018-08-10 10:30:00,58.75,59.12,58.64,59.04,151977.0,52.7299,53.062,52.6312,52.9902,151977.0
2018-08-10 11:00:00,59.06,59.16,58.92,59.03,130016.0,53.0081,53.0979,52.8825,52.9812,130016.0
2018-08-10 11:30:00,59.03,59.11,58.99,59.07,72098.0,52.9812,53.053,52.9453,53.0171,72098.0
2018-08-10 12:00:00,59.06,59.16,58.99,59.02,73705.0,53.0081,53.0979,52.9453,52.9722,73705.0
2018-08-10 12:30:00,59.04,59.07,58.99,59.06,81935.0,52.9902,53.0171,52.9453,53.0081,81935.0
2018-08-10 13:00:00,59.07,59.1,58.93,58.98,270470.0,53.0171,53.044,52.8915,52.9363,270470.0
2018-08-10 13:30:00,58.98,58.98,58.73,58.79,116966.0,52.9363,52.9363,52.712,52.7658,116966.0
2018-08-10 14:00:00,58.76,58.81,58.39,58.41,119535.0,52.7389,52.7838,52.4068,52.4247,119535.0
2018-08-10 14:30:00,58.42,58.69,58.26,58.54,189284.0,52.4337,52.6761,52.2901,52.5414,189284.0
2018-08-10 15:00:00,58.54,58.7,58.49,58.62,114834.0,52.5414,52.685,52.4965,52.6132,114834.0
2018-08-10 15:30:00,58.64,58.69,58.45,58.52,270299.0,52.6312,52.6761,52.4606,52.5235,270299.0
2018-08-13 09:30:00,58.49,58.61,58.1,58.3,57223.0,52.4965,52.6043,52.1465,52.326,57223.0
2018-08-13 10:00:00,58.28,58.56,58.27,58.34,46556.0,52.3081,52.5594,52.2991,52.3619,46556.0
2018-08-13 10:30:00,58.36,58.43,58.17,58.22,42207.0,52.3799,52.4427,52.2093,52.2542,42207.0
2018-08-13 11:00:00,58.23,58.32,58.02,58.02,51505.0,52.2632,52.344,52.0747,52.0747,51505.0
2018-08-13 11:30:00,58.03,58.11,57.82,57.83,61114.0,52.0837,52.1555,51.8952,51.9042,61114.0
2018-08-13 12:00:00,57.82,57.91,57.78,57.82,33219.0,51.8952,51.976,51.8593,51.8952,33219.0
2018-08-13 12:30:00,57.83,57.85,57.74,57.75,37251.0,51.9042,51.9221,51.8234,51.8324,37251.0
2018-08-13 13:00:00,57.75,57.83,57.68,57.78,27934.0,51.8324,51.9042,51.7695,51.8593,27934.0
2018-08-13 13:30:00,57.78,57.94,57.76,57.89,34893.0,51.8593,52.0029,51.8414,51.958,34893.0
2018-08-13 14:00:00,57.9,58.17,57.9,58.15,42016.0,51.967,52.2093,51.967,52.1914,42016.0
2018-08-13 14:30:00,58.18,58.2,57.93,57.94,37709.0,52.2183,52.2363,51.9939,52.0029,37709.0
2018-08-13 15:00:00,57.96,58.08,57.92,57.94,57838.0,52.0209,52.1286,51.985,52.0029,57838.0
2018-08-13 15:30:00,57.94,58.03,57.89,57.94,145956.0,52.0029,52.0837,51.958,52.0029,145956.0
2018-08-14 09:30:00,57.72,58.55,57.51,58.51,64692.0,51.8054,52.5504,51.617,52.5145,64692.0
2018-08-14 10:00:00,58.51,58.6,58.3,58.45,53726.0,52.5145,52.5953,52.326,52.4606,53726.0
2018-08-14 10:30:00,58.45,58.66,58.26,58.42,48273.0,52.4606,52.6491,52.2901,52.4337,48273.0
2018-08-14 11:00:00,58.41,58.73,58.4,58.72,52416.0,52.4247,52.712,52.4158,52.703,52416.0
2018-08-14 11:30:00,58.72,58.72,58.57,58.57,24531.0,52.703,52.703,52.5684,52.5684,24531.0
2018-08-14 12:00:00,58.59,58.64,58.45,58.49,23474.0,52.5863,52.6312,52.4606,52.4965,23474.0
2018-08-14 12:30:00,58.5,58.52,58.31,58.33,89471.0,52.5055,52.5235,52.335,52.3529,89471.0
2018-08-14 13:00:00,58.34,58.38,58.28,58.33,24435.0,52.3619,52.3978,52.3081,52.3529,24435.0
2018-08-14 13:30:00,58.33,58.46,58.31,58.46,16962.0,52.3529,52.4696,52.335,52.4696,16962.0
2018-08-14 14:00:00,58.46,58.5,58.35,58.36,22501.0,52.4696,52.5055,52.3709,52.3799,22501.0
2018-08-14 14:30:00,58.38,58.47,58.32,58.32,28694.0,52.3978,52.4786,52.344,52.344,28694.0
2018-08-14 15:00:00,58.34,58.39,58.26,58.29,60731.0,52.3619,52.4068,52.2901,52.317,60731.0
2018-08-14 15:30:00,58.29,58.35,58.14,58.18,101235.0,52.317,52.3709,52.1824,52.2183,101235.0
2018-08-15 09:30:00,57.83,57.83,57.15,57.33,48423.0,51.9042,51.9042,51.2939,51.4554,48423.0
2018-08-15 10:00:00,57.37,57.62,57.15,57.44,38728.0,51.4913,51.7157,51.2939,51.5541,38728.0
2018-08-15 10:30:00,57.42,57.52,57.08,57.11,38351.0,51.5362,51.6259,51.231,51.258,38351.0
2018-08-15 11:00:00,57.1,57.4,57.0,57.4,90330.0,51.249,51.5182,51.1592,51.5182,90330.0
2018-08-15 11:30:00,57.4,57.64,57.4,57.55,29363.0,51.5182,51.7336,51.5182,51.6529,29363.0
2018-08-15 12:00:00,57.49,57.74,57.49,57.71,27910.0,51.599,51.8234,51.599,51.7965,27910.0
2018-08-15 12:30:00,57.71,57.88,57.71,57.88,30715.0,51.7965,51.9491,51.7965,51.9491,30715.0
2018-08-15 13:00:00,57.88,57.96,57.84,57.92,36462.0,51.9491,52.0209,51.9132,51.985,36462.0
2018-08-15 13:30:00,57.95,57.95,57.72,57.76,26054.0,52.0119,52.0119,51.8054,51.8414,26054.0
2018-08-15 14:00:00,57.77,57.84,57.68,57.71,38685.0,51.8503,51.9132,51.7695,51.7965,38685.0
2018-08-15 14:30:00,57.74,57.9,57.73,57.9,37779.0,51.8234,51.967,51.8144,51.967,37779.0
2018-08-15 15:00:00,57.9,58.07,57.89,58.04,49799.0,51.967,52.1196,51.958,52.0927,49799.0
2018-08-15 15:30:00,58.05,58.15,57.99,58.0,117544.0,52.1016,52.1914,52.0478,52.0568,117544.0
2018-08-16 09:30:00,58.23,58.69,58.08,58.49,73744.0,52.2632,52.6761,52.1286,52.4965,73744.0
2018-08-16 10:00:00,58.4,58.52,58.11,58.21,25805.0,52.4158,52.5235,52.1555,52.2452,25805.0
2018-08-16 10:30:00,58.19,58.41,58.13,58.27,30093.0,52.2273,52.4247,52.1734,52.2991,30093.0
2018-08-16 11:00:00,58.28,58.43,58.14,58.39,22061.0,52.3081,52.4427,52.1824,52.4068,22061.0
2018-08-16 11:30:00,58.36,58.48,58.11,58.17,35066.0,52.3799,52.4876,52.1555,52.2093,35066.0
2018-08-16 12:00:00,58.19,58.2,57.71,57.88,151400.0,52.2273,52.2363,51.7965,51.9491,151400.0
2018-08-16 12:30:00,57.88,58.03,57.74,57.98,103181.0,51.9491,52.0837,51.8234,52.0388,103181.0
2018-08-16 13:00:00,58.0,58.01,57.88,57.88,27036.0,52.0568,52.0657,51.9491,51.9491,27036.0
2018-08-16 13:30:00,57.88,58.12,57.82,58.1,93955.0,51.9491,52.1645,51.8952,52.1465,93955.0
2018-08-16 14:00:00,58.11,58.2,57.9,57.97,108172.0,52.1555,52.2363,51.967,52.0298,108172.0
2018-08-16 14:30:00,57.97,58.01,57.91,57.93,78850.0,52.0298,52.0657,51.976,51.9939,78850.0
2018-08-16 15:00:00,57.93,58.04,57.91,58.02,64567.0,51.9939,52.0927,51.976,52.0747,64567.0
2018-08-16 15:30:00,58.02,58.07,57.84,57.9,201182.0,52.0747,52.1196,51.9132,51.967,201182.0
2018-08-17 09:30:00,57.91,58.25,57.68,58.18,52768.0,51.976,52.2811,51.7695,52.2183,52768.0
2018-08-17 10:00:00,58.2,58.27,57.88,58.05,50757.0,52.2363,52.2991,51.9491,52.1016,50757.0
2018-08-17 10:30:00,58.03,58.21,58.03,58.05,27435.0,52.0837,52.2452,52.0837,52.1016,27435.0
2018-08-17 11:00:00,58.06,58.16,58.02,58.13,21005.0,52.1106,52.2004,52.0747,52.1734,21005.0
2018-08-17 11:30:00,58.14,58.35,58.14,58.29,43275.0,52.1824,52.3709,52.1824,52.317,43275.0
2018-08-17 12:00:00,58.28,58.32,58.17,58.18,17723.0,52.3081,52.344,52.2093,52.2183,17723.0
2018-08-17 12:30:00,58.17,58.2,58.09,58.12,32701.0,52.2093,52.2363,52.1375,52.1645,32701.0
2018-08-17 13:00:00,58.12,58.16,58.04,58.08,67593.0,52.1645,52.2004,52.0927,52.1286,67593.0
2018-08-17 13:30:00,58.07,58.16,57.79,57.88,102062.0,52.1196,52.2004,51.8683,51.9491,102062.0
2018-08-17 14:00:00,57.88,58.27,57.88,58.24,42063.0,51.9491,52.2991,51.9491,52.2722,42063.0
2018-08-17 14:30:00,58.26,58.35,58.24,58.33,28044.0,52.2901,52.3709,52.2722,52.3529,28044.0
2018-08-17 15:00:00,58.32,58.33,58.27,58.3,40778.0,52.344,52.3529,52.2991,52.326,40778.0
2018-08-17 15:30:00,58.3,58.31,58.15,58.28,152415.0,52.326,52.335,52.1914,52.3081,152415.0
2018-08-20 09:30:00,58.37,58.63,58.09,58.19,22263.0,52.3888,52.6222,52.1375,52.2273,22263.0
2018-08-20 10:00:00,58.21,58.39,58.12,58.31,32352.0,52.2452,52.4068,52.1645,52.335,32352.0
2018-08-20 10:30:00,58.35,58.35,58.22,58.25,34369.0,52.3709,52.3709,52.2542,52.2811,34369.0
2018-08-20 11:00:00,58.25,58.25,57.92,57.96,27984.0,52.2811,52.2811,51.985,52.0209,27984.0
2018-08-20 11:30:00,57.97,57.98,57.85,57.91,62105.0,52.0298,52.0388,51.9221,51.976,62105.0
2018-08-20 12:00:00,57.9,58.07,57.88,58.03,20337.0,51.967,52.1196,51.9491,52.0837,20337.0
2018-08-20 12:30:00,58.04,58.05,57.94,57.96,13784.0,52.0927,52.1016,52.0029,52.0209,13784.0
2018-08-20 13:00:00,57.98,58.1,57.97,58.1,17106.0,52.0388,52.1465,52.0298,52.1465,17106.0
2018-08-20 13:30:00,58.11,58.13,58.06,58.12,16521.0,52.1555,52.1734,52.1106,52.1645,16521.0
2018-08-20 14:00:00,58.13,58.24,58.09,58.24,16051.0,52.1734,52.2722,52.1375,52.2722,16051.0
2018-08-20 14:30:00,58.23,58.23,58.13,58.14,20103.0,52.2632,52.2632,52.1734,52.1824,20103.0
2018-08-20 15:00:00,58.14,58.2,58.13,58.2,26956.0,52.1824,52.2363,52.1734,52.2363,26956.0
2018-08-20 15:30:00,58.19,58.23,58.07,58.12,112025.0,52.2273,52.2632,52.1196,52.1645,112025.0
2018-08-21 09:30:00,58.26,59.14,58.15,59.14,48608.0,52.2901,53.0799,52.1914,53.0799,48608.0
2018-08-21 10:00:00,59.11,59.57,59.1,59.38,63329.0,53.053,53.4659,53.044,53.2954,63329.0
2018-08-21 10:30:00,59.37,59.47,59.21,59.22,36348.0,53.2864,53.3761,53.1428,53.1517,36348.0
2018-08-21 11:00:00,59.23,59.37,59.14,59.16,103165.0,53.1607,53.2864,53.0799,53.0979,103165.0
2018-08-21 11:30:00,59.15,59.44,59.13,59.44,31771.0,53.0889,53.3492,53.071,53.3492,31771.0
2018-08-21 12:00:00,59.44,59.79,59.42,59.72,53113.0,53.3492,53.6633,53.3313,53.6005,53113.0
2018-08-21 12:30:00,59.73,60.05,59.7,59.95,106265.0,53.6095,53.8967,53.5826,53.8069,106265.0
2018-08-21 13:00:00,59.95,59.97,59.76,59.85,36833.0,53.8069,53.8249,53.6364,53.7172,36833.0
2018-08-21 13:30:00,59.81,60.07,59.81,60.05,62418.0,53.6813,53.9146,53.6813,53.8967,62418.0
2018-08-21 14:00:00,60.05,60.12,59.96,60.12,43120.0,53.8967,53.9595,53.8159,53.9595,43120.0
2018-08-21 14:30:00,60.12,60.12,59.99,60.05,60484.0,53.9595,53.9595,53.8428,53.8967,60484.0
2018-08-21 15:00:00,60.03,60.11,59.95,60.02,77193.0,53.8787,53.9505,53.8069,53.8698,77193.0
2018-08-21 15:30:00,60.02,60.04,59.54,59.7,367046.0,53.8698,53.8877,53.439,53.5826,367046.0
2018-08-22 09:30:00,59.36,59.53,58.39,58.95,157791.0,53.2774,53.43,52.4068,52.9094,157791.0
2018-08-22 10:00:00,58.97,59.02,58.62,58.81,67725.0,52.9274,52.9722,52.6132,52.7838,67725.0
2018-08-22 10:30:00,58.81,58.87,58.68,58.74,32994.0,52.7838,52.8376,52.6671,52.7209,32994.0
2018-08-22 11:00:00,58.77,58.89,58.73,58.85,41426.0,52.7479,52.8556,52.712,52.8197,41426.0
2018-08-22 11:30:00,58.86,58.92,58.54,58.57,66863.0,52.8286,52.8825,52.5414,52.5684,66863.0
2018-08-22 12:00:00,58.55,58.73,58.52,58.64,38470.0,52.5504,52.712,52.5235,52.6312,38470.0
2018-08-22 12:30:00,58.65,58.7,58.53,58.58,13966.0,52.6402,52.685,52.5324,52.5773,13966.0
2018-08-22 13:00:00,58.58,58.77,58.55,58.76,40380.0,52.5773,52.7479,52.5504,52.7389,40380.0
2018-08-22 13:30:00,58.76,58.78,58.57,58.68,80231.0,52.7389,52.7568,52.5684,52.6671,80231.0
2018-08-22 14:00:00,58.67,58.69,58.45,58.48,47425.0,52.6581,52.6761,52.4606,52.4876,47425.0
2018-08-22 14:30:00,58.5,58.81,58.48,58.75,135374.0,52.5055,52.7838,52.4876,52.7299,135374.0
2018-08-22 15:00:00,58.74,58.9,58.74,58.82,44532.0,52.7209,52.8645,52.7209,52.7927,44532.0
2018-08-22 15:30:00,58.82,58.91,58.72,58.8,150808.0,52.7927,52.8735,52.703,52.7748,150808.0
2018-08-23 09:30:00,58.66,58.75,58.15,58.59,65163.0,52.6491,52.7299,52.1914,52.5863,65163.0
2018-08-23 10:00:00,58.61,58.63,58.18,58.48,83946.0,52.6043,52.6222,52.2183,52.4876,83946.0
2018-08-23 10:30:00,58.5,58.5,58.01,58.12,60997.0,52.5055,52.5055,52.0657,52.1645,60997.0
2018-08-23 11:00:00,58.13,58.38,58.13,58.21,42270.0,52.1734,52.3978,52.1734,52.2452,42270.0
2018-08-23 11:30:00,58.2,58.2,57.88,57.88,58297.0,52.2363,52.2363,51.9491,51.9491,58297.0
2018-08-23 12:00:00,57.89,58.16,57.87,58.1,34215.0,51.958,52.2004,51.9401,52.1465,34215.0
2018-08-23 12:30:00,58.11,58.11,57.89,57.89,53553.0,52.1555,52.1555,51.958,51.958,53553.0
2018-08-23 13:00:00,57.9,57.96,57.85,57.92,42027.0,51.967,52.0209,51.9221,51.985,42027.0
2018-08-23 13:30:00,57.91,57.95,57.77,57.79,35443.0,51.976,52.0119,51.8503,51.8683,35443.0
2018-08-23 14:00:00,57.81,58.11,57.8,58.11,26723.0,51.8862,52.1555,51.8773,52.1555,26723.0
2018-08-23 14:30:00,58.11,58.11,58.02,58.03,26666.0,52.1555,52.1555,52.0747,52.0837,26666.0
2018-08-23 15:00:00,58.03,58.07,57.95,58.02,35989.0,52.0837,52.1196,52.0119,52.0747,35989.0
2018-08-23 15:30:00,58.03,58.09,57.94,58.04,193093.0,52.0837,52.1375,52.0029,52.0927,193093.0
2018-08-24 09:30:00,58.26,58.39,57.82,58.04,44759.0,52.2901,52.4068,51.8952,52.0927,44759.0
2018-08-24 10:00:00,58.11,58.11,57.74,57.83,59559.0,52.1555,52.1555,51.8234,51.9042,59559.0
2018-08-24 10:30:00,57.85,58.04,57.83,57.95,66322.0,51.9221,52.0927,51.9042,52.0119,66322.0
2018-08-24 11:00:00,57.95,58.0,57.75,57.75,49528.0,52.0119,52.0568,51.8324,51.8324,49528.0
2018-08-24 11:30:00,57.74,57.94,57.74,57.87,53536.0,51.8234,52.0029,51.8234,51.9401,53536.0
2018-08-24 12:00:00,57.87,58.01,57.86,57.88,34317.0,51.9401,52.0657,51.9311,51.9491,34317.0
2018-08-24 12:30:00,57.87,57.89,57.77,57.81,46034.0,51.9401,51.958,51.8503,51.8862,46034.0
2018-08-24 13:00:00,57.81,57.82,57.58,57.58,48722.0,51.8862,51.8952,51.6798,51.6798,48722.0
2018-08-24 13:30:00,57.58,57.61,57.44,57.59,57866.0,51.6798,51.7067,51.5541,51.6888,57866.0
2018-08-24 14:00:00,57.58,57.62,57.43,57.6,85535.0,51.6798,51.7157,51.5452,51.6977,85535.0
2018-08-24 14:30:00,57.61,57.61,57.51,57.55,53089.0,51.7067,51.7067,51.617,51.6529,53089.0
2018-08-24 15:00:00,57.54,57.56,57.45,57.46,56516.0,51.6439,51.6618,51.5631,51.5721,56516.0
2018-08-24 15:30:00,57.46,57.54,57.44,57.47,253501.0,51.5721,51.6439,51.5541,51.5811,253501.0
2018-08-27 09:30:00,57.7,58.82,57.54,58.73,110317.0,51.7875,52.7927,51.6439,52.712,110317.0
2018-08-27 10:00:00,58.73,58.89,58.47,58.47,70674.0,52.712,52.8556,52.4786,52.4786,70674.0
2018-08-27 10:30:00,58.44,58.63,58.28,58.33,34425.0,52.4517,52.6222,52.3081,52.3529,34425.0
2018-08-27 11:00:00,58.34,58.38,58.12,58.3,43012.0,52.3619,52.3978,52.1645,52.326,43012.0
2018-08-27 11:30:00,58.29,58.32,58.19,58.28,49308.0,52.317,52.344,52.2273,52.3081,49308.0
2018-08-27 12:00:00,58.27,58.29,58.13,58.14,25419.0,52.2991,52.317,52.1734,52.1824,25419.0
2018-08-27 12:30:00,58.15,58.2,58.11,58.15,28834.0,52.1914,52.2363,52.1555,52.1914,28834.0
2018-08-27 13:00:00,58.15,58.21,58.08,58.09,36970.0,52.1914,52.2452,52.1286,52.1375,36970.0
2018-08-27 13:30:00,58.1,58.27,58.07,58.27,190325.0,52.1465,52.2991,52.1196,52.2991,190325.0
2018-08-27 14:00:00,58.26,58.68,58.24,58.67,170212.0,52.2901,52.6671,52.2722,52.6581,170212.0
2018-08-27 14:30:00,58.67,58.69,58.3,58.34,42767.0,52.6581,52.6761,52.326,52.3619,42767.0
2018-08-27 15:00:00,58.34,58.37,58.19,58.23,44668.0,52.3619,52.3888,52.2273,52.2632,44668.0
2018-08-27 15:30:00,58.23,58.27,58.12,58.2,136646.0,52.2632,52.2991,52.1645,52.2363,136646.0
2018-08-28 09:30:00,58.19,58.34,57.74,57.78,41133.0,52.2273,52.3619,51.8234,51.8593,41133.0
2018-08-28 10:00:00,57.8,58.01,57.52,57.71,27932.0,51.8773,52.0657,51.6259,51.7965,27932.0
2018-08-28 10:30:00,57.74,57.85,57.58,57.85,51706.0,51.8234,51.9221,51.6798,51.9221,51706.0
2018-08-28 11:00:00,57.86,57.94,57.78,57.78,16076.0,51.9311,52.0029,51.8593,51.8593,16076.0
2018-08-28 11:30:00,57.78,57.84,57.52,57.52,21247.0,51.8593,51.9132,51.6259,51.6259,21247.0
2018-08-28 12:00:00,57.57,57.64,57.5,57.53,14705.0,51.6708,51.7336,51.608,51.6349,14705.0
2018-08-28 12:30:00,57.53,57.54,57.32,57.37,46885.0,51.6349,51.6439,51.4464,51.4913,46885.0
2018-08-28 13:00:00,57.39,57.39,57.14,57.22,39401.0,51.5093,51.5093,51.2849,51.3567,39401.0
2018-08-28 13:30:00,57.2,57.32,57.08,57.18,68295.0,51.3387,51.4464,51.231,51.3208,68295.0
2018-08-28 14:00:00,57.18,57.28,57.11,57.27,53055.0,51.3208,51.4105,51.258,51.4016,53055.0
2018-08-28 14:30:00,57.27,57.37,57.17,57.27,53975.0,51.4016,51.4913,51.3118,51.4016,53975.0
2018-08-28 15:00:00,57.27,57.3,57.18,57.24,51061.0,51.4016,51.4285,51.3208,51.3746,51061.0
2018-08-28 15:30:00,57.26,57.34,57.1,57.23,589218.0,51.3926,51.4644,51.249,51.3657,589218.0
2018-08-29 09:30:00,57.29,57.32,56.56,57.1,84920.0,51.4195,51.4464,50.7643,51.249,84920.0
2018-08-29 10:00:00,57.15,57.15,56.75,56.78,57151.0,51.2939,51.2939,50.9348,50.9618,57151.0
2018-08-29 10:30:00,56.81,56.89,56.76,56.86,39415.0,50.9887,51.0605,50.9438,51.0336,39415.0
2018-08-29 11:00:00,56.86,57.11,56.79,57.06,31991.0,51.0336,51.258,50.9707,51.2131,31991.0
2018-08-29 11:30:00,57.07,57.13,56.95,57.11,24609.0,51.2221,51.2759,51.1144,51.258,24609.0
2018-08-29 12:00:00,57.12,57.26,57.09,57.25,22136.0,51.2669,51.3926,51.24,51.3836,22136.0
2018-08-29 12:30:00,57.24,57.39,57.24,57.25,27480.0,51.3746,51.5093,51.3746,51.3836,27480.0
2018-08-29 13:00:00,57.25,57.26,56.93,56.98,58452.0,51.3836,51.3926,51.0964,51.1413,58452.0
2018-08-29 13:30:00,56.99,57.01,56.92,56.94,27705.0,51.1503,51.1682,51.0874,51.1054,27705.0
2018-08-29 14:00:00,56.95,57.04,56.89,56.9,27065.0,51.1144,51.1951,51.0605,51.0695,27065.0
2018-08-29 14:30:00,56.91,57.11,56.88,57.09,85076.0,51.0785,51.258,51.0515,51.24,85076.0
2018-08-29 15:00:00,57.08,57.1,57.02,57.04,50133.0,51.231,51.249,51.1772,51.1951,50133.0
2018-08-29 15:30:00,57.04,57.13,56.98,56.99,135563.0,51.1951,51.2759,51.1413,51.1503,135563.0
2018-08-30 09:30:00,56.97,57.15,56.73,56.89,51616.0,51.1323,51.2939,50.9169,51.0605,51616.0
2018-08-30 10:00:00,56.91,56.98,56.77,56.89,12328.0,51.0785,51.1413,50.9528,51.0605,12328.0
2018-08-30 10:30:00,56.92,56.98,56.88,56.93,19752.0,51.0874,51.1413,51.0515,51.0964,19752.0
2018-08-30 11:00:00,56.92,57.0,56.66,56.69,18183.0,51.0874,51.1592,50.8541,50.881,18183.0
2018-08-30 11:30:00,56.71,56.79,56.63,56.66,15160.0,50.8989,50.9707,50.8271,50.8541,15160.0
2018-08-30 12:00:00,56.67,56.68,56.52,56.6,12458.0,50.863,50.872,50.7284,50.8002,12458.0
2018-08-30 12:30:00,56.62,56.82,56.57,56.79,44350.0,50.8182,50.9977,50.7733,50.9707,44350.0
2018-08-30 13:00:00,56.82,56.88,56.76,56.86,20403.0,50.9977,51.0515,50.9438,51.0336,20403.0
2018-08-30 13:30:00,56.85,56.88,56.76,56.76,19739.0,51.0246,51.0515,50.9438,50.9438,19739.0
2018-08-30 14:00:00,56.77,56.82,56.52,56.59,50513.0,50.9528,50.9977,50.7284,50.7912,50513.0
2018-08-30 14:30:00,56.57,56.74,56.55,56.64,32040.0,50.7733,50.9259,50.7553,50.8361,32040.0
2018-08-30 15:00:00,56.63,56.64,56.47,56.52,41226.0,50.8271,50.8361,50.6835,50.7284,41226.0
2018-08-30 15:30:00,56.52,56.64,56.46,56.63,230592.0,50.7284,50.8361,50.6746,50.8271,230592.0
2018-08-31 09:30:00,56.32,56.83,56.32,56.77,41507.0,50.5489,51.0066,50.5489,50.9528,41507.0
2018-08-31 10:00:00,56.8,56.99,56.77,56.92,93682.0,50.9797,51.1503,50.9528,51.0874,93682.0
2018-08-31 10:30:00,56.92,56.97,56.85,56.95,40832.0,51.0874,51.1323,51.0246,51.1144,40832.0
2018-08-31 11:00:00,56.93,56.95,56.85,56.89,35251.0,51.0964,51.1144,51.0246,51.0605,35251.0
2018-08-31 11:30:00,56.9,57.01,56.73,56.73,46715.0,51.0695,51.1682,50.9169,50.9169,46715.0
2018-08-31 12:00:00,56.71,56.71,56.46,56.54,28789.0,50.8989,50.8989,50.6746,50.7464,28789.0
2018-08-31 12:30:00,56.55,56.7,56.51,56.58,25337.0,50.7553,50.89,50.7194,50.7823,25337.0
2018-08-31 13:00:00,56.57,56.65,56.52,56.61,31775.0,50.7733,50.8451,50.7284,50.8092,31775.0
2018-08-31 13:30:00,56.62,56.7,56.54,56.6,35288.0,50.8182,50.89,50.7464,50.8002,35288.0
2018-08-31 14:00:00,56.61,56.64,56.48,56.55,37842.0,50.8092,50.8361,50.6925,50.7553,37842.0
2018-08-31 14:30:00,56.56,56.67,56.56,56.63,33402.0,50.7643,50.863,50.7643,50.8271,33402.0
2018-08-31 15:00:00,56.61,56.68,56.55,56.55,69000.0,50.8092,50.872,50.7553,50.7553,69000.0
2018-08-31 15:30:00,56.55,56.75,56.55,56.62,231609.0,50.7553,50.9348,50.7553,50.8182,231609.0
2018-09-04 09:30:00,56.11,56.36,55.39,56.36,101260.0,50.3604,50.5848,49.7142,50.5848,101260.0
2018-09-04 10:00:00,56.35,56.88,56.35,56.7,67894.0,50.5758,51.0515,50.5758,50.89,67894.0
2018-09-04 10:30:00,56.67,56.79,56.58,56.66,36461.0,50.863,50.9707,50.7823,50.8541,36461.0
2018-09-04 11:00:00,56.65,56.67,56.04,56.11,61011.0,50.8451,50.863,50.2976,50.3604,61011.0
2018-09-04 11:30:00,56.11,56.36,56.08,56.13,31893.0,50.3604,50.5848,50.3335,50.3784,31893.0
2018-09-04 12:00:00,56.12,56.14,55.98,56.06,32854.0,50.3694,50.3874,50.2437,50.3155,32854.0
2018-09-04 12:30:00,56.05,56.18,56.02,56.14,32285.0,50.3066,50.4233,50.2796,50.3874,32285.0
2018-09-04 13:00:00,56.15,56.21,55.96,55.98,39314.0,50.3963,50.4502,50.2258,50.2437,39314.0
2018-09-04 13:30:00,55.98,56.19,55.98,56.19,46217.0,50.2437,50.4322,50.2437,50.4322,46217.0
2018-09-04 14:00:00,56.18,56.29,56.13,56.18,58530.0,50.4233,50.522,50.3784,50.4233,58530.0
2018-09-04 14:30:00,56.17,56.7,56.17,56.66,180471.0,50.4143,50.89,50.4143,50.8541,180471.0
2018-09-04 15:00:00,56.62,56.69,56.52,56.6,45413.0,50.8182,50.881,50.7284,50.8002,45413.0
2018-09-04 15:30:00,56.58,56.61,56.47,56.55,162372.0,50.7823,50.8092,50.6835,50.7553,162372.0
2018-09-05 09:30:00,56.73,57.2,56.57,56.9,73639.0,50.9169,51.3387,50.7733,51.0695,73639.0
2018-09-05 10:00:00,56.94,57.13,56.76,57.11,131149.0,51.1054,51.2759,50.9438,51.258,131149.0
2018-09-05 10:30:00,57.07,57.34,56.98,57.23,26167.0,51.2221,51.4644,51.1413,51.3657,26167.0
2018-09-05 11:00:00,57.2,57.25,56.94,56.94,15620.0,51.3387,51.3836,51.1054,51.1054,15620.0
2018-09-05 11:30:00,56.98,57.19,56.94,57.08,27224.0,51.1413,51.3298,51.1054,51.231,27224.0
2018-09-05 12:00:00,57.07,57.1,56.98,57.09,21444.0,51.2221,51.249,51.1413,51.24,21444.0
2018-09-05 12:30:00,57.08,57.09,56.93,56.95,17651.0,51.231,51.24,51.0964,51.1144,17651.0
2018-09-05 13:00:00,56.94,57.07,56.91,57.04,24589.0,51.1054,51.2221,51.0785,51.1951,24589.0
2018-09-05 13:30:00,57.02,57.05,56.87,56.96,34821.0,51.1772,51.2041,51.0425,51.1233,34821.0
2018-09-05 14:00:00,57.0,57.02,56.92,56.95,57336.0,51.1592,51.1772,51.0874,51.1144,57336.0
2018-09-05 14:30:00,56.94,56.98,56.88,56.98,145708.0,51.1054,51.1413,51.0515,51.1413,145708.0
2018-09-05 15:00:00,56.98,57.13,56.94,57.11,145304.0,51.1413,51.2759,51.1054,51.258,145304.0
2018-09-05 15:30:00,57.11,57.11,56.97,56.98,123585.0,51.258,51.258,51.1323,51.1413,123585.0
2018-09-06 09:30:00,57.04,57.42,56.7,56.7,23936.0,51.1951,51.5362,50.89,50.89,23936.0
2018-09-06 10:00:00,56.73,57.04,56.69,56.96,35636.0,50.9169,51.1951,50.881,51.1233,35636.0
2018-09-06 10:30:00,56.93,57.11,56.72,57.09,44585.0,51.0964,51.258,50.9079,51.24,44585.0
2018-09-06 11:00:00,57.11,57.11,56.75,56.83,33941.0,51.258,51.258,50.9348,51.0066,33941.0
2018-09-06 11:30:00,56.83,57.0,56.78,56.96,25152.0,51.0066,51.1592,50.9618,51.1233,25152.0
2018-09-06 12:00:00,56.93,56.98,56.63,56.63,18938.0,51.0964,51.1413,50.8271,50.8271,18938.0
2018-09-06 12:30:00,56.61,56.73,56.58,56.62,19810.0,50.8092,50.9169,50.7823,50.8182,19810.0
2018-09-06 13:00:00,56.62,56.63,56.5,56.6,13240.0,50.8182,50.8271,50.7105,50.8002,13240.0
2018-09-06 13:30:00,56.61,57.13,56.61,57.04,601874.0,50.8092,51.2759,50.8092,51.1951,601874.0
2018-09-06 14:00:00,57.0,57.07,56.95,57.0,118917.0,51.1592,51.2221,51.1144,51.1592,118917.0
2018-09-06 14:30:00,56.99,57.11,56.93,57.05,73372.0,51.1503,51.258,51.0964,51.2041,73372.0
2018-09-06 15:00:00,57.04,57.1,57.0,57.04,49207.0,51.1951,51.249,51.1592,51.1951,49207.0
2018-09-06 15:30:00,57.04,57.2,57.01,57.14,221830.0,51.1951,51.3387,51.1682,51.2849,221830.0
2018-09-07 09:30:00,57.12,57.58,56.94,57.45,89139.0,51.2669,51.6798,51.1054,51.5631,89139.0
2018-09-07 10:00:00,57.51,57.51,57.17,57.44,72348.0,51.617,51.617,51.3118,51.5541,72348.0
2018-09-07 10:30:00,57.46,57.65,57.32,57.62,59784.0,51.5721,51.7426,51.4464,51.7157,59784.0
2018-09-07 11:00:00,57.62,57.95,57.56,57.95,133068.0,51.7157,52.0119,51.6618,52.0119,133068.0
2018-09-07 11:30:00,57.96,57.98,57.85,57.87,78133.0,52.0209,52.0388,51.9221,51.9401,78133.0
2018-09-07 12:00:00,57.87,57.89,57.61,57.65,85492.0,51.9401,51.958,51.7067,51.7426,85492.0
2018-09-07 12:30:00,57.66,57.73,57.49,57.71,68655.0,51.7516,51.8144,51.599,51.7965,68655.0
2018-09-07 13:00:00,57.7,57.81,57.57,57.69,60260.0,51.7875,51.8862,51.6708,51.7785,60260.0
2018-09-07 13:30:00,57.7,58.06,57.68,58.0,76832.0,51.7875,52.1106,51.7695,52.0568,76832.0
2018-09-07 14:00:00,58.01,58.4,57.99,58.28,187744.0,52.0657,52.4158,52.0478,52.3081,187744.0
2018-09-07 14:30:00,58.26,58.48,58.19,58.48,149463.0,52.2901,52.4876,52.2273,52.4876,149463.0
2018-09-07 15:00:00,58.46,58.64,58.36,58.61,181495.0,52.4696,52.6312,52.3799,52.6043,181495.0
2018-09-07 15:30:00,58.61,58.66,58.38,58.44,506600.0,52.6043,52.6491,52.3978,52.4517,506600.0
2018-09-10 09:30:00,58.81,61.53,58.58,61.25,609818.0,52.7838,55.225,52.5773,54.9737,609818.0
2018-09-10 10:00:00,61.26,61.31,60.53,60.67,340899.0,54.9827,55.0276,54.3275,54.4532,340899.0
2018-09-10 10:30:00,60.65,61.09,60.59,61.02,158533.0,54.4352,54.8301,54.3814,54.7673,158533.0
2018-09-10 11:00:00,61.01,61.05,60.79,61.01,106396.0,54.7583,54.7942,54.5609,54.7583,106396.0
2018-09-10 11:30:00,61.02,61.14,60.87,61.13,138516.0,54.7673,54.875,54.6327,54.866,138516.0
2018-09-10 12:00:00,61.14,61.51,61.05,61.09,218606.0,54.875,55.2071,54.7942,54.8301,218606.0
2018-09-10 12:30:00,61.06,61.16,60.8,60.81,189816.0,54.8032,54.893,54.5698,54.5788,189816.0
2018-09-10 13:00:00,60.8,60.83,60.57,60.74,91752.0,54.5698,54.5968,54.3634,54.516,91752.0
2018-09-10 13:30:00,60.75,61.2,60.73,61.06,197471.0,54.525,54.9289,54.507,54.8032,197471.0
2018-09-10 14:00:00,61.03,61.1,60.6,60.62,133364.0,54.7763,54.8391,54.3903,54.4083,133364.0
2018-09-10 14:30:00,60.63,60.64,60.41,60.43,174052.0,54.4173,54.4262,54.2198,54.2378,174052.0
2018-09-10 15:00:00,60.44,60.72,60.44,60.64,217986.0,54.2467,54.498,54.2467,54.4262,217986.0
2018-09-10 15:30:00,60.65,60.75,60.55,60.65,579017.0,54.4352,54.525,54.3455,54.4352,579017.0
2018-09-11 09:30:00,61.25,61.49,59.43,59.62,207585.0,54.9737,55.1891,53.3402,53.5108,207585.0
2018-09-11 10:00:00,59.62,60.12,59.55,59.84,138963.0,53.5108,53.9595,53.4479,53.7082,138963.0
2018-09-11 10:30:00,59.82,59.98,59.54,59.95,101029.0,53.6903,53.8339,53.439,53.8069,101029.0
2018-09-11 11:00:00,59.95,60.26,59.95,60.25,62932.0,53.8069,54.0852,53.8069,54.0762,62932.0
2018-09-11 11:30:00,60.28,60.71,60.25,60.67,49516.0,54.1031,54.4891,54.0762,54.4532,49516.0
2018-09-11 12:00:00,60.64,60.74,60.56,60.58,91164.0,54.4262,54.516,54.3544,54.3724,91164.0
2018-09-11 12:30:00,60.58,60.93,60.51,60.93,97352.0,54.3724,54.6865,54.3096,54.6865,97352.0
2018-09-11 13:00:00,60.91,61.04,60.85,60.93,39887.0,54.6686,54.7853,54.6147,54.6865,39887.0
2018-09-11 13:30:00,60.93,60.96,60.68,60.72,44385.0,54.6865,54.7134,54.4621,54.498,44385.0
2018-09-11 14:00:00,60.7,60.72,60.58,60.7,60091.0,54.4801,54.498,54.3724,54.4801,60091.0
2018-09-11 14:30:00,60.7,60.79,60.67,60.67,45480.0,54.4801,54.5609,54.4532,54.4532,45480.0
2018-09-11 15:00:00,60.68,60.69,60.54,60.54,64882.0,54.4621,54.4711,54.3365,54.3365,64882.0
2018-09-11 15:30:00,60.54,60.54,60.17,60.35,375265.0,54.3365,54.3365,54.0044,54.166,375265.0
2018-09-12 09:30:00,60.5,60.51,59.67,60.18,87399.0,54.3006,54.3096,53.5556,54.0134,87399.0
2018-09-12 10:00:00,60.22,60.29,59.82,59.89,44412.0,54.0493,54.1121,53.6903,53.7531,44412.0
2018-09-12 10:30:00,59.85,60.12,59.77,60.02,34565.0,53.7172,53.9595,53.6454,53.8698,34565.0
2018-09-12 11:00:00,59.99,60.26,59.8,60.21,29192.0,53.8428,54.0852,53.6723,54.0403,29192.0
2018-09-12 11:30:00,60.23,60.5,60.13,60.22,21177.0,54.0583,54.3006,53.9685,54.0493,21177.0
2018-09-12 12:00:00,60.24,60.42,60.21,60.38,25177.0,54.0672,54.2288,54.0403,54.1929,25177.0
2018-09-12 12:30:00,60.37,60.41,60.28,60.36,23567.0,54.1839,54.2198,54.1031,54.1749,23567.0
2018-09-12 13:00:00,60.35,60.36,60.24,60.25,32766.0,54.166,54.1749,54.0672,54.0762,32766.0
2018-09-12 13:30:00,60.23,60.3,60.13,60.22,20912.0,54.0583,54.1211,53.9685,54.0493,20912.0
2018-09-12 14:00:00,60.2,60.23,60.01,60.05,36616.0,54.0313,54.0583,53.8608,53.8967,36616.0
2018-09-12 14:30:00,60.04,60.06,59.93,60.03,49709.0,53.8877,53.9057,53.789,53.8787,49709.0
2018-09-12 15:00:00,60.03,60.2,59.98,60.2,52475.0,53.8787,54.0313,53.8339,54.0313,52475.0
2018-09-12 15:30:00,60.22,60.74,60.19,60.55,297403.0,54.0493,54.516,54.0223,54.3455,297403.0
2018-09-13 09:30:00,60.5,60.65,58.48,58.83,234766.0,54.3006,54.4352,52.4876,52.8017,234766.0
2018-09-13 10:00:00,58.86,58.86,58.23,58.27,145211.0,52.8286,52.8286,52.2632,52.2991,145211.0
2018-09-13 10:30:00,58.32,58.51,58.13,58.51,125458.0,52.344,52.5145,52.1734,52.5145,125458.0
2018-09-13 11:00:00,58.53,59.07,58.45,58.45,81548.0,52.5324,53.0171,52.4606,52.4606,81548.0
2018-09-13 11:30:00,58.46,58.66,58.25,58.66,80254.0,52.4696,52.6491,52.2811,52.6491,80254.0
2018-09-13 12:00:00,58.7,58.97,58.57,58.97,25797.0,52.685,52.9274,52.5684,52.9274,25797.0
2018-09-13 12:30:00,58.97,59.18,58.94,58.99,55448.0,52.9274,53.1158,52.9004,52.9453,55448.0
2018-09-13 13:00:00,58.99,59.16,58.94,59.11,28518.0,52.9453,53.0979,52.9004,53.053,28518.0
2018-09-13 13:30:00,59.11,59.24,59.04,59.09,25927.0,53.053,53.1697,52.9902,53.0351,25927.0
2018-09-13 14:00:00,59.09,59.38,59.09,59.36,39951.0,53.0351,53.2954,53.0351,53.2774,39951.0
2018-09-13 14:30:00,59.36,59.38,59.12,59.17,46890.0,53.2774,53.2954,53.062,53.1069,46890.0
2018-09-13 15:00:00,59.17,59.37,59.14,59.34,90224.0,53.1069,53.2864,53.0799,53.2594,90224.0
2018-09-13 15:30:00,59.35,59.36,59.13,59.26,224882.0,53.2684,53.2774,53.071,53.1876,224882.0
2018-09-14 09:30:00,59.3,59.68,58.72,58.76,78090.0,53.2235,53.5646,52.703,52.7389,78090.0
2018-09-14 10:00:00,58.76,58.94,58.74,58.85,38030.0,52.7389,52.9004,52.7209,52.8197,38030.0
2018-09-14 10:30:00,58.87,59.53,58.85,59.5,35886.0,52.8376,53.43,52.8197,53.4031,35886.0
2018-09-14 11:00:00,59.49,59.62,59.4,59.48,25883.0,53.3941,53.5108,53.3133,53.3851,25883.0
2018-09-14 11:30:00,59.5,59.53,59.41,59.5,41433.0,53.4031,53.43,53.3223,53.4031,41433.0
2018-09-14 12:00:00,59.47,59.47,59.2,59.27,20330.0,53.3761,53.3761,53.1338,53.1966,20330.0
2018-09-14 12:30:00,59.26,59.37,59.16,59.31,13274.0,53.1876,53.2864,53.0979,53.2325,13274.0
2018-09-14 13:00:00,59.3,59.34,59.18,59.3,17663.0,53.2235,53.2594,53.1158,53.2235,17663.0
2018-09-14 13:30:00,59.33,59.44,59.24,59.44,31760.0,53.2505,53.3492,53.1697,53.3492,31760.0
2018-09-14 14:00:00,59.46,59.89,59.46,59.85,45056.0,53.3672,53.7531,53.3672,53.7172,45056.0
2018-09-14 14:30:00,59.86,59.95,59.8,59.81,36358.0,53.7262,53.8069,53.6723,53.6813,36358.0
2018-09-14 15:00:00,59.81,59.98,59.78,59.89,56943.0,53.6813,53.8339,53.6544,53.7531,56943.0
2018-09-14 15:30:00,59.87,59.91,59.77,59.8,147764.0,53.7351,53.771,53.6454,53.6723,147764.0
2018-09-17 09:30:00,59.79,60.19,59.6,59.82,57053.0,53.6633,54.0223,53.4928,53.6903,57053.0
2018-09-17 10:00:00,59.87,60.03,59.79,59.79,29484.0,53.7351,53.8787,53.6633,53.6633,29484.0
2018-09-17 10:30:00,59.79,59.8,59.53,59.72,32095.0,53.6633,53.6723,53.43,53.6005,32095.0
2018-09-17 11:00:00,59.73,59.77,59.64,59.71,21338.0,53.6095,53.6454,53.5287,53.5915,21338.0
2018-09-17 11:30:00,59.71,59.74,59.46,59.46,16541.0,53.5915,53.6185,53.3672,53.3672,16541.0
2018-09-17 12:00:00,59.48,59.5,59.1,59.28,46190.0,53.3851,53.4031,53.044,53.2056,46190.0
2018-09-17 12:30:00,59.28,59.45,59.2,59.25,31293.0,53.2056,53.3582,53.1338,53.1787,31293.0
2018-09-17 13:00:00,59.23,59.24,58.95,59.11,38146.0,53.1607,53.1697,52.9094,53.053,38146.0
2018-09-17 13:30:00,59.09,59.14,58.99,59.02,46668.0,53.0351,53.0799,52.9453,52.9722,46668.0
2018-09-17 14:00:00,59.01,59.04,58.83,58.85,60816.0,52.9633,52.9902,52.8017,52.8197,60816.0
2018-09-17 14:30:00,58.85,59.02,58.81,58.82,51328.0,52.8197,52.9722,52.7838,52.7927,51328.0
2018-09-17 15:00:00,58.85,58.87,58.4,58.52,99294.0,52.8197,52.8376,52.4158,52.5235,99294.0
2018-09-17 15:30:00,58.52,58.66,58.42,58.59,251997.0,52.5235,52.6491,52.4337,52.5863,251997.0
2018-09-18 09:30:00,58.6,58.95,58.18,58.44,64317.0,52.5953,52.9094,52.2183,52.4517,64317.0
2018-09-18 10:00:00,58.38,58.46,58.13,58.34,24456.0,52.3978,52.4696,52.1734,52.3619,24456.0
2018-09-18 10:30:00,58.3,58.46,58.15,58.46,17846.0,52.326,52.4696,52.1914,52.4696,17846.0
2018-09-18 11:00:00,58.44,58.64,58.39,58.52,25041.0,52.4517,52.6312,52.4068,52.5235,25041.0
2018-09-18 11:30:00,58.5,58.57,58.38,58.51,20156.0,52.5055,52.5684,52.3978,52.5145,20156.0
2018-09-18 12:00:00,58.52,58.6,58.43,58.48,15241.0,52.5235,52.5953,52.4427,52.4876,15241.0
2018-09-18 12:30:00,58.48,58.55,58.3,58.4,46311.0,52.4876,52.5504,52.326,52.4158,46311.0
2018-09-18 13:00:00,58.4,58.61,58.4,58.53,30702.0,52.4158,52.6043,52.4158,52.5324,30702.0
2018-09-18 13:30:00,58.55,58.76,58.54,58.71,24526.0,52.5504,52.7389,52.5414,52.694,24526.0
2018-09-18 14:00:00,58.72,58.83,58.71,58.77,16534.0,52.703,52.8017,52.694,52.7479,16534.0
2018-09-18 14:30:00,58.76,59.0,58.75,58.96,36848.0,52.7389,52.9543,52.7299,52.9184,36848.0
2018-09-18 15:00:00,58.96,59.02,58.87,58.87,28892.0,52.9184,52.9722,52.8376,52.8376,28892.0
2018-09-18 15:30:00,58.87,58.88,58.72,58.79,150144.0,52.8376,52.8466,52.703,52.7658,150144.0
2018-09-19 09:30:00,58.97,59.58,58.9,59.33,132185.0,52.9274,53.4749,52.8645,53.2505,132185.0
2018-09-19 10:00:00,59.39,59.46,59.15,59.29,184420.0,53.3043,53.3672,53.0889,53.2146,184420.0
2018-09-19 10:30:00,59.33,59.47,59.14,59.2,137236.0,53.2505,53.3761,53.0799,53.1338,137236.0
2018-09-19 11:00:00,59.19,59.3,58.92,58.98,48827.0,53.1248,53.2235,52.8825,52.9363,48827.0
2018-09-19 11:30:00,58.98,59.24,58.98,59.23,32938.0,52.9363,53.1697,52.9363,53.1607,32938.0
2018-09-19 12:00:00,59.26,59.31,59.12,59.21,20008.0,53.1876,53.2325,53.062,53.1428,20008.0
2018-09-19 12:30:00,59.26,59.34,59.12,59.33,17174.0,53.1876,53.2594,53.062,53.2505,17174.0
2018-09-19 13:00:00,59.35,59.39,59.22,59.22,27148.0,53.2684,53.3043,53.1517,53.1517,27148.0
2018-09-19 13:30:00,59.2,59.3,59.11,59.15,25506.0,53.1338,53.2235,53.053,53.0889,25506.0
2018-09-19 14:00:00,59.15,59.24,59.07,59.08,16384.0,53.0889,53.1697,53.0171,53.0261,16384.0
2018-09-19 14:30:00,59.07,59.12,58.97,59.0,17584.0,53.0171,53.062,52.9274,52.9543,17584.0
2018-09-19 15:00:00,59.0,59.0,58.7,58.77,37366.0,52.9543,52.9543,52.685,52.7479,37366.0
2018-09-19 15:30:00,58.78,58.82,58.64,58.78,262507.0,52.7568,52.7927,52.6312,52.7568,262507.0
2018-09-20 09:30:00,59.01,59.45,58.32,58.45,90206.0,52.9633,53.3582,52.344,52.4606,90206.0
2018-09-20 10:00:00,58.46,58.5,58.11,58.27,77403.0,52.4696,52.5055,52.1555,52.2991,77403.0
2018-09-20 10:30:00,58.25,58.52,58.1,58.23,81582.0,52.2811,52.5235,52.1465,52.2632,81582.0
2018-09-20 11:00:00,58.24,58.3,57.84,57.95,78741.0,52.2722,52.326,51.9132,52.0119,78741.0
2018-09-20 11:30:00,57.94,58.12,57.8,58.05,86436.0,52.0029,52.1645,51.8773,52.1016,86436.0
2018-09-20 12:00:00,58.05,58.41,58.03,58.37,40269.0,52.1016,52.4247,52.0837,52.3888,40269.0
2018-09-20 12:30:00,58.37,58.65,58.32,58.62,41570.0,52.3888,52.6402,52.344,52.6132,41570.0
2018-09-20 13:00:00,58.62,58.78,58.61,58.64,48575.0,52.6132,52.7568,52.6043,52.6312,48575.0
2018-09-20 13:30:00,58.64,58.84,58.63,58.76,36453.0,52.6312,52.8107,52.6222,52.7389,36453.0
2018-09-20 14:00:00,58.76,58.88,58.74,58.78,42520.0,52.7389,52.8466,52.7209,52.7568,42520.0
2018-09-20 14:30:00,58.77,58.95,58.73,58.92,89906.0,52.7479,52.9094,52.712,52.8825,89906.0
2018-09-20 15:00:00,58.91,58.94,58.59,58.6,153909.0,52.8735,52.9004,52.5863,52.5953,153909.0
2018-09-20 15:30:00,58.6,58.66,58.51,58.62,268266.0,52.5953,52.6491,52.5145,52.6132,268266.0
2018-09-21 09:30:00,58.72,58.9,57.99,58.22,64094.0,52.703,52.8645,52.0478,52.2542,64094.0
2018-09-21 10:00:00,58.21,58.52,58.2,58.2,36008.0,52.2452,52.5235,52.2363,52.2363,36008.0
2018-09-21 10:30:00,58.2,58.3,58.05,58.18,54849.0,52.2363,52.326,52.1016,52.2183,54849.0
2018-09-21 11:00:00,58.18,58.31,58.08,58.31,33942.0,52.2183,52.335,52.1286,52.335,33942.0
2018-09-21 11:30:00,58.29,58.35,58.16,58.23,29025.0,52.317,52.3709,52.2004,52.2632,29025.0
2018-09-21 12:00:00,58.22,58.3,58.15,58.25,28067.0,52.2542,52.326,52.1914,52.2811,28067.0
2018-09-21 12:30:00,58.25,58.35,58.19,58.3,16073.0,52.2811,52.3709,52.2273,52.326,16073.0
2018-09-21 13:00:00,58.3,58.32,58.26,58.26,20626.0,52.326,52.344,52.2901,52.2901,20626.0
2018-09-21 13:30:00,58.27,58.31,58.21,58.24,22555.0,52.2991,52.335,52.2452,52.2722,22555.0
2018-09-21 14:00:00,58.24,58.3,58.21,58.27,21665.0,52.2722,52.326,52.2452,52.2991,21665.0
2018-09-21 14:30:00,58.27,58.29,58.18,58.19,28249.0,52.2991,52.317,52.2183,52.2273,28249.0
2018-09-21 15:00:00,58.21,58.35,58.21,58.3,28411.0,52.2452,52.3709,52.2452,52.326,28411.0
2018-09-21 15:30:00,58.3,58.35,58.23,58.25,130448.0,52.326,52.3709,52.2632,52.2811,130448.0
2018-09-24 09:30:00,58.02,58.28,57.19,57.2,77208.0,52.0747,52.3081,51.3298,51.3387,77208.0
2018-09-24 10:00:00,57.2,57.21,56.44,56.65,107940.0,51.3387,51.3477,50.6566,50.8451,107940.0
2018-09-24 10:30:00,56.61,56.78,56.39,56.5,108710.0,50.8092,50.9618,50.6117,50.7105,108710.0
2018-09-24 11:00:00,56.5,56.61,56.37,56.43,93762.0,50.7105,50.8092,50.5938,50.6476,93762.0
2018-09-24 11:30:00,56.43,56.61,56.36,56.46,34245.0,50.6476,50.8092,50.5848,50.6746,34245.0
2018-09-24 12:00:00,56.46,56.51,56.35,56.41,28670.0,50.6746,50.7194,50.5758,50.6297,28670.0
2018-09-24 12:30:00,56.42,56.42,56.18,56.2,49034.0,50.6387,50.6387,50.4233,50.4412,49034.0
2018-09-24 13:00:00,56.2,56.2,55.89,55.91,92168.0,50.4412,50.4412,50.163,50.1809,92168.0
2018-09-24 13:30:00,55.92,56.01,55.73,55.76,84250.0,50.1899,50.2707,50.0194,50.0463,84250.0
2018-09-24 14:00:00,55.73,55.88,55.68,55.84,82836.0,50.0194,50.154,49.9745,50.1181,82836.0
2018-09-24 14:30:00,55.84,56.02,55.72,56.01,76476.0,50.1181,50.2796,50.0104,50.2707,76476.0
2018-09-24 15:00:00,56.0,56.15,55.97,56.08,87841.0,50.2617,50.3963,50.2348,50.3335,87841.0
2018-09-24 15:30:00,56.07,56.3,56.05,56.25,271293.0,50.3245,50.531,50.3066,50.4861,271293.0
2018-09-25 09:30:00,56.25,56.42,55.68,55.68,69153.0,50.4861,50.6387,49.9745,49.9745,69153.0
2018-09-25 10:00:00,55.66,55.93,55.58,55.91,47523.0,49.9565,50.1989,49.8847,50.1809,47523.0
2018-09-25 10:30:00,55.91,56.0,55.63,55.85,68461.0,50.1809,50.2617,49.9296,50.1271,68461.0
2018-09-25 11:00:00,55.85,56.02,55.76,55.97,56926.0,50.1271,50.2796,50.0463,50.2348,56926.0
2018-09-25 11:30:00,55.98,56.08,55.88,55.93,48624.0,50.2437,50.3335,50.154,50.1989,48624.0
2018-09-25 12:00:00,55.94,56.03,55.85,55.93,31568.0,50.2078,50.2886,50.1271,50.1989,31568.0
2018-09-25 12:30:00,55.95,56.22,55.95,56.18,26811.0,50.2168,50.4592,50.2168,50.4233,26811.0
2018-09-25 13:00:00,56.18,56.18,56.05,56.09,70811.0,50.4233,50.4233,50.3066,50.3425,70811.0
2018-09-25 13:30:00,56.09,56.11,55.77,55.86,60646.0,50.3425,50.3604,50.0553,50.136,60646.0
2018-09-25 14:00:00,55.85,56.01,55.85,55.97,43132.0,50.1271,50.2707,50.1271,50.2348,43132.0
2018-09-25 14:30:00,55.96,56.0,55.8,55.94,36794.0,50.2258,50.2617,50.0822,50.2078,36794.0
2018-09-25 15:00:00,55.94,56.01,55.87,55.9,48472.0,50.2078,50.2707,50.145,50.1719,48472.0
2018-09-25 15:30:00,55.91,56.0,55.89,55.99,162181.0,50.1809,50.2617,50.163,50.2527,162181.0
2018-09-26 09:30:00,55.84,56.08,54.84,54.92,112557.0,50.1181,50.3335,49.2206,49.2924,112557.0
2018-09-26 10:00:00,54.96,55.04,54.76,55.0,54053.0,49.3283,49.4001,49.1488,49.3642,54053.0
2018-09-26 10:30:00,54.98,55.0,54.68,54.68,38386.0,49.3462,49.3642,49.077,49.077,38386.0
2018-09-26 11:00:00,54.68,54.83,54.6,54.83,35662.0,49.077,49.2116,49.0052,49.2116,35662.0
2018-09-26 11:30:00,54.85,54.88,54.78,54.81,15291.0,49.2295,49.2565,49.1667,49.1936,15291.0
2018-09-26 12:00:00,54.81,55.19,54.8,55.14,37797.0,49.1936,49.5347,49.1847,49.4898,37797.0
2018-09-26 12:30:00,55.15,55.37,55.13,55.37,39699.0,49.4988,49.6963,49.4808,49.6963,39699.0
2018-09-26 13:00:00,55.4,55.56,55.39,55.48,47253.0,49.7232,49.8668,49.7142,49.795,47253.0
2018-09-26 13:30:00,55.49,55.57,55.45,55.53,22719.0,49.804,49.8758,49.7681,49.8399,22719.0
2018-09-26 14:00:00,55.55,55.69,55.49,55.5,19254.0,49.8578,49.9835,49.804,49.8129,19254.0
2018-09-26 14:30:00,55.49,55.49,55.32,55.33,16672.0,49.804,49.804,49.6514,49.6604,16672.0
2018-09-26 15:00:00,55.33,55.38,55.25,55.35,24355.0,49.6604,49.7052,49.5885,49.6783,24355.0
2018-09-26 15:30:00,55.36,55.44,55.09,55.11,147782.0,49.6873,49.7591,49.4449,49.4629,147782.0
2018-09-27 09:30:00,54.98,55.04,54.43,54.62,180061.0,49.3462,49.4001,48.8526,49.0231,180061.0
2018-09-27 10:00:00,54.63,55.22,54.61,55.22,54043.0,49.0321,49.5616,49.0141,49.5616,54043.0
2018-09-27 10:30:00,55.18,55.47,55.17,55.3,21226.0,49.5257,49.786,49.5167,49.6334,21226.0
2018-09-27 11:00:00,55.3,55.39,55.24,55.36,16495.0,49.6334,49.7142,49.5796,49.6873,16495.0
2018-09-27 11:30:00,55.34,55.34,55.1,55.18,22693.0,49.6693,49.6693,49.4539,49.5257,22693.0
2018-09-27 12:00:00,55.18,55.23,55.09,55.1,19744.0,49.5257,49.5706,49.4449,49.4539,19744.0
2018-09-27 12:30:00,55.1,55.26,55.05,55.17,32983.0,49.4539,49.5975,49.409,49.5167,32983.0
2018-09-27 13:00:00,55.15,55.2,55.12,55.16,14306.0,49.4988,49.5437,49.4719,49.5078,14306.0
2018-09-27 13:30:00,55.16,55.19,55.1,55.12,19381.0,49.5078,49.5347,49.4539,49.4719,19381.0
2018-09-27 14:00:00,55.12,55.14,55.08,55.14,18122.0,49.4719,49.4898,49.436,49.4898,18122.0
2018-09-27 14:30:00,55.14,55.17,54.91,54.98,66131.0,49.4898,49.5167,49.2834,49.3462,66131.0
2018-09-27 15:00:00,54.98,55.09,54.92,54.94,120539.0,49.3462,49.4449,49.2924,49.3103,120539.0
2018-09-27 15:30:00,54.94,55.02,54.9,54.94,171272.0,49.3103,49.3821,49.2744,49.3103,171272.0
2018-09-28 09:30:00,54.84,55.03,54.56,54.8,37490.0,49.2206,49.3911,48.9693,49.1847,37490.0
2018-09-28 10:00:00,54.78,54.78,54.37,54.73,97242.0,49.1667,49.1667,48.7987,49.1218,97242.0
2018-09-28 10:30:00,54.73,54.94,54.69,54.92,21858.0,49.1218,49.3103,49.0859,49.2924,21858.0
2018-09-28 11:00:00,54.91,54.91,54.7,54.78,35910.0,49.2834,49.2834,49.0949,49.1667,35910.0
2018-09-28 11:30:00,54.78,54.85,54.62,54.74,30918.0,49.1667,49.2295,49.0231,49.1308,30918.0
2018-09-28 12:00:00,54.75,54.75,54.55,54.61,22114.0,49.1398,49.1398,48.9603,49.0141,22114.0
2018-09-28 12:30:00,54.6,54.63,54.34,54.53,47003.0,49.0052,49.0321,48.7718,48.9423,47003.0
2018-09-28 13:00:00,54.53,54.59,54.47,54.55,11750.0,48.9423,48.9962,48.8885,48.9603,11750.0
2018-09-28 13:30:00,54.55,54.69,54.5,54.57,25203.0,48.9603,49.0859,48.9154,48.9782,25203.0
2018-09-28 14:00:00,54.56,54.65,54.5,54.54,27278.0,48.9693,49.05,48.9154,48.9513,27278.0
2018-09-28 14:30:00,54.55,54.57,54.45,54.52,27695.0,48.9603,48.9782,48.8705,48.9334,27695.0
2018-09-28 15:00:00,54.51,54.7,54.5,54.57,116325.0,48.9244,49.0949,48.9154,48.9782,116325.0
2018-09-28 15:30:00,54.55,54.57,54.21,54.27,191230.0,48.9603,48.9782,48.6551,48.709,191230.0
2018-10-01 09:30:00,54.52,54.62,54.04,54.14,59609.0,48.9334,49.0231,48.5025,48.5923,59609.0
2018-10-01 10:00:00,54.15,54.49,54.13,54.27,61849.0,48.6013,48.9064,48.5833,48.709,61849.0
2018-10-01 10:30:00,54.28,54.51,54.1,54.12,73390.0,48.7179,48.9244,48.5564,48.5743,73390.0
2018-10-01 11:00:00,54.17,54.32,54.11,54.15,30001.0,48.6192,48.7538,48.5654,48.6013,30001.0
2018-10-01 11:30:00,54.12,54.12,53.86,53.88,35070.0,48.5743,48.5743,48.341,48.3589,35070.0
2018-10-01 12:00:00,53.88,54.01,53.82,53.84,86877.0,48.3589,48.4756,48.3051,48.323,86877.0
2018-10-01 12:30:00,53.83,53.88,53.55,53.66,39330.0,48.3141,48.3589,48.0627,48.1615,39330.0
2018-10-01 13:00:00,53.62,53.7,53.54,53.55,28794.0,48.1256,48.1974,48.0538,48.0627,28794.0
2018-10-01 13:30:00,53.55,53.73,53.54,53.61,42481.0,48.0627,48.2243,48.0538,48.1166,42481.0
2018-10-01 14:00:00,53.63,53.85,53.58,53.85,32652.0,48.1346,48.332,48.0897,48.332,32652.0
2018-10-01 14:30:00,53.84,53.86,53.71,53.72,47443.0,48.323,48.341,48.2064,48.2153,47443.0
2018-10-01 15:00:00,53.71,53.75,53.63,53.69,69784.0,48.2064,48.2423,48.1346,48.1884,69784.0
2018-10-01 15:30:00,53.69,53.71,53.5,53.62,217330.0,48.1884,48.2064,48.0179,48.1256,217330.0
2018-10-02 09:30:00,54.1,54.85,53.87,54.25,71472.0,48.5564,49.2295,48.35,48.691,71472.0
2018-10-02 10:00:00,54.29,54.4,54.1,54.24,57525.0,48.7269,48.8256,48.5564,48.682,57525.0
2018-10-02 10:30:00,54.29,54.29,54.03,54.19,49148.0,48.7269,48.7269,48.4936,48.6372,49148.0
2018-10-02 11:00:00,54.2,54.34,54.06,54.06,64441.0,48.6461,48.7718,48.5205,48.5205,64441.0
2018-10-02 11:30:00,54.07,54.31,54.05,54.25,33086.0,48.5295,48.7449,48.5115,48.691,33086.0
2018-10-02 12:00:00,54.27,54.3,54.15,54.15,49647.0,48.709,48.7359,48.6013,48.6013,49647.0
2018-10-02 12:30:00,54.14,54.17,54.05,54.07,41000.0,48.5923,48.6192,48.5115,48.5295,41000.0
2018-10-02 13:00:00,54.08,54.18,54.07,54.16,29141.0,48.5384,48.6282,48.5295,48.6102,29141.0
2018-10-02 13:30:00,54.17,54.3,54.12,54.29,31214.0,48.6192,48.7359,48.5743,48.7269,31214.0
2018-10-02 14:00:00,54.28,54.31,54.13,54.14,50422.0,48.7179,48.7449,48.5833,48.5923,50422.0
2018-10-02 14:30:00,54.13,54.13,53.89,53.93,75208.0,48.5833,48.5833,48.3679,48.4038,75208.0
2018-10-02 15:00:00,53.91,54.03,53.88,53.9,85515.0,48.3859,48.4936,48.3589,48.3769,85515.0
2018-10-02 15:30:00,53.91,53.92,53.74,53.86,230843.0,48.3859,48.3948,48.2333,48.341,230843.0
2018-10-03 09:30:00,53.87,54.25,53.74,54.11,35208.0,48.35,48.691,48.2333,48.5654,35208.0
2018-10-03 10:00:00,54.11,54.61,54.07,54.54,66209.0,48.5654,49.0141,48.5295,48.9513,66209.0
2018-10-03 10:30:00,54.53,54.74,54.47,54.65,27311.0,48.9423,49.1308,48.8885,49.05,27311.0
2018-10-03 11:00:00,54.63,54.87,54.6,54.81,42944.0,49.0321,49.2475,49.0052,49.1936,42944.0
2018-10-03 11:30:00,54.81,54.87,54.47,54.63,55813.0,49.1936,49.2475,48.8885,49.0321,55813.0
2018-10-03 12:00:00,54.63,54.87,54.52,54.87,22502.0,49.0321,49.2475,48.9334,49.2475,22502.0
2018-10-03 12:30:00,54.85,54.96,54.82,54.83,22687.0,49.2295,49.3283,49.2026,49.2116,22687.0
2018-10-03 13:00:00,54.84,54.85,54.67,54.8,26140.0,49.2206,49.2295,49.068,49.1847,26140.0
2018-10-03 13:30:00,54.79,54.92,54.74,54.87,70084.0,49.1757,49.2924,49.1308,49.2475,70084.0
2018-10-03 14:00:00,54.87,54.93,54.78,54.85,91636.0,49.2475,49.3013,49.1667,49.2295,91636.0
2018-10-03 14:30:00,54.83,54.84,54.55,54.62,91664.0,49.2116,49.2206,48.9603,49.0231,91664.0
2018-10-03 15:00:00,54.63,54.65,54.35,54.4,72770.0,49.0321,49.05,48.7808,48.8256,72770.0
2018-10-03 15:30:00,54.4,54.61,54.34,54.59,317119.0,48.8256,49.0141,48.7718,48.9962,317119.0
2018-10-04 09:30:00,54.5,54.97,54.24,54.84,51518.0,48.9154,49.3372,48.682,49.2206,51518.0
2018-10-04 10:00:00,54.84,55.12,54.49,55.06,73637.0,49.2206,49.4719,48.9064,49.418,73637.0
2018-10-04 10:30:00,55.04,55.1,54.79,54.95,53775.0,49.4001,49.4539,49.1757,49.3193,53775.0
2018-10-04 11:00:00,54.95,55.1,54.84,55.03,38561.0,49.3193,49.4539,49.2206,49.3911,38561.0
2018-10-04 11:30:00,55.03,55.09,54.73,54.98,94124.0,49.3911,49.4449,49.1218,49.3462,94124.0
2018-10-04 12:00:00,54.99,55.0,54.28,54.38,106403.0,49.3552,49.3642,48.7179,48.8077,106403.0
2018-10-04 12:30:00,54.36,54.74,54.35,54.73,34846.0,48.7897,49.1308,48.7808,49.1218,34846.0
2018-10-04 13:00:00,54.72,54.84,54.69,54.83,48336.0,49.1129,49.2206,49.0859,49.2116,48336.0
2018-10-04 13:30:00,54.82,54.9,54.71,54.76,34817.0,49.2026,49.2744,49.1039,49.1488,34817.0
2018-10-04 14:00:00,54.76,54.87,54.53,54.62,38587.0,49.1488,49.2475,48.9423,49.0231,38587.0
2018-10-04 14:30:00,54.6,54.78,54.58,54.78,41086.0,49.0052,49.1667,48.9872,49.1667,41086.0
2018-10-04 15:00:00,54.78,54.83,54.62,54.71,67383.0,49.1667,49.2116,49.0231,49.1039,67383.0
2018-10-04 15:30:00,54.7,54.94,54.68,54.84,272733.0,49.0949,49.3103,49.077,49.2206,272733.0
2018-10-05 09:30:00,54.83,54.86,54.08,54.17,58244.0,49.2116,49.2385,48.5384,48.6192,58244.0
2018-10-05 10:00:00,54.14,54.33,54.02,54.13,67454.0,48.5923,48.7628,48.4846,48.5833,67454.0
2018-10-05 10:30:00,54.14,54.16,53.75,53.77,40468.0,48.5923,48.6102,48.2423,48.2602,40468.0
2018-10-05 11:00:00,53.74,53.95,53.62,53.66,48535.0,48.2333,48.4218,48.1256,48.1615,48535.0
2018-10-05 11:30:00,53.65,53.65,53.16,53.21,60332.0,48.1525,48.1525,47.7127,47.7576,60332.0
2018-10-05 12:00:00,53.19,53.26,52.9,52.92,83464.0,47.7396,47.8025,47.4794,47.4973,83464.0
2018-10-05 12:30:00,52.91,53.13,52.77,53.03,43029.0,47.4883,47.6858,47.3627,47.596,43029.0
2018-10-05 13:00:00,53.03,53.31,53.03,53.28,100427.0,47.596,47.8473,47.596,47.8204,100427.0
2018-10-05 13:30:00,53.3,53.42,53.18,53.35,90857.0,47.8384,47.9461,47.7307,47.8832,90857.0
2018-10-05 14:00:00,53.35,53.37,53.18,53.2,56599.0,47.8832,47.9012,47.7307,47.7486,56599.0
2018-10-05 14:30:00,53.2,53.77,53.18,53.68,114129.0,47.7486,48.2602,47.7307,48.1794,114129.0
2018-10-05 15:00:00,53.63,53.91,53.48,53.74,148467.0,48.1346,48.3859,47.9999,48.2333,148467.0
2018-10-05 15:30:00,53.73,53.73,53.35,53.4,265095.0,48.2243,48.2243,47.8832,47.9281,265095.0
2018-10-08 09:30:00,53.44,53.86,53.35,53.7,35777.0,47.964,48.341,47.8832,48.1974,35777.0
2018-10-08 10:00:00,53.7,54.02,53.67,53.94,58730.0,48.1974,48.4846,48.1705,48.4128,58730.0
2018-10-08 10:30:00,53.94,54.24,53.66,53.97,59336.0,48.4128,48.682,48.1615,48.4397,59336.0
2018-10-08 11:00:00,53.97,54.39,53.95,54.39,37225.0,48.4397,48.8167,48.4218,48.8167,37225.0
2018-10-08 11:30:00,54.38,54.41,54.1,54.1,146366.0,48.8077,48.8346,48.5564,48.5564,146366.0
2018-10-08 12:00:00,54.08,54.6,54.08,54.49,30620.0,48.5384,49.0052,48.5384,48.9064,30620.0
2018-10-08 12:30:00,54.49,54.62,54.42,54.44,51293.0,48.9064,49.0231,48.8436,48.8616,51293.0
2018-10-08 13:00:00,54.44,54.52,54.33,54.42,38878.0,48.8616,48.9334,48.7628,48.8436,38878.0
2018-10-08 13:30:00,54.44,54.45,54.12,54.13,30446.0,48.8616,48.8705,48.5743,48.5833,30446.0
2018-10-08 14:00:00,54.14,54.29,54.11,54.19,52804.0,48.5923,48.7269,48.5654,48.6372,52804.0
2018-10-08 14:30:00,54.21,54.36,54.21,54.3,36477.0,48.6551,48.7897,48.6551,48.7359,36477.0
2018-10-08 15:00:00,54.3,54.4,54.16,54.17,72306.0,48.7359,48.8256,48.6102,48.6192,72306.0
2018-10-08 15:30:00,54.17,54.2,54.04,54.1,338787.0,48.6192,48.6461,48.5025,48.5564,338787.0
2018-10-09 09:30:00,53.98,54.14,53.08,53.85,55671.0,48.4487,48.5923,47.6409,48.332,55671.0
2018-10-09 10:00:00,53.76,53.91,53.35,53.56,62976.0,48.2512,48.3859,47.8832,48.0717,62976.0
2018-10-09 10:30:00,53.51,53.56,53.26,53.34,84510.0,48.0268,48.0717,47.8025,47.8743,84510.0
2018-10-09 11:00:00,53.29,53.44,53.17,53.23,36610.0,47.8294,47.964,47.7217,47.7755,36610.0
2018-10-09 11:30:00,53.21,53.21,53.03,53.12,43492.0,47.7576,47.7576,47.596,47.6768,43492.0
2018-10-09 12:00:00,53.13,53.14,52.98,53.07,39081.0,47.6858,47.6948,47.5512,47.6319,39081.0
2018-10-09 12:30:00,53.06,53.11,52.86,52.98,56209.0,47.623,47.6678,47.4435,47.5512,56209.0
2018-10-09 13:00:00,52.99,53.07,52.94,53.04,53444.0,47.5601,47.6319,47.5153,47.605,53444.0
2018-10-09 13:30:00,53.05,53.05,52.86,52.98,50541.0,47.614,47.614,47.4435,47.5512,50541.0
2018-10-09 14:00:00,52.97,52.99,52.79,52.99,57291.0,47.5422,47.5601,47.3806,47.5601,57291.0
2018-10-09 14:30:00,52.99,52.99,52.61,52.62,77550.0,47.5601,47.5601,47.2191,47.228,77550.0
2018-10-09 15:00:00,52.6,52.65,52.33,52.36,92207.0,47.2101,47.255,46.9678,46.9947,92207.0
2018-10-09 15:30:00,52.35,52.53,52.09,52.25,386236.0,46.9857,47.1473,46.7524,46.896,386236.0
2018-10-10 09:30:00,53.11,54.28,52.6,53.2,216753.0,47.6678,48.7179,47.2101,47.7486,216753.0
2018-10-10 10:00:00,53.18,53.39,52.76,53.13,79753.0,47.7307,47.9191,47.3537,47.6858,79753.0
2018-10-10 10:30:00,53.1,53.41,53.02,53.3,98156.0,47.6589,47.9371,47.5871,47.8384,98156.0
2018-10-10 11:00:00,53.29,53.72,53.27,53.59,137023.0,47.8294,48.2153,47.8114,48.0986,137023.0
2018-10-10 11:30:00,53.6,54.05,53.58,54.01,71921.0,48.1076,48.5115,48.0897,48.4756,71921.0
2018-10-10 12:00:00,53.98,54.21,53.86,53.87,41969.0,48.4487,48.6551,48.341,48.35,41969.0
2018-10-10 12:30:00,53.87,54.0,53.73,54.0,70179.0,48.35,48.4666,48.2243,48.4666,70179.0
2018-10-10 13:00:00,53.98,54.06,53.75,53.83,75188.0,48.4487,48.5205,48.2423,48.3141,75188.0
2018-10-10 13:30:00,53.81,54.25,53.76,54.21,125653.0,48.2961,48.691,48.2512,48.6551,125653.0
2018-10-10 14:00:00,54.21,54.21,53.66,53.75,94441.0,48.6551,48.6551,48.1615,48.2423,94441.0
2018-10-10 14:30:00,53.74,53.91,53.72,53.84,88376.0,48.2333,48.3859,48.2153,48.323,88376.0
2018-10-10 15:00:00,53.82,53.82,53.3,53.33,170372.0,48.3051,48.3051,47.8384,47.8653,170372.0
2018-10-10 15:30:00,53.33,53.33,52.66,52.73,363799.0,47.8653,47.8653,47.2639,47.3268,363799.0
2018-10-11 09:30:00,52.49,53.19,52.2,53.02,154153.0,47.1114,47.7396,46.8511,47.5871,154153.0
2018-10-11 10:00:00,52.98,53.26,52.94,53.08,74034.0,47.5512,47.8025,47.5153,47.6409,74034.0
2018-10-11 10:30:00,53.11,53.22,53.0,53.12,64128.0,47.6678,47.7666,47.5691,47.6768,64128.0
2018-10-11 11:00:00,53.09,53.13,52.66,52.8,194557.0,47.6499,47.6858,47.2639,47.3896,194557.0
2018-10-11 11:30:00,52.79,53.08,52.77,53.05,58698.0,47.3806,47.6409,47.3627,47.614,58698.0
2018-10-11 12:00:00,53.05,53.16,52.83,53.08,33006.0,47.614,47.7127,47.4165,47.6409,33006.0
2018-10-11 12:30:00,53.09,53.12,52.67,52.68,31793.0,47.6499,47.6768,47.2729,47.2819,31793.0
2018-10-11 13:00:00,52.67,52.77,52.5,52.65,72300.0,47.2729,47.3627,47.1203,47.255,72300.0
2018-10-11 13:30:00,52.69,52.7,52.4,52.51,20650.0,47.2909,47.2998,47.0306,47.1293,20650.0
2018-10-11 14:00:00,52.49,52.53,52.13,52.24,46230.0,47.1114,47.1473,46.7883,46.887,46230.0
2018-10-11 14:30:00,52.22,52.25,51.67,51.95,55376.0,46.869,46.896,46.3754,46.6267,55376.0
2018-10-11 15:00:00,51.93,52.21,51.77,51.89,127114.0,46.6087,46.8601,46.4651,46.5728,127114.0
2018-10-11 15:30:00,51.89,52.06,51.45,51.46,289204.0,46.5728,46.7254,46.1779,46.1869,289204.0
2018-10-12 09:30:00,52.08,52.24,51.42,51.95,56753.0,46.7434,46.887,46.151,46.6267,56753.0
2018-10-12 10:00:00,52.0,52.0,51.03,51.06,96053.0,46.6716,46.6716,45.801,45.8279,96053.0
2018-10-12 10:30:00,51.03,51.25,50.95,50.98,58483.0,45.801,45.9984,45.7292,45.7561,58483.0
2018-10-12 11:00:00,50.98,51.06,50.45,50.47,91701.0,45.7561,45.8279,45.2804,45.2984,91701.0
2018-10-12 11:30:00,50.5,50.66,50.38,50.54,67844.0,45.3253,45.4689,45.2176,45.3612,67844.0
2018-10-12 12:00:00,50.57,50.6,50.24,50.37,45645.0,45.3881,45.415,45.0919,45.2086,45645.0
2018-10-12 12:30:00,50.4,50.46,49.99,50.02,58865.0,45.2355,45.2894,44.8675,44.8945,58865.0
2018-10-12 13:00:00,50.04,50.23,49.95,50.1,47884.0,44.9124,45.0829,44.8316,44.9663,47884.0
2018-10-12 13:30:00,50.1,50.27,50.0,50.16,38921.0,44.9663,45.1188,44.8765,45.0201,38921.0
2018-10-12 14:00:00,50.13,50.15,49.86,50.06,49296.0,44.9932,45.0111,44.7509,44.9304,49296.0
2018-10-12 14:30:00,50.04,50.15,49.93,50.09,124178.0,44.9124,45.0111,44.8137,44.9573,124178.0
2018-10-12 15:00:00,50.11,50.28,50.01,50.27,87246.0,44.9752,45.1278,44.8855,45.1188,87246.0
2018-10-12 15:30:00,50.27,50.35,50.02,50.19,638856.0,45.1188,45.1907,44.8945,45.047,638856.0
2018-10-15 09:30:00,49.89,50.54,49.78,49.86,72192.0,44.965,45.5508,44.8659,44.938,72192.0
2018-10-15 10:00:00,49.9,50.01,49.52,49.84,51135.0,44.974,45.0731,44.6315,44.9199,51135.0
2018-10-15 10:30:00,49.83,50.01,49.74,49.87,32507.0,44.9109,45.0731,44.8298,44.947,32507.0
2018-10-15 11:00:00,49.87,50.34,49.87,50.28,32396.0,44.947,45.3706,44.947,45.3165,32396.0
2018-10-15 11:30:00,50.28,50.28,49.96,49.96,44204.0,45.3165,45.3165,45.0281,45.0281,44204.0
2018-10-15 12:00:00,49.96,50.46,49.85,50.39,73008.0,45.0281,45.4787,44.9289,45.4156,73008.0
2018-10-15 12:30:00,50.4,50.53,50.25,50.3,87511.0,45.4246,45.5418,45.2895,45.3345,87511.0
2018-10-15 13:00:00,50.33,50.44,50.18,50.2,19837.0,45.3616,45.4607,45.2264,45.2444,19837.0
2018-10-15 13:30:00,50.2,50.52,50.18,50.46,32599.0,45.2444,45.5328,45.2264,45.4787,32599.0
2018-10-15 14:00:00,50.48,50.51,50.15,50.28,35705.0,45.4967,45.5238,45.1993,45.3165,35705.0
2018-10-15 14:30:00,50.29,50.47,50.25,50.41,31270.0,45.3255,45.4877,45.2895,45.4337,31270.0
2018-10-15 15:00:00,50.43,50.59,50.36,50.48,73589.0,45.4517,45.5959,45.3886,45.4967,73589.0
2018-10-15 15:30:00,50.48,50.53,50.2,50.26,269250.0,45.4967,45.5418,45.2444,45.2985,269250.0
2018-10-16 09:30:00,50.34,50.47,50.0,50.18,62055.0,45.3706,45.4877,45.0641,45.2264,62055.0
2018-10-16 10:00:00,50.22,51.08,50.2,51.03,43691.0,45.2624,46.0375,45.2444,45.9925,43691.0
2018-10-16 10:30:00,51.0,51.54,51.0,51.32,67309.0,45.9654,46.4521,45.9654,46.2538,67309.0
2018-10-16 11:00:00,51.36,51.62,51.23,51.62,37239.0,46.2899,46.5242,46.1727,46.5242,37239.0
2018-10-16 11:30:00,51.62,51.73,51.25,51.27,51103.0,46.5242,46.6234,46.1907,46.2088,51103.0
2018-10-16 12:00:00,51.3,51.42,51.22,51.29,15168.0,46.2358,46.344,46.1637,46.2268,15168.0
2018-10-16 12:30:00,51.3,51.41,51.22,51.22,25621.0,46.2358,46.3349,46.1637,46.1637,25621.0
2018-10-16 13:00:00,51.22,51.24,50.9,51.15,30698.0,46.1637,46.1817,45.8753,46.1006,30698.0
2018-10-16 13:30:00,51.14,51.32,51.03,51.3,28672.0,46.0916,46.2538,45.9925,46.2358,28672.0
2018-10-16 14:00:00,51.32,51.54,51.31,51.54,38451.0,46.2538,46.4521,46.2448,46.4521,38451.0
2018-10-16 14:30:00,51.59,51.61,51.23,51.23,44574.0,46.4972,46.5152,46.1727,46.1727,44574.0
2018-10-16 15:00:00,51.26,51.29,51.09,51.18,57132.0,46.1998,46.2268,46.0465,46.1276,57132.0
2018-10-16 15:30:00,51.17,51.43,51.08,51.21,491063.0,46.1186,46.353,46.0375,46.1547,491063.0
2018-10-17 09:30:00,49.75,50.31,49.71,49.92,82800.0,44.8388,45.3435,44.8028,44.992,82800.0
2018-10-17 10:00:00,49.85,50.04,49.8,49.81,51149.0,44.9289,45.1002,44.8839,44.8929,51149.0
2018-10-17 10:30:00,49.81,49.85,49.34,49.48,103372.0,44.8929,44.9289,44.4693,44.5955,103372.0
2018-10-17 11:00:00,49.47,49.5,49.12,49.42,153824.0,44.5865,44.6135,44.271,44.5414,153824.0
2018-10-17 11:30:00,49.44,49.95,49.32,49.88,109867.0,44.5594,45.0191,44.4513,44.956,109867.0
2018-10-17 12:00:00,49.88,50.17,49.84,50.14,47806.0,44.956,45.2174,44.9199,45.1903,47806.0
2018-10-17 12:30:00,50.07,50.11,49.9,50.09,35736.0,45.1272,45.1633,44.974,45.1452,35736.0
2018-10-17 13:00:00,50.09,50.11,49.98,50.0,27998.0,45.1452,45.1633,45.0461,45.0641,27998.0
2018-10-17 13:30:00,49.95,50.69,49.89,50.61,223381.0,45.0191,45.686,44.965,45.6139,223381.0
2018-10-17 14:00:00,50.63,50.63,49.99,50.12,93329.0,45.6319,45.6319,45.0551,45.1723,93329.0
2018-10-17 14:30:00,50.11,50.38,50.06,50.32,71844.0,45.1633,45.4066,45.1182,45.3525,71844.0
2018-10-17 15:00:00,50.33,50.41,50.16,50.35,102997.0,45.3616,45.4337,45.2083,45.3796,102997.0
2018-10-17 15:30:00,50.35,50.39,50.15,50.24,320186.0,45.3796,45.4156,45.1993,45.2804,320186.0
2018-10-18 09:30:00,49.86,49.92,48.96,49.16,71143.0,44.938,44.992,44.1268,44.3071,71143.0
2018-10-18 10:00:00,49.13,49.75,49.13,49.73,42996.0,44.28,44.8388,44.28,44.8208,42996.0
2018-10-18 10:30:00,49.74,50.28,49.74,50.28,38943.0,44.8298,45.3165,44.8298,45.3165,38943.0
2018-10-18 11:00:00,50.3,50.3,49.92,50.01,90265.0,45.3345,45.3345,44.992,45.0731,90265.0
2018-10-18 11:30:00,50.0,50.01,49.43,49.49,58716.0,45.0641,45.0731,44.5504,44.6045,58716.0
2018-10-18 12:00:00,49.49,49.72,49.47,49.62,48169.0,44.6045,44.8118,44.5865,44.7216,48169.0
2018-10-18 12:30:00,49.55,49.68,49.5,49.63,27858.0,44.6586,44.7757,44.6135,44.7307,27858.0
2018-10-18 13:00:00,49.59,49.63,49.3,49.34,41157.0,44.6946,44.7307,44.4332,44.4693,41157.0
2018-10-18 13:30:00,49.32,49.34,49.0,49.09,71332.0,44.4513,44.4693,44.1629,44.244,71332.0
2018-10-18 14:00:00,49.08,49.29,49.06,49.15,79014.0,44.235,44.4242,44.2169,44.298,79014.0
2018-10-18 14:30:00,49.15,49.26,49.09,49.2,49457.0,44.298,44.3972,44.244,44.3431,49457.0
2018-10-18 15:00:00,49.21,49.31,49.06,49.24,106529.0,44.3521,44.4422,44.2169,44.3792,106529.0
2018-10-18 15:30:00,49.23,49.37,49.17,49.32,182973.0,44.3701,44.4963,44.3161,44.4513,182973.0
2018-10-19 09:30:00,49.31,50.2,49.21,50.12,44320.0,44.4422,45.2444,44.3521,45.1723,44320.0
2018-10-19 10:00:00,50.16,50.28,49.65,49.72,29985.0,45.2083,45.3165,44.7487,44.8118,29985.0
2018-10-19 10:30:00,49.71,49.94,49.65,49.8,33397.0,44.8028,45.0101,44.7487,44.8839,33397.0
2018-10-19 11:00:00,49.83,49.91,49.62,49.68,57763.0,44.9109,44.983,44.7216,44.7757,57763.0
2018-10-19 11:30:00,49.65,49.67,49.3,49.6,67026.0,44.7487,44.7667,44.4332,44.7036,67026.0
2018-10-19 12:00:00,49.58,49.6,49.23,49.28,35490.0,44.6856,44.7036,44.3701,44.4152,35490.0
2018-10-19 12:30:00,49.28,49.32,49.01,49.04,43652.0,44.4152,44.4513,44.1719,44.1989,43652.0
2018-10-19 13:00:00,49.0,49.2,48.85,49.03,68236.0,44.1629,44.3431,44.0277,44.1899,68236.0
2018-10-19 13:30:00,49.0,49.28,49.0,49.13,64475.0,44.1629,44.4152,44.1629,44.28,64475.0
2018-10-19 14:00:00,49.12,49.12,48.72,48.84,39490.0,44.271,44.271,43.9105,44.0186,39490.0
2018-10-19 14:30:00,48.86,49.01,48.8,48.82,40496.0,44.0367,44.1719,43.9826,44.0006,40496.0
2018-10-19 15:00:00,48.84,48.85,48.67,48.83,77010.0,44.0186,44.0277,43.8654,44.0096,77010.0
2018-10-19 15:30:00,48.82,48.87,48.53,48.53,359963.0,44.0006,44.0457,43.7392,43.7392,359963.0
2018-10-22 09:30:00,48.69,49.25,48.63,49.01,61498.0,43.8835,44.3882,43.8294,44.1719,61498.0
2018-10-22 10:00:00,48.98,49.09,48.62,48.72,33946.0,44.1448,44.244,43.8204,43.9105,33946.0
2018-10-22 10:30:00,48.7,49.0,48.69,48.91,71715.0,43.8925,44.1629,43.8835,44.0817,71715.0
2018-10-22 11:00:00,48.89,48.95,48.7,48.74,58432.0,44.0637,44.1178,43.8925,43.9285,58432.0
2018-10-22 11:30:00,48.72,48.72,48.59,48.65,89814.0,43.9105,43.9105,43.7933,43.8474,89814.0
2018-10-22 12:00:00,48.67,48.73,48.49,48.49,83341.0,43.8654,43.9195,43.7032,43.7032,83341.0
2018-10-22 12:30:00,48.47,48.49,48.26,48.39,119926.0,43.6852,43.7032,43.4959,43.6131,119926.0
2018-10-22 13:00:00,48.37,48.5,48.22,48.46,76083.0,43.595,43.7122,43.4599,43.6762,76083.0
2018-10-22 13:30:00,48.46,48.52,48.39,48.41,133161.0,43.6762,43.7302,43.6131,43.6311,133161.0
2018-10-22 14:00:00,48.42,48.51,48.36,48.46,126563.0,43.6401,43.7212,43.586,43.6762,126563.0
2018-10-22 14:30:00,48.45,48.85,48.32,48.8,222707.0,43.6671,44.0277,43.55,43.9826,222707.0
2018-10-22 15:00:00,48.78,49.05,48.77,48.83,93915.0,43.9646,44.2079,43.9556,44.0096,93915.0
2018-10-22 15:30:00,48.8,48.9,48.65,48.72,242652.0,43.9826,44.0727,43.8474,43.9105,242652.0
2018-10-23 09:30:00,48.18,48.72,47.91,48.57,83771.0,43.4238,43.9105,43.1805,43.7753,83771.0
2018-10-23 10:00:00,48.58,48.87,47.94,48.08,150153.0,43.7843,44.0457,43.2075,43.3337,150153.0
2018-10-23 10:30:00,48.05,48.27,48.01,48.18,101378.0,43.3066,43.5049,43.2706,43.4238,101378.0
2018-10-23 11:00:00,48.16,48.66,47.94,48.47,329411.0,43.4058,43.8564,43.2075,43.6852,329411.0
2018-10-23 11:30:00,48.52,48.53,48.09,48.16,251363.0,43.7302,43.7392,43.3427,43.4058,251363.0
2018-10-23 12:00:00,48.13,48.43,47.99,48.07,267795.0,43.3787,43.6491,43.2526,43.3247,267795.0
2018-10-23 12:30:00,48.12,48.27,47.2,47.55,698559.0,43.3697,43.5049,42.5405,42.856,698559.0
2018-10-23 13:00:00,47.55,47.81,47.5,47.57,120541.0,42.856,43.0903,42.8109,42.874,120541.0
2018-10-23 13:30:00,47.61,47.65,47.43,47.46,107004.0,42.9101,42.9461,42.7478,42.7749,107004.0
2018-10-23 14:00:00,47.47,47.67,47.45,47.63,85242.0,42.7839,42.9641,42.7659,42.9281,85242.0
2018-10-23 14:30:00,47.63,47.95,47.57,47.85,144144.0,42.9281,43.2165,42.874,43.1264,144144.0
2018-10-23 15:00:00,47.86,47.89,47.62,47.7,150736.0,43.1354,43.1624,42.9191,42.9912,150736.0
2018-10-23 15:30:00,47.7,47.71,47.38,47.5,535591.0,42.9912,43.0002,42.7028,42.8109,535591.0
2018-10-24 09:30:00,45.51,46.91,44.19,46.85,783678.0,41.0174,42.2792,39.8277,42.2251,783678.0
2018-10-24 10:00:00,46.85,47.13,45.12,45.12,423441.0,42.2251,42.4775,40.6659,40.6659,423441.0
2018-10-24 10:30:00,45.18,45.4,44.68,44.91,292666.0,40.72,40.9182,40.2693,40.4766,292666.0
2018-10-24 11:00:00,44.88,45.74,44.57,45.48,295537.0,40.4496,41.2247,40.1702,40.9903,295537.0
2018-10-24 11:30:00,45.48,46.29,45.3,46.17,336284.0,40.9903,41.7204,40.8281,41.6122,336284.0
2018-10-24 12:00:00,46.13,46.14,45.06,45.14,243497.0,41.5762,41.5852,40.6118,40.6839,243497.0
2018-10-24 12:30:00,45.13,45.25,44.88,44.96,213268.0,40.6749,40.783,40.4496,40.5217,213268.0
2018-10-24 13:00:00,44.93,45.06,44.71,44.91,166465.0,40.4946,40.6118,40.2963,40.4766,166465.0
2018-10-24 13:30:00,44.93,44.97,44.5,44.84,273663.0,40.4946,40.5307,40.1071,40.4135,273663.0
2018-10-24 14:00:00,44.83,45.04,44.71,44.81,266068.0,40.4045,40.5938,40.2963,40.3865,266068.0
2018-10-24 14:30:00,44.83,44.88,44.18,44.22,326808.0,40.4045,40.4496,39.8187,39.8547,326808.0
2018-10-24 15:00:00,44.21,44.21,43.74,43.81,446603.0,39.8457,39.8457,39.4221,39.4852,446603.0
2018-10-24 15:30:00,43.8,43.86,42.88,42.95,1294479.0,39.4762,39.5303,38.647,38.7101,1294479.0
2018-10-25 09:30:00,43.5,44.86,43.5,44.68,310154.0,39.2058,40.4315,39.2058,40.2693,310154.0
2018-10-25 10:00:00,44.83,45.38,44.55,44.71,107655.0,40.4045,40.9002,40.1521,40.2963,107655.0
2018-10-25 10:30:00,44.72,45.51,44.71,45.36,103173.0,40.3054,41.0174,40.2963,40.8822,103173.0
2018-10-25 11:00:00,45.36,45.85,45.12,45.85,102364.0,40.8822,41.3238,40.6659,41.3238,102364.0
2018-10-25 11:30:00,45.82,45.87,45.21,45.31,123773.0,41.2968,41.3418,40.747,40.8371,123773.0
2018-10-25 12:00:00,45.29,45.51,44.94,45.04,118714.0,40.8191,41.0174,40.5036,40.5938,118714.0
2018-10-25 12:30:00,45.02,45.73,44.95,45.72,143596.0,40.5757,41.2157,40.5127,41.2066,143596.0
2018-10-25 13:00:00,45.71,45.75,45.2,45.53,183681.0,41.1976,41.2337,40.738,41.0354,183681.0
2018-10-25 13:30:00,45.55,45.64,45.17,45.31,90969.0,41.0534,41.1345,40.7109,40.8371,90969.0
2018-10-25 14:00:00,45.31,45.58,45.31,45.43,95375.0,40.8371,41.0805,40.8371,40.9453,95375.0
2018-10-25 14:30:00,45.42,45.53,44.96,45.13,170142.0,40.9363,41.0354,40.5217,40.6749,170142.0
2018-10-25 15:00:00,45.13,45.51,45.1,45.45,185700.0,40.6749,41.0174,40.6478,40.9633,185700.0
2018-10-25 15:30:00,45.44,45.46,45.22,45.37,549516.0,40.9543,40.9723,40.756,40.8912,549516.0
2018-10-26 09:30:00,44.43,44.99,44.02,44.92,146581.0,40.044,40.5487,39.6745,40.4856,146581.0
2018-10-26 10:00:00,44.89,44.93,44.12,44.52,122514.0,40.4586,40.4946,39.7646,40.1251,122514.0
2018-10-26 10:30:00,44.51,44.56,44.35,44.4,139541.0,40.1161,40.1612,39.9719,40.017,139541.0
2018-10-26 11:00:00,44.41,45.48,44.4,45.43,127214.0,40.026,40.9903,40.017,40.9453,127214.0
2018-10-26 11:30:00,45.44,45.8,45.21,45.73,162670.0,40.9543,41.2787,40.747,41.2157,162670.0
2018-10-26 12:00:00,45.71,46.09,45.66,45.98,190353.0,41.1976,41.5401,41.1526,41.441,190353.0
2018-10-26 12:30:00,45.97,46.26,45.9,46.14,306483.0,41.432,41.6933,41.3689,41.5852,306483.0
2018-10-26 13:00:00,46.17,46.54,46.14,46.14,90108.0,41.6122,41.9457,41.5852,41.5852,90108.0
2018-10-26 13:30:00,46.11,46.11,45.72,45.81,113520.0,41.5581,41.5581,41.2066,41.2878,113520.0
2018-10-26 14:00:00,45.79,45.91,45.33,45.47,165056.0,41.2697,41.3779,40.8551,40.9813,165056.0
2018-10-26 14:30:00,45.45,45.56,44.99,45.01,68663.0,40.9633,41.0624,40.5487,40.5667,68663.0
2018-10-26 15:00:00,45.03,45.28,44.83,45.09,173264.0,40.5848,40.8101,40.4045,40.6388,173264.0
2018-10-26 15:30:00,45.07,45.38,44.92,45.22,268173.0,40.6208,40.9002,40.4856,40.756,268173.0
2018-10-29 09:30:00,45.82,46.34,45.66,46.2,76706.0,41.2968,41.7654,41.1526,41.6393,76706.0
2018-10-29 10:00:00,46.2,46.33,45.87,46.0,54619.0,41.6393,41.7564,41.3418,41.459,54619.0
2018-10-29 10:30:00,46.0,46.07,45.67,45.79,60873.0,41.459,41.5221,41.1616,41.2697,60873.0
2018-10-29 11:00:00,45.78,45.88,45.67,45.82,47819.0,41.2607,41.3508,41.1616,41.2968,47819.0
2018-10-29 11:30:00,45.82,46.0,45.6,45.6,41289.0,41.2968,41.459,41.0985,41.0985,41289.0
2018-10-29 12:00:00,45.61,45.73,45.27,45.39,49364.0,41.1075,41.2157,40.8011,40.9092,49364.0
2018-10-29 12:30:00,45.39,45.44,45.04,45.18,72853.0,40.9092,40.9543,40.5938,40.72,72853.0
2018-10-29 13:00:00,45.16,45.67,45.13,45.63,72955.0,40.7019,41.1616,40.6749,41.1255,72955.0
2018-10-29 13:30:00,45.65,45.7,45.44,45.45,33535.0,41.1436,41.1886,40.9543,40.9633,33535.0
2018-10-29 14:00:00,45.44,45.45,45.07,45.11,39268.0,40.9543,40.9633,40.6208,40.6569,39268.0
2018-10-29 14:30:00,45.11,45.16,44.85,44.92,52214.0,40.6569,40.7019,40.4225,40.4856,52214.0
2018-10-29 15:00:00,44.94,44.96,44.63,44.65,96029.0,40.5036,40.5217,40.2242,40.2423,96029.0
2018-10-29 15:30:00,44.65,44.67,44.16,44.6,257353.0,40.2423,40.2603,39.8006,40.1972,257353.0
2018-10-30 09:30:00,44.7,45.82,44.19,45.82,132493.0,40.2873,41.2968,39.8277,41.2968,132493.0
2018-10-30 10:00:00,45.86,45.87,45.37,45.46,192945.0,41.3328,41.3418,40.8912,40.9723,192945.0
2018-10-30 10:30:00,45.46,45.62,45.15,45.45,193796.0,40.9723,41.1165,40.6929,40.9633,193796.0
2018-10-30 11:00:00,45.46,45.68,45.29,45.63,134374.0,40.9723,41.1706,40.8191,41.1255,134374.0
2018-10-30 11:30:00,45.63,45.84,45.58,45.68,122902.0,41.1255,41.3148,41.0805,41.1706,122902.0
2018-10-30 12:00:00,45.7,46.62,45.69,46.55,73082.0,41.1886,42.0178,41.1796,41.9547,73082.0
2018-10-30 12:30:00,46.5,46.74,46.23,46.57,39449.0,41.9096,42.126,41.6663,41.9727,39449.0
2018-10-30 13:00:00,46.55,46.66,46.13,46.23,43979.0,41.9547,42.0538,41.5762,41.6663,43979.0
2018-10-30 13:30:00,46.18,46.41,46.1,46.36,38454.0,41.6212,41.8285,41.5491,41.7835,38454.0
2018-10-30 14:00:00,46.43,46.63,46.22,46.4,39704.0,41.8466,42.0268,41.6573,41.8195,39704.0
2018-10-30 14:30:00,46.4,46.85,46.31,46.81,77365.0,41.8195,42.2251,41.7384,42.189,77365.0
2018-10-30 15:00:00,46.79,47.35,46.74,47.23,217940.0,42.171,42.6757,42.126,42.5676,217940.0
2018-10-30 15:30:00,47.23,47.62,47.22,47.45,325478.0,42.5676,42.9191,42.5586,42.7659,325478.0
2018-10-31 09:30:00,47.79,48.19,47.75,48.04,181820.0,43.0723,43.4328,43.0362,43.2976,181820.0
2018-10-31 10:00:00,47.99,48.04,47.35,47.83,165512.0,43.2526,43.2976,42.6757,43.1084,165512.0
2018-10-31 10:30:00,47.79,48.32,47.73,47.76,142503.0,43.0723,43.55,43.0182,43.0453,142503.0
2018-10-31 11:00:00,47.79,47.82,47.26,47.56,66441.0,43.0723,43.0993,42.5946,42.865,66441.0
2018-10-31 11:30:00,47.52,47.57,47.26,47.39,60897.0,42.829,42.874,42.5946,42.7118,60897.0
2018-10-31 12:00:00,47.42,47.43,47.09,47.29,68671.0,42.7388,42.7478,42.4414,42.6217,68671.0
2018-10-31 12:30:00,47.29,47.41,47.12,47.23,106460.0,42.6217,42.7298,42.4684,42.5676,106460.0
2018-10-31 13:00:00,47.25,47.69,47.19,47.19,66212.0,42.5856,42.9822,42.5315,42.5315,66212.0
2018-10-31 13:30:00,47.19,47.43,47.14,47.28,46143.0,42.5315,42.7478,42.4865,42.6126,46143.0
2018-10-31 14:00:00,47.25,47.46,47.15,47.42,73208.0,42.5856,42.7749,42.4955,42.7388,73208.0
2018-10-31 14:30:00,47.41,47.63,47.39,47.59,93354.0,42.7298,42.9281,42.7118,42.892,93354.0
2018-10-31 15:00:00,47.57,47.66,47.49,47.53,164015.0,42.874,42.9551,42.8019,42.838,164015.0
2018-10-31 15:30:00,47.52,47.64,47.27,47.27,352048.0,42.829,42.9371,42.6036,42.6036,352048.0
2018-11-01 09:30:00,47.69,48.16,47.46,48.08,95971.0,42.9822,43.4058,42.7749,43.3337,95971.0
2018-11-01 10:00:00,48.14,48.31,47.92,48.12,82956.0,43.3877,43.541,43.1895,43.3697,82956.0
2018-11-01 10:30:00,48.16,48.63,48.1,48.62,98918.0,43.4058,43.8294,43.3517,43.8204,98918.0
2018-11-01 11:00:00,48.64,48.96,48.42,48.94,96566.0,43.8384,44.1268,43.6401,44.1088,96566.0
2018-11-01 11:30:00,48.96,49.05,48.73,48.95,133617.0,44.1268,44.2079,43.9195,44.1178,133617.0
2018-11-01 12:00:00,48.93,49.08,48.82,49.04,80695.0,44.0998,44.235,44.0006,44.1989,80695.0
2018-11-01 12:30:00,49.02,49.6,49.0,49.6,109596.0,44.1809,44.7036,44.1629,44.7036,109596.0
2018-11-01 13:00:00,49.59,50.13,49.55,50.0,241711.0,44.6946,45.1813,44.6586,45.0641,241711.0
2018-11-01 13:30:00,49.99,50.29,49.83,50.12,109576.0,45.0551,45.3255,44.9109,45.1723,109576.0
2018-11-01 14:00:00,50.13,50.59,50.0,50.37,163948.0,45.1813,45.5959,45.0641,45.3976,163948.0
2018-11-01 14:30:00,50.37,50.48,50.09,50.15,63927.0,45.3976,45.4967,45.1452,45.1993,63927.0
2018-11-01 15:00:00,50.15,50.22,50.04,50.12,103344.0,45.1993,45.2624,45.1002,45.1723,103344.0
2018-11-01 15:30:00,50.11,50.15,49.9,50.14,474713.0,45.1633,45.1993,44.974,45.1903,474713.0
2018-11-02 09:30:00,50.52,50.83,49.76,50.28,136338.0,45.5328,45.8122,44.8478,45.3165,136338.0
2018-11-02 10:00:00,50.28,50.42,49.72,49.72,76522.0,45.3165,45.4427,44.8118,44.8118,76522.0
2018-11-02 10:30:00,49.71,50.15,49.45,50.12,69112.0,44.8028,45.1993,44.5684,45.1723,69112.0
2018-11-02 11:00:00,50.11,50.3,49.48,49.61,95544.0,45.1633,45.3345,44.5955,44.7126,95544.0
2018-11-02 11:30:00,49.6,49.81,49.36,49.43,52852.0,44.7036,44.8929,44.4873,44.5504,52852.0
2018-11-02 12:00:00,49.47,49.57,49.31,49.38,66863.0,44.5865,44.6766,44.4422,44.5053,66863.0
2018-11-02 12:30:00,49.39,49.42,49.03,49.13,65801.0,44.5144,44.5414,44.1899,44.28,65801.0
2018-11-02 13:00:00,49.1,49.47,49.03,49.36,73437.0,44.253,44.5865,44.1899,44.4873,73437.0
2018-11-02 13:30:00,49.33,49.5,49.29,49.46,50885.0,44.4603,44.6135,44.4242,44.5774,50885.0
2018-11-02 14:00:00,49.44,49.66,49.25,49.64,66907.0,44.5594,44.7577,44.3882,44.7397,66907.0
2018-11-02 14:30:00,49.64,49.66,49.34,49.51,116799.0,44.7397,44.7577,44.4693,44.6225,116799.0
2018-11-02 15:00:00,49.51,49.89,49.48,49.8,175450.0,44.6225,44.965,44.5955,44.8839,175450.0
2018-11-02 15:30:00,49.79,49.79,49.24,49.34,352309.0,44.8749,44.8749,44.3792,44.4693,352309.0
2018-11-05 09:30:00,49.4,50.22,49.06,49.09,50462.0,44.5234,45.2624,44.2169,44.244,50462.0
2018-11-05 10:00:00,49.09,49.3,48.93,49.27,44990.0,44.244,44.4332,44.0998,44.4062,44990.0
2018-11-05 10:30:00,49.27,49.36,49.05,49.29,71308.0,44.4062,44.4873,44.2079,44.4242,71308.0
2018-11-05 11:00:00,49.29,49.35,48.95,48.95,77537.0,44.4242,44.4783,44.1178,44.1178,77537.0
2018-11-05 11:30:00,48.96,49.12,48.8,49.11,43710.0,44.1268,44.271,43.9826,44.262,43710.0
2018-11-05 12:00:00,49.1,49.11,48.91,49.0,57292.0,44.253,44.262,44.0817,44.1629,57292.0
2018-11-05 12:30:00,49.03,49.11,48.87,48.93,29117.0,44.1899,44.262,44.0457,44.0998,29117.0
2018-11-05 13:00:00,48.9,49.13,48.88,49.1,26145.0,44.0727,44.28,44.0547,44.253,26145.0
2018-11-05 13:30:00,49.1,49.2,49.06,49.15,27990.0,44.253,44.3431,44.2169,44.298,27990.0
2018-11-05 14:00:00,49.14,49.3,49.08,49.28,28721.0,44.289,44.4332,44.235,44.4152,28721.0
2018-11-05 14:30:00,49.31,49.71,49.3,49.61,35747.0,44.4422,44.8028,44.4332,44.7126,35747.0
2018-11-05 15:00:00,49.61,49.68,49.4,49.51,73235.0,44.7126,44.7757,44.5234,44.6225,73235.0
2018-11-05 15:30:00,49.51,49.53,49.34,49.35,183327.0,44.6225,44.6405,44.4693,44.4783,183327.0
2018-11-06 09:30:00,49.12,49.31,48.73,49.08,33744.0,44.271,44.4422,43.9195,44.235,33744.0
2018-11-06 10:00:00,49.19,49.47,48.96,49.23,70587.0,44.3341,44.5865,44.1268,44.3701,70587.0
2018-11-06 10:30:00,49.3,49.66,49.2,49.65,24045.0,44.4332,44.7577,44.3431,44.7487,24045.0
2018-11-06 11:00:00,49.59,49.65,49.26,49.64,26889.0,44.6946,44.7487,44.3972,44.7397,26889.0
2018-11-06 11:30:00,49.6,49.84,49.32,49.83,127571.0,44.7036,44.9199,44.4513,44.9109,127571.0
2018-11-06 12:00:00,49.81,49.98,49.53,49.86,51749.0,44.8929,45.0461,44.6405,44.938,51749.0
2018-11-06 12:30:00,49.83,49.87,49.63,49.72,25117.0,44.9109,44.947,44.7307,44.8118,25117.0
2018-11-06 13:00:00,49.71,49.84,49.64,49.72,28451.0,44.8028,44.9199,44.7397,44.8118,28451.0
2018-11-06 13:30:00,49.71,49.73,49.44,49.63,35702.0,44.8028,44.8208,44.5594,44.7307,35702.0
2018-11-06 14:00:00,49.63,49.63,49.13,49.15,35335.0,44.7307,44.7307,44.28,44.298,35335.0
2018-11-06 14:30:00,49.12,49.21,48.98,49.14,108407.0,44.271,44.3521,44.1448,44.289,108407.0
2018-11-06 15:00:00,49.13,49.14,48.97,48.97,122178.0,44.28,44.289,44.1358,44.1358,122178.0
2018-11-06 15:30:00,48.98,49.03,48.78,48.87,362263.0,44.1448,44.1899,43.9646,44.0457,362263.0
2018-11-07 09:30:00,49.16,49.38,47.9,48.13,65449.0,44.3071,44.5053,43.1714,43.3787,65449.0
2018-11-07 10:00:00,48.16,48.28,47.79,48.14,74766.0,43.4058,43.5139,43.0723,43.3877,74766.0
2018-11-07 10:30:00,48.19,48.72,48.19,48.72,47056.0,43.4328,43.9105,43.4328,43.9105,47056.0
2018-11-07 11:00:00,48.75,48.75,48.21,48.61,69515.0,43.9375,43.9375,43.4508,43.8114,69515.0
2018-11-07 11:30:00,48.63,48.7,48.47,48.62,58285.0,43.8294,43.8925,43.6852,43.8204,58285.0
2018-11-07 12:00:00,48.62,48.96,48.61,48.89,29993.0,43.8204,44.1268,43.8114,44.0637,29993.0
2018-11-07 12:30:00,48.89,48.91,48.77,48.88,38481.0,44.0637,44.0817,43.9556,44.0547,38481.0
2018-11-07 13:00:00,48.87,48.93,48.71,48.78,18848.0,44.0457,44.0998,43.9015,43.9646,18848.0
2018-11-07 13:30:00,48.77,48.77,48.49,48.5,23583.0,43.9556,43.9556,43.7032,43.7122,23583.0
2018-11-07 14:00:00,48.49,48.76,48.46,48.76,30674.0,43.7032,43.9465,43.6762,43.9465,30674.0
2018-11-07 14:30:00,48.75,49.28,48.73,49.25,77245.0,43.9375,44.4152,43.9195,44.3882,77245.0
2018-11-07 15:00:00,49.26,49.51,49.26,49.45,65835.0,44.3972,44.6225,44.3972,44.5684,65835.0
2018-11-07 15:30:00,49.44,49.53,49.34,49.41,177904.0,44.5594,44.6405,44.4693,44.5324,177904.0
2018-11-08 09:30:00,49.19,49.33,48.32,48.79,73850.0,44.3341,44.4603,43.55,43.9736,73850.0
2018-11-08 10:00:00,48.76,48.79,47.96,48.48,78379.0,43.9465,43.9736,43.2255,43.6942,78379.0
2018-11-08 10:30:00,48.49,48.59,48.28,48.5,71669.0,43.7032,43.7933,43.5139,43.7122,71669.0
2018-11-08 11:00:00,48.51,48.63,48.41,48.61,108016.0,43.7212,43.8294,43.6311,43.8114,108016.0
2018-11-08 11:30:00,48.61,48.73,48.38,48.4,79100.0,43.8114,43.9195,43.6041,43.6221,79100.0
2018-11-08 12:00:00,48.42,48.65,48.4,48.54,60694.0,43.6401,43.8474,43.6221,43.7483,60694.0
2018-11-08 12:30:00,48.56,48.59,48.32,48.46,62308.0,43.7663,43.7933,43.55,43.6762,62308.0
2018-11-08 13:00:00,48.46,48.48,48.2,48.26,72027.0,43.6762,43.6942,43.4418,43.4959,72027.0
2018-11-08 13:30:00,48.24,48.31,48.12,48.26,49760.0,43.4779,43.541,43.3697,43.4959,49760.0
2018-11-08 14:00:00,48.26,48.31,47.84,47.87,120103.0,43.4959,43.541,43.1174,43.1444,120103.0
2018-11-08 14:30:00,47.87,47.91,47.69,47.81,80431.0,43.1444,43.1805,42.9822,43.0903,80431.0
2018-11-08 15:00:00,47.8,47.87,47.53,47.72,101777.0,43.0813,43.1444,42.838,43.0092,101777.0
2018-11-08 15:30:00,47.73,48.19,47.7,48.18,287727.0,43.0182,43.4328,42.9912,43.4238,287727.0
2018-11-09 09:30:00,47.93,48.36,47.81,47.9,47777.0,43.1985,43.586,43.0903,43.1714,47777.0
2018-11-09 10:00:00,47.88,47.98,47.37,47.61,34634.0,43.1534,43.2435,42.6938,42.9101,34634.0
2018-11-09 10:30:00,47.61,47.85,47.55,47.64,32874.0,42.9101,43.1264,42.856,42.9371,32874.0
2018-11-09 11:00:00,47.65,47.74,47.3,47.56,31363.0,42.9461,43.0272,42.6307,42.865,31363.0
2018-11-09 11:30:00,47.58,47.68,47.11,47.24,33038.0,42.883,42.9732,42.4594,42.5766,33038.0
2018-11-09 12:00:00,47.22,47.69,47.12,47.56,61972.0,42.5586,42.9822,42.4684,42.865,61972.0
2018-11-09 12:30:00,47.56,47.7,47.48,47.53,31935.0,42.865,42.9912,42.7929,42.838,31935.0
2018-11-09 13:00:00,47.51,47.52,47.24,47.31,28958.0,42.8199,42.829,42.5766,42.6397,28958.0
2018-11-09 13:30:00,47.3,47.41,47.19,47.38,44488.0,42.6307,42.7298,42.5315,42.7028,44488.0
2018-11-09 14:00:00,47.37,47.47,47.12,47.21,33760.0,42.6938,42.7839,42.4684,42.5496,33760.0
2018-11-09 14:30:00,47.23,47.56,47.17,47.5,16040.0,42.5676,42.865,42.5135,42.8109,16040.0
2018-11-09 15:00:00,47.47,47.7,47.43,47.5,44004.0,42.7839,42.9912,42.7478,42.8109,44004.0
2018-11-09 15:30:00,47.53,47.61,47.37,47.37,119496.0,42.838,42.9101,42.6938,42.6938,119496.0
2018-11-12 09:30:00,47.22,47.65,46.97,46.97,47864.0,42.5586,42.9461,42.3332,42.3332,47864.0
2018-11-12 10:00:00,46.96,47.55,46.9,47.5,30966.0,42.3242,42.856,42.2702,42.8109,30966.0
2018-11-12 10:30:00,47.49,47.52,47.23,47.37,29529.0,42.8019,42.829,42.5676,42.6938,29529.0
2018-11-12 11:00:00,47.4,47.72,47.2,47.34,35778.0,42.7208,43.0092,42.5405,42.6667,35778.0
2018-11-12 11:30:00,47.32,47.62,47.3,47.58,29575.0,42.6487,42.9191,42.6307,42.883,29575.0
2018-11-12 12:00:00,47.61,47.79,47.45,47.77,28507.0,42.9101,43.0723,42.7659,43.0543,28507.0
2018-11-12 12:30:00,47.8,47.94,47.7,47.78,26302.0,43.0813,43.2075,42.9912,43.0633,26302.0
2018-11-12 13:00:00,47.78,47.79,47.55,47.59,21050.0,43.0633,43.0723,42.856,42.892,21050.0
2018-11-12 13:30:00,47.59,47.87,47.54,47.81,18066.0,42.892,43.1444,42.847,43.0903,18066.0
2018-11-12 14:00:00,47.78,48.35,47.76,48.24,95387.0,43.0633,43.577,43.0453,43.4779,95387.0
2018-11-12 14:30:00,48.24,48.25,47.86,47.91,132343.0,43.4779,43.4869,43.1354,43.1805,132343.0
2018-11-12 15:00:00,47.91,48.02,47.79,47.89,45265.0,43.1805,43.2796,43.0723,43.1624,45265.0
2018-11-12 15:30:00,47.88,47.89,47.42,47.46,141328.0,43.1534,43.1624,42.7388,42.7749,141328.0
2018-11-13 09:30:00,47.67,49.09,47.67,48.85,41446.0,42.9641,44.244,42.9641,44.0277,41446.0
2018-11-13 10:00:00,48.82,49.24,48.71,48.85,80938.0,44.0006,44.3792,43.9015,44.0277,80938.0
2018-11-13 10:30:00,48.86,49.19,48.79,49.14,60345.0,44.0367,44.3341,43.9736,44.289,60345.0
2018-11-13 11:00:00,49.13,49.86,49.12,49.77,61535.0,44.28,44.938,44.271,44.8568,61535.0
2018-11-13 11:30:00,49.76,49.76,49.36,49.69,51655.0,44.8478,44.8478,44.4873,44.7847,51655.0
2018-11-13 12:00:00,49.73,49.76,49.29,49.29,41162.0,44.8208,44.8478,44.4242,44.4242,41162.0
2018-11-13 12:30:00,49.25,49.29,49.04,49.16,70206.0,44.3882,44.4242,44.1989,44.3071,70206.0
2018-11-13 13:00:00,49.15,49.22,48.64,48.88,41944.0,44.298,44.3611,43.8384,44.0547,41944.0
2018-11-13 13:30:00,48.87,49.31,48.81,49.2,52308.0,44.0457,44.4422,43.9916,44.3431,52308.0
2018-11-13 14:00:00,49.18,49.21,48.82,49.0,74459.0,44.3251,44.3521,44.0006,44.1629,74459.0
2018-11-13 14:30:00,49.0,49.11,48.81,49.08,88544.0,44.1629,44.262,43.9916,44.235,88544.0
2018-11-13 15:00:00,49.07,49.23,48.9,49.04,100401.0,44.2259,44.3701,44.0727,44.1989,100401.0
2018-11-13 15:30:00,49.03,49.15,48.97,49.02,211116.0,44.1899,44.298,44.1358,44.1809,211116.0
2018-11-14 09:30:00,49.5,50.78,49.5,50.39,91928.0,44.6135,45.7671,44.6135,45.4156,91928.0
2018-11-14 10:00:00,50.34,50.53,50.0,50.45,91645.0,45.3706,45.5418,45.0641,45.4697,91645.0
2018-11-14 10:30:00,50.43,50.44,49.85,50.09,94570.0,45.4517,45.4607,44.9289,45.1452,94570.0
2018-11-14 11:00:00,50.11,50.13,49.81,49.99,58806.0,45.1633,45.1813,44.8929,45.0551,58806.0
2018-11-14 11:30:00,50.01,50.07,49.54,49.78,52105.0,45.0731,45.1272,44.6495,44.8659,52105.0
2018-11-14 12:00:00,49.82,50.27,49.69,50.25,61077.0,44.9019,45.3075,44.7847,45.2895,61077.0
2018-11-14 12:30:00,50.22,50.22,49.77,49.77,78040.0,45.2624,45.2624,44.8568,44.8568,78040.0
2018-11-14 13:00:00,49.76,49.95,49.64,49.69,53414.0,44.8478,45.0191,44.7397,44.7847,53414.0
2018-11-14 13:30:00,49.66,49.72,49.44,49.51,31709.0,44.7577,44.8118,44.5594,44.6225,31709.0
2018-11-14 14:00:00,49.5,49.83,49.37,49.69,38760.0,44.6135,44.9109,44.4963,44.7847,38760.0
2018-11-14 14:30:00,49.65,49.89,49.54,49.89,42952.0,44.7487,44.965,44.6495,44.965,42952.0
2018-11-14 15:00:00,49.86,50.26,49.8,50.01,99303.0,44.938,45.2985,44.8839,45.0731,99303.0
2018-11-14 15:30:00,50.01,50.04,49.68,49.78,249183.0,45.0731,45.1002,44.7757,44.8659,249183.0
2018-11-15 09:30:00,48.8,49.19,48.53,48.7,97106.0,43.9826,44.3341,43.7392,43.8925,97106.0
2018-11-15 10:00:00,48.68,48.79,48.24,48.72,49913.0,43.8744,43.9736,43.4779,43.9105,49913.0
2018-11-15 10:30:00,48.72,48.74,48.28,48.33,70597.0,43.9105,43.9285,43.5139,43.559,70597.0
2018-11-15 11:00:00,48.34,48.7,48.26,48.53,62199.0,43.568,43.8925,43.4959,43.7392,62199.0
2018-11-15 11:30:00,48.52,49.35,48.51,49.35,78449.0,43.7302,44.4783,43.7212,44.4783,78449.0
2018-11-15 12:00:00,49.35,49.6,49.07,49.23,30432.0,44.4783,44.7036,44.2259,44.3701,30432.0
2018-11-15 12:30:00,49.22,49.24,48.6,48.64,16965.0,44.3611,44.3792,43.8023,43.8384,16965.0
2018-11-15 13:00:00,48.64,49.17,48.43,49.13,42020.0,43.8384,44.3161,43.6491,44.28,42020.0
2018-11-15 13:30:00,49.2,49.29,49.04,49.18,22714.0,44.3431,44.4242,44.1989,44.3251,22714.0
2018-11-15 14:00:00,49.2,49.44,49.13,49.43,23121.0,44.3431,44.5594,44.28,44.5504,23121.0
2018-11-15 14:30:00,49.44,49.51,49.13,49.17,55524.0,44.5594,44.6225,44.28,44.3161,55524.0
2018-11-15 15:00:00,49.15,49.21,48.83,48.89,47130.0,44.298,44.3521,44.0096,44.0637,47130.0
2018-11-15 15:30:00,48.89,49.08,48.83,48.99,183511.0,44.0637,44.235,44.0096,44.1538,183511.0
2018-11-16 09:30:00,48.64,49.43,48.62,49.04,32011.0,43.8384,44.5504,43.8204,44.1989,32011.0
2018-11-16 10:00:00,48.96,49.05,48.15,48.42,31875.0,44.1268,44.2079,43.3968,43.6401,31875.0
2018-11-16 10:30:00,48.46,48.54,48.2,48.32,21019.0,43.6762,43.7483,43.4418,43.55,21019.0
2018-11-16 11:00:00,48.32,48.38,48.1,48.13,23004.0,43.55,43.6041,43.3517,43.3787,23004.0
2018-11-16 11:30:00,48.15,48.28,48.0,48.21,23614.0,43.3968,43.5139,43.2616,43.4508,23614.0
2018-11-16 12:00:00,48.22,48.43,48.12,48.32,24488.0,43.4599,43.6491,43.3697,43.55,24488.0
2018-11-16 12:30:00,48.32,48.77,48.31,48.55,29459.0,43.55,43.9556,43.541,43.7573,29459.0
2018-11-16 13:00:00,48.58,48.61,48.42,48.44,29714.0,43.7843,43.8114,43.6401,43.6581,29714.0
2018-11-16 13:30:00,48.41,48.43,48.1,48.15,57457.0,43.6311,43.6491,43.3517,43.3968,57457.0
2018-11-16 14:00:00,48.16,48.53,48.1,48.51,76735.0,43.4058,43.7392,43.3517,43.7212,76735.0
2018-11-16 14:30:00,48.5,48.66,48.45,48.48,39473.0,43.7122,43.8564,43.6671,43.6942,39473.0
2018-11-16 15:00:00,48.48,48.96,48.46,48.89,122561.0,43.6942,44.1268,43.6762,44.0637,122561.0
2018-11-16 15:30:00,48.89,49.14,48.77,49.1,234098.0,44.0637,44.289,43.9556,44.253,234098.0
2018-11-19 09:30:00,49.06,49.39,48.93,49.2,19129.0,44.2169,44.5144,44.0998,44.3431,19129.0
2018-11-19 10:00:00,49.07,49.21,48.59,48.79,27865.0,44.2259,44.3521,43.7933,43.9736,27865.0
2018-11-19 10:30:00,48.79,49.48,48.71,49.48,34888.0,43.9736,44.5955,43.9015,44.5955,34888.0
2018-11-19 11:00:00,49.49,49.73,49.28,49.49,44397.0,44.6045,44.8208,44.4152,44.6045,44397.0
2018-11-19 11:30:00,49.42,49.53,48.94,49.29,38260.0,44.5414,44.6405,44.1088,44.4242,38260.0
2018-11-19 12:00:00,49.29,49.48,49.21,49.34,36668.0,44.4242,44.5955,44.3521,44.4693,36668.0
2018-11-19 12:30:00,49.35,49.53,49.14,49.37,30958.0,44.4783,44.6405,44.289,44.4963,30958.0
2018-11-19 13:00:00,49.4,49.4,48.99,48.99,37672.0,44.5234,44.5234,44.1538,44.1538,37672.0
2018-11-19 13:30:00,49.0,49.17,48.8,48.94,43043.0,44.1629,44.3161,43.9826,44.1088,43043.0
2018-11-19 14:00:00,48.9,49.05,48.74,48.95,29273.0,44.0727,44.2079,43.9285,44.1178,29273.0
2018-11-19 14:30:00,48.94,49.14,48.79,49.07,43943.0,44.1088,44.289,43.9736,44.2259,43943.0
2018-11-19 15:00:00,49.09,49.35,49.0,49.17,49595.0,44.244,44.4783,44.1629,44.3161,49595.0
2018-11-19 15:30:00,49.17,49.18,48.86,48.95,98329.0,44.3161,44.3251,44.0367,44.1178,98329.0
2018-11-20 09:30:00,48.56,49.25,48.0,48.5,92533.0,43.7663,44.3882,43.2616,43.7122,92533.0
2018-11-20 10:00:00,48.63,49.57,48.51,49.57,58886.0,43.8294,44.6766,43.7212,44.6766,58886.0
2018-11-20 10:30:00,49.51,50.5,49.44,50.42,115355.0,44.6225,45.5148,44.5594,45.4427,115355.0
2018-11-20 11:00:00,50.42,50.57,50.0,50.0,148911.0,45.4427,45.5779,45.0641,45.0641,148911.0
2018-11-20 11:30:00,49.98,50.34,49.64,49.67,138619.0,45.0461,45.3706,44.7397,44.7667,138619.0
2018-11-20 12:00:00,49.73,49.85,49.33,49.62,51756.0,44.8208,44.9289,44.4603,44.7216,51756.0
2018-11-20 12:30:00,49.64,49.67,49.01,49.17,32049.0,44.7397,44.7667,44.1719,44.3161,32049.0
2018-11-20 13:00:00,49.2,49.29,48.94,48.96,26484.0,44.3431,44.4242,44.1088,44.1268,26484.0
2018-11-20 13:30:00,48.98,49.39,48.97,49.24,43122.0,44.1448,44.5144,44.1358,44.3792,43122.0
2018-11-20 14:00:00,49.21,49.38,49.13,49.33,44483.0,44.3521,44.5053,44.28,44.4603,44483.0
2018-11-20 14:30:00,49.36,49.62,49.28,49.54,53262.0,44.4873,44.7216,44.4152,44.6495,53262.0
2018-11-20 15:00:00,49.55,49.96,49.42,49.92,75551.0,44.6586,45.0281,44.5414,44.992,75551.0
2018-11-20 15:30:00,49.91,49.92,49.31,49.43,383899.0,44.983,44.992,44.4422,44.5504,383899.0
2018-11-21 09:30:00,50.0,50.87,49.53,50.84,72450.0,45.0641,45.8482,44.6405,45.8212,72450.0
2018-11-21 10:00:00,50.79,51.42,50.79,51.28,67613.0,45.7761,46.344,45.7761,46.2178,67613.0
2018-11-21 10:30:00,51.28,51.6,51.18,51.48,47294.0,46.2178,46.5062,46.1276,46.398,47294.0
2018-11-21 11:00:00,51.47,51.67,51.11,51.56,58365.0,46.389,46.5693,46.0646,46.4701,58365.0
2018-11-21 11:30:00,51.59,51.82,51.34,51.37,43231.0,46.4972,46.7045,46.2719,46.2989,43231.0
2018-11-21 12:00:00,51.34,51.45,51.27,51.41,27164.0,46.2719,46.371,46.2088,46.3349,27164.0
2018-11-21 12:30:00,51.41,51.41,51.02,51.04,50268.0,46.3349,46.3349,45.9834,46.0015,50268.0
2018-11-21 13:00:00,51.04,51.19,50.78,50.85,45878.0,46.0015,46.1367,45.7671,45.8302,45878.0
2018-11-21 13:30:00,50.84,51.12,50.84,51.12,29546.0,45.8212,46.0736,45.8212,46.0736,29546.0
2018-11-21 14:00:00,51.1,51.14,50.94,51.02,39729.0,46.0555,46.0916,45.9113,45.9834,39729.0
2018-11-21 14:30:00,50.99,51.04,50.83,50.87,46236.0,45.9564,46.0015,45.8122,45.8482,46236.0
2018-11-21 15:00:00,50.86,50.99,50.8,50.87,58472.0,45.8392,45.9564,45.7852,45.8482,58472.0
2018-11-21 15:30:00,50.87,50.87,50.61,50.64,194814.0,45.8482,45.8482,45.6139,45.641,194814.0
2018-11-23 09:30:00,50.23,51.25,50.08,51.03,86848.0,45.2714,46.1907,45.1362,45.9925,86848.0
2018-11-23 10:00:00,51.03,51.44,50.99,51.13,55826.0,45.9925,46.362,45.9564,46.0826,55826.0
2018-11-23 10:30:00,51.14,51.72,51.12,51.5,91413.0,46.0916,46.6143,46.0736,46.4161,91413.0
2018-11-23 11:00:00,51.52,51.85,51.37,51.52,62778.0,46.4341,46.7315,46.2989,46.4341,62778.0
2018-11-23 11:30:00,51.52,51.75,51.22,51.48,58753.0,46.4341,46.6414,46.1637,46.398,58753.0
2018-11-23 12:00:00,51.47,51.78,51.43,51.6,55550.0,46.389,46.6684,46.353,46.5062,55550.0
2018-11-23 12:30:00,51.6,51.73,51.29,51.35,101268.0,46.5062,46.6234,46.2268,46.2809,101268.0
2018-11-26 09:30:00,51.77,52.11,51.61,51.82,70013.0,46.6594,46.9658,46.5152,46.7045,70013.0
2018-11-26 10:00:00,51.77,51.77,50.89,50.97,79881.0,46.6594,46.6594,45.8663,45.9384,79881.0
2018-11-26 10:30:00,50.98,51.37,50.81,51.35,59428.0,45.9474,46.2989,45.7942,46.2809,59428.0
2018-11-26 11:00:00,51.39,51.45,51.12,51.15,78804.0,46.3169,46.371,46.0736,46.1006,78804.0
2018-11-26 11:30:00,51.13,51.2,50.79,50.91,44931.0,46.0826,46.1457,45.7761,45.8843,44931.0
2018-11-26 12:00:00,50.93,51.43,50.76,51.1,73779.0,45.9023,46.353,45.7491,46.0555,73779.0
2018-11-26 12:30:00,51.1,51.32,51.0,51.16,43649.0,46.0555,46.2538,45.9654,46.1096,43649.0
2018-11-26 13:00:00,51.15,51.18,51.08,51.11,30803.0,46.1006,46.1276,46.0375,46.0646,30803.0
2018-11-26 13:30:00,51.12,51.2,51.06,51.14,29055.0,46.0736,46.1457,46.0195,46.0916,29055.0
2018-11-26 14:00:00,51.15,51.38,51.07,51.28,46806.0,46.1006,46.3079,46.0285,46.2178,46806.0
2018-11-26 14:30:00,51.28,51.34,51.16,51.24,45390.0,46.2178,46.2719,46.1096,46.1817,45390.0
2018-11-26 15:00:00,51.24,51.34,50.93,50.95,93723.0,46.1817,46.2719,45.9023,45.9204,93723.0
2018-11-26 15:30:00,50.94,51.01,50.76,50.78,238441.0,45.9113,45.9744,45.7491,45.7671,238441.0
2018-11-27 09:30:00,50.62,52.05,50.61,51.34,79306.0,45.6229,46.9118,45.6139,46.2719,79306.0
2018-11-27 10:00:00,51.39,51.82,51.34,51.6,52759.0,46.3169,46.7045,46.2719,46.5062,52759.0
2018-11-27 10:30:00,51.58,51.6,51.11,51.29,46775.0,46.4882,46.5062,46.0646,46.2268,46775.0
2018-11-27 11:00:00,51.25,51.54,51.24,51.47,40208.0,46.1907,46.4521,46.1817,46.389,40208.0
2018-11-27 11:30:00,51.45,51.48,51.19,51.19,40955.0,46.371,46.398,46.1367,46.1367,40955.0
2018-11-27 12:00:00,51.22,51.42,51.0,51.0,34721.0,46.1637,46.344,45.9654,45.9654,34721.0
2018-11-27 12:30:00,51.01,51.09,50.75,50.93,51751.0,45.9744,46.0465,45.7401,45.9023,51751.0
2018-11-27 13:00:00,50.96,51.3,50.95,51.11,61059.0,45.9294,46.2358,45.9204,46.0646,61059.0
2018-11-27 13:30:00,51.1,51.24,51.07,51.24,37852.0,46.0555,46.1817,46.0285,46.1817,37852.0
2018-11-27 14:00:00,51.23,51.39,51.09,51.11,50939.0,46.1727,46.3169,46.0465,46.0646,50939.0
2018-11-27 14:30:00,51.12,51.27,51.12,51.25,45631.0,46.0736,46.2088,46.0736,46.1907,45631.0
2018-11-27 15:00:00,51.26,51.29,51.03,51.04,54366.0,46.1998,46.2268,45.9925,46.0015,54366.0
2018-11-27 15:30:00,51.03,51.03,50.78,50.92,225912.0,45.9925,45.9925,45.7671,45.8933,225912.0
2018-11-28 09:30:00,51.06,51.4,50.14,50.14,47727.0,46.0195,46.3259,45.1903,45.1903,47727.0
2018-11-28 10:00:00,50.18,50.23,48.96,48.96,78579.0,45.2264,45.2714,44.1268,44.1268,78579.0
2018-11-28 10:30:00,48.97,49.34,48.94,49.24,69544.0,44.1358,44.4693,44.1088,44.3792,69544.0
2018-11-28 11:00:00,49.23,50.25,49.23,50.25,50717.0,44.3701,45.2895,44.3701,45.2895,50717.0
2018-11-28 11:30:00,50.26,50.35,49.88,50.3,32598.0,45.2985,45.3796,44.956,45.3345,32598.0
2018-11-28 12:00:00,50.36,51.5,50.36,51.39,78773.0,45.3886,46.4161,45.3886,46.3169,78773.0
2018-11-28 12:30:00,51.42,51.92,51.35,51.86,67040.0,46.344,46.7946,46.2809,46.7405,67040.0
2018-11-28 13:00:00,51.86,51.87,51.48,51.76,35401.0,46.7405,46.7495,46.398,46.6504,35401.0
2018-11-28 13:30:00,51.79,52.11,51.76,52.02,57498.0,46.6774,46.9658,46.6504,46.8847,57498.0
2018-11-28 14:00:00,52.0,52.13,51.68,51.96,63648.0,46.8667,46.9839,46.5783,46.8306,63648.0
2018-11-28 14:30:00,51.96,51.99,51.77,51.8,38708.0,46.8306,46.8577,46.6594,46.6864,38708.0
2018-11-28 15:00:00,51.78,52.12,51.62,52.11,56297.0,46.6684,46.9749,46.5242,46.9658,56297.0
2018-11-28 15:30:00,52.13,52.4,52.09,52.37,202541.0,46.9839,47.2272,46.9478,47.2002,202541.0
2018-11-29 09:30:00,52.13,52.75,51.35,51.51,41038.0,46.9839,47.5427,46.2809,46.4251,41038.0
2018-11-29 10:00:00,51.63,51.63,50.97,51.18,29213.0,46.5332,46.5332,45.9384,46.1276,29213.0
2018-11-29 10:30:00,51.15,51.41,50.86,51.13,30818.0,46.1006,46.3349,45.8392,46.0826,30818.0
2018-11-29 11:00:00,51.16,51.72,51.12,51.53,24313.0,46.1096,46.6143,46.0736,46.4431,24313.0
2018-11-29 11:30:00,51.56,51.72,51.35,51.56,33546.0,46.4701,46.6143,46.2809,46.4701,33546.0
2018-11-29 12:00:00,51.58,51.84,51.51,51.84,23140.0,46.4882,46.7225,46.4251,46.7225,23140.0
2018-11-29 12:30:00,51.84,51.9,51.63,51.89,32123.0,46.7225,46.7766,46.5332,46.7676,32123.0
2018-11-29 13:00:00,51.88,51.88,51.51,51.64,26254.0,46.7585,46.7585,46.4251,46.5422,26254.0
2018-11-29 13:30:00,51.66,51.97,51.46,51.77,30471.0,46.5603,46.8397,46.38,46.6594,30471.0
2018-11-29 14:00:00,51.78,51.81,51.47,51.52,25776.0,46.6684,46.6955,46.389,46.4341,25776.0
2018-11-29 14:30:00,51.52,52.17,51.5,52.11,51411.0,46.4341,47.0199,46.4161,46.9658,51411.0
2018-11-29 15:00:00,52.13,52.14,51.89,51.98,37306.0,46.9839,46.9929,46.7676,46.8487,37306.0
2018-11-29 15:30:00,51.97,51.99,51.58,51.59,124410.0,46.8397,46.8577,46.4882,46.4972,124410.0
2018-11-30 09:30:00,51.54,52.28,51.3,51.95,31558.0,46.4521,47.1191,46.2358,46.8216,31558.0
2018-11-30 10:00:00,51.94,52.4,51.78,52.21,41490.0,46.8126,47.2272,46.6684,47.056,41490.0
2018-11-30 10:30:00,52.22,52.35,51.67,51.85,64166.0,47.065,47.1821,46.5693,46.7315,64166.0
2018-11-30 11:00:00,51.81,52.29,51.81,52.01,37553.0,46.6955,47.1281,46.6955,46.8757,37553.0
2018-11-30 11:30:00,52.05,52.49,51.92,52.31,29371.0,46.9118,47.3083,46.7946,47.1461,29371.0
2018-11-30 12:00:00,52.31,52.41,52.04,52.07,19236.0,47.1461,47.2362,46.9028,46.9298,19236.0
2018-11-30 12:30:00,52.06,52.21,51.98,52.04,18828.0,46.9208,47.056,46.8487,46.9028,18828.0
2018-11-30 13:00:00,52.08,52.17,51.89,51.99,26202.0,46.9388,47.0199,46.7676,46.8577,26202.0
2018-11-30 13:30:00,51.97,52.23,51.83,52.13,43196.0,46.8397,47.074,46.7135,46.9839,43196.0
2018-11-30 14:00:00,52.16,52.16,51.85,51.96,33698.0,47.0109,47.0109,46.7315,46.8306,33698.0
2018-11-30 14:30:00,51.97,52.16,51.86,52.07,34124.0,46.8397,47.0109,46.7405,46.9298,34124.0
2018-11-30 15:00:00,52.12,52.15,51.85,51.9,56817.0,46.9749,47.0019,46.7315,46.7766,56817.0
2018-11-30 15:30:00,51.93,52.2,51.85,52.15,137529.0,46.8036,47.047,46.7315,47.0019,137529.0
2018-12-03 09:30:00,53.0,53.18,52.24,52.41,103067.0,47.768,47.9302,47.083,47.2362,103067.0
2018-12-03 10:00:00,52.55,52.58,51.98,52.23,25753.0,47.3624,47.3894,46.8487,47.074,25753.0
2018-12-03 10:30:00,52.12,52.23,51.69,51.93,56825.0,46.9749,47.074,46.5873,46.8036,56825.0
2018-12-03 11:00:00,51.93,52.11,51.49,51.73,115571.0,46.8036,46.9658,46.407,46.6234,115571.0
2018-12-03 11:30:00,51.75,51.89,51.5,51.81,54005.0,46.6414,46.7676,46.4161,46.6955,54005.0
2018-12-03 12:00:00,51.88,52.4,51.82,52.33,47283.0,46.7585,47.2272,46.7045,47.1641,47283.0
2018-12-03 12:30:00,52.34,52.57,52.15,52.24,34749.0,47.1731,47.3804,47.0019,47.083,34749.0
2018-12-03 13:00:00,52.29,52.36,52.05,52.1,36470.0,47.1281,47.1912,46.9118,46.9568,36470.0
2018-12-03 13:30:00,52.05,52.13,51.9,52.02,20699.0,46.9118,46.9839,46.7766,46.8847,20699.0
2018-12-03 14:00:00,52.02,52.4,51.78,52.39,38715.0,46.8847,47.2272,46.6684,47.2182,38715.0
2018-12-03 14:30:00,52.41,52.72,52.33,52.72,47240.0,47.2362,47.5156,47.1641,47.5156,47240.0
2018-12-03 15:00:00,52.67,52.8,52.53,52.76,57568.0,47.4706,47.5877,47.3444,47.5517,57568.0
2018-12-03 15:30:00,52.75,52.86,52.56,52.63,182203.0,47.5427,47.6418,47.3714,47.4345,182203.0
2018-12-04 09:30:00,52.21,52.57,50.29,50.46,94932.0,47.056,47.3804,45.3255,45.4787,94932.0
2018-12-04 10:00:00,50.45,50.5,49.91,50.24,70247.0,45.4697,45.5148,44.983,45.2804,70247.0
2018-12-04 10:30:00,50.25,50.92,49.98,50.42,80905.0,45.2895,45.8933,45.0461,45.4427,80905.0
2018-12-04 11:00:00,50.42,50.66,50.21,50.3,48108.0,45.4427,45.659,45.2534,45.3345,48108.0
2018-12-04 11:30:00,50.33,50.4,50.24,50.37,36392.0,45.3616,45.4246,45.2804,45.3976,36392.0
2018-12-04 12:00:00,50.41,50.64,49.86,49.87,97658.0,45.4337,45.641,44.938,44.947,97658.0
2018-12-04 12:30:00,49.84,50.2,49.82,50.04,44066.0,44.9199,45.2444,44.9019,45.1002,44066.0
2018-12-04 13:00:00,50.05,50.26,49.84,50.08,68589.0,45.1092,45.2985,44.9199,45.1362,68589.0
2018-12-04 13:30:00,50.05,50.42,49.78,50.28,46554.0,45.1092,45.4427,44.8659,45.3165,46554.0
2018-12-04 14:00:00,50.33,50.48,50.08,50.08,64200.0,45.3616,45.4967,45.1362,45.1362,64200.0
2018-12-04 14:30:00,50.12,50.42,50.03,50.04,101825.0,45.1723,45.4427,45.0912,45.1002,101825.0
2018-12-04 15:00:00,50.02,50.02,49.33,49.43,96666.0,45.0822,45.0822,44.4603,44.5504,96666.0
2018-12-04 15:30:00,49.42,49.67,48.98,49.12,319333.0,44.5414,44.7667,44.1448,44.271,319333.0
2018-12-06 09:30:00,48.23,48.56,47.96,48.28,70670.0,43.4689,43.7663,43.2255,43.5139,70670.0
2018-12-06 10:00:00,48.27,49.08,48.24,48.97,89003.0,43.5049,44.235,43.4779,44.1358,89003.0
2018-12-06 10:30:00,48.97,49.1,48.59,48.78,55476.0,44.1358,44.253,43.7933,43.9646,55476.0
2018-12-06 11:00:00,48.75,48.76,48.2,48.26,44681.0,43.9375,43.9465,43.4418,43.4959,44681.0
2018-12-06 11:30:00,48.27,48.74,48.25,48.61,38642.0,43.5049,43.9285,43.4869,43.8114,38642.0
2018-12-06 12:00:00,48.6,49.6,48.57,49.6,82834.0,43.8023,44.7036,43.7753,44.7036,82834.0
2018-12-06 12:30:00,49.58,49.64,49.17,49.17,48540.0,44.6856,44.7397,44.3161,44.3161,48540.0
2018-12-06 13:00:00,49.14,49.19,48.83,48.97,24422.0,44.289,44.3341,44.0096,44.1358,24422.0
2018-12-06 13:30:00,48.96,49.33,48.9,49.33,41067.0,44.1268,44.4603,44.0727,44.4603,41067.0
2018-12-06 14:00:00,49.36,49.42,48.89,49.14,32401.0,44.4873,44.5414,44.0637,44.289,32401.0
2018-12-06 14:30:00,49.11,49.11,48.69,48.95,72543.0,44.262,44.262,43.8835,44.1178,72543.0
2018-12-06 15:00:00,49.01,49.12,48.85,48.87,63317.0,44.1719,44.271,44.0277,44.0457,63317.0
2018-12-06 15:30:00,48.9,49.56,48.88,49.55,212410.0,44.0727,44.6676,44.0547,44.6586,212410.0
2018-12-07 09:30:00,49.71,50.17,49.2,50.11,77423.0,44.8028,45.2174,44.3431,45.1633,77423.0
2018-12-07 10:00:00,50.16,50.34,49.73,49.86,58340.0,45.2083,45.3706,44.8208,44.938,58340.0
2018-12-07 10:30:00,49.86,49.9,49.42,49.88,65920.0,44.938,44.974,44.5414,44.956,65920.0
2018-12-07 11:00:00,49.87,49.96,49.15,49.45,43999.0,44.947,45.0281,44.298,44.5684,43999.0
2018-12-07 11:30:00,49.43,49.86,49.39,49.42,35203.0,44.5504,44.938,44.5144,44.5414,35203.0
2018-12-07 12:00:00,49.43,49.6,49.37,49.51,27720.0,44.5504,44.7036,44.4963,44.6225,27720.0
2018-12-07 12:30:00,49.5,49.74,49.37,49.71,23240.0,44.6135,44.8298,44.4963,44.8028,23240.0
2018-12-07 13:00:00,49.69,49.89,49.44,49.54,25651.0,44.7847,44.965,44.5594,44.6495,25651.0
2018-12-07 13:30:00,49.55,49.55,49.17,49.25,18487.0,44.6586,44.6586,44.3161,44.3882,18487.0
2018-12-07 14:00:00,49.21,49.37,48.91,49.3,27440.0,44.3521,44.4963,44.0817,44.4332,27440.0
2018-12-07 14:30:00,49.3,49.31,48.94,48.95,33291.0,44.4332,44.4422,44.1088,44.1178,33291.0
2018-12-07 15:00:00,48.94,49.06,48.64,48.97,207165.0,44.1088,44.2169,43.8384,44.1358,207165.0
2018-12-07 15:30:00,48.98,49.21,48.8,49.01,215965.0,44.1448,44.3521,43.9826,44.1719,215965.0
2018-12-10 09:30:00,48.75,49.11,48.45,48.48,41988.0,43.9375,44.262,43.6671,43.6942,41988.0
2018-12-10 10:00:00,48.48,49.0,48.32,48.75,12989.0,43.6942,44.1629,43.55,43.9375,12989.0
2018-12-10 10:30:00,48.69,48.77,48.22,48.29,34209.0,43.8835,43.9556,43.4599,43.5229,34209.0
2018-12-10 11:00:00,48.32,48.37,47.83,48.33,66186.0,43.55,43.595,43.1084,43.559,66186.0
2018-12-10 11:30:00,48.39,48.76,48.32,48.38,40075.0,43.6131,43.9465,43.55,43.6041,40075.0
2018-12-10 12:00:00,48.37,48.43,48.15,48.32,20470.0,43.595,43.6491,43.3968,43.55,20470.0
2018-12-10 12:30:00,48.29,48.6,48.14,48.43,19814.0,43.5229,43.8023,43.3877,43.6491,19814.0
2018-12-10 13:00:00,48.44,48.54,48.13,48.13,27802.0,43.6581,43.7483,43.3787,43.3787,27802.0
2018-12-10 13:30:00,48.14,48.31,48.02,48.09,25798.0,43.3877,43.541,43.2796,43.3427,25798.0
2018-12-10 14:00:00,48.07,48.12,47.62,47.72,50800.0,43.3247,43.3697,42.9191,43.0092,50800.0
2018-12-10 14:30:00,47.75,48.08,47.69,47.7,50594.0,43.0362,43.3337,42.9822,42.9912,50594.0
2018-12-10 15:00:00,47.73,47.77,47.5,47.65,59345.0,43.0182,43.0543,42.8109,42.9461,59345.0
2018-12-10 15:30:00,47.65,47.87,47.53,47.57,158654.0,42.9461,43.1444,42.838,42.874,158654.0
2018-12-11 09:30:00,48.23,48.35,47.47,47.88,33130.0,43.4689,43.577,42.7839,43.1534,33130.0
2018-12-11 10:00:00,47.86,48.25,47.65,47.95,145760.0,43.1354,43.4869,42.9461,43.2165,145760.0
2018-12-11 10:30:00,47.98,48.23,47.7,47.88,41593.0,43.2435,43.4689,42.9912,43.1534,41593.0
2018-12-11 11:00:00,47.88,47.96,47.55,47.56,21897.0,43.1534,43.2255,42.856,42.865,21897.0
2018-12-11 11:30:00,47.61,47.64,47.44,47.45,21998.0,42.9101,42.9371,42.7569,42.7659,21998.0
2018-12-11 12:00:00,47.41,47.41,47.06,47.06,28244.0,42.7298,42.7298,42.4144,42.4144,28244.0
2018-12-11 12:30:00,47.05,47.27,46.97,47.14,26511.0,42.4054,42.6036,42.3332,42.4865,26511.0
2018-12-11 13:00:00,47.12,47.13,46.65,46.68,62665.0,42.4684,42.4775,42.0448,42.0719,62665.0
2018-12-11 13:30:00,46.64,46.64,45.82,46.03,154924.0,42.0358,42.0358,41.2968,41.486,154924.0
2018-12-11 14:00:00,45.99,46.54,45.97,46.54,51239.0,41.45,41.9457,41.432,41.9457,51239.0
2018-12-11 14:30:00,46.51,46.67,46.4,46.45,39549.0,41.9187,42.0629,41.8195,41.8646,39549.0
2018-12-11 15:00:00,46.47,46.6,46.3,46.32,65296.0,41.8826,41.9998,41.7294,41.7474,65296.0
2018-12-11 15:30:00,46.31,46.46,45.94,45.98,224478.0,41.7384,41.8736,41.4049,41.441,224478.0
2018-12-12 09:30:00,46.06,46.68,45.55,46.15,128993.0,41.5131,42.0719,41.0534,41.5942,128993.0
2018-12-12 10:00:00,46.16,46.68,46.07,46.48,83873.0,41.6032,42.0719,41.5221,41.8916,83873.0
2018-12-12 10:30:00,46.49,46.57,46.19,46.42,73573.0,41.9006,41.9727,41.6302,41.8375,73573.0
2018-12-12 11:00:00,46.45,46.51,46.22,46.34,44845.0,41.8646,41.9187,41.6573,41.7654,44845.0
2018-12-12 11:30:00,46.36,46.39,46.09,46.25,145668.0,41.7835,41.8105,41.5401,41.6843,145668.0
2018-12-12 12:00:00,46.26,46.34,45.95,46.1,59890.0,41.6933,41.7654,41.4139,41.5491,59890.0
2018-12-12 12:30:00,46.12,46.26,45.92,46.22,48548.0,41.5672,41.6933,41.3869,41.6573,48548.0
2018-12-12 13:00:00,46.25,46.37,46.15,46.16,71999.0,41.6843,41.7925,41.5942,41.6032,71999.0
2018-12-12 13:30:00,46.16,46.21,45.92,46.06,79260.0,41.6032,41.6483,41.3869,41.5131,79260.0
2018-12-12 14:00:00,46.05,46.06,45.8,45.81,53217.0,41.5041,41.5131,41.2787,41.2878,53217.0
2018-12-12 14:30:00,45.81,45.87,45.54,45.57,88214.0,41.2878,41.3418,41.0444,41.0715,88214.0
2018-12-12 15:00:00,45.58,45.64,44.96,44.98,242146.0,41.0805,41.1345,40.5217,40.5397,242146.0
2018-12-12 15:30:00,44.99,45.2,44.95,44.99,483508.0,40.5487,40.738,40.5127,40.5487,483508.0
2018-12-13 09:30:00,45.33,45.52,44.56,44.8,58797.0,40.8551,41.0264,40.1612,40.3775,58797.0
2018-12-13 10:00:00,44.76,45.25,44.53,44.66,58763.0,40.3414,40.783,40.1341,40.2513,58763.0
2018-12-13 10:30:00,44.64,44.84,44.15,44.66,131777.0,40.2333,40.4135,39.7916,40.2513,131777.0
2018-12-13 11:00:00,44.68,44.87,44.35,44.35,45491.0,40.2693,40.4406,39.9719,39.9719,45491.0
2018-12-13 11:30:00,44.33,44.6,44.29,44.38,53669.0,39.9539,40.1972,39.9178,39.9989,53669.0
2018-12-13 12:00:00,44.38,44.39,43.97,44.06,64923.0,39.9989,40.0079,39.6294,39.7105,64923.0
2018-12-13 12:30:00,44.1,44.24,43.89,43.91,41648.0,39.7466,39.8727,39.5573,39.5753,41648.0
2018-12-13 13:00:00,43.92,43.95,43.6,43.83,87280.0,39.5843,39.6114,39.2959,39.5032,87280.0
2018-12-13 13:30:00,43.84,43.99,43.64,43.64,57252.0,39.5122,39.6474,39.332,39.332,57252.0
2018-12-13 14:00:00,43.68,43.79,43.56,43.79,70978.0,39.368,39.4672,39.2599,39.4672,70978.0
2018-12-13 14:30:00,43.78,43.78,43.47,43.58,91516.0,39.4582,39.4582,39.1788,39.2779,91516.0
2018-12-13 15:00:00,43.59,43.88,43.5,43.68,139778.0,39.2869,39.5483,39.2058,39.368,139778.0
2018-12-13 15:30:00,43.68,43.74,43.52,43.69,366069.0,39.368,39.4221,39.2238,39.377,366069.0
2018-12-14 09:30:00,43.1,43.97,43.04,43.87,89415.0,38.8453,39.6294,38.7912,39.5393,89415.0
2018-12-14 10:00:00,43.83,44.19,43.66,43.88,155065.0,39.5032,39.8277,39.35,39.5483,155065.0
2018-12-14 10:30:00,43.78,44.29,43.72,43.84,67452.0,39.4582,39.9178,39.4041,39.5122,67452.0
2018-12-14 11:00:00,43.84,44.37,43.83,44.25,65232.0,39.5122,39.9899,39.5032,39.8818,65232.0
2018-12-14 11:30:00,44.28,44.44,43.79,43.85,55458.0,39.9088,40.053,39.4672,39.5212,55458.0
2018-12-14 12:00:00,43.87,44.06,43.81,43.95,41969.0,39.5393,39.7105,39.4852,39.6114,41969.0
2018-12-14 12:30:00,43.93,44.03,43.58,43.58,39878.0,39.5933,39.6835,39.2779,39.2779,39878.0
2018-12-14 13:00:00,43.56,43.72,43.52,43.59,48458.0,39.2599,39.4041,39.2238,39.2869,48458.0
2018-12-14 13:30:00,43.57,43.69,43.49,43.58,52260.0,39.2689,39.377,39.1968,39.2779,52260.0
2018-12-14 14:00:00,43.6,43.6,43.38,43.43,47425.0,39.2959,39.2959,39.0976,39.1427,47425.0
2018-12-14 14:30:00,43.42,43.44,43.22,43.44,56864.0,39.1337,39.1517,38.9534,39.1517,56864.0
2018-12-14 15:00:00,43.42,43.52,43.38,43.4,64126.0,39.1337,39.2238,39.0976,39.1157,64126.0
2018-12-14 15:30:00,43.4,43.42,43.08,43.17,231250.0,39.1157,39.1337,38.8273,38.9084,231250.0
2018-12-17 09:30:00,43.15,43.52,42.73,43.31,139660.0,38.8903,39.2238,38.5118,39.0346,139660.0
2018-12-17 10:00:00,43.26,43.64,43.09,43.57,78178.0,38.9895,39.332,38.8363,39.2689,78178.0
2018-12-17 10:30:00,43.59,43.78,43.33,43.57,68913.0,39.2869,39.4582,39.0526,39.2689,68913.0
2018-12-17 11:00:00,43.58,44.25,43.58,44.2,78185.0,39.2779,39.8818,39.2779,39.8367,78185.0
2018-12-17 11:30:00,44.2,44.31,43.98,44.29,72636.0,39.8367,39.9358,39.6384,39.9178,72636.0
2018-12-17 12:00:00,44.22,44.29,43.95,44.0,46193.0,39.8547,39.9178,39.6114,39.6564,46193.0
2018-12-17 12:30:00,43.98,43.98,43.17,43.18,168907.0,39.6384,39.6384,38.9084,38.9174,168907.0
2018-12-17 13:00:00,43.17,43.27,42.9,43.08,115122.0,38.9084,38.9985,38.665,38.8273,115122.0
2018-12-17 13:30:00,43.08,43.23,42.97,43.06,83453.0,38.8273,38.9625,38.7281,38.8092,83453.0
2018-12-17 14:00:00,43.06,43.19,42.95,43.07,76468.0,38.8092,38.9264,38.7101,38.8182,76468.0
2018-12-17 14:30:00,43.07,43.15,42.78,42.95,81576.0,38.8182,38.8903,38.5569,38.7101,81576.0
2018-12-17 15:00:00,42.94,43.0,42.77,42.84,211141.0,38.7011,38.7552,38.5479,38.611,211141.0
2018-12-17 15:30:00,42.85,42.99,42.61,42.89,379244.0,38.62,38.7461,38.4037,38.656,379244.0
2018-12-18 09:30:00,43.22,44.41,43.01,44.34,82231.0,38.9534,40.026,38.7642,39.9629,82231.0
2018-12-18 10:00:00,44.35,44.38,43.83,44.01,145445.0,39.9719,39.9989,39.5032,39.6655,145445.0
2018-12-18 10:30:00,43.99,44.14,43.54,43.72,78952.0,39.6474,39.7826,39.2418,39.4041,78952.0
2018-12-18 11:00:00,43.74,43.96,43.61,43.95,60556.0,39.4221,39.6204,39.3049,39.6114,60556.0
2018-12-18 11:30:00,43.95,44.18,43.88,44.15,71629.0,39.6114,39.8187,39.5483,39.7916,71629.0
2018-12-18 12:00:00,44.14,44.45,44.14,44.34,92923.0,39.7826,40.062,39.7826,39.9629,92923.0
2018-12-18 12:30:00,44.34,44.44,44.2,44.26,57284.0,39.9629,40.053,39.8367,39.8908,57284.0
2018-12-18 13:00:00,44.29,44.34,44.15,44.2,32243.0,39.9178,39.9629,39.7916,39.8367,32243.0
2018-12-18 13:30:00,44.19,44.24,44.09,44.22,60723.0,39.8277,39.8727,39.7376,39.8547,60723.0
2018-12-18 14:00:00,44.21,44.25,44.12,44.21,81346.0,39.8457,39.8818,39.7646,39.8457,81346.0
2018-12-18 14:30:00,44.17,44.18,43.78,43.81,54672.0,39.8097,39.8187,39.4582,39.4852,54672.0
2018-12-18 15:00:00,43.81,43.93,43.74,43.8,99167.0,39.4852,39.5933,39.4221,39.4762,99167.0
2018-12-18 15:30:00,43.81,44.07,43.79,43.86,260331.0,39.4852,39.7195,39.4672,39.5303,260331.0
2018-12-19 09:30:00,43.79,45.27,43.65,45.13,57782.0,39.4672,40.8011,39.341,40.6749,57782.0
2018-12-19 10:00:00,45.04,45.45,44.82,45.2,60869.0,40.5938,40.9633,40.3955,40.738,60869.0
2018-12-19 10:30:00,45.24,45.27,44.83,45.22,81281.0,40.774,40.8011,40.4045,40.756,81281.0
2018-12-19 11:00:00,45.22,45.3,44.94,45.0,45277.0,40.756,40.8281,40.5036,40.5577,45277.0
2018-12-19 11:30:00,44.96,45.12,44.83,45.02,34282.0,40.5217,40.6659,40.4045,40.5757,34282.0
2018-12-19 12:00:00,45.02,45.09,44.77,44.77,24647.0,40.5757,40.6388,40.3504,40.3504,24647.0
2018-12-19 12:30:00,44.77,45.1,44.77,44.95,45336.0,40.3504,40.6478,40.3504,40.5127,45336.0
2018-12-19 13:00:00,44.93,45.23,44.93,45.13,181013.0,40.4946,40.765,40.4946,40.6749,181013.0
2018-12-19 13:30:00,45.12,45.51,45.09,45.51,49508.0,40.6659,41.0174,40.6388,41.0174,49508.0
2018-12-19 14:00:00,45.51,45.54,44.56,45.15,109223.0,41.0174,41.0444,40.1612,40.6929,109223.0
2018-12-19 14:30:00,45.11,45.29,44.16,44.33,71124.0,40.6569,40.8191,39.8006,39.9539,71124.0
2018-12-19 15:00:00,44.3,44.3,43.82,43.83,132914.0,39.9268,39.9268,39.4942,39.5032,132914.0
2018-12-19 15:30:00,43.83,44.17,43.76,44.08,350428.0,39.5032,39.8097,39.4401,39.7285,350428.0
2018-12-20 09:30:00,43.89,44.35,43.29,44.08,57683.0,39.5573,39.9719,39.0165,39.7285,57683.0
2018-12-20 10:00:00,44.0,44.38,43.89,44.14,55742.0,39.6564,39.9989,39.5573,39.7826,55742.0
2018-12-20 10:30:00,44.18,44.53,44.06,44.06,44719.0,39.8187,40.1341,39.7105,39.7105,44719.0
2018-12-20 11:00:00,44.06,44.32,43.85,43.94,55359.0,39.7105,39.9448,39.5212,39.6024,55359.0
2018-12-20 11:30:00,43.95,44.18,43.77,43.84,91200.0,39.6114,39.8187,39.4491,39.5122,91200.0
2018-12-20 12:00:00,43.88,44.19,43.8,44.17,48180.0,39.5483,39.8277,39.4762,39.8097,48180.0
2018-12-20 12:30:00,44.16,44.2,43.75,43.82,44326.0,39.8006,39.8367,39.4311,39.4942,44326.0
2018-12-20 13:00:00,43.82,43.85,43.57,43.62,55099.0,39.4942,39.5212,39.2689,39.314,55099.0
2018-12-20 13:30:00,43.63,43.63,43.25,43.26,46137.0,39.323,39.323,38.9805,38.9895,46137.0
2018-12-20 14:00:00,43.27,43.28,42.75,43.15,62048.0,38.9985,39.0075,38.5298,38.8903,62048.0
2018-12-20 14:30:00,43.12,43.37,43.07,43.26,66234.0,38.8633,39.0886,38.8182,38.9895,66234.0
2018-12-20 15:00:00,43.22,43.54,43.08,43.31,92854.0,38.9534,39.2418,38.8273,39.0346,92854.0
2018-12-20 15:30:00,43.31,43.48,43.0,43.2,122284.0,39.0346,39.1878,38.7552,38.9354,122284.0
2018-12-21 09:30:00,43.3,43.52,42.66,43.07,31013.0,39.0255,39.2238,38.4487,38.8182,31013.0
2018-12-21 10:00:00,42.98,43.73,42.8,43.52,30173.0,38.7371,39.4131,38.5749,39.2238,30173.0
2018-12-21 10:30:00,43.51,43.54,43.1,43.17,34658.0,39.2148,39.2418,38.8453,38.9084,34658.0
2018-12-21 11:00:00,43.16,43.41,42.91,43.23,51100.0,38.8994,39.1247,38.674,38.9625,51100.0
2018-12-21 11:30:00,43.33,43.35,42.85,42.86,40682.0,39.0526,39.0706,38.62,38.629,40682.0
2018-12-21 12:00:00,42.9,43.2,42.83,43.07,122717.0,38.665,38.9354,38.6019,38.8182,122717.0
2018-12-21 12:30:00,43.0,43.25,42.92,43.04,44376.0,38.7552,38.9805,38.6831,38.7912,44376.0
2018-12-21 13:00:00,43.0,43.21,42.91,43.12,21866.0,38.7552,38.9444,38.674,38.8633,21866.0
2018-12-21 13:30:00,43.14,43.31,43.04,43.12,24843.0,38.8813,39.0346,38.7912,38.8633,24843.0
2018-12-21 14:00:00,43.1,43.32,43.01,43.21,34778.0,38.8453,39.0436,38.7642,38.9444,34778.0
2018-12-21 14:30:00,43.23,43.35,43.05,43.18,32963.0,38.9625,39.0706,38.8002,38.9174,32963.0
2018-12-21 15:00:00,43.18,43.27,43.09,43.1,98131.0,38.9174,38.9985,38.8363,38.8453,98131.0
2018-12-21 15:30:00,43.09,43.23,42.72,43.07,324930.0,38.8363,38.9625,38.5028,38.8182,324930.0
2018-12-24 09:30:00,42.62,42.79,41.2,41.41,45959.0,38.4127,38.5659,37.1328,37.3221,45959.0
2018-12-24 10:00:00,41.42,41.8,41.39,41.76,38894.0,37.3311,37.6736,37.3041,37.6376,38894.0
2018-12-24 10:30:00,41.76,42.16,41.69,42.16,24175.0,37.6376,37.9981,37.5745,37.9981,24175.0
2018-12-24 11:00:00,42.19,42.29,41.87,41.95,35000.0,38.0251,38.1152,37.7367,37.8088,35000.0
2018-12-24 11:30:00,41.99,42.07,41.71,41.85,42586.0,37.8449,37.917,37.5925,37.7187,42586.0
2018-12-24 12:00:00,41.87,42.13,41.66,41.85,69714.0,37.7367,37.971,37.5474,37.7187,69714.0
2018-12-24 12:30:00,41.87,41.89,41.19,41.2,113716.0,37.7367,37.7547,37.1238,37.1328,113716.0
2018-12-26 09:30:00,41.36,41.62,40.74,40.89,31456.0,37.2771,37.5114,36.7183,36.8534,31456.0
2018-12-26 10:00:00,40.9,41.14,40.64,40.94,42733.0,36.8625,37.0788,36.6281,36.8985,42733.0
2018-12-26 10:30:00,40.88,41.07,40.77,40.77,23828.0,36.8444,37.0157,36.7453,36.7453,23828.0
2018-12-26 11:00:00,40.76,40.98,40.71,40.86,22657.0,36.7363,36.9346,36.6912,36.8264,22657.0
2018-12-26 11:30:00,40.82,41.31,40.82,41.31,41295.0,36.7904,37.232,36.7904,37.232,41295.0
2018-12-26 12:00:00,41.34,41.62,41.26,41.4,25640.0,37.259,37.5114,37.1869,37.3131,25640.0
2018-12-26 12:30:00,41.44,41.71,41.44,41.62,24524.0,37.3492,37.5925,37.3492,37.5114,24524.0
2018-12-26 13:00:00,41.65,41.65,41.37,41.48,21803.0,37.5384,37.5384,37.2861,37.3852,21803.0
2018-12-26 13:30:00,41.48,42.0,41.45,41.97,23517.0,37.3852,37.8539,37.3582,37.8268,23517.0
2018-12-26 14:00:00,41.98,42.03,41.83,41.85,26854.0,37.8358,37.8809,37.7007,37.7187,26854.0
2018-12-26 14:30:00,41.9,42.15,41.9,42.15,23115.0,37.7637,37.9891,37.7637,37.9891,23115.0
2018-12-26 15:00:00,42.13,42.5,42.09,42.49,45969.0,37.971,38.3045,37.935,38.2955,45969.0
2018-12-26 15:30:00,42.49,43.0,42.46,42.98,105097.0,38.2955,38.7552,38.2685,38.7371,105097.0
2018-12-27 09:30:00,42.28,42.97,42.07,42.6,68605.0,38.1062,38.7281,37.917,38.3946,68605.0
2018-12-27 10:00:00,42.6,42.83,42.24,42.76,27901.0,38.3946,38.6019,38.0702,38.5388,27901.0
2018-12-27 10:30:00,42.74,42.95,42.45,42.48,24223.0,38.5208,38.7101,38.2594,38.2865,24223.0
2018-12-27 11:00:00,42.48,42.72,42.28,42.62,34618.0,38.2865,38.5028,38.1062,38.4127,34618.0
2018-12-27 11:30:00,42.67,42.82,42.55,42.74,28909.0,38.4577,38.5929,38.3496,38.5208,28909.0
2018-12-27 12:00:00,42.74,42.81,42.34,42.43,32096.0,38.5208,38.5839,38.1603,38.2414,32096.0
2018-12-27 12:30:00,42.38,42.51,42.28,42.47,28912.0,38.1964,38.3135,38.1062,38.2775,28912.0
2018-12-27 13:00:00,42.44,42.62,42.39,42.39,11770.0,38.2504,38.4127,38.2054,38.2054,11770.0
2018-12-27 13:30:00,42.31,42.6,42.31,42.46,42531.0,38.1333,38.3946,38.1333,38.2685,42531.0
2018-12-27 14:00:00,42.43,42.71,42.19,42.42,64999.0,38.2414,38.4938,38.0251,38.2324,64999.0
2018-12-27 14:30:00,42.42,42.5,42.23,42.35,22274.0,38.2324,38.3045,38.0612,38.1693,22274.0
2018-12-27 15:00:00,42.37,42.88,42.33,42.87,63164.0,38.1873,38.647,38.1513,38.638,63164.0
2018-12-27 15:30:00,42.91,43.69,42.87,43.69,108558.0,38.674,39.377,38.638,39.377,108558.0
2018-12-28 09:30:00,43.76,44.31,43.22,44.0,38869.0,39.4401,39.9358,38.9534,39.6564,38869.0
2018-12-28 10:00:00,44.06,44.06,43.8,43.83,50476.0,39.7105,39.7105,39.4762,39.5032,50476.0
2018-12-28 10:30:00,43.83,44.13,43.51,43.84,37274.0,39.5032,39.7736,39.2148,39.5122,37274.0
2018-12-28 11:00:00,43.82,44.02,43.73,43.86,26603.0,39.4942,39.6745,39.4131,39.5303,26603.0
2018-12-28 11:30:00,43.89,44.04,43.73,43.84,17477.0,39.5573,39.6925,39.4131,39.5122,17477.0
2018-12-28 12:00:00,43.84,43.91,43.64,43.69,22362.0,39.5122,39.5753,39.332,39.377,22362.0
2018-12-28 12:30:00,43.76,43.86,43.62,43.62,29074.0,39.4401,39.5303,39.314,39.314,29074.0
2018-12-28 13:00:00,43.63,43.71,43.53,43.58,13794.0,39.323,39.3951,39.2328,39.2779,13794.0
2018-12-28 13:30:00,43.61,44.0,43.52,43.9,70515.0,39.3049,39.6564,39.2238,39.5663,70515.0
2018-12-28 14:00:00,43.95,44.36,43.95,44.09,39724.0,39.6114,39.9809,39.6114,39.7376,39724.0
2018-12-28 14:30:00,44.13,44.33,44.11,44.2,45232.0,39.7736,39.9539,39.7556,39.8367,45232.0
2018-12-28 15:00:00,44.2,44.23,43.59,43.71,47589.0,39.8367,39.8637,39.2869,39.3951,47589.0
2018-12-28 15:30:00,43.69,43.81,43.55,43.67,110308.0,39.377,39.4852,39.2509,39.359,110308.0
2018-12-31 09:30:00,43.7,44.12,43.32,43.58,35931.0,39.3861,39.7646,39.0436,39.2779,35931.0
2018-12-31 10:00:00,43.64,43.89,43.38,43.45,24667.0,39.332,39.5573,39.0976,39.1607,24667.0
2018-12-31 10:30:00,43.41,43.45,43.08,43.2,45886.0,39.1247,39.1607,38.8273,38.9354,45886.0
2018-12-31 11:00:00,43.17,43.58,43.12,43.51,26630.0,38.9084,39.2779,38.8633,39.2148,26630.0
2018-12-31 11:30:00,43.52,43.55,43.17,43.35,35408.0,39.2238,39.2509,38.9084,39.0706,35408.0
2018-12-31 12:00:00,43.3,43.58,43.3,43.4,22057.0,39.0255,39.2779,39.0255,39.1157,22057.0
2018-12-31 12:30:00,43.48,43.58,43.44,43.55,19758.0,39.1878,39.2779,39.1517,39.2509,19758.0
2018-12-31 13:00:00,43.58,43.62,43.44,43.57,16118.0,39.2779,39.314,39.1517,39.2689,16118.0
2018-12-31 13:30:00,43.62,43.62,43.38,43.42,21642.0,39.314,39.314,39.0976,39.1337,21642.0
2018-12-31 14:00:00,43.4,43.59,43.31,43.31,31220.0,39.1157,39.2869,39.0346,39.0346,31220.0
2018-12-31 14:30:00,43.34,43.52,43.25,43.4,19802.0,39.0616,39.2238,38.9805,39.1157,19802.0
2018-12-31 15:00:00,43.41,43.75,43.37,43.68,49182.0,39.1247,39.4311,39.0886,39.368,49182.0
2018-12-31 15:30:00,43.69,43.97,43.59,43.97,161689.0,39.377,39.6294,39.2869,39.6294,161689.0
2019-01-02 09:30:00,43.38,43.58,42.83,43.58,79644.0,39.2933,39.4744,38.7951,39.4744,79644.0
2019-01-02 10:00:00,43.62,44.44,43.57,44.27,63625.0,39.5107,40.2534,39.4654,40.0994,63625.0
2019-01-02 10:30:00,44.32,44.58,44.02,44.44,31581.0,40.1447,40.3802,39.873,40.2534,31581.0
2019-01-02 11:00:00,44.45,44.62,44.28,44.46,40151.0,40.2625,40.4164,40.1085,40.2715,40151.0
2019-01-02 11:30:00,44.48,44.54,44.01,44.01,37380.0,40.2896,40.344,39.8639,39.8639,37380.0
2019-01-02 12:00:00,44.05,44.13,43.63,43.79,36218.0,39.9001,39.9726,39.5197,39.6646,36218.0
2019-01-02 12:30:00,43.78,44.0,43.78,43.9,28608.0,39.6556,39.8549,39.6556,39.7643,28608.0
2019-01-02 13:00:00,43.9,44.15,43.88,44.05,37948.0,39.7643,39.9907,39.7462,39.9001,37948.0
2019-01-02 13:30:00,44.05,44.39,44.01,44.38,29753.0,39.9001,40.2081,39.8639,40.1991,29753.0
2019-01-02 14:00:00,44.4,44.4,44.06,44.13,45237.0,40.2172,40.2172,39.9092,39.9726,45237.0
2019-01-02 14:30:00,44.13,44.29,44.09,44.13,47338.0,39.9726,40.1175,39.9364,39.9726,47338.0
2019-01-02 15:00:00,44.12,44.15,43.85,43.91,85210.0,39.9636,39.9907,39.719,39.7733,85210.0
2019-01-02 15:30:00,43.9,44.0,43.79,43.96,212770.0,39.7643,39.8549,39.6646,39.8186,212770.0
2019-01-03 09:30:00,43.73,43.98,43.16,43.4,46378.0,39.6103,39.8367,39.094,39.3114,46378.0
2019-01-03 10:00:00,43.46,43.59,42.91,43.33,44744.0,39.3657,39.4835,38.8675,39.248,44744.0
2019-01-03 10:30:00,43.28,44.06,43.08,43.92,67448.0,39.2027,39.9092,39.0215,39.7824,67448.0
2019-01-03 11:00:00,43.94,44.02,43.42,43.51,51223.0,39.8005,39.873,39.3295,39.411,51223.0
2019-01-03 11:30:00,43.51,44.09,43.51,43.99,26172.0,39.411,39.9364,39.411,39.8458,26172.0
2019-01-03 12:00:00,44.02,44.08,43.78,43.8,24408.0,39.873,39.9273,39.6556,39.6737,24408.0
2019-01-03 12:30:00,43.78,44.03,43.65,43.95,24940.0,39.6556,39.882,39.5378,39.8096,24940.0
2019-01-03 13:00:00,43.95,43.98,43.61,43.72,38453.0,39.8096,39.8367,39.5016,39.6012,38453.0
2019-01-03 13:30:00,43.7,44.0,43.66,43.81,28009.0,39.5831,39.8549,39.5469,39.6828,28009.0
2019-01-03 14:00:00,43.76,43.8,43.24,43.49,82268.0,39.6375,39.6737,39.1665,39.3929,82268.0
2019-01-03 14:30:00,43.5,43.57,43.15,43.23,51867.0,39.402,39.4654,39.0849,39.1574,51867.0
2019-01-03 15:00:00,43.23,43.26,42.98,43.18,59210.0,39.1574,39.1846,38.9309,39.1121,59210.0
2019-01-03 15:30:00,43.18,43.41,43.08,43.16,128849.0,39.1121,39.3204,39.0215,39.094,128849.0
2019-01-04 09:30:00,43.44,44.44,43.24,43.24,99395.0,39.3476,40.2534,39.1665,39.1665,99395.0
2019-01-04 10:00:00,43.28,43.94,43.17,43.89,90968.0,39.2027,39.8005,39.103,39.7552,90968.0
2019-01-04 10:30:00,43.89,44.14,43.87,44.01,80758.0,39.7552,39.9817,39.7371,39.8639,80758.0
2019-01-04 11:00:00,43.98,44.11,43.66,43.72,68845.0,39.8367,39.9545,39.5469,39.6012,68845.0
2019-01-04 11:30:00,43.68,43.83,43.55,43.65,51394.0,39.565,39.7009,39.4472,39.5378,51394.0
2019-01-04 12:00:00,43.63,43.81,43.53,43.67,58250.0,39.5197,39.6828,39.4291,39.5559,58250.0
2019-01-04 12:30:00,43.7,43.75,43.52,43.72,56138.0,39.5831,39.6284,39.4201,39.6012,56138.0
2019-01-04 13:00:00,43.72,44.04,43.71,43.8,57608.0,39.6012,39.8911,39.5922,39.6737,57608.0
2019-01-04 13:30:00,43.8,43.94,43.7,43.94,59518.0,39.6737,39.8005,39.5831,39.8005,59518.0
2019-01-04 14:00:00,43.96,43.96,43.77,43.86,55722.0,39.8186,39.8186,39.6465,39.728,55722.0
2019-01-04 14:30:00,43.87,43.98,43.64,43.64,55365.0,39.7371,39.8367,39.5288,39.5288,55365.0
2019-01-04 15:00:00,43.63,43.9,43.6,43.79,96949.0,39.5197,39.7643,39.4925,39.6646,96949.0
2019-01-04 15:30:00,43.79,43.87,43.68,43.83,297270.0,39.6646,39.7371,39.565,39.7009,297270.0
2019-01-07 09:30:00,43.96,44.55,43.76,44.24,158474.0,39.8186,40.353,39.6375,40.0722,158474.0
2019-01-07 10:00:00,44.2,44.42,43.99,44.14,59490.0,40.036,40.2353,39.8458,39.9817,59490.0
2019-01-07 10:30:00,44.12,44.3,44.04,44.2,46472.0,39.9636,40.1266,39.8911,40.036,46472.0
2019-01-07 11:00:00,44.17,44.35,44.1,44.13,62270.0,40.0088,40.1719,39.9454,39.9726,62270.0
2019-01-07 11:30:00,44.15,44.5,44.08,44.46,156821.0,39.9907,40.3078,39.9273,40.2715,156821.0
2019-01-07 12:00:00,44.45,44.71,44.27,44.54,182848.0,40.2625,40.498,40.0994,40.344,182848.0
2019-01-07 12:30:00,44.56,44.75,44.49,44.57,240424.0,40.3621,40.5342,40.2987,40.3712,240424.0
2019-01-07 13:00:00,44.57,45.15,44.53,45.04,110917.0,40.3712,40.8965,40.3349,40.7969,110917.0
2019-01-07 13:30:00,45.05,45.3,44.91,44.91,89509.0,40.8059,41.0324,40.6791,40.6791,89509.0
2019-01-07 14:00:00,44.93,45.01,44.67,44.92,65311.0,40.6972,40.7697,40.4617,40.6882,65311.0
2019-01-07 14:30:00,44.9,44.95,44.41,44.41,55326.0,40.6701,40.7154,40.2262,40.2262,55326.0
2019-01-07 15:00:00,44.42,44.84,44.37,44.73,80057.0,40.2353,40.6157,40.19,40.5161,80057.0
2019-01-07 15:30:00,44.7,44.71,44.37,44.46,212867.0,40.4889,40.498,40.19,40.2715,212867.0
2019-01-08 09:30:00,44.81,44.85,44.1,44.34,67617.0,40.5885,40.6248,39.9454,40.1628,67617.0
2019-01-08 10:00:00,44.34,44.47,44.08,44.25,100629.0,40.1628,40.2806,39.9273,40.0813,100629.0
2019-01-08 10:30:00,44.25,44.34,44.1,44.23,82195.0,40.0813,40.1628,39.9454,40.0632,82195.0
2019-01-08 11:00:00,44.19,44.45,44.17,44.26,55939.0,40.027,40.2625,40.0088,40.0904,55939.0
2019-01-08 11:30:00,44.24,44.36,44.11,44.34,39752.0,40.0722,40.1809,39.9545,40.1628,39752.0
2019-01-08 12:00:00,44.37,44.73,44.32,44.59,64165.0,40.19,40.5161,40.1447,40.3893,64165.0
2019-01-08 12:30:00,44.62,44.63,44.35,44.42,27448.0,40.4164,40.4255,40.1719,40.2353,27448.0
2019-01-08 13:00:00,44.41,44.56,44.38,44.45,26244.0,40.2262,40.3621,40.1991,40.2625,26244.0
2019-01-08 13:30:00,44.46,44.5,44.29,44.42,90067.0,40.2715,40.3078,40.1175,40.2353,90067.0
2019-01-08 14:00:00,44.44,44.61,44.41,44.44,56202.0,40.2534,40.4074,40.2262,40.2534,56202.0
2019-01-08 14:30:00,44.44,44.48,44.27,44.32,26074.0,40.2534,40.2896,40.0994,40.1447,26074.0
2019-01-08 15:00:00,44.31,44.49,44.22,44.38,63969.0,40.1357,40.2987,40.0541,40.1991,63969.0
2019-01-08 15:30:00,44.39,44.44,44.26,44.37,175234.0,40.2081,40.2534,40.0904,40.19,175234.0
2019-01-09 09:30:00,44.68,45.1,44.45,44.81,73994.0,40.4708,40.8512,40.2625,40.5885,73994.0
2019-01-09 10:00:00,44.81,44.88,44.12,44.14,76562.0,40.5885,40.652,39.9636,39.9817,76562.0
2019-01-09 10:30:00,44.15,44.41,43.97,44.07,64822.0,39.9907,40.2262,39.8277,39.9183,64822.0
2019-01-09 11:00:00,44.07,45.16,44.07,45.15,214017.0,39.9183,40.9056,39.9183,40.8965,214017.0
2019-01-09 11:30:00,45.14,45.91,45.1,45.69,178979.0,40.8875,41.5849,40.8512,41.3856,178979.0
2019-01-09 12:00:00,45.7,46.14,45.56,46.07,91918.0,41.3947,41.7933,41.2679,41.7298,91918.0
2019-01-09 12:30:00,46.07,46.11,45.72,45.95,120332.0,41.7298,41.7661,41.4128,41.6212,120332.0
2019-01-09 13:00:00,45.96,45.98,45.76,45.8,62694.0,41.6302,41.6483,41.449,41.4853,62694.0
2019-01-09 13:30:00,45.79,45.93,45.66,45.77,48694.0,41.4762,41.603,41.3585,41.4581,48694.0
2019-01-09 14:00:00,45.79,46.1,45.79,45.96,106088.0,41.4762,41.757,41.4762,41.6302,106088.0
2019-01-09 14:30:00,45.94,46.44,45.94,46.42,137993.0,41.6121,42.065,41.6121,42.0469,137993.0
2019-01-09 15:00:00,46.41,46.7,46.38,46.57,290899.0,42.0378,42.3005,42.0106,42.1827,290899.0
2019-01-09 15:30:00,46.56,46.7,46.15,46.28,400563.0,42.1737,42.3005,41.8023,41.9201,400563.0
2019-01-10 09:30:00,46.24,46.77,45.88,46.34,158615.0,41.8838,42.3639,41.5577,41.9744,158615.0
2019-01-10 10:00:00,46.35,46.35,45.68,45.91,32649.0,41.9835,41.9835,41.3766,41.5849,32649.0
2019-01-10 10:30:00,45.92,45.93,45.42,45.53,47091.0,41.594,41.603,41.1411,41.2407,47091.0
2019-01-10 11:00:00,45.5,45.88,45.41,45.75,52779.0,41.2135,41.5577,41.132,41.44,52779.0
2019-01-10 11:30:00,45.75,46.02,45.72,45.88,20480.0,41.44,41.6846,41.4128,41.5577,20480.0
2019-01-10 12:00:00,45.9,46.02,45.62,46.01,27302.0,41.5759,41.6846,41.3222,41.6755,27302.0
2019-01-10 12:30:00,46.02,46.4,46.01,46.39,77093.0,41.6846,42.0288,41.6755,42.0197,77093.0
2019-01-10 13:00:00,46.36,46.4,46.2,46.24,40110.0,41.9925,42.0288,41.8476,41.8838,40110.0
2019-01-10 13:30:00,46.27,46.3,46.09,46.14,96223.0,41.911,41.9382,41.748,41.7933,96223.0
2019-01-10 14:00:00,46.15,46.38,46.15,46.27,30481.0,41.8023,42.0106,41.8023,41.911,30481.0
2019-01-10 14:30:00,46.3,46.5,46.19,46.47,77179.0,41.9382,42.1193,41.8385,42.0922,77179.0
2019-01-10 15:00:00,46.47,46.63,46.46,46.62,93666.0,42.0922,42.2371,42.0831,42.228,93666.0
2019-01-10 15:30:00,46.61,46.96,46.61,46.76,391422.0,42.219,42.536,42.219,42.3548,391422.0
2019-01-11 09:30:00,46.74,46.74,46.26,46.53,116958.0,42.3367,42.3367,41.9019,42.1465,116958.0
2019-01-11 10:00:00,46.53,46.54,46.1,46.15,36282.0,42.1465,42.1556,41.757,41.8023,36282.0
2019-01-11 10:30:00,46.13,46.29,46.0,46.27,43494.0,41.7842,41.9291,41.6664,41.911,43494.0
2019-01-11 11:00:00,46.29,46.39,46.14,46.29,22418.0,41.9291,42.0197,41.7933,41.9291,22418.0
2019-01-11 11:30:00,46.28,46.36,46.2,46.26,23681.0,41.9201,41.9925,41.8476,41.9019,23681.0
2019-01-11 12:00:00,46.25,46.37,46.23,46.37,14957.0,41.8929,42.0016,41.8748,42.0016,14957.0
2019-01-11 12:30:00,46.39,46.74,46.39,46.65,19521.0,42.0197,42.3367,42.0197,42.2552,19521.0
2019-01-11 13:00:00,46.64,46.73,46.53,46.54,21815.0,42.2461,42.3277,42.1465,42.1556,21815.0
2019-01-11 13:30:00,46.51,46.63,46.46,46.58,44713.0,42.1284,42.2371,42.0831,42.1918,44713.0
2019-01-11 14:00:00,46.57,46.59,46.38,46.45,16658.0,42.1827,42.2009,42.0106,42.074,16658.0
2019-01-11 14:30:00,46.45,46.46,46.16,46.25,23441.0,42.074,42.0831,41.8114,41.8929,23441.0
2019-01-11 15:00:00,46.25,46.32,46.18,46.23,26145.0,41.8929,41.9563,41.8295,41.8748,26145.0
2019-01-11 15:30:00,46.23,46.42,46.23,46.42,86302.0,41.8748,42.0469,41.8748,42.0469,86302.0
2019-01-14 09:30:00,46.13,46.22,45.82,46.03,47048.0,41.7842,41.8657,41.5034,41.6936,47048.0
2019-01-14 10:00:00,46.07,46.39,46.03,46.26,34308.0,41.7298,42.0197,41.6936,41.9019,34308.0
2019-01-14 10:30:00,46.26,46.43,46.13,46.33,43069.0,41.9019,42.0559,41.7842,41.9654,43069.0
2019-01-14 11:00:00,46.31,46.45,46.17,46.2,131550.0,41.9472,42.074,41.8204,41.8476,131550.0
2019-01-14 11:30:00,46.15,46.37,46.13,46.22,53240.0,41.8023,42.0016,41.7842,41.8657,53240.0
2019-01-14 12:00:00,46.23,46.71,46.2,46.52,23809.0,41.8748,42.3096,41.8476,42.1375,23809.0
2019-01-14 12:30:00,46.56,46.6,46.44,46.46,13124.0,42.1737,42.2099,42.065,42.0831,13124.0
2019-01-14 13:00:00,46.46,47.11,46.41,46.76,230346.0,42.0831,42.6719,42.0378,42.3548,230346.0
2019-01-14 13:30:00,46.75,46.86,46.65,46.82,39025.0,42.3458,42.4454,42.2552,42.4092,39025.0
2019-01-14 14:00:00,46.82,46.87,46.67,46.7,39799.0,42.4092,42.4545,42.2733,42.3005,39799.0
2019-01-14 14:30:00,46.71,46.94,46.7,46.93,38077.0,42.3096,42.5179,42.3005,42.5088,38077.0
2019-01-14 15:00:00,46.93,46.95,46.66,46.69,62206.0,42.5088,42.5269,42.2643,42.2914,62206.0
2019-01-14 15:30:00,46.69,46.85,46.67,46.77,292990.0,42.2914,42.4364,42.2733,42.3639,292990.0
2019-01-15 09:30:00,46.87,47.08,46.02,46.18,119761.0,42.4545,42.6447,41.6846,41.8295,119761.0
2019-01-15 10:00:00,46.21,46.51,45.88,46.23,183395.0,41.8567,42.1284,41.5577,41.8748,183395.0
2019-01-15 10:30:00,46.24,46.65,46.19,46.6,187184.0,41.8838,42.2552,41.8385,42.2099,187184.0
2019-01-15 11:00:00,46.58,46.63,46.26,46.3,93684.0,42.1918,42.2371,41.9019,41.9382,93684.0
2019-01-15 11:30:00,46.31,46.63,46.25,46.59,66075.0,41.9472,42.2371,41.8929,42.2009,66075.0
2019-01-15 12:00:00,46.61,46.91,46.57,46.75,63995.0,42.219,42.4907,42.1827,42.3458,63995.0
2019-01-15 12:30:00,46.76,47.01,46.65,46.69,135959.0,42.3548,42.5813,42.2552,42.2914,135959.0
2019-01-15 13:00:00,46.68,46.78,46.62,46.65,30134.0,42.2824,42.373,42.228,42.2552,30134.0
2019-01-15 13:30:00,46.64,46.97,46.61,46.94,31287.0,42.2461,42.5451,42.219,42.5179,31287.0
2019-01-15 14:00:00,46.96,47.06,46.75,46.76,60996.0,42.536,42.6266,42.3458,42.3548,60996.0
2019-01-15 14:30:00,46.74,46.9,46.71,46.86,57419.0,42.3367,42.4817,42.3096,42.4454,57419.0
2019-01-15 15:00:00,46.84,46.98,46.83,46.95,58611.0,42.4273,42.5541,42.4182,42.5269,58611.0
2019-01-15 15:30:00,46.96,47.18,46.93,47.14,262248.0,42.536,42.7353,42.5088,42.699,262248.0
2019-01-16 09:30:00,46.93,47.73,46.93,47.4,32989.0,42.5088,43.2335,42.5088,42.9345,32989.0
2019-01-16 10:00:00,47.48,47.61,46.99,47.04,38450.0,43.007,43.1248,42.5632,42.6085,38450.0
2019-01-16 10:30:00,47.04,47.13,46.6,47.13,55694.0,42.6085,42.69,42.2099,42.69,55694.0
2019-01-16 11:00:00,47.1,47.12,46.78,46.88,32276.0,42.6628,42.6809,42.373,42.4635,32276.0
2019-01-16 11:30:00,46.87,46.9,46.48,46.56,33145.0,42.4545,42.4817,42.1012,42.1737,33145.0
2019-01-16 12:00:00,46.57,46.73,46.49,46.53,45842.0,42.1827,42.3277,42.1103,42.1465,45842.0
2019-01-16 12:30:00,46.55,46.65,46.5,46.5,42392.0,42.1646,42.2552,42.1193,42.1193,42392.0
2019-01-16 13:00:00,46.52,46.67,46.42,46.64,35251.0,42.1375,42.2733,42.0469,42.2461,35251.0
2019-01-16 13:30:00,46.63,46.7,46.49,46.53,30958.0,42.2371,42.3005,42.1103,42.1465,30958.0
2019-01-16 14:00:00,46.54,46.55,46.42,46.51,31389.0,42.1556,42.1646,42.0469,42.1284,31389.0
2019-01-16 14:30:00,46.5,46.53,46.34,46.34,38771.0,42.1193,42.1465,41.9744,41.9744,38771.0
2019-01-16 15:00:00,46.36,46.53,46.22,46.52,64524.0,41.9925,42.1465,41.8657,42.1375,64524.0
2019-01-16 15:30:00,46.52,46.52,46.19,46.35,238663.0,42.1375,42.1375,41.8385,41.9835,238663.0
2019-01-17 09:30:00,46.12,46.63,46.02,46.49,29212.0,41.7751,42.2371,41.6846,42.1103,29212.0
2019-01-17 10:00:00,46.46,46.97,46.35,46.93,63601.0,42.0831,42.5451,41.9835,42.5088,63601.0
2019-01-17 10:30:00,46.93,47.43,46.79,47.29,183400.0,42.5088,42.9617,42.382,42.8349,183400.0
2019-01-17 11:00:00,47.28,47.51,47.11,47.47,125668.0,42.8259,43.0342,42.6719,42.998,125668.0
2019-01-17 11:30:00,47.45,47.61,47.33,47.48,87517.0,42.9798,43.1248,42.8711,43.007,87517.0
2019-01-17 12:00:00,47.48,47.55,47.34,47.54,32841.0,43.007,43.0704,42.8802,43.0614,32841.0
2019-01-17 12:30:00,47.55,47.65,47.49,47.61,33618.0,43.0704,43.161,43.0161,43.1248,33618.0
2019-01-17 13:00:00,47.6,47.9,47.59,47.88,117010.0,43.1157,43.3874,43.1066,43.3693,117010.0
2019-01-17 13:30:00,47.9,47.96,47.81,47.92,30341.0,43.3874,43.4418,43.3059,43.4056,30341.0
2019-01-17 14:00:00,47.94,48.18,47.78,47.84,60381.0,43.4237,43.6411,43.2787,43.3331,60381.0
2019-01-17 14:30:00,47.84,48.49,47.84,48.05,162751.0,43.3331,43.9219,43.3331,43.5233,162751.0
2019-01-17 15:00:00,48.08,48.25,47.93,48.25,77223.0,43.5505,43.7045,43.4146,43.7045,77223.0
2019-01-17 15:30:00,48.26,48.42,48.18,48.29,248008.0,43.7135,43.8585,43.6411,43.7407,248008.0
2019-01-18 09:30:00,48.6,49.18,48.12,48.83,41616.0,44.0215,44.5469,43.5867,44.2298,41616.0
2019-01-18 10:00:00,48.82,49.25,48.7,49.16,46075.0,44.2208,44.6103,44.1121,44.5287,46075.0
2019-01-18 10:30:00,49.13,49.51,49.09,49.46,28490.0,44.5016,44.8458,44.4653,44.8005,28490.0
2019-01-18 11:00:00,49.49,49.74,49.23,49.72,38485.0,44.8277,45.0541,44.5921,45.036,38485.0
2019-01-18 11:30:00,49.75,49.75,49.31,49.52,55146.0,45.0632,45.0632,44.6646,44.8548,55146.0
2019-01-18 12:00:00,49.54,49.71,49.41,49.49,26341.0,44.8729,45.0269,44.7552,44.8277,26341.0
2019-01-18 12:30:00,49.46,49.55,49.2,49.28,22959.0,44.8005,44.882,44.565,44.6374,22959.0
2019-01-18 13:00:00,49.25,49.31,49.09,49.16,15805.0,44.6103,44.6646,44.4653,44.5287,15805.0
2019-01-18 13:30:00,49.16,49.18,48.91,49.17,16622.0,44.5287,44.5469,44.3023,44.5378,16622.0
2019-01-18 14:00:00,49.13,49.14,48.97,49.02,20865.0,44.5016,44.5106,44.3566,44.4019,20865.0
2019-01-18 14:30:00,48.99,49.06,48.83,49.01,25576.0,44.3748,44.4382,44.2298,44.3929,25576.0
2019-01-18 15:00:00,49.0,49.03,48.94,48.95,20823.0,44.3838,44.411,44.3295,44.3385,20823.0
2019-01-18 15:30:00,48.95,49.01,48.74,48.89,172812.0,44.3385,44.3929,44.1483,44.2842,172812.0
2019-01-22 09:30:00,48.4,48.64,47.16,47.48,70077.0,43.8403,44.0577,42.7172,43.007,70077.0
2019-01-22 10:00:00,47.58,47.65,47.15,47.62,44363.0,43.0976,43.161,42.7081,43.1338,44363.0
2019-01-22 10:30:00,47.58,47.98,47.54,47.82,44574.0,43.0976,43.4599,43.0614,43.315,44574.0
2019-01-22 11:00:00,47.83,48.14,47.77,48.03,19035.0,43.324,43.6048,43.2697,43.5052,19035.0
2019-01-22 11:30:00,47.98,48.17,47.93,48.0,45527.0,43.4599,43.632,43.4146,43.478,45527.0
2019-01-22 12:00:00,48.02,48.3,48.0,48.3,22663.0,43.4961,43.7498,43.478,43.7498,22663.0
2019-01-22 12:30:00,48.29,48.39,48.23,48.26,22210.0,43.7407,43.8313,43.6864,43.7135,22210.0
2019-01-22 13:00:00,48.24,48.25,47.77,47.8,27105.0,43.6954,43.7045,43.2697,43.2969,27105.0
2019-01-22 13:30:00,47.77,47.88,47.69,47.71,32550.0,43.2697,43.3693,43.1972,43.2153,32550.0
2019-01-22 14:00:00,47.73,47.95,47.6,47.74,55495.0,43.2335,43.4327,43.1157,43.2425,55495.0
2019-01-22 14:30:00,47.71,47.73,47.3,47.37,69996.0,43.2153,43.2335,42.844,42.9074,69996.0
2019-01-22 15:00:00,47.37,47.77,47.29,47.77,55309.0,42.9074,43.2697,42.8349,43.2697,55309.0
2019-01-22 15:30:00,47.75,47.85,47.55,47.76,145241.0,43.2516,43.3422,43.0704,43.2606,145241.0
2019-01-23 09:30:00,47.88,48.08,47.41,47.68,54876.0,43.3693,43.5505,42.9436,43.1882,54876.0
2019-01-23 10:00:00,47.68,47.8,47.42,47.42,40075.0,43.1882,43.2969,42.9527,42.9527,40075.0
2019-01-23 10:30:00,47.37,47.5,46.86,46.96,44459.0,42.9074,43.0251,42.4454,42.536,44459.0
2019-01-23 11:00:00,46.98,47.01,46.14,46.28,157610.0,42.5541,42.5813,41.7933,41.9201,157610.0
2019-01-23 11:30:00,46.28,46.3,45.71,45.73,81514.0,41.9201,41.9382,41.4038,41.4219,81514.0
2019-01-23 12:00:00,45.74,45.85,45.38,45.4,114350.0,41.4309,41.5306,41.1048,41.123,114350.0
2019-01-23 12:30:00,45.41,45.7,45.38,45.59,59642.0,41.132,41.3947,41.1048,41.2951,59642.0
2019-01-23 13:00:00,45.6,45.76,45.56,45.69,83409.0,41.3041,41.449,41.2679,41.3856,83409.0
2019-01-23 13:30:00,45.7,45.8,45.58,45.64,62186.0,41.3947,41.4853,41.286,41.3404,62186.0
2019-01-23 14:00:00,45.64,45.7,45.55,45.62,45507.0,41.3404,41.3947,41.2588,41.3222,45507.0
2019-01-23 14:30:00,45.62,46.14,45.62,46.14,77296.0,41.3222,41.7933,41.3222,41.7933,77296.0
2019-01-23 15:00:00,46.11,46.16,45.89,45.91,151500.0,41.7661,41.8114,41.5668,41.5849,151500.0
2019-01-23 15:30:00,45.91,46.24,45.8,46.22,435027.0,41.5849,41.8838,41.4853,41.8657,435027.0
2019-01-24 09:30:00,46.21,46.66,46.0,46.5,53725.0,41.8567,42.2643,41.6664,42.1193,53725.0
2019-01-24 10:00:00,46.46,46.94,46.42,46.73,83621.0,42.0831,42.5179,42.0469,42.3277,83621.0
2019-01-24 10:30:00,46.73,46.83,46.63,46.7,114193.0,42.3277,42.4182,42.2371,42.3005,114193.0
2019-01-24 11:00:00,46.7,46.76,46.54,46.7,47912.0,42.3005,42.3548,42.1556,42.3005,47912.0
2019-01-24 11:30:00,46.7,47.08,46.69,46.99,102997.0,42.3005,42.6447,42.2914,42.5632,102997.0
2019-01-24 12:00:00,47.02,47.17,47.0,47.16,41015.0,42.5903,42.7262,42.5722,42.7172,41015.0
2019-01-24 12:30:00,47.16,47.29,47.05,47.17,38108.0,42.7172,42.8349,42.6175,42.7262,38108.0
2019-01-24 13:00:00,47.2,47.35,46.97,47.19,93034.0,42.7534,42.8893,42.5451,42.7443,93034.0
2019-01-24 13:30:00,47.19,47.27,47.13,47.23,27384.0,42.7443,42.8168,42.69,42.7806,27384.0
2019-01-24 14:00:00,47.23,47.47,47.19,47.46,36405.0,42.7806,42.998,42.7443,42.9889,36405.0
2019-01-24 14:30:00,47.44,47.53,47.36,47.49,75486.0,42.9708,43.0523,42.8983,43.0161,75486.0
2019-01-24 15:00:00,47.49,47.53,47.21,47.23,35323.0,43.0161,43.0523,42.7624,42.7806,35323.0
2019-01-24 15:30:00,47.22,47.47,47.22,47.38,178495.0,42.7715,42.998,42.7715,42.9164,178495.0
2019-01-25 09:30:00,47.78,48.67,47.67,48.62,21415.0,43.2787,44.0849,43.1791,44.0396,21415.0
2019-01-25 10:00:00,48.63,48.79,48.47,48.5,24235.0,44.0487,44.1936,43.9037,43.9309,24235.0
2019-01-25 10:30:00,48.53,48.74,48.45,48.53,44222.0,43.9581,44.1483,43.8856,43.9581,44222.0
2019-01-25 11:00:00,48.51,48.59,48.18,48.31,40741.0,43.94,44.0124,43.6411,43.7588,40741.0
2019-01-25 11:30:00,48.31,48.38,48.1,48.15,21365.0,43.7588,43.8222,43.5686,43.6139,21365.0
2019-01-25 12:00:00,48.16,48.32,48.16,48.32,27245.0,43.623,43.7679,43.623,43.7679,27245.0
2019-01-25 12:30:00,48.3,48.36,48.11,48.25,19171.0,43.7498,43.8041,43.5777,43.7045,19171.0
2019-01-25 13:00:00,48.29,48.3,48.05,48.05,14392.0,43.7407,43.7498,43.5233,43.5233,14392.0
2019-01-25 13:30:00,48.09,48.11,47.82,47.84,26317.0,43.5595,43.5777,43.315,43.3331,26317.0
2019-01-25 14:00:00,47.85,47.92,47.76,47.78,21009.0,43.3422,43.4056,43.2606,43.2787,21009.0
2019-01-25 14:30:00,47.77,47.88,47.57,47.83,24785.0,43.2697,43.3693,43.0885,43.324,24785.0
2019-01-25 15:00:00,47.87,48.26,47.85,48.18,95891.0,43.3603,43.7135,43.3422,43.6411,95891.0
2019-01-25 15:30:00,48.19,48.36,48.11,48.31,132052.0,43.6501,43.8041,43.5777,43.7588,132052.0
2019-01-28 09:30:00,47.94,50.06,47.94,49.92,289932.0,43.4237,45.344,43.4237,45.2171,289932.0
2019-01-28 10:00:00,49.98,50.44,49.76,50.26,214744.0,45.2715,45.6882,45.0722,45.5251,214744.0
2019-01-28 10:30:00,50.29,50.64,50.26,50.62,135373.0,45.5523,45.8693,45.5251,45.8512,135373.0
2019-01-28 11:00:00,50.61,50.88,50.55,50.74,161396.0,45.8421,46.0867,45.7878,45.9599,161396.0
2019-01-28 11:30:00,50.75,50.83,49.9,49.9,97176.0,45.969,46.0414,45.199,45.199,97176.0
2019-01-28 12:00:00,49.88,50.3,49.69,50.3,85857.0,45.1809,45.5613,45.0088,45.5613,85857.0
2019-01-28 12:30:00,50.3,50.43,50.18,50.3,91288.0,45.5613,45.6791,45.4527,45.5613,91288.0
2019-01-28 13:00:00,50.29,50.63,50.27,50.42,71853.0,45.5523,45.8603,45.5342,45.67,71853.0
2019-01-28 13:30:00,50.4,50.7,50.38,50.62,88647.0,45.6519,45.9237,45.6338,45.8512,88647.0
2019-01-28 14:00:00,50.63,50.67,50.3,50.37,78556.0,45.8603,45.8965,45.5613,45.6248,78556.0
2019-01-28 14:30:00,50.37,50.49,50.3,50.4,88467.0,45.6248,45.7334,45.5613,45.6519,88467.0
2019-01-28 15:00:00,50.4,50.62,50.34,50.54,131382.0,45.6519,45.8512,45.5976,45.7787,131382.0
2019-01-28 15:30:00,50.55,50.73,50.52,50.6,345220.0,45.7878,45.9508,45.7606,45.8331,345220.0
2019-01-29 09:30:00,50.45,50.84,49.5,50.73,122638.0,45.6972,46.0505,44.8367,45.9508,122638.0
2019-01-29 10:00:00,50.75,51.35,50.66,51.25,145885.0,45.969,46.5124,45.8874,46.4218,145885.0
2019-01-29 10:30:00,51.27,51.27,50.83,50.92,86395.0,46.44,46.44,46.0414,46.1229,86395.0
2019-01-29 11:00:00,50.92,50.94,50.64,50.94,151040.0,46.1229,46.1411,45.8693,46.1411,151040.0
2019-01-29 11:30:00,50.94,51.1,50.92,50.92,56829.0,46.1411,46.286,46.1229,46.1229,56829.0
2019-01-29 12:00:00,50.94,50.94,50.72,50.82,77344.0,46.1411,46.1411,45.9418,46.0324,77344.0
2019-01-29 12:30:00,50.81,50.87,50.59,50.76,72964.0,46.0233,46.0776,45.824,45.978,72964.0
2019-01-29 13:00:00,50.75,51.17,50.71,51.16,53230.0,45.969,46.3494,45.9327,46.3403,53230.0
2019-01-29 13:30:00,51.16,51.31,51.03,51.19,146691.0,46.3403,46.4762,46.2226,46.3675,146691.0
2019-01-29 14:00:00,51.19,51.29,51.07,51.1,61693.0,46.3675,46.4581,46.2588,46.286,61693.0
2019-01-29 14:30:00,51.11,51.27,51.08,51.16,71453.0,46.295,46.44,46.2679,46.3403,71453.0
2019-01-29 15:00:00,51.16,51.28,51.08,51.28,112279.0,46.3403,46.449,46.2679,46.449,112279.0
2019-01-29 15:30:00,51.29,51.34,51.05,51.11,251534.0,46.4581,46.5034,46.2407,46.295,251534.0
2019-01-30 09:30:00,51.58,51.73,50.68,50.8,43935.0,46.7208,46.8566,45.9055,46.0142,43935.0
2019-01-30 10:00:00,50.7,50.73,50.11,50.47,62063.0,45.9237,45.9508,45.3892,45.7153,62063.0
2019-01-30 10:30:00,50.47,51.06,50.47,50.81,21256.0,45.7153,46.2497,45.7153,46.0233,21256.0
2019-01-30 11:00:00,50.86,50.98,50.67,50.77,19646.0,46.0686,46.1773,45.8965,45.9871,19646.0
2019-01-30 11:30:00,50.76,51.11,50.75,50.96,28791.0,45.978,46.295,45.969,46.1592,28791.0
2019-01-30 12:00:00,50.97,51.13,50.92,51.11,19693.0,46.1682,46.3132,46.1229,46.295,19693.0
2019-01-30 12:30:00,51.1,51.12,50.81,50.93,14722.0,46.286,46.3041,46.0233,46.132,14722.0
2019-01-30 13:00:00,50.91,51.04,50.84,51.04,17628.0,46.1139,46.2316,46.0505,46.2316,17628.0
2019-01-30 13:30:00,51.02,51.09,50.96,51.07,18788.0,46.2135,46.2769,46.1592,46.2588,18788.0
2019-01-30 14:00:00,51.11,51.75,51.11,51.56,77739.0,46.295,46.8747,46.295,46.7026,77739.0
2019-01-30 14:30:00,51.51,51.8,51.5,51.73,62405.0,46.6574,46.92,46.6483,46.8566,62405.0
2019-01-30 15:00:00,51.71,51.84,51.55,51.64,62053.0,46.8385,46.9563,46.6936,46.7751,62053.0
2019-01-30 15:30:00,51.63,51.67,51.39,51.5,304426.0,46.766,46.8023,46.5487,46.6483,304426.0
2019-01-31 09:30:00,51.46,51.6,51.08,51.43,30497.0,46.6121,46.7389,46.2679,46.5849,30497.0
2019-01-31 10:00:00,51.46,52.42,51.46,52.01,91464.0,46.6121,47.4816,46.6121,47.1103,91464.0
2019-01-31 10:30:00,52.0,52.42,51.99,52.14,36304.0,47.1012,47.4816,47.0921,47.228,36304.0
2019-01-31 11:00:00,52.16,52.45,52.14,52.39,81031.0,47.2461,47.5088,47.228,47.4545,81031.0
2019-01-31 11:30:00,52.4,52.78,52.4,52.7,61405.0,47.4635,47.8077,47.4635,47.7352,61405.0
2019-01-31 12:00:00,52.73,52.79,52.41,52.49,35333.0,47.7624,47.8168,47.4726,47.545,35333.0
2019-01-31 12:30:00,52.49,52.56,52.3,52.45,24775.0,47.545,47.6084,47.3729,47.5088,24775.0
2019-01-31 13:00:00,52.46,52.48,52.22,52.24,46834.0,47.5179,47.536,47.3005,47.3186,46834.0
2019-01-31 13:30:00,52.27,52.37,52.15,52.29,37588.0,47.3458,47.4363,47.2371,47.3639,37588.0
2019-01-31 14:00:00,52.31,52.44,52.24,52.35,36702.0,47.382,47.4997,47.3186,47.4182,36702.0
2019-01-31 14:30:00,52.36,52.46,52.27,52.34,42682.0,47.4273,47.5179,47.3458,47.4092,42682.0
2019-01-31 15:00:00,52.35,52.49,52.26,52.41,96509.0,47.4182,47.545,47.3367,47.4726,96509.0
2019-01-31 15:30:00,52.41,52.62,52.32,52.4,304569.0,47.4726,47.6628,47.391,47.4635,304569.0
2019-02-01 09:30:00,52.38,52.84,51.78,52.17,92353.0,47.4454,47.8621,46.9019,47.2552,92353.0
2019-02-01 10:00:00,52.22,52.71,52.15,52.31,35074.0,47.3005,47.7443,47.2371,47.382,35074.0
2019-02-01 10:30:00,52.31,52.49,51.96,52.02,23492.0,47.382,47.545,47.065,47.1193,23492.0
2019-02-01 11:00:00,52.02,52.7,51.82,52.62,35334.0,47.1193,47.7352,46.9382,47.6628,35334.0
2019-02-01 11:30:00,52.56,52.73,52.38,52.43,40579.0,47.6084,47.7624,47.4454,47.4907,40579.0
2019-02-01 12:00:00,52.47,52.49,52.21,52.29,39087.0,47.5269,47.545,47.2914,47.3639,39087.0
2019-02-01 12:30:00,52.27,52.27,52.06,52.14,34885.0,47.3458,47.3458,47.1555,47.228,34885.0
2019-02-01 13:00:00,52.16,52.35,52.16,52.19,32668.0,47.2461,47.4182,47.2461,47.2733,32668.0
2019-02-01 13:30:00,52.2,52.26,52.15,52.19,24730.0,47.2824,47.3367,47.2371,47.2733,24730.0
2019-02-01 14:00:00,52.16,52.17,51.95,52.0,18732.0,47.2461,47.2552,47.0559,47.1012,18732.0
2019-02-01 14:30:00,52.01,52.12,51.91,51.97,45189.0,47.1103,47.2099,47.0197,47.074,45189.0
2019-02-01 15:00:00,51.99,52.11,51.91,52.11,22482.0,47.0921,47.2008,47.0197,47.2008,22482.0
2019-02-01 15:30:00,52.14,52.18,51.85,51.99,167195.0,47.228,47.2642,46.9653,47.0921,167195.0
2019-02-04 09:30:00,52.01,52.31,51.48,52.04,28598.0,47.1103,47.382,46.6302,47.1374,28598.0
2019-02-04 10:00:00,51.98,52.47,51.9,52.44,33631.0,47.0831,47.5269,47.0106,47.4997,33631.0
2019-02-04 10:30:00,52.39,52.53,52.29,52.35,29295.0,47.4545,47.5813,47.3639,47.4182,29295.0
2019-02-04 11:00:00,52.37,52.62,52.33,52.52,42380.0,47.4363,47.6628,47.4001,47.5722,42380.0
2019-02-04 11:30:00,52.53,52.87,52.48,52.75,74239.0,47.5813,47.8892,47.536,47.7805,74239.0
2019-02-04 12:00:00,52.79,52.99,52.77,52.9,17210.0,47.8168,47.9979,47.7987,47.9164,17210.0
2019-02-04 12:30:00,52.89,53.06,52.87,52.97,21155.0,47.9073,48.0613,47.8892,47.9798,21155.0
2019-02-04 13:00:00,52.99,53.14,52.88,53.07,25040.0,47.9979,48.1338,47.8983,48.0704,25040.0
2019-02-04 13:30:00,53.04,53.08,52.89,52.93,26841.0,48.0432,48.0794,47.9073,47.9436,26841.0
2019-02-04 14:00:00,52.92,52.99,52.69,52.78,26459.0,47.9345,47.9979,47.7262,47.8077,26459.0
2019-02-04 14:30:00,52.78,52.89,52.73,52.75,39328.0,47.8077,47.9073,47.7624,47.7805,39328.0
2019-02-04 15:00:00,52.77,52.84,52.7,52.8,46045.0,47.7987,47.8621,47.7352,47.8258,46045.0
2019-02-04 15:30:00,52.8,52.99,52.75,52.89,213576.0,47.8258,47.9979,47.7805,47.9073,213576.0
2019-02-05 09:30:00,53.37,53.44,52.87,53.13,74886.0,48.3421,48.4055,47.8892,48.1247,74886.0
2019-02-05 10:00:00,53.12,53.14,52.8,52.91,114563.0,48.1157,48.1338,47.8258,47.9255,114563.0
2019-02-05 10:30:00,52.89,53.2,52.85,53.03,34875.0,47.9073,48.1881,47.8711,48.0342,34875.0
2019-02-05 11:00:00,53.02,53.02,52.66,52.71,19544.0,48.0251,48.0251,47.699,47.7443,19544.0
2019-02-05 11:30:00,52.73,53.0,52.73,52.83,75710.0,47.7624,48.007,47.7624,47.853,75710.0
2019-02-05 12:00:00,52.81,52.83,52.49,52.57,85907.0,47.8349,47.853,47.545,47.6175,85907.0
2019-02-05 12:30:00,52.55,52.59,52.41,52.48,86654.0,47.5994,47.6356,47.4726,47.536,86654.0
2019-02-05 13:00:00,52.47,52.69,52.44,52.69,53573.0,47.5269,47.7262,47.4997,47.7262,53573.0
2019-02-05 13:30:00,52.72,52.72,52.56,52.67,46589.0,47.7534,47.7534,47.6084,47.7081,46589.0
2019-02-05 14:00:00,52.7,52.92,52.69,52.86,35461.0,47.7352,47.9345,47.7262,47.8802,35461.0
2019-02-05 14:30:00,52.87,53.03,52.87,53.0,53447.0,47.8892,48.0342,47.8892,48.007,53447.0
2019-02-05 15:00:00,53.0,53.06,52.84,53.01,35526.0,48.007,48.0613,47.8621,48.016,35526.0
2019-02-05 15:30:00,53.02,53.21,52.94,53.14,137733.0,48.0251,48.1972,47.9526,48.1338,137733.0
2019-02-06 09:30:00,53.12,53.38,52.89,52.93,14361.0,48.1157,48.3512,47.9073,47.9436,14361.0
2019-02-06 10:00:00,52.89,52.89,52.26,52.62,37431.0,47.9073,47.9073,47.3367,47.6628,37431.0
2019-02-06 10:30:00,52.66,52.81,52.52,52.78,40386.0,47.699,47.8349,47.5722,47.8077,40386.0
2019-02-06 11:00:00,52.73,52.77,52.48,52.64,54604.0,47.7624,47.7987,47.536,47.6809,54604.0
2019-02-06 11:30:00,52.67,52.97,52.65,52.78,48466.0,47.7081,47.9798,47.69,47.8077,48466.0
2019-02-06 12:00:00,52.79,52.92,52.72,52.9,17834.0,47.8168,47.9345,47.7534,47.9164,17834.0
2019-02-06 12:30:00,52.87,53.08,52.87,52.96,21816.0,47.8892,48.0794,47.8892,47.9708,21816.0
2019-02-06 13:00:00,52.96,53.04,52.93,53.0,15361.0,47.9708,48.0432,47.9436,48.007,15361.0
2019-02-06 13:30:00,53.0,53.03,52.9,52.94,18726.0,48.007,48.0342,47.9164,47.9526,18726.0
2019-02-06 14:00:00,52.95,52.96,52.77,52.84,34379.0,47.9617,47.9708,47.7987,47.8621,34379.0
2019-02-06 14:30:00,52.85,52.85,52.67,52.76,33274.0,47.8711,47.8711,47.7081,47.7896,33274.0
2019-02-06 15:00:00,52.75,52.75,52.52,52.66,72498.0,47.7805,47.7805,47.5722,47.699,72498.0
2019-02-06 15:30:00,52.66,52.75,52.53,52.6,167495.0,47.699,47.7805,47.5813,47.6447,167495.0
2019-02-07 09:30:00,52.39,52.97,52.21,52.47,41724.0,47.4545,47.9798,47.2914,47.5269,41724.0
2019-02-07 10:00:00,52.47,52.78,52.32,52.78,16563.0,47.5269,47.8077,47.391,47.8077,16563.0
2019-02-07 10:30:00,52.68,52.88,52.36,52.43,22628.0,47.7171,47.8983,47.4273,47.4907,22628.0
2019-02-07 11:00:00,52.48,52.51,52.08,52.08,22540.0,47.536,47.5631,47.1737,47.1737,22540.0
2019-02-07 11:30:00,52.12,52.16,51.86,51.9,94306.0,47.2099,47.2461,46.9744,47.0106,94306.0
2019-02-07 12:00:00,51.85,52.09,51.83,52.03,13598.0,46.9653,47.1827,46.9472,47.1284,13598.0
2019-02-07 12:30:00,52.06,52.26,51.91,52.0,14486.0,47.1555,47.3367,47.0197,47.1012,14486.0
2019-02-07 13:00:00,52.01,52.2,51.97,52.03,16156.0,47.1103,47.2824,47.074,47.1284,16156.0
2019-02-07 13:30:00,52.05,52.23,51.71,51.82,29232.0,47.1465,47.3095,46.8385,46.9382,29232.0
2019-02-07 14:00:00,51.8,51.89,51.6,51.82,72919.0,46.92,47.0016,46.7389,46.9382,72919.0
2019-02-07 14:30:00,51.85,51.87,51.6,51.73,45616.0,46.9653,46.9834,46.7389,46.8566,45616.0
2019-02-07 15:00:00,51.75,51.92,51.67,51.88,65434.0,46.8747,47.0287,46.8023,46.9925,65434.0
2019-02-07 15:30:00,51.89,52.04,51.72,51.98,244921.0,47.0016,47.1374,46.8476,47.0831,244921.0
2019-02-08 09:30:00,52.15,53.56,52.0,53.04,119347.0,47.2371,48.5142,47.1012,48.0432,119347.0
2019-02-08 10:00:00,52.98,53.08,52.37,52.57,53370.0,47.9889,48.0794,47.4363,47.6175,53370.0
2019-02-08 10:30:00,52.61,52.61,52.02,52.02,90815.0,47.6537,47.6537,47.1193,47.1193,90815.0
2019-02-08 11:00:00,52.0,52.04,51.73,51.83,29632.0,47.1012,47.1374,46.8566,46.9472,29632.0
2019-02-08 11:30:00,51.82,52.0,51.79,51.99,36654.0,46.9382,47.1012,46.911,47.0921,36654.0
2019-02-08 12:00:00,52.0,52.11,51.88,52.0,24158.0,47.1012,47.2008,46.9925,47.1012,24158.0
2019-02-08 12:30:00,51.98,52.03,51.85,51.91,37462.0,47.0831,47.1284,46.9653,47.0197,37462.0
2019-02-08 13:00:00,51.89,52.0,51.8,51.88,16178.0,47.0016,47.1012,46.92,46.9925,16178.0
2019-02-08 13:30:00,51.89,52.08,51.89,52.0,52435.0,47.0016,47.1737,47.0016,47.1012,52435.0
2019-02-08 14:00:00,52.01,52.12,51.94,52.04,28647.0,47.1103,47.2099,47.0468,47.1374,28647.0
2019-02-08 14:30:00,52.04,52.12,51.93,51.97,49374.0,47.1374,47.2099,47.0378,47.074,49374.0
2019-02-08 15:00:00,51.97,52.3,51.94,52.14,94619.0,47.074,47.3729,47.0468,47.228,94619.0
2019-02-08 15:30:00,52.13,52.21,51.93,52.0,193257.0,47.2189,47.2914,47.0378,47.1012,193257.0
2019-02-11 09:30:00,52.07,52.39,51.74,52.34,73220.0,47.1646,47.4545,46.8657,47.4092,73220.0
2019-02-11 10:00:00,52.28,52.52,52.07,52.23,34758.0,47.3548,47.5722,47.1646,47.3095,34758.0
2019-02-11 10:30:00,52.28,52.52,52.18,52.45,23530.0,47.3548,47.5722,47.2642,47.5088,23530.0
2019-02-11 11:00:00,52.49,52.73,52.44,52.59,66865.0,47.545,47.7624,47.4997,47.6356,66865.0
2019-02-11 11:30:00,52.54,52.79,52.36,52.79,46624.0,47.5903,47.8168,47.4273,47.8168,46624.0
2019-02-11 12:00:00,52.77,53.3,52.77,53.27,38508.0,47.7987,48.2787,47.7987,48.2515,38508.0
2019-02-11 12:30:00,53.23,53.3,53.06,53.28,25897.0,48.2153,48.2787,48.0613,48.2606,25897.0
2019-02-11 13:00:00,53.23,53.23,52.99,52.99,14336.0,48.2153,48.2153,47.9979,47.9979,14336.0
2019-02-11 13:30:00,53.01,53.1,52.92,53.1,30466.0,48.016,48.0976,47.9345,48.0976,30466.0
2019-02-11 14:00:00,53.11,53.32,53.05,53.28,93553.0,48.1066,48.2968,48.0523,48.2606,93553.0
2019-02-11 14:30:00,53.26,53.38,53.15,53.17,126211.0,48.2425,48.3512,48.1429,48.161,126211.0
2019-02-11 15:00:00,53.16,53.26,53.07,53.22,48955.0,48.1519,48.2425,48.0704,48.2063,48955.0
2019-02-11 15:30:00,53.22,53.28,52.98,53.04,314907.0,48.2063,48.2606,47.9889,48.0432,314907.0
2019-02-12 09:30:00,53.44,54.53,53.34,54.39,95427.0,48.4055,49.3928,48.315,49.266,95427.0
2019-02-12 10:00:00,54.39,54.48,53.79,53.86,95569.0,49.266,49.3476,48.7226,48.786,95569.0
2019-02-12 10:30:00,53.87,54.22,53.81,54.13,55662.0,48.795,49.1121,48.7407,49.0305,55662.0
2019-02-12 11:00:00,54.1,54.37,54.1,54.19,56443.0,49.0034,49.2479,49.0034,49.0849,56443.0
2019-02-12 11:30:00,54.2,54.55,54.17,54.53,61073.0,49.0939,49.411,49.0668,49.3928,61073.0
2019-02-12 12:00:00,54.53,54.59,54.32,54.59,26383.0,49.3928,49.4472,49.2026,49.4472,26383.0
2019-02-12 12:30:00,54.62,54.66,54.47,54.64,26341.0,49.4744,49.5106,49.3385,49.4925,26341.0
2019-02-12 13:00:00,54.65,54.74,54.47,54.48,73194.0,49.5015,49.5831,49.3385,49.3476,73194.0
2019-02-12 13:30:00,54.47,54.67,54.47,54.64,37601.0,49.3385,49.5197,49.3385,49.4925,37601.0
2019-02-12 14:00:00,54.64,54.83,54.61,54.71,68207.0,49.4925,49.6646,49.4653,49.5559,68207.0
2019-02-12 14:30:00,54.69,54.87,54.6,54.79,38565.0,49.5378,49.7008,49.4563,49.6284,38565.0
2019-02-12 15:00:00,54.79,54.82,54.62,54.82,169642.0,49.6284,49.6555,49.4744,49.6555,169642.0
2019-02-12 15:30:00,54.8,55.0,54.8,54.88,274467.0,49.6374,49.8186,49.6374,49.7099,274467.0
2019-02-13 09:30:00,54.85,55.16,54.59,54.7,47548.0,49.6827,49.9635,49.4472,49.5468,47548.0
2019-02-13 10:00:00,54.65,54.85,54.32,54.5,42856.0,49.5015,49.6827,49.2026,49.3657,42856.0
2019-02-13 10:30:00,54.52,54.64,54.33,54.41,43769.0,49.3838,49.4925,49.2117,49.2842,43769.0
2019-02-13 11:00:00,54.43,54.63,54.16,54.2,39585.0,49.3023,49.4834,49.0577,49.0939,39585.0
2019-02-13 11:30:00,54.16,54.4,53.85,54.01,54000.0,49.0577,49.2751,48.7769,48.9218,54000.0
2019-02-13 12:00:00,53.99,54.12,53.89,53.99,118563.0,48.9037,49.0215,48.8131,48.9037,118563.0
2019-02-13 12:30:00,54.02,54.14,53.96,53.98,45810.0,48.9309,49.0396,48.8765,48.8947,45810.0
2019-02-13 13:00:00,53.99,54.24,53.97,54.14,94697.0,48.9037,49.1302,48.8856,49.0396,94697.0
2019-02-13 13:30:00,54.15,54.31,54.08,54.19,30280.0,49.0486,49.1936,48.9852,49.0849,30280.0
2019-02-13 14:00:00,54.18,54.21,54.02,54.06,43543.0,49.0758,49.103,48.9309,48.9671,43543.0
2019-02-13 14:30:00,54.05,54.31,54.04,54.25,44339.0,48.9581,49.1936,48.949,49.1392,44339.0
2019-02-13 15:00:00,54.25,54.32,54.08,54.27,52778.0,49.1392,49.2026,48.9852,49.1573,52778.0
2019-02-13 15:30:00,54.29,54.33,53.84,54.0,216311.0,49.1755,49.2117,48.7679,48.9128,216311.0
2019-02-14 09:30:00,53.65,54.16,53.39,54.13,33283.0,48.5957,49.0577,48.3602,49.0305,33283.0
2019-02-14 10:00:00,54.11,54.19,53.92,54.04,17787.0,49.0124,49.0849,48.8403,48.949,17787.0
2019-02-14 10:30:00,54.06,54.12,53.79,53.9,30598.0,48.9671,49.0215,48.7226,48.8222,30598.0
2019-02-14 11:00:00,53.89,53.92,53.76,53.8,40506.0,48.8131,48.8403,48.6954,48.7316,40506.0
2019-02-14 11:30:00,53.83,53.83,53.7,53.78,30350.0,48.7588,48.7588,48.641,48.7135,30350.0
2019-02-14 12:00:00,53.77,53.9,53.7,53.87,28272.0,48.7044,48.8222,48.641,48.795,28272.0
2019-02-14 12:30:00,53.84,53.89,53.68,53.88,30256.0,48.7679,48.8131,48.6229,48.8041,30256.0
2019-02-14 13:00:00,53.9,53.98,53.77,53.91,16276.0,48.8222,48.8947,48.7044,48.8313,16276.0
2019-02-14 13:30:00,53.89,53.94,53.77,53.79,26109.0,48.8131,48.8584,48.7044,48.7226,26109.0
2019-02-14 14:00:00,53.78,53.84,53.7,53.81,21770.0,48.7135,48.7679,48.641,48.7407,21770.0
2019-02-14 14:30:00,53.8,53.92,53.79,53.79,30604.0,48.7316,48.8403,48.7226,48.7226,30604.0
2019-02-14 15:00:00,53.81,53.96,53.77,53.8,33155.0,48.7407,48.8765,48.7044,48.7316,33155.0
2019-02-14 15:30:00,53.8,53.91,53.6,53.62,146190.0,48.7316,48.8313,48.5505,48.5686,146190.0
2019-02-15 09:30:00,53.86,54.3,53.54,53.91,63061.0,48.786,49.1845,48.4961,48.8313,63061.0
2019-02-15 10:00:00,53.81,54.05,53.78,54.03,41544.0,48.7407,48.9581,48.7135,48.94,41544.0
2019-02-15 10:30:00,54.04,54.65,54.02,54.39,127257.0,48.949,49.5015,48.9309,49.266,127257.0
2019-02-15 11:00:00,54.35,54.65,54.16,54.35,105929.0,49.2298,49.5015,49.0577,49.2298,105929.0
2019-02-15 11:30:00,54.35,54.53,54.32,54.52,48382.0,49.2298,49.3928,49.2026,49.3838,48382.0
2019-02-15 12:00:00,54.53,54.75,54.5,54.68,43691.0,49.3928,49.5921,49.3657,49.5287,43691.0
2019-02-15 12:30:00,54.68,54.75,54.65,54.69,54206.0,49.5287,49.5921,49.5015,49.5378,54206.0
2019-02-15 13:00:00,54.7,54.7,54.54,54.54,31036.0,49.5468,49.5468,49.4019,49.4019,31036.0
2019-02-15 13:30:00,54.52,54.62,54.36,54.38,38886.0,49.3838,49.4744,49.2389,49.257,38886.0
2019-02-15 14:00:00,54.39,54.41,54.09,54.26,140227.0,49.266,49.2842,48.9943,49.1483,140227.0
2019-02-15 14:30:00,54.27,54.61,54.27,54.61,97556.0,49.1573,49.4653,49.1573,49.4653,97556.0
2019-02-15 15:00:00,54.6,54.6,54.33,54.52,58594.0,49.4563,49.4563,49.2117,49.3838,58594.0
2019-02-15 15:30:00,54.51,54.74,54.5,54.7,256553.0,49.3747,49.5831,49.3657,49.5468,256553.0
2019-02-19 09:30:00,54.47,54.81,54.36,54.75,72645.0,49.3385,49.6465,49.2389,49.5921,72645.0
2019-02-19 10:00:00,54.76,55.15,54.51,54.98,61689.0,49.6012,49.9544,49.3747,49.8005,61689.0
2019-02-19 10:30:00,54.96,55.18,54.91,54.98,49041.0,49.7823,49.9816,49.737,49.8005,49041.0
2019-02-19 11:00:00,55.0,55.4,54.96,55.14,98434.0,49.8186,50.1809,49.7823,49.9454,98434.0
2019-02-19 11:30:00,55.14,55.64,55.13,55.6,69369.0,49.9454,50.3983,49.9363,50.362,69369.0
2019-02-19 12:00:00,55.6,55.75,55.52,55.64,75627.0,50.362,50.4979,50.2896,50.3983,75627.0
2019-02-19 12:30:00,55.64,55.82,55.55,55.7,43828.0,50.3983,50.5613,50.3168,50.4526,43828.0
2019-02-19 13:00:00,55.7,55.71,55.49,55.7,36845.0,50.4526,50.4617,50.2624,50.4526,36845.0
2019-02-19 13:30:00,55.69,55.81,55.61,55.73,72362.0,50.4436,50.5523,50.3711,50.4798,72362.0
2019-02-19 14:00:00,55.73,55.76,55.51,55.65,54022.0,50.4798,50.507,50.2805,50.4073,54022.0
2019-02-19 14:30:00,55.65,55.77,55.52,55.63,90959.0,50.4073,50.516,50.2896,50.3892,90959.0
2019-02-19 15:00:00,55.66,55.8,55.54,55.72,218184.0,50.4164,50.5432,50.3077,50.4707,218184.0
2019-02-19 15:30:00,55.7,55.77,55.36,55.48,244549.0,50.4526,50.516,50.1447,50.2533,244549.0
2019-02-20 09:30:00,53.69,54.81,52.7,53.78,227405.0,48.632,49.6465,47.7352,48.7135,227405.0
2019-02-20 10:00:00,53.78,53.78,52.86,53.09,123006.0,48.7135,48.7135,47.8802,48.0885,123006.0
2019-02-20 10:30:00,53.09,53.5,52.92,53.24,103024.0,48.0885,48.4599,47.9345,48.2244,103024.0
2019-02-20 11:00:00,53.25,53.42,52.14,52.33,126826.0,48.2334,48.3874,47.228,47.4001,126826.0
2019-02-20 11:30:00,52.41,52.77,52.28,52.31,100436.0,47.4726,47.7987,47.3548,47.382,100436.0
2019-02-20 12:00:00,52.33,52.67,52.32,52.59,84775.0,47.4001,47.7081,47.391,47.6356,84775.0
2019-02-20 12:30:00,52.58,52.86,52.52,52.76,76082.0,47.6266,47.8802,47.5722,47.7896,76082.0
2019-02-20 13:00:00,52.75,53.0,52.48,52.84,219775.0,47.7805,48.007,47.536,47.8621,219775.0
2019-02-20 13:30:00,52.88,53.52,52.64,52.9,164819.0,47.8983,48.478,47.6809,47.9164,164819.0
2019-02-20 14:00:00,52.85,53.05,52.36,52.75,108929.0,47.8711,48.0523,47.4273,47.7805,108929.0
2019-02-20 14:30:00,52.74,52.89,52.64,52.65,131492.0,47.7715,47.9073,47.6809,47.69,131492.0
2019-02-20 15:00:00,52.64,52.82,52.53,52.81,112860.0,47.6809,47.8439,47.5813,47.8349,112860.0
2019-02-20 15:30:00,52.82,52.99,52.56,52.61,407152.0,47.8439,47.9979,47.6084,47.6537,407152.0
2019-02-21 09:30:00,52.48,52.61,51.6,52.22,171310.0,47.536,47.6537,46.7389,47.3005,171310.0
2019-02-21 10:00:00,52.22,52.63,51.88,51.96,123890.0,47.3005,47.6718,46.9925,47.065,123890.0
2019-02-21 10:30:00,51.95,52.06,51.85,51.97,76946.0,47.0559,47.1555,46.9653,47.074,76946.0
2019-02-21 11:00:00,51.97,52.1,51.79,51.79,94115.0,47.074,47.1918,46.911,46.911,94115.0
2019-02-21 11:30:00,51.82,51.96,51.71,51.92,107600.0,46.9382,47.065,46.8385,47.0287,107600.0
2019-02-21 12:00:00,51.9,51.94,51.76,51.84,64043.0,47.0106,47.0468,46.8838,46.9563,64043.0
2019-02-21 12:30:00,51.83,51.93,51.72,51.85,83151.0,46.9472,47.0378,46.8476,46.9653,83151.0
2019-02-21 13:00:00,51.85,51.95,51.7,51.7,111083.0,46.9653,47.0559,46.8295,46.8295,111083.0
2019-02-21 13:30:00,51.74,51.82,51.63,51.79,79237.0,46.8657,46.9382,46.766,46.911,79237.0
2019-02-21 14:00:00,51.79,51.82,51.63,51.74,108936.0,46.911,46.9382,46.766,46.8657,108936.0
2019-02-21 14:30:00,51.72,51.76,51.49,51.51,78470.0,46.8476,46.8838,46.6392,46.6574,78470.0
2019-02-21 15:00:00,51.49,51.67,51.46,51.56,92955.0,46.6392,46.8023,46.6121,46.7026,92955.0
2019-02-21 15:30:00,51.56,51.61,51.44,51.61,334926.0,46.7026,46.7479,46.5939,46.7479,334926.0
2019-02-22 09:30:00,51.43,51.78,51.05,51.08,89472.0,46.5849,46.9019,46.2407,46.2679,89472.0
2019-02-22 10:00:00,51.08,51.09,50.7,50.78,113015.0,46.2679,46.2769,45.9237,45.9961,113015.0
2019-02-22 10:30:00,50.76,50.76,50.59,50.69,144140.0,45.978,45.978,45.824,45.9146,144140.0
2019-02-22 11:00:00,50.69,51.11,50.65,50.99,208887.0,45.9146,46.295,45.8784,46.1863,208887.0
2019-02-22 11:30:00,50.99,51.25,50.99,51.2,182923.0,46.1863,46.4218,46.1863,46.3766,182923.0
2019-02-22 12:00:00,51.19,51.24,50.92,50.92,62916.0,46.3675,46.4128,46.1229,46.1229,62916.0
2019-02-22 12:30:00,50.93,51.06,50.9,50.94,55177.0,46.132,46.2497,46.1048,46.1411,55177.0
2019-02-22 13:00:00,50.95,51.07,50.92,51.05,66858.0,46.1501,46.2588,46.1229,46.2407,66858.0
2019-02-22 13:30:00,51.05,51.12,50.97,51.04,66630.0,46.2407,46.3041,46.1682,46.2316,66630.0
2019-02-22 14:00:00,51.04,51.09,50.84,50.92,104574.0,46.2316,46.2769,46.0505,46.1229,104574.0
2019-02-22 14:30:00,50.93,50.94,50.79,50.8,79841.0,46.132,46.1411,46.0052,46.0142,79841.0
2019-02-22 15:00:00,50.8,50.94,50.79,50.89,122383.0,46.0142,46.1411,46.0052,46.0958,122383.0
2019-02-22 15:30:00,50.9,51.13,50.75,51.12,299128.0,46.1048,46.3132,45.969,46.3041,299128.0
2019-02-25 09:30:00,51.23,51.55,51.11,51.46,119652.0,46.4037,46.6936,46.295,46.6121,119652.0
2019-02-25 10:00:00,51.42,51.56,50.96,50.99,79763.0,46.5758,46.7026,46.1592,46.1863,79763.0
2019-02-25 10:30:00,50.97,51.17,50.9,50.94,64078.0,46.1682,46.3494,46.1048,46.1411,64078.0
2019-02-25 11:00:00,50.97,51.02,50.77,50.83,82121.0,46.1682,46.2135,45.9871,46.0414,82121.0
2019-02-25 11:30:00,50.88,50.89,50.72,50.75,56091.0,46.0867,46.0958,45.9418,45.969,56091.0
2019-02-25 12:00:00,50.74,50.81,50.51,50.54,60779.0,45.9599,46.0233,45.7516,45.7787,60779.0
2019-02-25 12:30:00,50.52,50.63,50.45,50.47,90536.0,45.7606,45.8603,45.6972,45.7153,90536.0
2019-02-25 13:00:00,50.44,50.51,50.04,50.06,90231.0,45.6882,45.7516,45.3258,45.344,90231.0
2019-02-25 13:30:00,50.05,50.15,49.85,50.15,136058.0,45.3349,45.4255,45.1537,45.4255,136058.0
2019-02-25 14:00:00,50.16,50.19,49.84,49.88,84378.0,45.4345,45.4617,45.1447,45.1809,84378.0
2019-02-25 14:30:00,49.89,49.96,49.76,49.93,85581.0,45.19,45.2534,45.0722,45.2262,85581.0
2019-02-25 15:00:00,49.93,49.95,49.61,49.62,135248.0,45.2262,45.2443,44.9363,44.9454,135248.0
2019-02-25 15:30:00,49.62,49.79,49.41,49.5,439247.0,44.9454,45.0994,44.7552,44.8367,439247.0
2019-02-26 09:30:00,49.25,50.04,49.09,49.98,208652.0,44.6103,45.3258,44.4653,45.2715,208652.0
2019-02-26 10:00:00,50.02,50.4,49.84,49.96,140424.0,45.3077,45.6519,45.1447,45.2534,140424.0
2019-02-26 10:30:00,49.96,50.24,49.73,49.8,121575.0,45.2534,45.507,45.045,45.1085,121575.0
2019-02-26 11:00:00,49.8,49.89,49.66,49.83,74304.0,45.1085,45.19,44.9816,45.1356,74304.0
2019-02-26 11:30:00,49.84,49.87,49.5,49.65,118493.0,45.1447,45.1719,44.8367,44.9726,118493.0
2019-02-26 12:00:00,49.65,49.72,49.48,49.68,82283.0,44.9726,45.036,44.8186,44.9998,82283.0
2019-02-26 12:30:00,49.69,49.69,49.38,49.49,157139.0,45.0088,45.0088,44.728,44.8277,157139.0
2019-02-26 13:00:00,49.47,49.6,49.37,49.5,96437.0,44.8095,44.9273,44.719,44.8367,96437.0
2019-02-26 13:30:00,49.5,49.8,49.42,49.71,197874.0,44.8367,45.1085,44.7642,45.0269,197874.0
2019-02-26 14:00:00,49.71,50.0,49.7,49.93,88009.0,45.0269,45.2896,45.0179,45.2262,88009.0
2019-02-26 14:30:00,49.91,50.23,49.89,50.13,147799.0,45.2081,45.4979,45.19,45.4074,147799.0
2019-02-26 15:00:00,50.13,50.26,50.12,50.22,167732.0,45.4074,45.5251,45.3983,45.4889,167732.0
2019-02-26 15:30:00,50.22,50.44,50.1,50.27,352021.0,45.4889,45.6882,45.3802,45.5342,352021.0
2019-02-27 09:30:00,50.2,50.49,49.75,50.04,108491.0,45.4708,45.7334,45.0632,45.3258,108491.0
2019-02-27 10:00:00,50.08,50.22,49.61,49.8,73795.0,45.3621,45.4889,44.9363,45.1085,73795.0
2019-02-27 10:30:00,49.8,49.81,49.61,49.77,54359.0,45.1085,45.1175,44.9363,45.0813,54359.0
2019-02-27 11:00:00,49.77,50.03,49.76,49.92,31410.0,45.0813,45.3168,45.0722,45.2171,31410.0
2019-02-27 11:30:00,49.94,49.94,49.81,49.87,37564.0,45.2353,45.2353,45.1175,45.1719,37564.0
2019-02-27 12:00:00,49.88,49.89,49.73,49.85,27662.0,45.1809,45.19,45.045,45.1537,27662.0
2019-02-27 12:30:00,49.87,49.98,49.8,49.91,26781.0,45.1719,45.2715,45.1085,45.2081,26781.0
2019-02-27 13:00:00,49.92,50.09,49.92,49.99,30247.0,45.2171,45.3711,45.2171,45.2806,30247.0
2019-02-27 13:30:00,49.99,50.03,49.92,49.92,32566.0,45.2806,45.3168,45.2171,45.2171,32566.0
2019-02-27 14:00:00,49.92,50.09,49.88,50.02,35917.0,45.2171,45.3711,45.1809,45.3077,35917.0
2019-02-27 14:30:00,50.02,50.07,49.98,50.04,46424.0,45.3077,45.353,45.2715,45.3258,46424.0
2019-02-27 15:00:00,50.02,50.06,49.99,50.01,47080.0,45.3077,45.344,45.2806,45.2987,47080.0
2019-02-27 15:30:00,50.01,50.17,49.99,50.15,148786.0,45.2987,45.4436,45.2806,45.4255,148786.0
2019-02-28 09:30:00,50.08,50.24,49.7,49.85,83154.0,45.3621,45.507,45.0179,45.1537,83154.0
2019-02-28 10:00:00,49.83,49.86,49.18,49.18,64449.0,45.1356,45.1628,44.5469,44.5469,64449.0
2019-02-28 10:30:00,49.19,49.59,49.16,49.58,51690.0,44.5559,44.9182,44.5287,44.9092,51690.0
2019-02-28 11:00:00,49.59,49.77,49.54,49.57,43368.0,44.9182,45.0813,44.8729,44.9001,43368.0
2019-02-28 11:30:00,49.57,49.65,49.45,49.62,118519.0,44.9001,44.9726,44.7914,44.9454,118519.0
2019-02-28 12:00:00,49.61,49.78,49.59,49.7,25416.0,44.9363,45.0903,44.9182,45.0179,25416.0
2019-02-28 12:30:00,49.68,49.77,49.62,49.64,99464.0,44.9998,45.0813,44.9454,44.9635,99464.0
2019-02-28 13:00:00,49.64,49.67,49.57,49.63,22391.0,44.9635,44.9907,44.9001,44.9545,22391.0
2019-02-28 13:30:00,49.64,49.95,49.62,49.85,126646.0,44.9635,45.2443,44.9454,45.1537,126646.0
2019-02-28 14:00:00,49.84,49.95,49.79,49.84,78353.0,45.1447,45.2443,45.0994,45.1447,78353.0
2019-02-28 14:30:00,49.85,49.85,49.65,49.73,48156.0,45.1537,45.1537,44.9726,45.045,48156.0
2019-02-28 15:00:00,49.73,49.9,49.69,49.86,124001.0,45.045,45.199,45.0088,45.1628,124001.0
2019-02-28 15:30:00,49.86,49.94,49.75,49.92,320682.0,45.1628,45.2353,45.0632,45.2171,320682.0
2019-03-01 09:30:00,50.39,50.7,49.22,49.56,110525.0,45.6429,45.9237,44.5831,44.8911,110525.0
2019-03-01 10:00:00,49.56,49.75,49.43,49.56,76464.0,44.8911,45.0632,44.7733,44.8911,76464.0
2019-03-01 10:30:00,49.56,49.68,49.38,49.67,67509.0,44.8911,44.9998,44.728,44.9907,67509.0
2019-03-01 11:00:00,49.66,49.74,49.5,49.63,71349.0,44.9816,45.0541,44.8367,44.9545,71349.0
2019-03-01 11:30:00,49.65,49.85,49.5,49.59,52723.0,44.9726,45.1537,44.8367,44.9182,52723.0
2019-03-01 12:00:00,49.59,49.9,49.57,49.83,39709.0,44.9182,45.199,44.9001,45.1356,39709.0
2019-03-01 12:30:00,49.82,49.96,49.73,49.96,22257.0,45.1266,45.2534,45.045,45.2534,22257.0
2019-03-01 13:00:00,49.95,50.0,49.86,49.93,36893.0,45.2443,45.2896,45.1628,45.2262,36893.0
2019-03-01 13:30:00,49.94,50.12,49.93,50.0,43929.0,45.2353,45.3983,45.2262,45.2896,43929.0
2019-03-01 14:00:00,50.0,50.28,49.98,50.27,82836.0,45.2896,45.5432,45.2715,45.5342,82836.0
2019-03-01 14:30:00,50.28,50.33,50.15,50.19,87839.0,45.5432,45.5885,45.4255,45.4617,87839.0
2019-03-01 15:00:00,50.18,50.22,50.12,50.16,50123.0,45.4527,45.4889,45.3983,45.4345,50123.0
2019-03-01 15:30:00,50.18,50.28,50.11,50.15,274790.0,45.4527,45.5432,45.3892,45.4255,274790.0
2019-03-04 09:30:00,50.5,50.7,50.37,50.53,35720.0,45.7425,45.9237,45.6248,45.7697,35720.0
2019-03-04 10:00:00,50.51,50.71,50.27,50.67,78385.0,45.7516,45.9327,45.5342,45.8965,78385.0
2019-03-04 10:30:00,50.68,50.87,50.56,50.81,76062.0,45.9055,46.0776,45.7969,46.0233,76062.0
2019-03-04 11:00:00,50.8,50.84,50.66,50.7,62833.0,46.0142,46.0505,45.8874,45.9237,62833.0
2019-03-04 11:30:00,50.7,50.75,50.28,50.33,51891.0,45.9237,45.969,45.5432,45.5885,51891.0
2019-03-04 12:00:00,50.33,50.5,50.2,50.44,79670.0,45.5885,45.7425,45.4708,45.6882,79670.0
2019-03-04 12:30:00,50.43,50.63,50.39,50.48,103962.0,45.6791,45.8603,45.6429,45.7244,103962.0
2019-03-04 13:00:00,50.48,50.49,50.24,50.43,49566.0,45.7244,45.7334,45.507,45.6791,49566.0
2019-03-04 13:30:00,50.41,50.53,50.35,50.48,45902.0,45.661,45.7697,45.6066,45.7244,45902.0
2019-03-04 14:00:00,50.48,50.54,50.22,50.53,204601.0,45.7244,45.7787,45.4889,45.7697,204601.0
2019-03-04 14:30:00,50.52,50.56,50.1,50.13,154133.0,45.7606,45.7969,45.3802,45.4074,154133.0
2019-03-04 15:00:00,50.14,50.44,50.14,50.41,61751.0,45.4164,45.6882,45.4164,45.661,61751.0
2019-03-04 15:30:00,50.41,50.51,50.39,50.41,163634.0,45.661,45.7516,45.6429,45.661,163634.0
2019-03-05 09:30:00,50.48,50.63,49.88,49.94,128381.0,45.7244,45.8603,45.1809,45.2353,128381.0
2019-03-05 10:00:00,49.98,50.19,49.97,50.06,45793.0,45.2715,45.4617,45.2624,45.344,45793.0
2019-03-05 10:30:00,50.04,50.05,49.56,49.7,47581.0,45.3258,45.3349,44.8911,45.0179,47581.0
2019-03-05 11:00:00,49.71,49.86,49.71,49.79,19974.0,45.0269,45.1628,45.0269,45.0994,19974.0
2019-03-05 11:30:00,49.75,49.82,49.57,49.62,31848.0,45.0632,45.1266,44.9001,44.9454,31848.0
2019-03-05 12:00:00,49.61,49.61,49.37,49.45,57882.0,44.9363,44.9363,44.719,44.7914,57882.0
2019-03-05 12:30:00,49.44,49.59,49.43,49.59,37174.0,44.7824,44.9182,44.7733,44.9182,37174.0
2019-03-05 13:00:00,49.58,49.6,49.45,49.49,20715.0,44.9092,44.9273,44.7914,44.8277,20715.0
2019-03-05 13:30:00,49.48,49.51,49.37,49.37,16123.0,44.8186,44.8458,44.719,44.719,16123.0
2019-03-05 14:00:00,49.39,49.59,49.39,49.54,24553.0,44.7371,44.9182,44.7371,44.8729,24553.0
2019-03-05 14:30:00,49.55,49.56,49.33,49.36,29184.0,44.882,44.8911,44.6827,44.7099,29184.0
2019-03-05 15:00:00,49.33,49.44,49.03,49.06,56181.0,44.6827,44.7824,44.411,44.4382,56181.0
2019-03-05 15:30:00,49.04,49.06,48.73,48.73,286254.0,44.42,44.4382,44.1393,44.1393,286254.0
2019-03-06 09:30:00,48.72,49.05,48.46,48.56,29625.0,44.1302,44.4291,43.8947,43.9853,29625.0
2019-03-06 10:00:00,48.55,49.03,48.52,48.96,38880.0,43.9762,44.411,43.949,44.3476,38880.0
2019-03-06 10:30:00,48.96,49.04,48.72,48.74,91765.0,44.3476,44.42,44.1302,44.1483,91765.0
2019-03-06 11:00:00,48.73,48.96,48.56,48.57,59628.0,44.1393,44.3476,43.9853,43.9943,59628.0
2019-03-06 11:30:00,48.55,48.66,48.26,48.32,37936.0,43.9762,44.0758,43.7135,43.7679,37936.0
2019-03-06 12:00:00,48.31,48.41,48.15,48.16,40082.0,43.7588,43.8494,43.6139,43.623,40082.0
2019-03-06 12:30:00,48.17,48.29,47.98,47.99,43702.0,43.632,43.7407,43.4599,43.469,43702.0
2019-03-06 13:00:00,47.98,48.18,47.96,48.11,47759.0,43.4599,43.6411,43.4418,43.5777,47759.0
2019-03-06 13:30:00,48.12,48.24,48.1,48.21,39889.0,43.5867,43.6954,43.5686,43.6682,39889.0
2019-03-06 14:00:00,48.21,48.29,48.06,48.13,61808.0,43.6682,43.7407,43.5324,43.5958,61808.0
2019-03-06 14:30:00,48.13,48.15,48.01,48.03,54204.0,43.5958,43.6139,43.4871,43.5052,54204.0
2019-03-06 15:00:00,48.02,48.09,47.99,48.09,95261.0,43.4961,43.5595,43.469,43.5595,95261.0
2019-03-06 15:30:00,48.09,48.12,47.93,47.95,206077.0,43.5595,43.5867,43.4146,43.4327,206077.0
2019-03-07 09:30:00,47.58,47.72,47.06,47.46,81118.0,43.299,43.4264,42.8258,43.1898,81118.0
2019-03-07 10:00:00,47.43,47.43,47.06,47.3,28728.0,43.1625,43.1625,42.8258,43.0442,28728.0
2019-03-07 10:30:00,47.3,47.59,47.29,47.59,58633.0,43.0442,43.3081,43.0351,43.3081,58633.0
2019-03-07 11:00:00,47.58,47.94,47.58,47.91,73159.0,43.299,43.6266,43.299,43.5993,73159.0
2019-03-07 11:30:00,47.91,48.21,47.87,47.99,98454.0,43.5993,43.8723,43.5629,43.6721,98454.0
2019-03-07 12:00:00,47.98,47.99,47.46,47.66,77512.0,43.663,43.6721,43.1898,43.3718,77512.0
2019-03-07 12:30:00,47.66,47.75,47.57,47.65,47410.0,43.3718,43.4537,43.2899,43.3627,47410.0
2019-03-07 13:00:00,47.62,47.67,47.51,47.66,46726.0,43.3354,43.3809,43.2353,43.3718,46726.0
2019-03-07 13:30:00,47.66,47.67,47.41,47.47,72564.0,43.3718,43.3809,43.1443,43.1989,72564.0
2019-03-07 14:00:00,47.47,47.52,47.25,47.46,120019.0,43.1989,43.2444,42.9987,43.1898,120019.0
2019-03-07 14:30:00,47.49,47.49,47.03,47.13,69433.0,43.2171,43.2171,42.7985,42.8895,69433.0
2019-03-07 15:00:00,47.12,47.25,47.05,47.06,68533.0,42.8804,42.9987,42.8167,42.8258,68533.0
2019-03-07 15:30:00,47.04,47.17,46.99,47.08,258257.0,42.8076,42.9259,42.7621,42.844,258257.0
2019-03-08 09:30:00,46.72,47.15,46.53,46.98,98589.0,42.5164,42.9077,42.3435,42.753,98589.0
2019-03-08 10:00:00,46.98,47.09,46.88,46.95,51505.0,42.753,42.8531,42.662,42.7257,51505.0
2019-03-08 10:30:00,46.97,47.13,46.9,46.96,42167.0,42.7439,42.8895,42.6802,42.7348,42167.0
2019-03-08 11:00:00,46.94,47.05,46.87,46.99,42956.0,42.7166,42.8167,42.6529,42.7621,42956.0
2019-03-08 11:30:00,46.98,47.0,46.78,46.79,38660.0,42.753,42.7712,42.571,42.5801,38660.0
2019-03-08 12:00:00,46.77,46.97,46.74,46.95,65864.0,42.5619,42.7439,42.5346,42.7257,65864.0
2019-03-08 12:30:00,46.93,46.94,46.66,46.68,45766.0,42.7075,42.7166,42.4618,42.48,45766.0
2019-03-08 13:00:00,46.68,46.74,46.65,46.72,54800.0,42.48,42.5346,42.4527,42.5164,54800.0
2019-03-08 13:30:00,46.74,46.75,46.65,46.67,89301.0,42.5346,42.5437,42.4527,42.4709,89301.0
2019-03-08 14:00:00,46.68,46.74,46.6,46.73,41918.0,42.48,42.5346,42.4072,42.5255,41918.0
2019-03-08 14:30:00,46.73,47.03,46.72,46.99,71343.0,42.5255,42.7985,42.5164,42.7621,71343.0
2019-03-08 15:00:00,46.99,47.15,46.9,46.95,96827.0,42.7621,42.9077,42.6802,42.7257,96827.0
2019-03-08 15:30:00,46.95,47.13,46.91,47.04,313584.0,42.7257,42.8895,42.6893,42.8076,313584.0
2019-03-11 09:30:00,47.04,47.46,47.04,47.43,47669.0,42.8076,43.1898,42.8076,43.1625,47669.0
2019-03-11 10:00:00,47.35,47.56,47.32,47.47,34500.0,43.0897,43.2808,43.0624,43.1989,34500.0
2019-03-11 10:30:00,47.48,47.6,47.37,47.49,30510.0,43.208,43.3172,43.1079,43.2171,30510.0
2019-03-11 11:00:00,47.49,47.57,47.45,47.5,21174.0,43.2171,43.2899,43.1807,43.2262,21174.0
2019-03-11 11:30:00,47.48,47.58,47.33,47.51,21503.0,43.208,43.299,43.0715,43.2353,21503.0
2019-03-11 12:00:00,47.53,47.55,47.44,47.5,13641.0,43.2535,43.2717,43.1716,43.2262,13641.0
2019-03-11 12:30:00,47.51,47.54,47.46,47.52,23259.0,43.2353,43.2626,43.1898,43.2444,23259.0
2019-03-11 13:00:00,47.52,47.69,47.5,47.67,27767.0,43.2444,43.3991,43.2262,43.3809,27767.0
2019-03-11 13:30:00,47.68,47.74,47.61,47.66,24787.0,43.39,43.4446,43.3263,43.3718,24787.0
2019-03-11 14:00:00,47.65,47.68,47.5,47.61,102469.0,43.3627,43.39,43.2262,43.3263,102469.0
2019-03-11 14:30:00,47.62,47.67,47.55,47.62,31167.0,43.3354,43.3809,43.2717,43.3354,31167.0
2019-03-11 15:00:00,47.63,47.73,47.6,47.66,47524.0,43.3445,43.4355,43.3172,43.3718,47524.0
2019-03-11 15:30:00,47.66,47.83,47.65,47.71,238523.0,43.3718,43.5265,43.3627,43.4173,238523.0
2019-03-12 09:30:00,47.8,48.22,47.68,48.09,78302.0,43.4992,43.8814,43.39,43.7631,78302.0
2019-03-12 10:00:00,48.07,48.07,47.85,47.92,25421.0,43.7449,43.7449,43.5447,43.6084,25421.0
2019-03-12 10:30:00,47.93,48.0,47.83,47.99,134450.0,43.6175,43.6812,43.5265,43.6721,134450.0
2019-03-12 11:00:00,47.99,48.05,47.91,47.92,31837.0,43.6721,43.7267,43.5993,43.6084,31837.0
2019-03-12 11:30:00,47.91,48.01,47.74,47.74,70134.0,43.5993,43.6903,43.4446,43.4446,70134.0
2019-03-12 12:00:00,47.74,47.8,47.65,47.65,40952.0,43.4446,43.4992,43.3627,43.3627,40952.0
2019-03-12 12:30:00,47.66,47.69,47.54,47.69,38394.0,43.3718,43.3991,43.2626,43.3991,38394.0
2019-03-12 13:00:00,47.68,47.81,47.66,47.73,91755.0,43.39,43.5083,43.3718,43.4355,91755.0
2019-03-12 13:30:00,47.73,47.91,47.72,47.83,38406.0,43.4355,43.5993,43.4264,43.5265,38406.0
2019-03-12 14:00:00,47.86,47.88,47.75,47.77,38091.0,43.5538,43.572,43.4537,43.4719,38091.0
2019-03-12 14:30:00,47.78,47.83,47.76,47.78,34307.0,43.481,43.5265,43.4628,43.481,34307.0
2019-03-12 15:00:00,47.78,47.84,47.7,47.8,46024.0,43.481,43.5356,43.4082,43.4992,46024.0
2019-03-12 15:30:00,47.8,47.88,47.63,47.67,162934.0,43.4992,43.572,43.3445,43.3809,162934.0
2019-03-13 09:30:00,47.83,47.93,47.36,47.48,142407.0,43.5265,43.6175,43.0988,43.208,142407.0
2019-03-13 10:00:00,47.48,47.62,47.29,47.58,43303.0,43.208,43.3354,43.0351,43.299,43303.0
2019-03-13 10:30:00,47.59,47.61,47.38,47.41,28109.0,43.3081,43.3263,43.117,43.1443,28109.0
2019-03-13 11:00:00,47.41,47.66,47.41,47.63,40248.0,43.1443,43.3718,43.1443,43.3445,40248.0
2019-03-13 11:30:00,47.64,47.64,47.28,47.41,381718.0,43.3536,43.3536,43.026,43.1443,381718.0
2019-03-13 12:00:00,47.42,47.47,47.35,47.37,45542.0,43.1534,43.1989,43.0897,43.1079,45542.0
2019-03-13 12:30:00,47.38,47.48,47.34,47.43,52835.0,43.117,43.208,43.0806,43.1625,52835.0
2019-03-13 13:00:00,47.42,47.46,47.39,47.4,35056.0,43.1534,43.1898,43.1261,43.1352,35056.0
2019-03-13 13:30:00,47.4,47.46,47.36,47.43,88450.0,43.1352,43.1898,43.0988,43.1625,88450.0
2019-03-13 14:00:00,47.44,47.47,47.3,47.36,137357.0,43.1716,43.1989,43.0442,43.0988,137357.0
2019-03-13 14:30:00,47.36,47.46,47.3,47.35,101922.0,43.0988,43.1898,43.0442,43.0897,101922.0
2019-03-13 15:00:00,47.34,47.35,47.04,47.1,111972.0,43.0806,43.0897,42.8076,42.8622,111972.0
2019-03-13 15:30:00,47.1,47.29,47.1,47.27,184371.0,42.8622,43.0351,42.8622,43.0169,184371.0
2019-03-14 09:30:00,47.0,47.4,46.95,47.25,24612.0,42.7712,43.1352,42.7257,42.9987,24612.0
2019-03-14 10:00:00,47.25,47.25,47.08,47.12,24622.0,42.9987,42.9987,42.844,42.8804,24622.0
2019-03-14 10:30:00,47.12,47.17,47.01,47.02,47593.0,42.8804,42.9259,42.7803,42.7894,47593.0
2019-03-14 11:00:00,47.02,47.18,47.0,47.01,103519.0,42.7894,42.935,42.7712,42.7803,103519.0
2019-03-14 11:30:00,47.03,47.1,46.94,47.05,32356.0,42.7985,42.8622,42.7166,42.8167,32356.0
2019-03-14 12:00:00,47.06,47.12,47.05,47.09,18218.0,42.8258,42.8804,42.8167,42.8531,18218.0
2019-03-14 12:30:00,47.08,47.17,47.08,47.1,15346.0,42.844,42.9259,42.844,42.8622,15346.0
2019-03-14 13:00:00,47.08,47.12,47.0,47.03,64549.0,42.844,42.8804,42.7712,42.7985,64549.0
2019-03-14 13:30:00,47.04,47.05,46.91,46.95,19675.0,42.8076,42.8167,42.6893,42.7257,19675.0
2019-03-14 14:00:00,46.94,47.04,46.9,47.04,38309.0,42.7166,42.8076,42.6802,42.8076,38309.0
2019-03-14 14:30:00,47.05,47.11,46.91,46.95,91400.0,42.8167,42.8713,42.6893,42.7257,91400.0
2019-03-14 15:00:00,46.95,47.08,46.93,47.08,51304.0,42.7257,42.844,42.7075,42.844,51304.0
2019-03-14 15:30:00,47.08,47.17,46.95,46.99,97712.0,42.844,42.9259,42.7257,42.7621,97712.0
2019-03-15 09:30:00,47.01,47.43,47.01,47.41,55479.0,42.7803,43.1625,42.7803,43.1443,55479.0
2019-03-15 10:00:00,47.43,47.45,47.09,47.42,69426.0,43.1625,43.1807,42.8531,43.1534,69426.0
2019-03-15 10:30:00,47.44,47.52,47.24,47.48,108742.0,43.1716,43.2444,42.9896,43.208,108742.0
2019-03-15 11:00:00,47.45,47.56,47.39,47.4,48420.0,43.1807,43.2808,43.1261,43.1352,48420.0
2019-03-15 11:30:00,47.41,47.54,47.34,47.5,68500.0,43.1443,43.2626,43.0806,43.2262,68500.0
2019-03-15 12:00:00,47.51,47.6,47.48,47.57,30689.0,43.2353,43.3172,43.208,43.2899,30689.0
2019-03-15 12:30:00,47.54,47.66,47.54,47.57,61601.0,43.2626,43.3718,43.2626,43.2899,61601.0
2019-03-15 13:00:00,47.58,47.63,47.56,47.56,34710.0,43.299,43.3445,43.2808,43.2808,34710.0
2019-03-15 13:30:00,47.55,47.59,47.49,47.49,18060.0,43.2717,43.3081,43.2171,43.2171,18060.0
2019-03-15 14:00:00,47.51,47.53,47.46,47.5,50817.0,43.2353,43.2535,43.1898,43.2262,50817.0
2019-03-15 14:30:00,47.5,47.58,47.49,47.54,54468.0,43.2262,43.299,43.2171,43.2626,54468.0
2019-03-15 15:00:00,47.54,47.69,47.52,47.68,70033.0,43.2626,43.3991,43.2444,43.39,70033.0
2019-03-15 15:30:00,47.67,47.76,47.6,47.74,290436.0,43.3809,43.4628,43.3172,43.4446,290436.0
2019-03-18 09:30:00,47.74,47.92,47.58,47.77,66436.0,43.4446,43.6084,43.299,43.4719,66436.0
2019-03-18 10:00:00,47.8,47.84,47.6,47.74,156057.0,43.4992,43.5356,43.3172,43.4446,156057.0
2019-03-18 10:30:00,47.76,47.9,47.75,47.84,28986.0,43.4628,43.5902,43.4537,43.5356,28986.0
2019-03-18 11:00:00,47.85,47.89,47.57,47.64,59149.0,43.5447,43.5811,43.2899,43.3536,59149.0
2019-03-18 11:30:00,47.64,47.73,47.6,47.71,43656.0,43.3536,43.4355,43.3172,43.4173,43656.0
2019-03-18 12:00:00,47.72,47.81,47.72,47.77,36329.0,43.4264,43.5083,43.4264,43.4719,36329.0
2019-03-18 12:30:00,47.77,47.81,47.68,47.78,31226.0,43.4719,43.5083,43.39,43.481,31226.0
2019-03-18 13:00:00,47.79,47.85,47.74,47.82,53139.0,43.4901,43.5447,43.4446,43.5174,53139.0
2019-03-18 13:30:00,47.8,47.82,47.69,47.7,50814.0,43.4992,43.5174,43.3991,43.4082,50814.0
2019-03-18 14:00:00,47.7,47.73,47.67,47.71,49128.0,43.4082,43.4355,43.3809,43.4173,49128.0
2019-03-18 14:30:00,47.71,47.81,47.63,47.71,85357.0,43.4173,43.5083,43.3445,43.4173,85357.0
2019-03-18 15:00:00,47.71,47.82,47.7,47.79,72308.0,43.4173,43.5174,43.4082,43.4901,72308.0
2019-03-18 15:30:00,47.8,47.99,47.79,47.84,256856.0,43.4992,43.6721,43.4901,43.5356,256856.0
2019-03-19 09:30:00,47.92,48.38,47.92,48.0,44854.0,43.6084,44.027,43.6084,43.6812,44854.0
2019-03-19 10:00:00,48.01,48.19,48.01,48.1,24583.0,43.6903,43.8541,43.6903,43.7722,24583.0
2019-03-19 10:30:00,48.1,48.23,47.95,47.96,27160.0,43.7722,43.8905,43.6357,43.6448,27160.0
2019-03-19 11:00:00,47.96,48.04,47.87,47.96,54825.0,43.6448,43.7176,43.5629,43.6448,54825.0
2019-03-19 11:30:00,47.96,48.22,47.95,48.17,37829.0,43.6448,43.8814,43.6357,43.8359,37829.0
2019-03-19 12:00:00,48.17,48.26,48.12,48.17,22262.0,43.8359,43.9178,43.7904,43.8359,22262.0
2019-03-19 12:30:00,48.17,48.17,47.88,47.96,39195.0,43.8359,43.8359,43.572,43.6448,39195.0
2019-03-19 13:00:00,47.97,47.99,47.89,47.9,15733.0,43.6539,43.6721,43.5811,43.5902,15733.0
2019-03-19 13:30:00,47.9,47.92,47.7,47.73,26270.0,43.5902,43.6084,43.4082,43.4355,26270.0
2019-03-19 14:00:00,47.7,47.7,47.54,47.6,25376.0,43.4082,43.4082,43.2626,43.3172,25376.0
2019-03-19 14:30:00,47.59,47.62,47.38,47.4,28116.0,43.3081,43.3354,43.117,43.1352,28116.0
2019-03-19 15:00:00,47.44,47.57,47.29,47.31,37683.0,43.1716,43.2899,43.0351,43.0533,37683.0
2019-03-19 15:30:00,47.3,47.34,47.08,47.25,128004.0,43.0442,43.0806,42.844,42.9987,128004.0
2019-03-20 09:30:00,47.11,47.37,46.93,46.94,44392.0,42.8713,43.1079,42.7075,42.7166,44392.0
2019-03-20 10:00:00,46.93,47.1,46.71,46.8,19438.0,42.7075,42.8622,42.5073,42.5892,19438.0
2019-03-20 10:30:00,46.82,46.83,46.63,46.79,19730.0,42.6074,42.6165,42.4345,42.5801,19730.0
2019-03-20 11:00:00,46.78,46.89,46.58,46.58,21296.0,42.571,42.6711,42.389,42.389,21296.0
2019-03-20 11:30:00,46.57,46.58,45.99,46.0,63505.0,42.3799,42.389,41.8521,41.8612,63505.0
2019-03-20 12:00:00,46.02,46.17,45.98,46.03,29306.0,41.8794,42.0159,41.843,41.8885,29306.0
2019-03-20 12:30:00,46.01,46.02,45.8,45.97,30752.0,41.8703,41.8794,41.6792,41.8339,30752.0
2019-03-20 13:00:00,45.98,46.03,45.92,45.95,13755.0,41.843,41.8885,41.7884,41.8157,13755.0
2019-03-20 13:30:00,45.95,46.18,45.94,46.11,17939.0,41.8157,42.025,41.8066,41.9613,17939.0
2019-03-20 14:00:00,46.13,46.58,46.13,46.5,35077.0,41.9795,42.389,41.9795,42.3162,35077.0
2019-03-20 14:30:00,46.52,46.79,46.52,46.7,41435.0,42.3344,42.5801,42.3344,42.4982,41435.0
2019-03-20 15:00:00,46.72,46.82,46.45,46.47,35414.0,42.5164,42.6074,42.2707,42.2889,35414.0
2019-03-20 15:30:00,46.47,46.48,46.16,46.32,210446.0,42.2889,42.298,42.0068,42.1524,210446.0
2019-03-21 09:30:00,46.25,46.66,46.25,46.61,22991.0,42.0887,42.4618,42.0887,42.4163,22991.0
2019-03-21 10:00:00,46.57,46.75,46.57,46.72,20229.0,42.3799,42.5437,42.3799,42.5164,20229.0
2019-03-21 10:30:00,46.72,46.93,46.7,46.93,14462.0,42.5164,42.7075,42.4982,42.7075,14462.0
2019-03-21 11:00:00,46.93,47.08,46.87,46.91,44766.0,42.7075,42.844,42.6529,42.6893,44766.0
2019-03-21 11:30:00,46.88,47.27,46.83,47.25,25191.0,42.662,43.0169,42.6165,42.9987,25191.0
2019-03-21 12:00:00,47.23,47.29,47.1,47.1,53678.0,42.9805,43.0351,42.8622,42.8622,53678.0
2019-03-21 12:30:00,47.1,47.21,47.0,47.17,30049.0,42.8622,42.9623,42.7712,42.9259,30049.0
2019-03-21 13:00:00,47.17,47.32,47.15,47.32,39467.0,42.9259,43.0624,42.9077,43.0624,39467.0
2019-03-21 13:30:00,47.32,47.33,47.18,47.2,37172.0,43.0624,43.0715,42.935,42.9532,37172.0
2019-03-21 14:00:00,47.2,47.32,47.2,47.23,41712.0,42.9532,43.0624,42.9532,42.9805,41712.0
2019-03-21 14:30:00,47.23,47.45,47.21,47.3,39356.0,42.9805,43.1807,42.9623,43.0442,39356.0
2019-03-21 15:00:00,47.31,47.42,47.24,47.31,70528.0,43.0533,43.1534,42.9896,43.0533,70528.0
2019-03-21 15:30:00,47.32,47.5,47.3,47.41,168693.0,43.0624,43.2262,43.0442,43.1443,168693.0
2019-03-22 09:30:00,47.11,47.11,46.41,46.49,53675.0,42.8713,42.8713,42.2343,42.3071,53675.0
2019-03-22 10:00:00,46.48,46.81,46.47,46.64,42647.0,42.298,42.5983,42.2889,42.4436,42647.0
2019-03-22 10:30:00,46.61,46.78,46.49,46.51,105066.0,42.4163,42.571,42.3071,42.3253,105066.0
2019-03-22 11:00:00,46.47,46.47,46.18,46.21,47335.0,42.2889,42.2889,42.025,42.0523,47335.0
2019-03-22 11:30:00,46.23,46.24,45.93,45.93,65659.0,42.0705,42.0796,41.7975,41.7975,65659.0
2019-03-22 12:00:00,45.89,46.07,45.85,45.91,37183.0,41.7611,41.9249,41.7247,41.7793,37183.0
2019-03-22 12:30:00,45.91,46.08,45.89,46.08,24889.0,41.7793,41.934,41.7611,41.934,24889.0
2019-03-22 13:00:00,46.08,46.28,46.08,46.19,41313.0,41.934,42.116,41.934,42.0341,41313.0
2019-03-22 13:30:00,46.2,46.29,46.18,46.23,71172.0,42.0432,42.1251,42.025,42.0705,71172.0
2019-03-22 14:00:00,46.24,46.41,46.24,46.31,45194.0,42.0796,42.2343,42.0796,42.1433,45194.0
2019-03-22 14:30:00,46.32,46.42,46.27,46.41,58688.0,42.1524,42.2434,42.1069,42.2343,58688.0
2019-03-22 15:00:00,46.42,46.48,46.26,46.3,73400.0,42.2434,42.298,42.0978,42.1342,73400.0
2019-03-22 15:30:00,46.27,46.38,46.17,46.27,448407.0,42.1069,42.207,42.0159,42.1069,448407.0
2019-03-25 09:30:00,46.4,46.68,46.26,46.34,25298.0,42.2252,42.48,42.0978,42.1706,25298.0
2019-03-25 10:00:00,46.31,46.45,46.26,46.44,28629.0,42.1433,42.2707,42.0978,42.2616,28629.0
2019-03-25 10:30:00,46.43,46.7,46.4,46.7,20870.0,42.2525,42.4982,42.2252,42.4982,20870.0
2019-03-25 11:00:00,46.68,47.06,46.58,47.05,29124.0,42.48,42.8258,42.389,42.8167,29124.0
2019-03-25 11:30:00,47.04,47.04,46.63,46.65,23153.0,42.8076,42.8076,42.4345,42.4527,23153.0
2019-03-25 12:00:00,46.66,46.76,46.65,46.69,17536.0,42.4618,42.5528,42.4527,42.4891,17536.0
2019-03-25 12:30:00,46.66,46.68,46.32,46.38,183537.0,42.4618,42.48,42.1524,42.207,183537.0
2019-03-25 13:00:00,46.39,46.39,46.16,46.24,21221.0,42.2161,42.2161,42.0068,42.0796,21221.0
2019-03-25 13:30:00,46.26,46.26,46.09,46.1,21373.0,42.0978,42.0978,41.9431,41.9522,21373.0
2019-03-25 14:00:00,46.09,46.17,45.98,46.01,28644.0,41.9431,42.0159,41.843,41.8703,28644.0
2019-03-25 14:30:00,46.03,46.11,45.98,46.06,29402.0,41.8885,41.9613,41.843,41.9158,29402.0
2019-03-25 15:00:00,46.06,46.16,46.01,46.08,47064.0,41.9158,42.0068,41.8703,41.934,47064.0
2019-03-25 15:30:00,46.08,46.23,46.04,46.23,186641.0,41.934,42.0705,41.8976,42.0705,186641.0
2019-03-26 09:30:00,46.15,46.36,45.38,45.41,94484.0,41.9977,42.1888,41.297,41.3243,94484.0
2019-03-26 10:00:00,45.42,45.46,44.91,45.35,122592.0,41.3334,41.3698,40.8693,41.2697,122592.0
2019-03-26 10:30:00,45.36,45.52,45.17,45.45,35080.0,41.2788,41.4244,41.1059,41.3607,35080.0
2019-03-26 11:00:00,45.45,45.47,45.0,45.05,58112.0,41.3607,41.3789,40.9512,40.9967,58112.0
2019-03-26 11:30:00,45.04,45.05,44.69,44.75,83620.0,40.9876,40.9967,40.6691,40.7237,83620.0
2019-03-26 12:00:00,44.75,44.88,44.6,44.63,51181.0,40.7237,40.842,40.5871,40.6144,51181.0
2019-03-26 12:30:00,44.64,44.64,44.46,44.49,48877.0,40.6235,40.6235,40.4597,40.487,48877.0
2019-03-26 13:00:00,44.49,44.81,44.49,44.67,39825.0,40.487,40.7783,40.487,40.6508,39825.0
2019-03-26 13:30:00,44.66,44.67,44.46,44.52,52787.0,40.6417,40.6508,40.4597,40.5143,52787.0
2019-03-26 14:00:00,44.5,44.84,44.48,44.8,71693.0,40.4961,40.8056,40.4779,40.7692,71693.0
2019-03-26 14:30:00,44.8,45.13,44.79,45.11,99390.0,40.7692,41.0695,40.7601,41.0513,99390.0
2019-03-26 15:00:00,45.13,45.2,45.06,45.13,91484.0,41.0695,41.1332,41.0058,41.0695,91484.0
2019-03-26 15:30:00,45.14,45.36,45.12,45.36,220193.0,41.0786,41.2788,41.0604,41.2788,220193.0
2019-03-27 09:30:00,45.56,45.89,45.31,45.31,65072.0,41.4608,41.7611,41.2333,41.2333,65072.0
2019-03-27 10:00:00,45.34,45.65,45.16,45.57,60516.0,41.2606,41.5427,41.0968,41.4699,60516.0
2019-03-27 10:30:00,45.6,45.67,45.4,45.5,21736.0,41.4972,41.5609,41.3152,41.4062,21736.0
2019-03-27 11:00:00,45.53,46.27,45.49,46.23,112109.0,41.4335,42.1069,41.3971,42.0705,112109.0
2019-03-27 11:30:00,46.18,46.19,45.79,46.1,100484.0,42.025,42.0341,41.6701,41.9522,100484.0
2019-03-27 12:00:00,46.1,46.31,46.07,46.24,80090.0,41.9522,42.1433,41.9249,42.0796,80090.0
2019-03-27 12:30:00,46.25,46.26,46.13,46.17,27157.0,42.0887,42.0978,41.9795,42.0159,27157.0
2019-03-27 13:00:00,46.16,46.22,46.06,46.2,59426.0,42.0068,42.0614,41.9158,42.0432,59426.0
2019-03-27 13:30:00,46.2,46.23,46.0,46.05,69119.0,42.0432,42.0705,41.8612,41.9067,69119.0
2019-03-27 14:00:00,46.05,46.07,45.81,46.03,60772.0,41.9067,41.9249,41.6883,41.8885,60772.0
2019-03-27 14:30:00,46.05,46.09,45.99,46.0,51291.0,41.9067,41.9431,41.8521,41.8612,51291.0
2019-03-27 15:00:00,46.02,46.24,45.99,46.17,92625.0,41.8794,42.0796,41.8521,42.0159,92625.0
2019-03-27 15:30:00,46.19,46.25,46.11,46.21,153588.0,42.0341,42.0887,41.9613,42.0523,153588.0
2019-03-28 09:30:00,46.51,46.89,46.25,46.82,41444.0,42.3253,42.6711,42.0887,42.6074,41444.0
2019-03-28 10:00:00,46.83,46.88,46.65,46.66,41433.0,42.6165,42.662,42.4527,42.4618,41433.0
2019-03-28 10:30:00,46.65,46.77,46.59,46.74,36088.0,42.4527,42.5619,42.3981,42.5346,36088.0
2019-03-28 11:00:00,46.74,46.76,46.28,46.28,20936.0,42.5346,42.5528,42.116,42.116,20936.0
2019-03-28 11:30:00,46.28,46.49,46.25,46.36,78694.0,42.116,42.3071,42.0887,42.1888,78694.0
2019-03-28 12:00:00,46.35,46.36,46.18,46.34,24567.0,42.1797,42.1888,42.025,42.1706,24567.0
2019-03-28 12:30:00,46.34,46.54,46.27,46.48,18204.0,42.1706,42.3526,42.1069,42.298,18204.0
2019-03-28 13:00:00,46.48,46.62,46.47,46.59,20289.0,42.298,42.4254,42.2889,42.3981,20289.0
2019-03-28 13:30:00,46.56,46.64,46.53,46.64,16775.0,42.3708,42.4436,42.3435,42.4436,16775.0
2019-03-28 14:00:00,46.63,46.71,46.52,46.59,16889.0,42.4345,42.5073,42.3344,42.3981,16889.0
2019-03-28 14:30:00,46.59,46.59,46.48,46.56,36925.0,42.3981,42.3981,42.298,42.3708,36925.0
2019-03-28 15:00:00,46.55,46.67,46.5,46.58,27382.0,42.3617,42.4709,42.3162,42.389,27382.0
2019-03-28 15:30:00,46.57,46.66,46.53,46.6,118075.0,42.3799,42.4618,42.3435,42.4072,118075.0
2019-03-29 09:30:00,46.93,47.64,46.82,47.55,93317.0,42.7075,43.3536,42.6074,43.2717,93317.0
2019-03-29 10:00:00,47.59,47.66,47.05,47.25,129481.0,43.3081,43.3718,42.8167,42.9987,129481.0
2019-03-29 10:30:00,47.25,47.42,47.19,47.27,52885.0,42.9987,43.1534,42.9441,43.0169,52885.0
2019-03-29 11:00:00,47.27,47.28,46.98,47.03,69773.0,43.0169,43.026,42.753,42.7985,69773.0
2019-03-29 11:30:00,47.05,47.15,46.99,47.11,25561.0,42.8167,42.9077,42.7621,42.8713,25561.0
2019-03-29 12:00:00,47.11,47.12,46.6,46.8,122095.0,42.8713,42.8804,42.4072,42.5892,122095.0
2019-03-29 12:30:00,46.79,46.85,46.69,46.79,18886.0,42.5801,42.6347,42.4891,42.5801,18886.0
2019-03-29 13:00:00,46.79,46.83,46.71,46.8,14569.0,42.5801,42.6165,42.5073,42.5892,14569.0
2019-03-29 13:30:00,46.79,46.91,46.77,46.87,22105.0,42.5801,42.6893,42.5619,42.6529,22105.0
2019-03-29 14:00:00,46.87,47.09,46.86,47.07,14938.0,42.6529,42.8531,42.6438,42.8349,14938.0
2019-03-29 14:30:00,47.07,47.19,46.99,47.13,16944.0,42.8349,42.9441,42.7621,42.8895,16944.0
2019-03-29 15:00:00,47.13,47.16,47.02,47.1,23215.0,42.8895,42.9168,42.7894,42.8622,23215.0
2019-03-29 15:30:00,47.11,47.17,47.04,47.12,101156.0,42.8713,42.9259,42.8076,42.8804,101156.0
2019-04-01 09:30:00,47.68,48.17,47.53,47.95,50433.0,43.39,43.8359,43.2535,43.6357,50433.0
2019-04-01 10:00:00,47.89,48.56,47.89,48.48,60235.0,43.5811,44.1909,43.5811,44.118,60235.0
2019-04-01 10:30:00,48.46,48.47,48.06,48.17,71707.0,44.0998,44.1089,43.7358,43.8359,71707.0
2019-04-01 11:00:00,48.18,48.19,47.98,48.11,88545.0,43.845,43.8541,43.663,43.7813,88545.0
2019-04-01 11:30:00,48.12,48.15,47.95,48.15,44945.0,43.7904,43.8177,43.6357,43.8177,44945.0
2019-04-01 12:00:00,48.13,48.27,48.1,48.21,49560.0,43.7995,43.9269,43.7722,43.8723,49560.0
2019-04-01 12:30:00,48.22,48.65,48.22,48.57,70265.0,43.8814,44.2728,43.8814,44.2,70265.0
2019-04-01 13:00:00,48.55,48.61,48.43,48.5,35704.0,44.1817,44.2364,44.0725,44.1362,35704.0
2019-04-01 13:30:00,48.5,48.66,48.48,48.6,32108.0,44.1362,44.2819,44.118,44.2273,32108.0
2019-04-01 14:00:00,48.6,48.85,48.56,48.56,66821.0,44.2273,44.4548,44.1909,44.1909,66821.0
2019-04-01 14:30:00,48.58,48.65,48.5,48.61,24382.0,44.2091,44.2728,44.1362,44.2364,24382.0
2019-04-01 15:00:00,48.6,48.66,48.55,48.66,38276.0,44.2273,44.2819,44.1817,44.2819,38276.0
2019-04-01 15:30:00,48.66,48.89,48.64,48.8,330752.0,44.2819,44.4912,44.2637,44.4093,330752.0
2019-04-02 09:30:00,48.52,49.0,48.23,49.0,46141.0,44.1544,44.5913,43.8905,44.5913,46141.0
2019-04-02 10:00:00,48.96,49.07,48.78,49.03,188984.0,44.5549,44.655,44.3911,44.6186,188984.0
2019-04-02 10:30:00,49.01,49.07,48.88,48.93,172961.0,44.6004,44.655,44.4821,44.5276,172961.0
2019-04-02 11:00:00,48.91,49.05,48.75,49.05,84519.0,44.5094,44.6368,44.3638,44.6368,84519.0
2019-04-02 11:30:00,49.05,49.17,48.97,49.06,33763.0,44.6368,44.746,44.564,44.6459,33763.0
2019-04-02 12:00:00,49.03,49.21,48.92,48.93,183645.0,44.6186,44.7824,44.5185,44.5276,183645.0
2019-04-02 12:30:00,48.93,48.93,48.75,48.85,76383.0,44.5276,44.5276,44.3638,44.4548,76383.0
2019-04-02 13:00:00,48.84,49.12,48.83,49.12,47737.0,44.4457,44.7005,44.4366,44.7005,47737.0
2019-04-02 13:30:00,49.12,49.26,48.95,48.97,50368.0,44.7005,44.8279,44.5458,44.564,50368.0
2019-04-02 14:00:00,48.97,49.01,48.86,48.95,46349.0,44.564,44.6004,44.4639,44.5458,46349.0
2019-04-02 14:30:00,48.96,49.16,48.93,49.12,70835.0,44.5549,44.7369,44.5276,44.7005,70835.0
2019-04-02 15:00:00,49.12,49.14,48.95,49.12,45808.0,44.7005,44.7187,44.5458,44.7005,45808.0
2019-04-02 15:30:00,49.13,49.28,49.13,49.26,244193.0,44.7096,44.8461,44.7096,44.8279,244193.0
2019-04-03 09:30:00,49.55,49.98,49.41,49.87,134353.0,45.0918,45.4831,44.9644,45.383,134353.0
2019-04-03 10:00:00,49.87,50.11,49.78,50.0,202811.0,45.383,45.6014,45.3011,45.5013,202811.0
2019-04-03 10:30:00,50.01,50.13,49.88,50.02,151688.0,45.5104,45.6196,45.3921,45.5195,151688.0
2019-04-03 11:00:00,50.03,50.05,49.66,49.86,151757.0,45.5286,45.5468,45.1919,45.3739,151757.0
2019-04-03 11:30:00,49.86,50.04,49.82,50.03,112166.0,45.3739,45.5377,45.3375,45.5286,112166.0
2019-04-03 12:00:00,50.02,50.12,49.92,50.09,108977.0,45.5195,45.6105,45.4285,45.5832,108977.0
2019-04-03 12:30:00,50.09,50.14,49.98,50.03,97507.0,45.5832,45.6287,45.4831,45.5286,97507.0
2019-04-03 13:00:00,50.04,50.15,50.03,50.08,92201.0,45.5377,45.6378,45.5286,45.5741,92201.0
2019-04-03 13:30:00,50.08,50.19,49.95,49.98,118421.0,45.5741,45.6742,45.4558,45.4831,118421.0
2019-04-03 14:00:00,49.97,50.13,49.94,50.09,125236.0,45.474,45.6196,45.4467,45.5832,125236.0
2019-04-03 14:30:00,50.09,50.1,50.0,50.05,166657.0,45.5832,45.5923,45.5013,45.5468,166657.0
2019-04-03 15:00:00,50.05,50.1,49.77,49.94,196559.0,45.5468,45.5923,45.292,45.4467,196559.0
2019-04-03 15:30:00,49.93,50.07,49.81,50.01,373184.0,45.4376,45.565,45.3284,45.5104,373184.0
2019-04-04 09:30:00,50.02,50.25,49.8,50.18,39615.0,45.5195,45.7288,45.3193,45.6651,39615.0
2019-04-04 10:00:00,50.2,50.27,50.01,50.18,97355.0,45.6833,45.747,45.5104,45.6651,97355.0
2019-04-04 10:30:00,50.16,50.69,50.1,50.68,61307.0,45.6469,46.1292,45.5923,46.1201,61307.0
2019-04-04 11:00:00,50.68,50.7,50.37,50.54,190038.0,46.1201,46.1383,45.838,45.9927,190038.0
2019-04-04 11:30:00,50.55,50.65,50.48,50.59,51830.0,46.0018,46.0928,45.9381,46.0382,51830.0
2019-04-04 12:00:00,50.55,50.66,50.42,50.5,35464.0,46.0018,46.1019,45.8835,45.9563,35464.0
2019-04-04 12:30:00,50.49,50.62,50.48,50.55,26417.0,45.9472,46.0655,45.9381,46.0018,26417.0
2019-04-04 13:00:00,50.55,50.59,50.44,50.48,24576.0,46.0018,46.0382,45.9017,45.9381,24576.0
2019-04-04 13:30:00,50.49,50.57,50.46,50.54,30734.0,45.9472,46.02,45.9199,45.9927,30734.0
2019-04-04 14:00:00,50.54,50.61,50.5,50.51,25553.0,45.9927,46.0564,45.9563,45.9654,25553.0
2019-04-04 14:30:00,50.51,50.52,50.32,50.33,47039.0,45.9654,45.9745,45.7925,45.8016,47039.0
2019-04-04 15:00:00,50.33,50.34,50.16,50.18,65965.0,45.8016,45.8107,45.6469,45.6651,65965.0
2019-04-04 15:30:00,50.19,50.45,50.19,50.44,150971.0,45.6742,45.9108,45.6742,45.9017,150971.0
2019-04-05 09:30:00,50.6,50.92,50.43,50.6,57552.0,46.0473,46.3385,45.8926,46.0473,57552.0
2019-04-05 10:00:00,50.62,50.7,50.55,50.55,29872.0,46.0655,46.1383,46.0018,46.0018,29872.0
2019-04-05 10:30:00,50.55,50.75,50.49,50.49,133581.0,46.0018,46.1838,45.9472,45.9472,133581.0
2019-04-05 11:00:00,50.51,50.83,50.51,50.75,25643.0,45.9654,46.2566,45.9654,46.1838,25643.0
2019-04-05 11:30:00,50.72,50.91,50.68,50.71,37415.0,46.1565,46.3294,46.1201,46.1474,37415.0
2019-04-05 12:00:00,50.7,50.77,50.63,50.7,30248.0,46.1383,46.202,46.0746,46.1383,30248.0
2019-04-05 12:30:00,50.71,50.73,50.5,50.67,49334.0,46.1474,46.1656,45.9563,46.111,49334.0
2019-04-05 13:00:00,50.64,50.68,50.58,50.63,14208.0,46.0837,46.1201,46.0291,46.0746,14208.0
2019-04-05 13:30:00,50.62,50.79,50.62,50.75,13044.0,46.0655,46.2202,46.0655,46.1838,13044.0
2019-04-05 14:00:00,50.77,50.8,50.68,50.69,29564.0,46.202,46.2293,46.1201,46.1292,29564.0
2019-04-05 14:30:00,50.69,50.74,50.63,50.73,17631.0,46.1292,46.1747,46.0746,46.1656,17631.0
2019-04-05 15:00:00,50.71,50.73,50.57,50.69,69019.0,46.1474,46.1656,46.02,46.1292,69019.0
2019-04-05 15:30:00,50.72,50.77,50.61,50.73,147739.0,46.1565,46.202,46.0564,46.1656,147739.0
2019-04-08 09:30:00,50.68,50.85,50.23,50.71,32029.0,46.1201,46.2748,45.7106,46.1474,32029.0
2019-04-08 10:00:00,50.74,50.85,50.43,50.85,71822.0,46.1747,46.2748,45.8926,46.2748,71822.0
2019-04-08 10:30:00,50.84,50.84,50.49,50.52,52737.0,46.2657,46.2657,45.9472,45.9745,52737.0
2019-04-08 11:00:00,50.54,50.73,50.39,50.44,64625.0,45.9927,46.1656,45.8562,45.9017,64625.0
2019-04-08 11:30:00,50.45,50.6,50.38,50.4,79365.0,45.9108,46.0473,45.8471,45.8653,79365.0
2019-04-08 12:00:00,50.42,50.52,50.21,50.52,36115.0,45.8835,45.9745,45.6924,45.9745,36115.0
2019-04-08 12:30:00,50.52,50.54,50.45,50.49,10661.0,45.9745,45.9927,45.9108,45.9472,10661.0
2019-04-08 13:00:00,50.5,50.61,50.45,50.56,10873.0,45.9563,46.0564,45.9108,46.0109,10873.0
2019-04-08 13:30:00,50.57,50.78,50.53,50.75,18981.0,46.02,46.2111,45.9836,46.1838,18981.0
2019-04-08 14:00:00,50.76,50.76,50.51,50.53,83993.0,46.1929,46.1929,45.9654,45.9836,83993.0
2019-04-08 14:30:00,50.53,50.59,50.44,50.44,43445.0,45.9836,46.0382,45.9017,45.9017,43445.0
2019-04-08 15:00:00,50.43,50.48,50.39,50.47,44982.0,45.8926,45.9381,45.8562,45.929,44982.0
2019-04-08 15:30:00,50.45,50.69,50.45,50.69,212038.0,45.9108,46.1292,45.9108,46.1292,212038.0
2019-04-09 09:30:00,50.28,50.28,49.7,49.84,31795.0,45.7561,45.7561,45.2283,45.3557,31795.0
2019-04-09 10:00:00,49.88,50.13,49.82,49.86,61607.0,45.3921,45.6196,45.3375,45.3739,61607.0
2019-04-09 10:30:00,49.88,49.98,49.73,49.87,138661.0,45.3921,45.4831,45.2556,45.383,138661.0
2019-04-09 11:00:00,49.87,49.97,49.8,49.84,38999.0,45.383,45.474,45.3193,45.3557,38999.0
2019-04-09 11:30:00,49.86,49.92,49.8,49.9,43893.0,45.3739,45.4285,45.3193,45.4103,43893.0
2019-04-09 12:00:00,49.89,50.02,49.83,49.9,19317.0,45.4012,45.5195,45.3466,45.4103,19317.0
2019-04-09 12:30:00,49.9,49.91,49.68,49.68,39638.0,45.4103,45.4194,45.2101,45.2101,39638.0
2019-04-09 13:00:00,49.67,49.83,49.67,49.78,43935.0,45.201,45.3466,45.201,45.3011,43935.0
2019-04-09 13:30:00,49.78,49.86,49.65,49.65,42749.0,45.3011,45.3739,45.1828,45.1828,42749.0
2019-04-09 14:00:00,49.65,49.73,49.6,49.63,38857.0,45.1828,45.2556,45.1373,45.1646,38857.0
2019-04-09 14:30:00,49.64,49.67,49.57,49.57,45936.0,45.1737,45.201,45.11,45.11,45936.0
2019-04-09 15:00:00,49.59,49.63,49.37,49.37,41923.0,45.1282,45.1646,44.928,44.928,41923.0
2019-04-09 15:30:00,49.37,49.54,49.36,49.46,171459.0,44.928,45.0827,44.9189,45.0099,171459.0
2019-04-10 09:30:00,49.83,50.19,49.66,49.99,73833.0,45.3466,45.6742,45.1919,45.4922,73833.0
2019-04-10 10:00:00,49.99,50.02,49.58,49.63,25876.0,45.4922,45.5195,45.1191,45.1646,25876.0
2019-04-10 10:30:00,49.67,49.85,49.6,49.83,19965.0,45.201,45.3648,45.1373,45.3466,19965.0
2019-04-10 11:00:00,49.85,50.05,49.85,49.94,20321.0,45.3648,45.5468,45.3648,45.4467,20321.0
2019-04-10 11:30:00,49.97,50.2,49.97,50.2,31770.0,45.474,45.6833,45.474,45.6833,31770.0
2019-04-10 12:00:00,50.24,50.26,50.14,50.17,37016.0,45.7197,45.7379,45.6287,45.656,37016.0
2019-04-10 12:30:00,50.21,50.28,50.11,50.11,18454.0,45.6924,45.7561,45.6014,45.6014,18454.0
2019-04-10 13:00:00,50.13,50.32,50.13,50.29,14279.0,45.6196,45.7925,45.6196,45.7652,14279.0
2019-04-10 13:30:00,50.29,50.36,50.23,50.32,15682.0,45.7652,45.8289,45.7106,45.7925,15682.0
2019-04-10 14:00:00,50.37,50.46,50.26,50.39,35055.0,45.838,45.9199,45.7379,45.8562,35055.0
2019-04-10 14:30:00,50.39,50.63,50.37,50.63,29204.0,45.8562,46.0746,45.838,46.0746,29204.0
2019-04-10 15:00:00,50.65,50.91,50.64,50.85,60258.0,46.0928,46.3294,46.0837,46.2748,60258.0
2019-04-10 15:30:00,50.85,50.96,50.82,50.88,197529.0,46.2748,46.3749,46.2475,46.3021,197529.0
2019-04-11 09:30:00,50.9,51.21,50.6,50.81,39555.0,46.3203,46.6024,46.0473,46.2384,39555.0
2019-04-11 10:00:00,50.84,51.06,50.71,50.97,48988.0,46.2657,46.4659,46.1474,46.384,48988.0
2019-04-11 10:30:00,50.98,50.98,50.81,50.92,13730.0,46.3931,46.3931,46.2384,46.3385,13730.0
2019-04-11 11:00:00,50.91,51.22,50.91,51.09,41380.0,46.3294,46.6115,46.3294,46.4932,41380.0
2019-04-11 11:30:00,51.09,51.09,50.85,51.07,25522.0,46.4932,46.4932,46.2748,46.475,25522.0
2019-04-11 12:00:00,51.06,51.15,50.98,51.12,16867.0,46.4659,46.5478,46.3931,46.5205,16867.0
2019-04-11 12:30:00,51.12,51.25,51.0,51.22,33559.0,46.5205,46.6388,46.4113,46.6115,33559.0
2019-04-11 13:00:00,51.22,51.22,51.13,51.19,19556.0,46.6115,46.6115,46.5296,46.5842,19556.0
2019-04-11 13:30:00,51.18,51.19,51.08,51.17,22008.0,46.5751,46.5842,46.4841,46.566,22008.0
2019-04-11 14:00:00,51.17,51.21,51.06,51.14,17732.0,46.566,46.6024,46.4659,46.5387,17732.0
2019-04-11 14:30:00,51.15,51.21,51.07,51.2,22727.0,46.5478,46.6024,46.475,46.5933,22727.0
2019-04-11 15:00:00,51.2,51.28,51.19,51.19,33216.0,46.5933,46.6661,46.5842,46.5842,33216.0
2019-04-11 15:30:00,51.2,51.42,51.2,51.41,217108.0,46.5933,46.7935,46.5933,46.7844,217108.0
2019-04-12 09:30:00,51.85,52.52,51.58,52.34,87714.0,47.1848,47.7946,46.9391,47.6307,87714.0
2019-04-12 10:00:00,52.33,52.39,51.89,51.92,27647.0,47.6216,47.6762,47.2212,47.2485,27647.0
2019-04-12 10:30:00,51.95,51.96,51.69,51.82,24801.0,47.2758,47.2849,47.0392,47.1575,24801.0
2019-04-12 11:00:00,51.81,51.89,51.72,51.83,14445.0,47.1484,47.2212,47.0665,47.1666,14445.0
2019-04-12 11:30:00,51.83,52.01,51.82,51.98,16340.0,47.1666,47.3304,47.1575,47.3031,16340.0
2019-04-12 12:00:00,51.98,52.22,51.96,52.21,54921.0,47.3031,47.5215,47.2849,47.5124,54921.0
2019-04-12 12:30:00,52.2,52.2,51.94,52.02,44632.0,47.5033,47.5033,47.2667,47.3395,44632.0
2019-04-12 13:00:00,52.02,52.12,52.02,52.11,21101.0,47.3395,47.4305,47.3395,47.4214,21101.0
2019-04-12 13:30:00,52.1,52.13,51.99,52.02,11596.0,47.4123,47.4396,47.3122,47.3395,11596.0
2019-04-12 14:00:00,52.01,52.15,52.01,52.14,16466.0,47.3304,47.4578,47.3304,47.4487,16466.0
2019-04-12 14:30:00,52.16,52.2,52.04,52.09,21765.0,47.4669,47.5033,47.3577,47.4032,21765.0
2019-04-12 15:00:00,52.1,52.2,52.07,52.17,29297.0,47.4123,47.5033,47.385,47.476,29297.0
2019-04-12 15:30:00,52.19,52.38,52.15,52.34,253565.0,47.4942,47.6671,47.4578,47.6307,253565.0
2019-04-15 09:30:00,52.42,52.7,52.14,52.54,29780.0,47.7035,47.9584,47.4487,47.8128,29780.0
2019-04-15 10:00:00,52.55,52.75,52.49,52.55,55793.0,47.8219,48.0039,47.7673,47.8219,55793.0
2019-04-15 10:30:00,52.57,52.76,52.39,52.44,43259.0,47.8401,48.013,47.6762,47.7217,43259.0
2019-04-15 11:00:00,52.46,52.51,52.39,52.51,21388.0,47.74,47.7855,47.6762,47.7855,21388.0
2019-04-15 11:30:00,52.51,52.57,52.34,52.45,67976.0,47.7855,47.8401,47.6307,47.7309,67976.0
2019-04-15 12:00:00,52.42,52.42,52.24,52.3,17380.0,47.7035,47.7035,47.5397,47.5943,17380.0
2019-04-15 12:30:00,52.31,52.37,52.23,52.3,14875.0,47.6034,47.658,47.5306,47.5943,14875.0
2019-04-15 13:00:00,52.31,52.46,52.31,52.42,16162.0,47.6034,47.74,47.6034,47.7035,16162.0
2019-04-15 13:30:00,52.46,52.57,52.44,52.55,13750.0,47.74,47.8401,47.7217,47.8219,13750.0
2019-04-15 14:00:00,52.54,52.64,52.45,52.5,14707.0,47.8128,47.9038,47.7309,47.7764,14707.0
2019-04-15 14:30:00,52.51,52.54,52.4,52.5,31026.0,47.7855,47.8128,47.6853,47.7764,31026.0
2019-04-15 15:00:00,52.51,52.56,52.19,52.3,141990.0,47.7855,47.831,47.4942,47.5943,141990.0
2019-04-15 15:30:00,52.3,52.53,52.3,52.48,190080.0,47.5943,47.8037,47.5943,47.7582,190080.0
2019-04-16 09:30:00,52.44,52.84,52.44,52.55,34235.0,47.7217,48.0858,47.7217,47.8219,34235.0
2019-04-16 10:00:00,52.62,52.62,52.27,52.48,75821.0,47.8856,47.8856,47.567,47.7582,75821.0
2019-04-16 10:30:00,52.47,52.51,52.35,52.41,47367.0,47.7491,47.7855,47.6398,47.6944,47367.0
2019-04-16 11:00:00,52.39,52.69,52.36,52.66,34905.0,47.6762,47.9493,47.6489,47.922,34905.0
2019-04-16 11:30:00,52.65,52.67,52.46,52.52,51310.0,47.9129,47.9311,47.74,47.7946,51310.0
2019-04-16 12:00:00,52.53,52.58,52.37,52.4,64000.0,47.8037,47.8492,47.658,47.6853,64000.0
2019-04-16 12:30:00,52.41,52.53,52.4,52.5,30413.0,47.6944,47.8037,47.6853,47.7764,30413.0
2019-04-16 13:00:00,52.48,52.56,52.47,52.51,11614.0,47.7582,47.831,47.7491,47.7855,11614.0
2019-04-16 13:30:00,52.52,52.64,52.52,52.6,53742.0,47.7946,47.9038,47.7946,47.8674,53742.0
2019-04-16 14:00:00,52.59,52.91,52.55,52.91,50580.0,47.8583,48.1495,47.8219,48.1495,50580.0
2019-04-16 14:30:00,52.91,53.25,52.91,53.19,64484.0,48.1495,48.4589,48.1495,48.4043,64484.0
2019-04-16 15:00:00,53.22,53.28,53.13,53.25,37426.0,48.4316,48.4862,48.3497,48.4589,37426.0
2019-04-16 15:30:00,53.25,53.5,53.1,53.35,338927.0,48.4589,48.6864,48.3224,48.5499,338927.0
2019-04-17 09:30:00,53.77,54.57,53.65,54.1,114127.0,48.9321,49.6601,48.8229,49.2324,114127.0
2019-04-17 10:00:00,54.12,54.14,53.67,54.05,232669.0,49.2506,49.2688,48.8411,49.1869,232669.0
2019-04-17 10:30:00,54.03,54.08,53.84,54.0,95881.0,49.1687,49.2142,48.9958,49.1414,95881.0
2019-04-17 11:00:00,54.0,54.11,53.97,53.99,60650.0,49.1414,49.2415,49.1141,49.1323,60650.0
2019-04-17 11:30:00,54.0,54.01,53.74,53.9,112301.0,49.1414,49.1505,48.9048,49.0504,112301.0
2019-04-17 12:00:00,53.89,53.9,53.69,53.78,42968.0,49.0413,49.0504,48.8593,48.9412,42968.0
2019-04-17 12:30:00,53.78,53.88,53.74,53.8,46535.0,48.9412,49.0322,48.9048,48.9594,46535.0
2019-04-17 13:00:00,53.8,53.91,53.79,53.86,85704.0,48.9594,49.0595,48.9503,49.014,85704.0
2019-04-17 13:30:00,53.88,53.95,53.77,53.8,35794.0,49.0322,49.0959,48.9321,48.9594,35794.0
2019-04-17 14:00:00,53.8,53.88,53.74,53.77,78429.0,48.9594,49.0322,48.9048,48.9321,78429.0
2019-04-17 14:30:00,53.77,53.88,53.74,53.87,53692.0,48.9321,49.0322,48.9048,49.0231,53692.0
2019-04-17 15:00:00,53.88,53.91,53.8,53.83,73098.0,49.0322,49.0595,48.9594,48.9867,73098.0
2019-04-17 15:30:00,53.84,53.98,53.72,53.98,469147.0,48.9958,49.1232,48.8866,49.1232,469147.0
2019-04-18 09:30:00,54.1,54.41,53.99,54.16,71785.0,49.2324,49.5145,49.1323,49.287,71785.0
2019-04-18 10:00:00,54.17,54.19,53.83,54.05,51830.0,49.2961,49.3143,48.9867,49.1869,51830.0
2019-04-18 10:30:00,54.06,54.13,53.69,54.03,64065.0,49.196,49.2597,48.8593,49.1687,64065.0
2019-04-18 11:00:00,54.05,54.15,53.94,54.0,50914.0,49.1869,49.2779,49.0868,49.1414,50914.0
2019-04-18 11:30:00,54.02,54.07,53.92,54.0,53722.0,49.1596,49.2051,49.0686,49.1414,53722.0
2019-04-18 12:00:00,54.01,54.11,53.94,53.97,48390.0,49.1505,49.2415,49.0868,49.1141,48390.0
2019-04-18 12:30:00,53.96,54.0,53.91,53.91,23967.0,49.105,49.1414,49.0595,49.0595,23967.0
2019-04-18 13:00:00,53.93,54.03,53.89,54.02,22406.0,49.0777,49.1687,49.0413,49.1596,22406.0
2019-04-18 13:30:00,54.02,54.11,53.91,54.09,23943.0,49.1596,49.2415,49.0595,49.2233,23943.0
2019-04-18 14:00:00,54.08,54.12,53.98,54.05,46087.0,49.2142,49.2506,49.1232,49.1869,46087.0
2019-04-18 14:30:00,54.04,54.28,54.04,54.28,19358.0,49.1778,49.3962,49.1778,49.3962,19358.0
2019-04-18 15:00:00,54.29,54.33,54.15,54.16,32857.0,49.4053,49.4417,49.2779,49.287,32857.0
2019-04-18 15:30:00,54.16,54.32,54.16,54.29,193417.0,49.287,49.4326,49.287,49.4053,193417.0
2019-04-22 09:30:00,54.11,54.44,54.02,54.17,95264.0,49.2415,49.5418,49.1596,49.2961,95264.0
2019-04-22 10:00:00,54.13,54.29,53.98,54.22,136738.0,49.2597,49.4053,49.1232,49.3416,136738.0
2019-04-22 10:30:00,54.22,54.29,54.14,54.26,69492.0,49.3416,49.4053,49.2688,49.378,69492.0
2019-04-22 11:00:00,54.26,54.29,54.16,54.23,48290.0,49.378,49.4053,49.287,49.3507,48290.0
2019-04-22 11:30:00,54.24,54.54,54.16,54.51,65406.0,49.3598,49.6328,49.287,49.6055,65406.0
2019-04-22 12:00:00,54.52,54.52,54.35,54.35,34185.0,49.6146,49.6146,49.4599,49.4599,34185.0
2019-04-22 12:30:00,54.34,54.44,54.31,54.38,19101.0,49.4508,49.5418,49.4235,49.4872,19101.0
2019-04-22 13:00:00,54.38,54.48,54.34,54.43,20738.0,49.4872,49.5782,49.4508,49.5327,20738.0
2019-04-22 13:30:00,54.43,54.44,54.28,54.29,27562.0,49.5327,49.5418,49.3962,49.4053,27562.0
2019-04-22 14:00:00,54.28,54.33,54.17,54.17,27902.0,49.3962,49.4417,49.2961,49.2961,27902.0
2019-04-22 14:30:00,54.15,54.16,53.96,54.11,41530.0,49.2779,49.287,49.105,49.2415,41530.0
2019-04-22 15:00:00,54.09,54.12,53.93,54.04,65917.0,49.2233,49.2506,49.0777,49.1778,65917.0
2019-04-22 15:30:00,54.04,54.39,54.0,54.32,203757.0,49.1778,49.4963,49.1414,49.4326,203757.0
2019-04-23 09:30:00,54.37,54.75,54.21,54.28,155822.0,49.4781,49.8239,49.3325,49.3962,155822.0
2019-04-23 10:00:00,54.28,54.58,54.26,54.45,150420.0,49.3962,49.6692,49.378,49.5509,150420.0
2019-04-23 10:30:00,54.44,54.6,54.42,54.55,171209.0,49.5418,49.6874,49.5236,49.6419,171209.0
2019-04-23 11:00:00,54.55,54.78,54.52,54.71,77115.0,49.6419,49.8512,49.6146,49.7875,77115.0
2019-04-23 11:30:00,54.7,54.98,54.67,54.98,361444.0,49.7784,50.0332,49.7511,50.0332,361444.0
2019-04-23 12:00:00,54.97,55.09,54.81,55.01,78562.0,50.0241,50.1333,49.8785,50.0605,78562.0
2019-04-23 12:30:00,54.99,55.0,54.82,54.91,198163.0,50.0423,50.0514,49.8876,49.9695,198163.0
2019-04-23 13:00:00,54.91,54.95,54.82,54.91,77306.0,49.9695,50.0059,49.8876,49.9695,77306.0
2019-04-23 13:30:00,54.91,55.24,54.85,55.1,197276.0,49.9695,50.2698,49.9149,50.1424,197276.0
2019-04-23 14:00:00,55.1,55.22,55.01,55.21,175650.0,50.1424,50.2516,50.0605,50.2425,175650.0
2019-04-23 14:30:00,55.2,55.21,55.01,55.02,120781.0,50.2334,50.2425,50.0605,50.0696,120781.0
2019-04-23 15:00:00,55.02,55.55,55.0,55.32,197905.0,50.0696,50.5519,50.0514,50.3426,197905.0
2019-04-23 15:30:00,55.32,55.7,55.22,55.55,511320.0,50.3426,50.6884,50.2516,50.5519,511320.0
2019-04-24 09:30:00,51.19,53.47,51.19,53.26,725791.0,46.5842,48.6591,46.5842,48.468,725791.0
2019-04-24 10:00:00,53.29,54.23,53.07,53.4,366273.0,48.4953,49.3507,48.2951,48.5954,366273.0
2019-04-24 10:30:00,53.36,53.41,52.7,52.91,414222.0,48.559,48.6045,47.9584,48.1495,414222.0
2019-04-24 11:00:00,52.91,53.24,52.85,52.87,150140.0,48.1495,48.4498,48.0949,48.1131,150140.0
2019-04-24 11:30:00,52.94,52.94,52.12,52.31,285628.0,48.1768,48.1768,47.4305,47.6034,285628.0
2019-04-24 12:00:00,52.27,52.46,52.23,52.25,93793.0,47.567,47.74,47.5306,47.5488,93793.0
2019-04-24 12:30:00,52.23,52.47,52.19,52.33,103335.0,47.5306,47.7491,47.4942,47.6216,103335.0
2019-04-24 13:00:00,52.3,52.3,51.88,51.98,306703.0,47.5943,47.5943,47.2121,47.3031,306703.0
2019-04-24 13:30:00,51.98,52.12,51.48,51.83,476416.0,47.3031,47.4305,46.8481,47.1666,476416.0
2019-04-24 14:00:00,51.83,52.53,51.83,52.24,194948.0,47.1666,47.8037,47.1666,47.5397,194948.0
2019-04-24 14:30:00,52.25,52.57,52.23,52.5,110790.0,47.5488,47.8401,47.5306,47.7764,110790.0
2019-04-24 15:00:00,52.5,52.72,52.45,52.5,212113.0,47.7764,47.9766,47.7309,47.7764,212113.0
2019-04-24 15:30:00,52.51,52.87,52.34,52.5,715681.0,47.7855,48.1131,47.6307,47.7764,715681.0
2019-04-25 09:30:00,51.67,51.99,50.85,51.25,321852.0,47.021,47.3122,46.2748,46.6388,321852.0
2019-04-25 10:00:00,51.27,51.46,50.75,50.86,313519.0,46.657,46.8299,46.1838,46.2839,313519.0
2019-04-25 10:30:00,50.87,51.23,50.84,51.03,104681.0,46.293,46.6206,46.2657,46.4386,104681.0
2019-04-25 11:00:00,51.03,51.5,51.03,51.22,139218.0,46.4386,46.8663,46.4386,46.6115,139218.0
2019-04-25 11:30:00,51.22,51.4,51.16,51.28,104603.0,46.6115,46.7753,46.5569,46.6661,104603.0
2019-04-25 12:00:00,51.27,51.42,51.23,51.26,73658.0,46.657,46.7935,46.6206,46.6479,73658.0
2019-04-25 12:30:00,51.26,51.3,51.05,51.15,120496.0,46.6479,46.6843,46.4568,46.5478,120496.0
2019-04-25 13:00:00,51.15,51.18,50.74,50.75,170274.0,46.5478,46.5751,46.1747,46.1838,170274.0
2019-04-25 13:30:00,50.74,50.99,50.63,50.64,274026.0,46.1747,46.4022,46.0746,46.0837,274026.0
2019-04-25 14:00:00,50.64,50.72,50.42,50.55,276199.0,46.0837,46.1565,45.8835,46.0018,276199.0
2019-04-25 14:30:00,50.54,50.65,50.48,50.54,123583.0,45.9927,46.0928,45.9381,45.9927,123583.0
2019-04-25 15:00:00,50.53,50.6,50.22,50.32,226553.0,45.9836,46.0473,45.7015,45.7925,226553.0
2019-04-25 15:30:00,50.33,50.41,50.03,50.26,714264.0,45.8016,45.8744,45.5286,45.7379,714264.0
2019-04-26 09:30:00,50.35,51.06,50.32,50.97,158513.0,45.8198,46.4659,45.7925,46.384,158513.0
2019-04-26 10:00:00,50.97,51.34,50.86,51.04,114724.0,46.384,46.7207,46.2839,46.4477,114724.0
2019-04-26 10:30:00,51.04,51.16,50.68,50.69,104912.0,46.4477,46.5569,46.1201,46.1292,104912.0
2019-04-26 11:00:00,50.68,50.86,50.52,50.85,92911.0,46.1201,46.2839,45.9745,46.2748,92911.0
2019-04-26 11:30:00,50.85,50.9,50.67,50.68,102979.0,46.2748,46.3203,46.111,46.1201,102979.0
2019-04-26 12:00:00,50.67,50.7,50.52,50.56,167407.0,46.111,46.1383,45.9745,46.0109,167407.0
2019-04-26 12:30:00,50.55,50.55,50.21,50.36,94575.0,46.0018,46.0018,45.6924,45.8289,94575.0
2019-04-26 13:00:00,50.36,50.43,50.24,50.29,56834.0,45.8289,45.8926,45.7197,45.7652,56834.0
2019-04-26 13:30:00,50.29,50.33,50.08,50.09,58216.0,45.7652,45.8016,45.5741,45.5832,58216.0
2019-04-26 14:00:00,50.1,50.42,50.05,50.37,79133.0,45.5923,45.8835,45.5468,45.838,79133.0
2019-04-26 14:30:00,50.37,50.45,50.31,50.34,33490.0,45.838,45.9108,45.7834,45.8107,33490.0
2019-04-26 15:00:00,50.35,50.45,50.26,50.31,57187.0,45.8198,45.9108,45.7379,45.7834,57187.0
2019-04-26 15:30:00,50.3,50.7,50.29,50.68,277925.0,45.7743,46.1383,45.7652,46.1201,277925.0
2019-04-29 09:30:00,50.75,50.94,50.5,50.78,63281.0,46.1838,46.3567,45.9563,46.2111,63281.0
2019-04-29 10:00:00,50.75,50.94,50.56,50.91,39061.0,46.1838,46.3567,46.0109,46.3294,39061.0
2019-04-29 10:30:00,50.89,51.15,50.83,51.03,48748.0,46.3112,46.5478,46.2566,46.4386,48748.0
2019-04-29 11:00:00,51.03,51.34,51.0,51.29,41985.0,46.4386,46.7207,46.4113,46.6752,41985.0
2019-04-29 11:30:00,51.31,51.51,51.19,51.49,34845.0,46.6934,46.8754,46.5842,46.8572,34845.0
2019-04-29 12:00:00,51.49,51.63,51.39,51.48,34689.0,46.8572,46.9846,46.7662,46.8481,34689.0
2019-04-29 12:30:00,51.48,51.67,51.47,51.66,42348.0,46.8481,47.021,46.839,47.0119,42348.0
2019-04-29 13:00:00,51.63,51.77,51.6,51.77,54862.0,46.9846,47.112,46.9573,47.112,54862.0
2019-04-29 13:30:00,51.78,51.88,51.69,51.87,23534.0,47.1211,47.2121,47.0392,47.203,23534.0
2019-04-29 14:00:00,51.88,51.89,51.53,51.64,41879.0,47.2121,47.2212,46.8936,46.9937,41879.0
2019-04-29 14:30:00,51.62,51.63,51.48,51.62,40663.0,46.9755,46.9846,46.8481,46.9755,40663.0
2019-04-29 15:00:00,51.59,51.94,51.59,51.85,68754.0,46.9482,47.2667,46.9482,47.1848,68754.0
2019-04-29 15:30:00,51.83,51.93,51.81,51.86,225524.0,47.1666,47.2576,47.1484,47.1939,225524.0
2019-04-30 09:30:00,51.9,52.13,51.51,51.51,20682.0,47.2303,47.4396,46.8754,46.8754,20682.0
2019-04-30 10:00:00,51.5,51.52,51.21,51.37,26529.0,46.8663,46.8845,46.6024,46.748,26529.0
2019-04-30 10:30:00,51.37,51.55,51.34,51.43,22627.0,46.748,46.9118,46.7207,46.8026,22627.0
2019-04-30 11:00:00,51.44,51.45,51.17,51.28,72730.0,46.8117,46.8208,46.566,46.6661,72730.0
2019-04-30 11:30:00,51.28,51.6,51.27,51.51,33983.0,46.6661,46.9573,46.657,46.8754,33983.0
2019-04-30 12:00:00,51.52,51.55,51.39,51.52,29135.0,46.8845,46.9118,46.7662,46.8845,29135.0
2019-04-30 12:30:00,51.55,51.61,51.32,51.38,24974.0,46.9118,46.9664,46.7025,46.7571,24974.0
2019-04-30 13:00:00,51.38,51.57,51.38,51.38,17563.0,46.7571,46.93,46.7571,46.7571,17563.0
2019-04-30 13:30:00,51.37,51.58,51.37,51.52,35684.0,46.748,46.9391,46.748,46.8845,35684.0
2019-04-30 14:00:00,51.53,51.58,51.41,51.49,38000.0,46.8936,46.9391,46.7844,46.8572,38000.0
2019-04-30 14:30:00,51.48,51.51,51.22,51.28,53708.0,46.8481,46.8754,46.6115,46.6661,53708.0
2019-04-30 15:00:00,51.3,51.38,51.24,51.3,40407.0,46.6843,46.7571,46.6297,46.6843,40407.0
2019-04-30 15:30:00,51.29,51.45,51.18,51.28,296266.0,46.6752,46.8208,46.5751,46.6661,296266.0
2019-05-01 09:30:00,51.29,51.59,51.2,51.31,97458.0,46.6752,46.9482,46.5933,46.6934,97458.0
2019-05-01 10:00:00,51.3,51.34,50.97,51.07,61393.0,46.6843,46.7207,46.384,46.475,61393.0
2019-05-01 10:30:00,51.05,51.35,51.03,51.11,97546.0,46.4568,46.7298,46.4386,46.5114,97546.0
2019-05-01 11:00:00,51.1,51.24,51.06,51.13,169617.0,46.5023,46.6297,46.4659,46.5296,169617.0
2019-05-01 11:30:00,51.14,51.48,51.14,51.36,133292.0,46.5387,46.8481,46.5387,46.7389,133292.0
2019-05-01 12:00:00,51.38,51.44,51.26,51.37,37803.0,46.7571,46.8117,46.6479,46.748,37803.0
2019-05-01 12:30:00,51.36,51.38,51.24,51.3,29807.0,46.7389,46.7571,46.6297,46.6843,29807.0
2019-05-01 13:00:00,51.31,51.37,51.22,51.3,60285.0,46.6934,46.748,46.6115,46.6843,60285.0
2019-05-01 13:30:00,51.31,51.35,51.18,51.21,102560.0,46.6934,46.7298,46.5751,46.6024,102560.0
2019-05-01 14:00:00,51.22,51.89,51.16,51.74,113108.0,46.6115,47.2212,46.5569,47.0847,113108.0
2019-05-01 14:30:00,51.76,51.78,51.53,51.63,35766.0,47.1029,47.1211,46.8936,46.9846,35766.0
2019-05-01 15:00:00,51.62,51.68,51.3,51.3,78456.0,46.9755,47.0301,46.6843,46.6843,78456.0
2019-05-01 15:30:00,51.29,51.37,51.05,51.21,371758.0,46.6752,46.748,46.4568,46.6024,371758.0
2019-05-02 09:30:00,51.21,51.59,50.92,51.59,38559.0,46.6024,46.9482,46.3385,46.9482,38559.0
2019-05-02 10:00:00,51.58,51.77,51.38,51.64,27088.0,46.9391,47.112,46.7571,46.9937,27088.0
2019-05-02 10:30:00,51.63,51.73,51.29,51.42,29067.0,46.9846,47.0756,46.6752,46.7935,29067.0
2019-05-02 11:00:00,51.43,51.65,51.09,51.1,26418.0,46.8026,47.0028,46.4932,46.5023,26418.0
2019-05-02 11:30:00,51.1,51.27,51.04,51.26,22323.0,46.5023,46.657,46.4477,46.6479,22323.0
2019-05-02 12:00:00,51.27,51.27,51.06,51.2,12277.0,46.657,46.657,46.4659,46.5933,12277.0
2019-05-02 12:30:00,51.22,51.3,51.11,51.23,30879.0,46.6115,46.6843,46.5114,46.6206,30879.0
2019-05-02 13:00:00,51.25,51.39,51.07,51.33,24750.0,46.6388,46.7662,46.475,46.7116,24750.0
2019-05-02 13:30:00,51.36,51.41,51.0,51.07,67996.0,46.7389,46.7844,46.4113,46.475,67996.0
2019-05-02 14:00:00,51.07,51.16,51.0,51.02,48487.0,46.475,46.5569,46.4113,46.4295,48487.0
2019-05-02 14:30:00,51.02,51.13,50.98,51.08,43390.0,46.4295,46.5296,46.3931,46.4841,43390.0
2019-05-02 15:00:00,51.08,51.15,50.98,51.13,39765.0,46.4841,46.5478,46.3931,46.5296,39765.0
2019-05-02 15:30:00,51.12,51.25,50.97,51.19,246117.0,46.5205,46.6388,46.384,46.5842,246117.0
2019-05-03 09:30:00,51.4,51.75,51.2,51.47,31331.0,46.7753,47.0938,46.5933,46.839,31331.0
2019-05-03 10:00:00,51.44,51.47,51.25,51.32,31848.0,46.8117,46.839,46.6388,46.7025,31848.0
2019-05-03 10:30:00,51.32,51.45,51.26,51.39,18807.0,46.7025,46.8208,46.6479,46.7662,18807.0
2019-05-03 11:00:00,51.43,51.53,51.21,51.24,44809.0,46.8026,46.8936,46.6024,46.6297,44809.0
2019-05-03 11:30:00,51.24,51.41,51.22,51.36,29196.0,46.6297,46.7844,46.6115,46.7389,29196.0
2019-05-03 12:00:00,51.38,51.64,51.36,51.55,24415.0,46.7571,46.9937,46.7389,46.9118,24415.0
2019-05-03 12:30:00,51.53,51.56,51.34,51.38,29728.0,46.8936,46.9209,46.7207,46.7571,29728.0
2019-05-03 13:00:00,51.36,51.55,51.34,51.53,22447.0,46.7389,46.9118,46.7207,46.8936,22447.0
2019-05-03 13:30:00,51.52,51.66,51.48,51.62,23343.0,46.8845,47.0119,46.8481,46.9755,23343.0
2019-05-03 14:00:00,51.59,51.61,51.54,51.58,29839.0,46.9482,46.9664,46.9027,46.9391,29839.0
2019-05-03 14:30:00,51.58,51.67,51.47,51.62,34553.0,46.9391,47.021,46.839,46.9755,34553.0
2019-05-03 15:00:00,51.61,51.81,51.59,51.79,58881.0,46.9664,47.1484,46.9482,47.1302,58881.0
2019-05-03 15:30:00,51.78,52.08,51.76,51.96,147396.0,47.1211,47.3941,47.1029,47.2849,147396.0
2019-05-06 09:30:00,51.45,51.67,50.84,51.61,52369.0,46.8208,47.021,46.2657,46.9664,52369.0
2019-05-06 10:00:00,51.55,51.94,51.33,51.39,48259.0,46.9118,47.2667,46.7116,46.7662,48259.0
2019-05-06 10:30:00,51.39,51.7,51.35,51.59,26626.0,46.7662,47.0483,46.7298,46.9482,26626.0
2019-05-06 11:00:00,51.57,51.83,51.4,51.81,26354.0,46.93,47.1666,46.7753,47.1484,26354.0
2019-05-06 11:30:00,51.79,51.8,51.55,51.57,31798.0,47.1302,47.1393,46.9118,46.93,31798.0
2019-05-06 12:00:00,51.57,51.82,51.52,51.75,59642.0,46.93,47.1575,46.8845,47.0938,59642.0
2019-05-06 12:30:00,51.79,51.92,51.77,51.86,28378.0,47.1302,47.2485,47.112,47.1939,28378.0
2019-05-06 13:00:00,51.86,52.01,51.77,51.98,93918.0,47.1939,47.3304,47.112,47.3031,93918.0
2019-05-06 13:30:00,51.99,52.3,51.94,52.3,149996.0,47.3122,47.5943,47.2667,47.5943,149996.0
2019-05-06 14:00:00,52.28,52.38,52.12,52.25,81166.0,47.5761,47.6671,47.4305,47.5488,81166.0
2019-05-06 14:30:00,52.24,52.44,52.15,52.15,42801.0,47.5397,47.7217,47.4578,47.4578,42801.0
2019-05-06 15:00:00,52.21,52.36,52.16,52.32,35341.0,47.5124,47.6489,47.4669,47.6125,35341.0
2019-05-06 15:30:00,52.33,52.42,52.3,52.36,151027.0,47.6216,47.7035,47.5943,47.6489,151027.0
2019-05-07 09:30:00,51.79,52.09,51.73,51.91,39723.0,47.1302,47.4032,47.0756,47.2394,39723.0
2019-05-07 10:00:00,51.9,52.04,51.8,52.02,84183.0,47.2303,47.3577,47.1393,47.3395,84183.0
2019-05-07 10:30:00,52.05,52.08,51.82,51.96,64730.0,47.3668,47.3941,47.1575,47.2849,64730.0
2019-05-07 11:00:00,51.93,52.12,51.85,51.9,15850.0,47.2576,47.4305,47.1848,47.2303,15850.0
2019-05-07 11:30:00,51.93,52.04,51.83,51.86,12534.0,47.2576,47.3577,47.1666,47.1939,12534.0
2019-05-07 12:00:00,51.87,51.93,51.81,51.9,10311.0,47.203,47.2576,47.1484,47.2303,10311.0
2019-05-07 12:30:00,51.9,51.96,51.73,51.79,32815.0,47.2303,47.2849,47.0756,47.1302,32815.0
2019-05-07 13:00:00,51.8,51.85,51.61,51.61,70944.0,47.1393,47.1848,46.9664,46.9664,70944.0
2019-05-07 13:30:00,51.61,51.89,51.48,51.84,22822.0,46.9664,47.2212,46.8481,47.1757,22822.0
2019-05-07 14:00:00,51.85,51.93,51.66,51.75,23643.0,47.1848,47.2576,47.0119,47.0938,23643.0
2019-05-07 14:30:00,51.76,51.78,51.49,51.61,35178.0,47.1029,47.1211,46.8572,46.9664,35178.0
2019-05-07 15:00:00,51.63,51.64,51.42,51.44,77801.0,46.9846,46.9937,46.7935,46.8117,77801.0
2019-05-07 15:30:00,51.44,51.78,51.26,51.68,159993.0,46.8117,47.1211,46.6479,47.0301,159993.0
2019-05-08 09:30:00,51.54,51.9,51.32,51.45,34836.0,46.9027,47.2303,46.7025,46.8208,34836.0
2019-05-08 10:00:00,51.51,51.59,51.08,51.08,58585.0,46.8754,46.9482,46.4841,46.4841,58585.0
2019-05-08 10:30:00,51.04,51.2,50.85,51.02,43090.0,46.4477,46.5933,46.2748,46.4295,43090.0
2019-05-08 11:00:00,51.09,51.32,51.06,51.2,50471.0,46.4932,46.7025,46.4659,46.5933,50471.0
2019-05-08 11:30:00,51.22,51.27,50.93,51.25,23477.0,46.6115,46.657,46.3476,46.6388,23477.0
2019-05-08 12:00:00,51.13,51.13,50.94,51.02,16984.0,46.5296,46.5296,46.3567,46.4295,16984.0
2019-05-08 12:30:00,51.04,51.11,50.91,51.08,13805.0,46.4477,46.5114,46.3294,46.4841,13805.0
2019-05-08 13:00:00,51.09,51.09,50.9,50.93,12615.0,46.4932,46.4932,46.3203,46.3476,12615.0
2019-05-08 13:30:00,50.94,50.95,50.74,50.9,35657.0,46.3567,46.3658,46.1747,46.3203,35657.0
2019-05-08 14:00:00,50.9,50.98,50.82,50.98,32926.0,46.3203,46.3931,46.2475,46.3931,32926.0
2019-05-08 14:30:00,50.97,51.14,50.9,51.07,47491.0,46.384,46.5387,46.3203,46.475,47491.0
2019-05-08 15:00:00,51.1,51.12,50.93,50.95,20874.0,46.5023,46.5205,46.3476,46.3658,20874.0
2019-05-08 15:30:00,50.96,51.07,50.4,50.45,172041.0,46.3749,46.475,45.8653,45.9108,172041.0
2019-05-09 09:30:00,49.96,50.03,49.1,49.41,75991.0,45.4649,45.5286,44.6823,44.9644,75991.0
2019-05-09 10:00:00,49.4,49.55,49.33,49.4,55710.0,44.9553,45.0918,44.8916,44.9553,55710.0
2019-05-09 10:30:00,49.39,49.51,49.26,49.32,132058.0,44.9462,45.0554,44.8279,44.8825,132058.0
2019-05-09 11:00:00,49.3,49.52,49.25,49.36,67364.0,44.8643,45.0645,44.8188,44.9189,67364.0
2019-05-09 11:30:00,49.38,49.84,49.37,49.8,51249.0,44.9371,45.3557,44.928,45.3193,51249.0
2019-05-09 12:00:00,49.79,49.97,49.69,49.97,73698.0,45.3102,45.474,45.2192,45.474,73698.0
2019-05-09 12:30:00,49.98,50.34,49.98,50.3,35790.0,45.4831,45.8107,45.4831,45.7743,35790.0
2019-05-09 13:00:00,50.31,50.36,50.15,50.33,27954.0,45.7834,45.8289,45.6378,45.8016,27954.0
2019-05-09 13:30:00,50.33,50.38,50.23,50.26,26393.0,45.8016,45.8471,45.7106,45.7379,26393.0
2019-05-09 14:00:00,50.25,50.29,50.1,50.16,49380.0,45.7288,45.7652,45.5923,45.6469,49380.0
2019-05-09 14:30:00,50.16,50.29,50.04,50.06,33654.0,45.6469,45.7652,45.5377,45.5559,33654.0
2019-05-09 15:00:00,50.07,50.1,49.95,50.1,38601.0,45.565,45.5923,45.4558,45.5923,38601.0
2019-05-09 15:30:00,50.1,50.33,50.06,50.27,227313.0,45.5923,45.8016,45.5559,45.747,227313.0
2019-05-10 09:30:00,49.85,50.26,49.64,49.65,24171.0,45.3648,45.7379,45.1737,45.1828,24171.0
2019-05-10 10:00:00,49.65,49.69,49.24,49.25,16248.0,45.1828,45.2192,44.8097,44.8188,16248.0
2019-05-10 10:30:00,49.23,49.29,48.95,49.25,36076.0,44.8006,44.8552,44.5458,44.8188,36076.0
2019-05-10 11:00:00,49.26,49.49,49.15,49.37,36809.0,44.8279,45.0372,44.7278,44.928,36809.0
2019-05-10 11:30:00,49.37,49.53,49.26,49.49,29569.0,44.928,45.0736,44.8279,45.0372,29569.0
2019-05-10 12:00:00,49.51,49.7,49.43,49.68,32353.0,45.0554,45.2283,44.9826,45.2101,32353.0
2019-05-10 12:30:00,49.66,49.8,49.62,49.71,19246.0,45.1919,45.3193,45.1555,45.2374,19246.0
2019-05-10 13:00:00,49.68,49.96,49.65,49.87,14580.0,45.2101,45.4649,45.1828,45.383,14580.0
2019-05-10 13:30:00,49.85,50.0,49.82,49.93,14124.0,45.3648,45.5013,45.3375,45.4376,14124.0
2019-05-10 14:00:00,49.93,50.05,49.85,50.02,38407.0,45.4376,45.5468,45.3648,45.5195,38407.0
2019-05-10 14:30:00,49.98,50.25,49.98,50.19,12405.0,45.4831,45.7288,45.4831,45.6742,12405.0
2019-05-10 15:00:00,50.19,50.63,50.19,50.59,20529.0,45.6742,46.0746,45.6742,46.0382,20529.0
2019-05-10 15:30:00,50.58,50.58,50.23,50.31,98495.0,46.0291,46.0291,45.7106,45.7834,98495.0
2019-05-13 09:30:00,49.55,49.78,49.09,49.25,35912.0,45.0918,45.3011,44.6732,44.8188,35912.0
2019-05-13 10:00:00,49.25,49.47,49.03,49.47,76147.0,44.8188,45.019,44.6186,45.019,76147.0
2019-05-13 10:30:00,49.46,49.69,49.37,49.48,87605.0,45.0099,45.2192,44.928,45.0281,87605.0
2019-05-13 11:00:00,49.5,49.57,49.33,49.47,204873.0,45.0463,45.11,44.8916,45.019,204873.0
2019-05-13 11:30:00,49.5,49.53,49.35,49.48,76390.0,45.0463,45.0736,44.9098,45.0281,76390.0
2019-05-13 12:00:00,49.48,49.49,49.32,49.39,38557.0,45.0281,45.0372,44.8825,44.9462,38557.0
2019-05-13 12:30:00,49.36,49.44,49.1,49.12,19115.0,44.9189,44.9917,44.6823,44.7005,19115.0
2019-05-13 13:00:00,49.11,49.11,48.76,48.83,15910.0,44.6914,44.6914,44.3729,44.4366,15910.0
2019-05-13 13:30:00,48.84,49.07,48.83,49.0,22300.0,44.4457,44.655,44.4366,44.5913,22300.0
2019-05-13 14:00:00,49.0,49.2,48.92,49.13,28186.0,44.5913,44.7733,44.5185,44.7096,28186.0
2019-05-13 14:30:00,49.14,49.27,49.08,49.11,25504.0,44.7187,44.837,44.6641,44.6914,25504.0
2019-05-13 15:00:00,49.12,49.23,49.02,49.08,33520.0,44.7005,44.8006,44.6095,44.6641,33520.0
2019-05-13 15:30:00,49.09,49.15,48.86,48.87,224496.0,44.6732,44.7278,44.4639,44.473,224496.0
2019-05-14 09:30:00,49.04,49.32,48.77,48.85,14155.0,44.6277,44.8825,44.382,44.4548,14155.0
2019-05-14 10:00:00,48.85,48.97,48.73,48.8,26971.0,44.4548,44.564,44.3456,44.4093,26971.0
2019-05-14 10:30:00,48.78,48.99,48.76,48.99,33624.0,44.3911,44.5822,44.3729,44.5822,33624.0
2019-05-14 11:00:00,48.96,49.18,48.93,49.12,8351.0,44.5549,44.7551,44.5276,44.7005,8351.0
2019-05-14 11:30:00,49.11,49.38,49.04,49.29,20433.0,44.6914,44.9371,44.6277,44.8552,20433.0
2019-05-14 12:00:00,49.32,49.36,49.18,49.32,10062.0,44.8825,44.9189,44.7551,44.8825,10062.0
2019-05-14 12:30:00,49.3,49.4,49.26,49.36,12646.0,44.8643,44.9553,44.8279,44.9189,12646.0
2019-05-14 13:00:00,49.39,49.52,49.38,49.45,39114.0,44.9462,45.0645,44.9371,45.0008,39114.0
2019-05-14 13:30:00,49.45,49.48,49.33,49.36,43861.0,45.0008,45.0281,44.8916,44.9189,43861.0
2019-05-14 14:00:00,49.35,49.44,49.27,49.41,19285.0,44.9098,44.9917,44.837,44.9644,19285.0
2019-05-14 14:30:00,49.38,49.49,49.19,49.26,23677.0,44.9371,45.0372,44.7642,44.8279,23677.0
2019-05-14 15:00:00,49.24,49.4,49.23,49.28,47415.0,44.8097,44.9553,44.8006,44.8461,47415.0
2019-05-14 15:30:00,49.27,49.28,49.1,49.24,151723.0,44.837,44.8461,44.6823,44.8097,151723.0
2019-05-15 09:30:00,48.93,48.96,48.55,48.77,24375.0,44.5276,44.5549,44.1817,44.382,24375.0
2019-05-15 10:00:00,48.84,48.98,48.67,48.95,22338.0,44.4457,44.5731,44.291,44.5458,22338.0
2019-05-15 10:30:00,49.09,49.11,48.91,49.01,26505.0,44.6732,44.6914,44.5094,44.6004,26505.0
2019-05-15 11:00:00,49.08,49.09,48.78,48.81,33850.0,44.6641,44.6732,44.3911,44.4184,33850.0
2019-05-15 11:30:00,48.81,49.06,48.78,49.05,19116.0,44.4184,44.6459,44.3911,44.6368,19116.0
2019-05-15 12:00:00,49.05,49.17,49.02,49.11,25959.0,44.6368,44.746,44.6095,44.6914,25959.0
2019-05-15 12:30:00,49.12,49.25,48.06,49.11,43186.0,44.7005,44.8188,43.7358,44.6914,43186.0
2019-05-15 13:00:00,49.11,49.21,48.86,48.91,89209.0,44.6914,44.7824,44.4639,44.5094,89209.0
2019-05-15 13:30:00,48.89,49.11,48.87,49.02,79991.0,44.4912,44.6914,44.473,44.6095,79991.0
2019-05-15 14:00:00,49.02,49.14,49.01,49.11,19268.0,44.6095,44.7187,44.6004,44.6914,19268.0
2019-05-15 14:30:00,49.11,49.12,48.91,48.92,17401.0,44.6914,44.7005,44.5094,44.5185,17401.0
2019-05-15 15:00:00,48.91,48.97,48.86,48.96,70724.0,44.5094,44.564,44.4639,44.5549,70724.0
2019-05-15 15:30:00,48.95,48.99,48.86,48.88,209558.0,44.5458,44.5822,44.4639,44.4821,209558.0
2019-05-16 09:30:00,48.82,48.82,47.94,48.13,54626.0,44.4275,44.4275,43.6266,43.7995,54626.0
2019-05-16 10:00:00,48.11,48.91,48.09,48.88,151242.0,43.7813,44.5094,43.7631,44.4821,151242.0
2019-05-16 10:30:00,48.91,49.11,48.8,49.04,179059.0,44.5094,44.6914,44.4093,44.6277,179059.0
2019-05-16 11:00:00,49.08,49.08,48.9,49.0,46955.0,44.6641,44.6641,44.5003,44.5913,46955.0
2019-05-16 11:30:00,49.0,49.1,48.94,49.02,28483.0,44.5913,44.6823,44.5367,44.6095,28483.0
2019-05-16 12:00:00,49.02,49.09,48.94,49.07,85172.0,44.6095,44.6732,44.5367,44.655,85172.0
2019-05-16 12:30:00,49.06,49.22,49.02,49.04,16549.0,44.6459,44.7915,44.6095,44.6277,16549.0
2019-05-16 13:00:00,49.05,49.2,49.02,49.19,20475.0,44.6368,44.7733,44.6095,44.7642,20475.0
2019-05-16 13:30:00,49.21,49.25,49.08,49.18,17636.0,44.7824,44.8188,44.6641,44.7551,17636.0
2019-05-16 14:00:00,49.17,49.52,49.17,49.47,52541.0,44.746,45.0645,44.746,45.019,52541.0
2019-05-16 14:30:00,49.46,49.53,49.26,49.34,98627.0,45.0099,45.0736,44.8279,44.9007,98627.0
2019-05-16 15:00:00,49.33,49.38,49.21,49.38,60195.0,44.8916,44.9371,44.7824,44.9371,60195.0
2019-05-16 15:30:00,49.36,49.37,49.23,49.26,128891.0,44.9189,44.928,44.8006,44.8279,128891.0
2019-05-17 09:30:00,49.0,49.15,48.6,48.9,162301.0,44.5913,44.7278,44.2273,44.5003,162301.0
2019-05-17 10:00:00,48.96,49.18,48.74,49.16,72341.0,44.5549,44.7551,44.3547,44.7369,72341.0
2019-05-17 10:30:00,49.15,49.52,49.15,49.4,34398.0,44.7278,45.0645,44.7278,44.9553,34398.0
2019-05-17 11:00:00,49.38,49.43,49.09,49.09,107359.0,44.9371,44.9826,44.6732,44.6732,107359.0
2019-05-17 11:30:00,49.07,49.11,48.97,49.11,60024.0,44.655,44.6914,44.564,44.6914,60024.0
2019-05-17 12:00:00,49.08,49.19,49.0,49.11,21350.0,44.6641,44.7642,44.5913,44.6914,21350.0
2019-05-17 12:30:00,49.09,49.19,49.02,49.15,13632.0,44.6732,44.7642,44.6095,44.7278,13632.0
2019-05-17 13:00:00,49.12,49.23,49.08,49.15,21961.0,44.7005,44.8006,44.6641,44.7278,21961.0
2019-05-17 13:30:00,49.19,49.26,49.15,49.17,18962.0,44.7642,44.8279,44.7278,44.746,18962.0
2019-05-17 14:00:00,49.16,49.19,48.89,48.99,56711.0,44.7369,44.7642,44.4912,44.5822,56711.0
2019-05-17 14:30:00,48.98,49.02,48.86,48.97,46455.0,44.5731,44.6095,44.4639,44.564,46455.0
2019-05-17 15:00:00,48.97,48.98,48.65,48.69,60822.0,44.564,44.5731,44.2728,44.3092,60822.0
2019-05-17 15:30:00,48.65,48.66,48.38,48.48,116060.0,44.2728,44.2819,44.027,44.118,116060.0
2019-05-20 09:30:00,48.2,48.69,48.2,48.38,79753.0,43.8632,44.3092,43.8632,44.027,79753.0
2019-05-20 10:00:00,48.37,48.45,48.26,48.26,20769.0,44.0179,44.0907,43.9178,43.9178,20769.0
2019-05-20 10:30:00,48.24,48.43,48.17,48.24,14831.0,43.8996,44.0725,43.8359,43.8996,14831.0
2019-05-20 11:00:00,48.27,48.28,47.98,48.27,46367.0,43.9269,43.936,43.663,43.9269,46367.0
2019-05-20 11:30:00,48.29,48.36,48.19,48.36,32960.0,43.9451,44.0088,43.8541,44.0088,32960.0
2019-05-20 12:00:00,48.33,48.52,48.29,48.41,22969.0,43.9815,44.1544,43.9451,44.0543,22969.0
2019-05-20 12:30:00,48.4,48.58,48.39,48.54,25154.0,44.0452,44.2091,44.0361,44.1726,25154.0
2019-05-20 13:00:00,48.53,48.62,48.47,48.62,27710.0,44.1635,44.2455,44.1089,44.2455,27710.0
2019-05-20 13:30:00,48.65,48.75,48.61,48.75,41025.0,44.2728,44.3638,44.2364,44.3638,41025.0
2019-05-20 14:00:00,48.76,48.78,48.63,48.66,49351.0,44.3729,44.3911,44.2546,44.2819,49351.0
2019-05-20 14:30:00,48.66,48.66,48.28,48.29,77185.0,44.2819,44.2819,43.936,43.9451,77185.0
2019-05-20 15:00:00,48.29,48.32,48.14,48.32,73168.0,43.9451,43.9724,43.8086,43.9724,73168.0
2019-05-20 15:30:00,48.32,48.43,48.2,48.32,201305.0,43.9724,44.0725,43.8632,43.9724,201305.0
2019-05-21 09:30:00,48.51,48.87,48.44,48.82,40417.0,44.1453,44.473,44.0816,44.4275,40417.0
2019-05-21 10:00:00,48.82,49.28,48.79,49.09,52196.0,44.4275,44.8461,44.4002,44.6732,52196.0
2019-05-21 10:30:00,49.06,49.32,49.04,49.25,21088.0,44.6459,44.8825,44.6277,44.8188,21088.0
2019-05-21 11:00:00,49.27,49.42,49.23,49.3,17986.0,44.837,44.9735,44.8006,44.8643,17986.0
2019-05-21 11:30:00,49.28,49.4,49.28,49.36,14345.0,44.8461,44.9553,44.8461,44.9189,14345.0
2019-05-21 12:00:00,49.37,49.46,49.34,49.45,18925.0,44.928,45.0099,44.9007,45.0008,18925.0
2019-05-21 12:30:00,49.48,49.48,49.35,49.43,34780.0,45.0281,45.0281,44.9098,44.9826,34780.0
2019-05-21 13:00:00,49.43,49.43,49.33,49.38,11019.0,44.9826,44.9826,44.8916,44.9371,11019.0
2019-05-21 13:30:00,49.4,49.4,49.35,49.39,17296.0,44.9553,44.9553,44.9098,44.9462,17296.0
2019-05-21 14:00:00,49.39,49.51,49.36,49.46,40844.0,44.9462,45.0554,44.9189,45.0099,40844.0
2019-05-21 14:30:00,49.46,49.49,49.36,49.41,19926.0,45.0099,45.0372,44.9189,44.9644,19926.0
2019-05-21 15:00:00,49.4,49.58,49.4,49.57,33532.0,44.9553,45.1191,44.9553,45.11,33532.0
2019-05-21 15:30:00,49.55,49.68,49.41,49.67,166992.0,45.0918,45.2101,44.9644,45.201,166992.0
2019-05-22 09:30:00,49.22,49.52,49.0,49.21,63333.0,44.7915,45.0645,44.5913,44.7824,63333.0
2019-05-22 10:00:00,49.24,49.27,48.92,49.14,44964.0,44.8097,44.837,44.5185,44.7187,44964.0
2019-05-22 10:30:00,49.13,49.14,48.84,49.0,36681.0,44.7096,44.7187,44.4457,44.5913,36681.0
2019-05-22 11:00:00,49.0,49.42,48.92,49.38,47435.0,44.5913,44.9735,44.5185,44.9371,47435.0
2019-05-22 11:30:00,49.4,49.46,49.19,49.33,75534.0,44.9553,45.0099,44.7642,44.8916,75534.0
2019-05-22 12:00:00,49.33,49.34,49.06,49.08,37586.0,44.8916,44.9007,44.6459,44.6641,37586.0
2019-05-22 12:30:00,49.1,49.14,48.95,49.07,33929.0,44.6823,44.7187,44.5458,44.655,33929.0
2019-05-22 13:00:00,49.06,49.15,49.01,49.13,30531.0,44.6459,44.7278,44.6004,44.7096,30531.0
2019-05-22 13:30:00,49.15,49.21,49.03,49.18,44590.0,44.7278,44.7824,44.6186,44.7551,44590.0
2019-05-22 14:00:00,49.18,49.18,49.06,49.17,43695.0,44.7551,44.7551,44.6459,44.746,43695.0
2019-05-22 14:30:00,49.18,49.24,49.14,49.19,38908.0,44.7551,44.8097,44.7187,44.7642,38908.0
2019-05-22 15:00:00,49.17,49.2,49.11,49.16,50420.0,44.746,44.7733,44.6914,44.7369,50420.0
2019-05-22 15:30:00,49.16,49.19,48.96,48.99,182361.0,44.7369,44.7642,44.5549,44.5822,182361.0
2019-05-23 09:30:00,48.5,48.64,48.01,48.24,34535.0,44.1362,44.2637,43.6903,43.8996,34535.0
2019-05-23 10:00:00,48.22,48.87,48.22,48.85,28149.0,43.8814,44.473,43.8814,44.4548,28149.0
2019-05-23 10:30:00,48.81,49.34,48.77,49.27,63293.0,44.4184,44.9007,44.382,44.837,63293.0
2019-05-23 11:00:00,49.27,49.31,49.06,49.19,115808.0,44.837,44.8734,44.6459,44.7642,115808.0
2019-05-23 11:30:00,49.19,49.24,48.87,48.91,21218.0,44.7642,44.8097,44.473,44.5094,21218.0
2019-05-23 12:00:00,48.9,48.94,48.77,48.92,31370.0,44.5003,44.5367,44.382,44.5185,31370.0
2019-05-23 12:30:00,48.92,48.92,48.65,48.7,37710.0,44.5185,44.5185,44.2728,44.3183,37710.0
2019-05-23 13:00:00,48.7,49.03,48.64,49.02,131158.0,44.3183,44.6186,44.2637,44.6095,131158.0
2019-05-23 13:30:00,49.02,49.02,48.82,48.94,41234.0,44.6095,44.6095,44.4275,44.5367,41234.0
2019-05-23 14:00:00,48.95,49.11,48.88,49.05,43810.0,44.5458,44.6914,44.4821,44.6368,43810.0
2019-05-23 14:30:00,49.06,49.11,48.84,48.88,41552.0,44.6459,44.6914,44.4457,44.4821,41552.0
2019-05-23 15:00:00,48.89,49.11,48.76,49.1,40327.0,44.4912,44.6914,44.3729,44.6823,40327.0
2019-05-23 15:30:00,49.07,49.14,48.85,49.0,192323.0,44.655,44.7187,44.4548,44.5913,192323.0
2019-05-24 09:30:00,49.33,49.68,49.33,49.59,18441.0,44.8916,45.2101,44.8916,45.1282,18441.0
2019-05-24 10:00:00,49.61,49.82,49.61,49.75,48627.0,45.1464,45.3375,45.1464,45.2738,48627.0
2019-05-24 10:30:00,49.77,49.83,49.66,49.76,39472.0,45.292,45.3466,45.1919,45.2829,39472.0
2019-05-24 11:00:00,49.77,49.9,49.71,49.78,75487.0,45.292,45.4103,45.2374,45.3011,75487.0
2019-05-24 11:30:00,49.78,50.03,49.78,49.9,48519.0,45.3011,45.5286,45.3011,45.4103,48519.0
2019-05-24 12:00:00,49.88,49.95,49.81,49.85,18217.0,45.3921,45.4558,45.3284,45.3648,18217.0
2019-05-24 12:30:00,49.85,49.88,49.76,49.78,27888.0,45.3648,45.3921,45.2829,45.3011,27888.0
2019-05-24 13:00:00,49.77,49.98,49.74,49.97,64096.0,45.292,45.4831,45.2647,45.474,64096.0
2019-05-24 13:30:00,49.99,50.13,49.93,50.02,24857.0,45.4922,45.6196,45.4376,45.5195,24857.0
2019-05-24 14:00:00,50.02,50.03,49.81,49.91,32087.0,45.5195,45.5286,45.3284,45.4194,32087.0
2019-05-24 14:30:00,49.9,49.98,49.84,49.84,24285.0,45.4103,45.4831,45.3557,45.3557,24285.0
2019-05-24 15:00:00,49.85,50.0,49.85,50.0,24075.0,45.3648,45.5013,45.3648,45.5013,24075.0
2019-05-24 15:30:00,50.0,50.02,49.92,49.93,107902.0,45.5013,45.5195,45.4285,45.4376,107902.0
2019-05-28 09:30:00,50.14,50.75,49.86,50.73,129900.0,45.6287,46.1838,45.3739,46.1656,129900.0
2019-05-28 10:00:00,50.73,50.86,50.55,50.65,97447.0,46.1656,46.2839,46.0018,46.0928,97447.0
2019-05-28 10:30:00,50.64,50.64,50.13,50.2,40551.0,46.0837,46.0837,45.6196,45.6833,40551.0
2019-05-28 11:00:00,50.2,50.4,50.13,50.13,70014.0,45.6833,45.8653,45.6196,45.6196,70014.0
2019-05-28 11:30:00,50.1,50.24,49.96,50.09,58497.0,45.5923,45.7197,45.4649,45.5832,58497.0
2019-05-28 12:00:00,50.09,50.25,50.01,50.23,29828.0,45.5832,45.7288,45.5104,45.7106,29828.0
2019-05-28 12:30:00,50.24,50.38,50.2,50.32,22280.0,45.7197,45.8471,45.6833,45.7925,22280.0
2019-05-28 13:00:00,50.32,50.34,50.22,50.27,39100.0,45.7925,45.8107,45.7015,45.747,39100.0
2019-05-28 13:30:00,50.26,50.31,50.13,50.17,32012.0,45.7379,45.7834,45.6196,45.656,32012.0
2019-05-28 14:00:00,50.16,50.19,49.88,49.89,33879.0,45.6469,45.6742,45.3921,45.4012,33879.0
2019-05-28 14:30:00,49.88,49.97,49.73,49.8,32414.0,45.3921,45.474,45.2556,45.3193,32414.0
2019-05-28 15:00:00,49.79,49.93,49.7,49.86,62825.0,45.3102,45.4376,45.2283,45.3739,62825.0
2019-05-28 15:30:00,49.86,50.0,49.76,49.77,212394.0,45.3739,45.5013,45.2829,45.292,212394.0
2019-05-29 09:30:00,49.5,49.5,49.13,49.39,68573.0,45.0463,45.0463,44.7096,44.9462,68573.0
2019-05-29 10:00:00,49.38,49.9,49.35,49.9,73627.0,44.9371,45.4103,44.9098,45.4103,73627.0
2019-05-29 10:30:00,49.9,50.17,49.82,49.92,70216.0,45.4103,45.656,45.3375,45.4285,70216.0
2019-05-29 11:00:00,49.91,50.16,49.62,49.68,65089.0,45.4194,45.6469,45.1555,45.2101,65089.0
2019-05-29 11:30:00,49.68,49.77,49.28,49.35,32468.0,45.2101,45.292,44.8461,44.9098,32468.0
2019-05-29 12:00:00,49.34,49.4,49.18,49.3,41746.0,44.9007,44.9553,44.7551,44.8643,41746.0
2019-05-29 12:30:00,49.24,49.29,49.2,49.21,42165.0,44.8097,44.8552,44.7733,44.7824,42165.0
2019-05-29 13:00:00,49.2,49.51,49.2,49.51,38964.0,44.7733,45.0554,44.7733,45.0554,38964.0
2019-05-29 13:30:00,49.51,49.58,49.44,49.53,29673.0,45.0554,45.1191,44.9917,45.0736,29673.0
2019-05-29 14:00:00,49.53,49.62,49.42,49.55,37235.0,45.0736,45.1555,44.9735,45.0918,37235.0
2019-05-29 14:30:00,49.54,49.54,49.34,49.37,37019.0,45.0827,45.0827,44.9007,44.928,37019.0
2019-05-29 15:00:00,49.37,49.59,49.29,49.56,85095.0,44.928,45.1282,44.8552,45.1009,85095.0
2019-05-29 15:30:00,49.55,49.61,49.41,49.42,123637.0,45.0918,45.1464,44.9644,44.9735,123637.0
2019-05-30 09:30:00,49.69,49.93,49.47,49.89,29135.0,45.2192,45.4376,45.019,45.4012,29135.0
2019-05-30 10:00:00,49.89,49.9,49.49,49.52,78774.0,45.4012,45.4103,45.0372,45.0645,78774.0
2019-05-30 10:30:00,49.53,49.59,48.93,48.93,63862.0,45.0736,45.1282,44.5276,44.5276,63862.0
2019-05-30 11:00:00,48.93,48.98,48.7,48.79,46190.0,44.5276,44.5731,44.3183,44.4002,46190.0
2019-05-30 11:30:00,48.81,49.11,48.64,49.0,31608.0,44.4184,44.6914,44.2637,44.5913,31608.0
2019-05-30 12:00:00,49.07,49.09,48.86,48.86,15640.0,44.655,44.6732,44.4639,44.4639,15640.0
2019-05-30 12:30:00,48.84,48.95,48.8,48.85,14566.0,44.4457,44.5458,44.4093,44.4548,14566.0
2019-05-30 13:00:00,48.88,48.92,48.76,48.92,13455.0,44.4821,44.5185,44.3729,44.5185,13455.0
2019-05-30 13:30:00,48.93,48.94,48.81,48.89,16577.0,44.5276,44.5367,44.4184,44.4912,16577.0
2019-05-30 14:00:00,48.89,48.93,48.66,48.72,55938.0,44.4912,44.5276,44.2819,44.3365,55938.0
2019-05-30 14:30:00,48.72,48.76,48.52,48.69,26748.0,44.3365,44.3729,44.1544,44.3092,26748.0
2019-05-30 15:00:00,48.7,48.89,48.59,48.89,26807.0,44.3183,44.4912,44.2182,44.4912,26807.0
2019-05-30 15:30:00,48.89,49.07,48.83,48.98,108787.0,44.4912,44.655,44.4366,44.5731,108787.0
2019-05-31 09:30:00,48.67,48.67,48.2,48.31,42647.0,44.291,44.291,43.8632,43.9633,42647.0
2019-05-31 10:00:00,48.33,48.42,48.18,48.32,40814.0,43.9815,44.0634,43.845,43.9724,40814.0
2019-05-31 10:30:00,48.34,48.37,48.22,48.32,17799.0,43.9906,44.0179,43.8814,43.9724,17799.0
2019-05-31 11:00:00,48.31,48.4,48.25,48.37,22076.0,43.9633,44.0452,43.9087,44.0179,22076.0
2019-05-31 11:30:00,48.38,48.42,48.24,48.32,19211.0,44.027,44.0634,43.8996,43.9724,19211.0
2019-05-31 12:00:00,48.3,48.38,48.26,48.29,23595.0,43.9542,44.027,43.9178,43.9451,23595.0
2019-05-31 12:30:00,48.28,48.34,48.24,48.28,58770.0,43.936,43.9906,43.8996,43.936,58770.0
2019-05-31 13:00:00,48.28,48.56,48.28,48.55,36418.0,43.936,44.1909,43.936,44.1817,36418.0
2019-05-31 13:30:00,48.54,48.56,48.4,48.42,28580.0,44.1726,44.1909,44.0452,44.0634,28580.0
2019-05-31 14:00:00,48.43,48.43,48.19,48.2,38235.0,44.0725,44.0725,43.8541,43.8632,38235.0
2019-05-31 14:30:00,48.21,48.37,48.16,48.26,34309.0,43.8723,44.0179,43.8268,43.9178,34309.0
2019-05-31 15:00:00,48.25,48.25,48.11,48.2,48193.0,43.9087,43.9087,43.7813,43.8632,48193.0
2019-05-31 15:30:00,48.2,48.48,48.18,48.47,191841.0,43.8632,44.118,43.845,44.1089,191841.0
2019-06-03 09:30:00,48.3,48.48,48.14,48.37,77912.0,43.9542,44.118,43.8086,44.0179,77912.0
2019-06-03 10:00:00,48.36,48.92,48.33,48.92,140320.0,44.0088,44.5185,43.9815,44.5185,140320.0
2019-06-03 10:30:00,48.87,49.0,48.75,48.78,39395.0,44.473,44.5913,44.3638,44.3911,39395.0
2019-06-03 11:00:00,48.75,48.76,48.44,48.46,66027.0,44.3638,44.3729,44.0816,44.0998,66027.0
2019-06-03 11:30:00,48.47,48.71,48.46,48.58,41800.0,44.1089,44.3274,44.0998,44.2091,41800.0
2019-06-03 12:00:00,48.59,48.59,48.33,48.36,31558.0,44.2182,44.2182,43.9815,44.0088,31558.0
2019-06-03 12:30:00,48.36,48.49,48.36,48.46,21812.0,44.0088,44.1271,44.0088,44.0998,21812.0
2019-06-03 13:00:00,48.46,48.67,48.36,48.59,43827.0,44.0998,44.291,44.0088,44.2182,43827.0
2019-06-03 13:30:00,48.59,48.97,48.45,48.95,35356.0,44.2182,44.564,44.0907,44.5458,35356.0
2019-06-03 14:00:00,48.94,49.13,48.9,48.98,27250.0,44.5367,44.7096,44.5003,44.5731,27250.0
2019-06-03 14:30:00,49.0,49.06,48.87,48.89,22971.0,44.5913,44.6459,44.473,44.4912,22971.0
2019-06-03 15:00:00,48.91,48.96,48.73,48.74,44851.0,44.5094,44.5549,44.3456,44.3547,44851.0
2019-06-03 15:30:00,48.73,48.83,48.53,48.8,125787.0,44.3456,44.4366,44.1635,44.4093,125787.0
2019-06-04 09:30:00,49.42,50.03,49.37,49.85,69956.0,44.9735,45.5286,44.928,45.3648,69956.0
2019-06-04 10:00:00,49.84,49.88,49.6,49.81,36071.0,45.3557,45.3921,45.1373,45.3284,36071.0
2019-06-04 10:30:00,49.85,49.89,49.59,49.85,34781.0,45.3648,45.4012,45.1282,45.3648,34781.0
2019-06-04 11:00:00,49.85,49.93,49.76,49.79,25699.0,45.3648,45.4376,45.2829,45.3102,25699.0
2019-06-04 11:30:00,49.77,49.95,49.73,49.87,21789.0,45.292,45.4558,45.2556,45.383,21789.0
2019-06-04 12:00:00,49.86,49.96,49.85,49.93,18256.0,45.3739,45.4649,45.3648,45.4376,18256.0
2019-06-04 12:30:00,49.94,49.97,49.85,49.87,16754.0,45.4467,45.474,45.3648,45.383,16754.0
2019-06-04 13:00:00,49.9,49.94,49.78,49.85,27807.0,45.4103,45.4467,45.3011,45.3648,27807.0
2019-06-04 13:30:00,49.82,49.85,49.75,49.8,22703.0,45.3375,45.3648,45.2738,45.3193,22703.0
2019-06-04 14:00:00,49.81,49.82,49.73,49.8,23895.0,45.3284,45.3375,45.2556,45.3193,23895.0
2019-06-04 14:30:00,49.81,50.12,49.73,50.02,130028.0,45.3284,45.6105,45.2556,45.5195,130028.0
2019-06-04 15:00:00,50.06,50.45,50.02,50.45,44019.0,45.5559,45.9108,45.5195,45.9108,44019.0
2019-06-04 15:30:00,50.47,51.11,50.46,51.1,179604.0,45.929,46.5114,45.9199,46.5023,179604.0
2019-06-05 09:30:00,51.34,51.43,50.91,51.14,60794.0,46.7207,46.8026,46.3294,46.5387,60794.0
2019-06-05 10:00:00,51.2,51.37,50.92,50.92,71924.0,46.5933,46.748,46.3385,46.3385,71924.0
2019-06-05 10:30:00,50.89,50.97,50.64,50.79,35577.0,46.3112,46.384,46.0837,46.2202,35577.0
2019-06-05 11:00:00,50.81,51.19,50.78,51.01,121776.0,46.2384,46.5842,46.2111,46.4204,121776.0
2019-06-05 11:30:00,51.01,51.12,50.96,51.08,35437.0,46.4204,46.5205,46.3749,46.4841,35437.0
2019-06-05 12:00:00,51.09,51.55,51.07,51.47,50278.0,46.4932,46.9118,46.475,46.839,50278.0
2019-06-05 12:30:00,51.5,51.5,51.29,51.42,24411.0,46.8663,46.8663,46.6752,46.7935,24411.0
2019-06-05 13:00:00,51.41,51.57,51.4,51.55,40968.0,46.7844,46.93,46.7753,46.9118,40968.0
2019-06-05 13:30:00,51.54,52.03,51.52,51.91,107868.0,46.9027,47.3486,46.8845,47.2394,107868.0
2019-06-05 14:00:00,51.92,51.92,51.56,51.69,126510.0,47.2485,47.2485,46.9209,47.0392,126510.0
2019-06-05 14:30:00,51.69,51.72,51.32,51.36,108616.0,47.0392,47.0665,46.7025,46.7389,108616.0
2019-06-05 15:00:00,51.36,51.69,51.36,51.64,57055.0,46.7389,47.0392,46.7389,46.9937,57055.0
2019-06-05 15:30:00,51.62,51.98,51.53,51.81,168363.0,46.9755,47.3031,46.8936,47.1484,168363.0
2019-06-06 09:30:00,51.8,51.81,51.47,51.69,65009.0,47.1393,47.1484,46.839,47.0392,65009.0
2019-06-06 10:00:00,51.65,51.83,51.64,51.72,60812.0,47.0028,47.1666,46.9937,47.0665,60812.0
2019-06-06 10:30:00,51.72,52.08,51.72,52.03,31805.0,47.0665,47.3941,47.0665,47.3486,31805.0
2019-06-06 11:00:00,51.98,52.25,51.88,52.2,37867.0,47.3031,47.5488,47.2121,47.5033,37867.0
2019-06-06 11:30:00,52.17,52.27,51.66,51.7,35551.0,47.476,47.567,47.0119,47.0483,35551.0
2019-06-06 12:00:00,51.69,52.0,51.69,51.92,24695.0,47.0392,47.3213,47.0392,47.2485,24695.0
2019-06-06 12:30:00,51.91,51.98,51.79,51.93,16510.0,47.2394,47.3031,47.1302,47.2576,16510.0
2019-06-06 13:00:00,51.97,52.02,51.94,51.99,62551.0,47.294,47.3395,47.2667,47.3122,62551.0
2019-06-06 13:30:00,51.99,52.0,51.82,51.9,43867.0,47.3122,47.3213,47.1575,47.2303,43867.0
2019-06-06 14:00:00,51.9,52.23,51.87,52.21,79109.0,47.2303,47.5306,47.203,47.5124,79109.0
2019-06-06 14:30:00,52.23,52.66,52.23,52.52,125309.0,47.5306,47.922,47.5306,47.7946,125309.0
2019-06-06 15:00:00,52.52,52.99,52.52,52.97,191543.0,47.7946,48.2223,47.7946,48.2041,191543.0
2019-06-06 15:30:00,52.95,53.13,52.93,53.06,229541.0,48.1859,48.3497,48.1677,48.286,229541.0
2019-06-07 09:30:00,53.07,53.11,52.48,52.71,32616.0,48.2951,48.3315,47.7582,47.9675,32616.0
2019-06-07 10:00:00,52.71,53.17,52.67,52.9,48596.0,47.9675,48.3861,47.9311,48.1404,48596.0
2019-06-07 10:30:00,52.9,53.11,52.86,53.11,35468.0,48.1404,48.3315,48.104,48.3315,35468.0
2019-06-07 11:00:00,53.08,53.11,52.69,52.72,53011.0,48.3042,48.3315,47.9493,47.9766,53011.0
2019-06-07 11:30:00,52.73,52.73,52.34,52.43,38474.0,47.9857,47.9857,47.6307,47.7126,38474.0
2019-06-07 12:00:00,52.4,52.65,52.35,52.64,16130.0,47.6853,47.9129,47.6398,47.9038,16130.0
2019-06-07 12:30:00,52.61,52.7,52.54,52.68,51687.0,47.8765,47.9584,47.8128,47.9402,51687.0
2019-06-07 13:00:00,52.69,52.73,52.6,52.64,24863.0,47.9493,47.9857,47.8674,47.9038,24863.0
2019-06-07 13:30:00,52.64,52.65,52.45,52.53,33184.0,47.9038,47.9129,47.7309,47.8037,33184.0
2019-06-07 14:00:00,52.52,52.63,52.48,52.53,26882.0,47.7946,47.8947,47.7582,47.8037,26882.0
2019-06-07 14:30:00,52.52,52.55,52.41,52.41,40621.0,47.7946,47.8219,47.6944,47.6944,40621.0
2019-06-07 15:00:00,52.41,52.7,52.39,52.69,76022.0,47.6944,47.9584,47.6762,47.9493,76022.0
2019-06-07 15:30:00,52.69,52.69,52.44,52.6,156376.0,47.9493,47.9493,47.7217,47.8674,156376.0
2019-06-10 09:30:00,52.85,53.82,52.52,53.82,33165.0,48.0949,48.9776,47.7946,48.9776,33165.0
2019-06-10 10:00:00,53.79,53.91,53.6,53.8,39372.0,48.9503,49.0595,48.7774,48.9594,39372.0
2019-06-10 10:30:00,53.82,53.9,53.65,53.8,33667.0,48.9776,49.0504,48.8229,48.9594,33667.0
2019-06-10 11:00:00,53.79,53.79,53.59,53.61,25193.0,48.9503,48.9503,48.7683,48.7865,25193.0
2019-06-10 11:30:00,53.62,53.87,53.56,53.81,56254.0,48.7956,49.0231,48.741,48.9685,56254.0
2019-06-10 12:00:00,53.82,53.84,53.5,53.51,32900.0,48.9776,48.9958,48.6864,48.6955,32900.0
2019-06-10 12:30:00,53.48,53.61,53.45,53.52,31323.0,48.6682,48.7865,48.6409,48.7046,31323.0
2019-06-10 13:00:00,53.51,53.61,53.44,53.53,20205.0,48.6955,48.7865,48.6318,48.7137,20205.0
2019-06-10 13:30:00,53.54,53.69,53.39,53.53,54305.0,48.7228,48.8593,48.5863,48.7137,54305.0
2019-06-10 14:00:00,53.54,53.64,53.46,53.48,63109.0,48.7228,48.8138,48.65,48.6682,63109.0
2019-06-10 14:30:00,53.48,53.58,53.4,53.55,30301.0,48.6682,48.7592,48.5954,48.7319,30301.0
2019-06-10 15:00:00,53.53,53.69,53.52,53.63,44690.0,48.7137,48.8593,48.7046,48.8047,44690.0
2019-06-10 15:30:00,53.63,53.74,53.54,53.56,118007.0,48.8047,48.9048,48.7228,48.741,118007.0
2019-06-11 09:30:00,53.83,53.92,53.23,53.25,96348.0,48.9867,49.0686,48.4407,48.4589,96348.0
2019-06-11 10:00:00,53.26,53.42,52.7,52.72,63401.0,48.468,48.6136,47.9584,47.9766,63401.0
2019-06-11 10:30:00,52.68,52.76,52.51,52.62,48982.0,47.9402,48.013,47.7855,47.8856,48982.0
2019-06-11 11:00:00,52.67,53.11,52.64,52.88,55119.0,47.9311,48.3315,47.9038,48.1222,55119.0
2019-06-11 11:30:00,52.89,52.9,52.59,52.72,29984.0,48.1313,48.1404,47.8583,47.9766,29984.0
2019-06-11 12:00:00,52.67,52.76,52.56,52.74,21488.0,47.9311,48.013,47.831,47.9948,21488.0
2019-06-11 12:30:00,52.76,52.81,52.54,52.59,26012.0,48.013,48.0585,47.8128,47.8583,26012.0
2019-06-11 13:00:00,52.6,52.69,52.53,52.59,25619.0,47.8674,47.9493,47.8037,47.8583,25619.0
2019-06-11 13:30:00,52.6,52.79,52.54,52.78,39455.0,47.8674,48.0403,47.8128,48.0312,39455.0
2019-06-11 14:00:00,52.79,53.13,52.79,53.11,29949.0,48.0403,48.3497,48.0403,48.3315,29949.0
2019-06-11 14:30:00,53.08,53.11,52.9,53.01,30786.0,48.3042,48.3315,48.1404,48.2405,30786.0
2019-06-11 15:00:00,53.0,53.02,52.82,52.88,29351.0,48.2314,48.2496,48.0676,48.1222,29351.0
2019-06-11 15:30:00,52.89,52.93,52.62,52.78,114700.0,48.1313,48.1677,47.8856,48.0312,114700.0
2019-06-12 09:30:00,52.87,52.87,52.49,52.77,40114.0,48.1131,48.1131,47.7673,48.0221,40114.0
2019-06-12 10:00:00,52.79,52.79,52.54,52.61,21064.0,48.0403,48.0403,47.8128,47.8765,21064.0
2019-06-12 10:30:00,52.61,52.68,52.23,52.25,26850.0,47.8765,47.9402,47.5306,47.5488,26850.0
2019-06-12 11:00:00,52.23,52.53,52.18,52.39,28260.0,47.5306,47.8037,47.4851,47.6762,28260.0
2019-06-12 11:30:00,52.37,52.49,52.35,52.49,12974.0,47.658,47.7673,47.6398,47.7673,12974.0
2019-06-12 12:00:00,52.49,52.49,51.97,51.98,131346.0,47.7673,47.7673,47.294,47.3031,131346.0
2019-06-12 12:30:00,51.99,52.03,50.71,50.84,368351.0,47.3122,47.3486,46.1474,46.2657,368351.0
2019-06-12 13:00:00,50.82,50.98,50.23,50.52,235661.0,46.2475,46.3931,45.7106,45.9745,235661.0
2019-06-12 13:30:00,50.53,50.68,50.33,50.59,107946.0,45.9836,46.1201,45.8016,46.0382,107946.0
2019-06-12 14:00:00,50.61,50.82,50.41,50.58,107344.0,46.0564,46.2475,45.8744,46.0291,107344.0
2019-06-12 14:30:00,50.61,50.77,50.53,50.56,87691.0,46.0564,46.202,45.9836,46.0109,87691.0
2019-06-12 15:00:00,50.56,50.58,50.32,50.32,95175.0,46.0109,46.0291,45.7925,45.7925,95175.0
2019-06-12 15:30:00,50.32,50.33,49.87,50.05,501600.0,45.7925,45.8016,45.383,45.5468,501600.0
2019-06-13 09:30:00,50.56,51.33,50.22,50.85,154284.0,46.0109,46.7116,45.7015,46.2748,154284.0
2019-06-13 10:00:00,50.84,50.84,50.35,50.79,81156.0,46.2657,46.2657,45.8198,46.2202,81156.0
2019-06-13 10:30:00,50.79,50.79,50.63,50.74,50089.0,46.2202,46.2202,46.0746,46.1747,50089.0
2019-06-13 11:00:00,50.73,50.83,50.41,50.61,109125.0,46.1656,46.2566,45.8744,46.0564,109125.0
2019-06-13 11:30:00,50.63,50.77,50.56,50.57,60314.0,46.0746,46.202,46.0109,46.02,60314.0
2019-06-13 12:00:00,50.57,50.7,50.5,50.7,35660.0,46.02,46.1383,45.9563,46.1383,35660.0
2019-06-13 12:30:00,50.7,50.82,50.61,50.73,73194.0,46.1383,46.2475,46.0564,46.1656,73194.0
2019-06-13 13:00:00,50.73,50.78,50.68,50.73,79209.0,46.1656,46.2111,46.1201,46.1656,79209.0
2019-06-13 13:30:00,50.72,50.9,50.7,50.78,105340.0,46.1565,46.3203,46.1383,46.2111,105340.0
2019-06-13 14:00:00,50.79,50.82,50.69,50.73,60184.0,46.2202,46.2475,46.1292,46.1656,60184.0
2019-06-13 14:30:00,50.72,50.75,50.58,50.74,50979.0,46.1565,46.1838,46.0291,46.1747,50979.0
2019-06-13 15:00:00,50.73,50.77,50.63,50.69,130500.0,46.1656,46.202,46.0746,46.1292,130500.0
2019-06-13 15:30:00,50.69,51.02,50.63,51.02,321715.0,46.1292,46.4295,46.0746,46.4295,321715.0
2019-06-14 09:30:00,50.74,50.81,49.76,49.76,38237.0,46.1747,46.2384,45.2829,45.2829,38237.0
2019-06-14 10:00:00,49.88,49.95,49.64,49.82,76663.0,45.3921,45.4558,45.1737,45.3375,76663.0
2019-06-14 10:30:00,49.81,50.04,49.78,50.04,35597.0,45.3284,45.5377,45.3011,45.5377,35597.0
2019-06-14 11:00:00,50.04,50.07,49.79,49.91,49247.0,45.5377,45.565,45.3102,45.4194,49247.0
2019-06-14 11:30:00,49.93,50.05,49.74,50.0,69895.0,45.4376,45.5468,45.2647,45.5013,69895.0
2019-06-14 12:00:00,49.99,50.0,49.84,49.96,70549.0,45.4922,45.5013,45.3557,45.4649,70549.0
2019-06-14 12:30:00,49.95,49.98,49.85,49.85,35555.0,45.4558,45.4831,45.3648,45.3648,35555.0
2019-06-14 13:00:00,49.85,49.95,49.81,49.87,38502.0,45.3648,45.4558,45.3284,45.383,38502.0
2019-06-14 13:30:00,49.88,49.9,49.74,49.78,45324.0,45.3921,45.4103,45.2647,45.3011,45324.0
2019-06-14 14:00:00,49.78,49.92,49.77,49.92,57529.0,45.3011,45.4285,45.292,45.4285,57529.0
2019-06-14 14:30:00,49.93,49.99,49.86,49.98,43604.0,45.4376,45.4922,45.3739,45.4831,43604.0
2019-06-14 15:00:00,49.98,50.31,49.98,50.24,66007.0,45.4831,45.7834,45.4831,45.7197,66007.0
2019-06-14 15:30:00,50.24,50.41,50.2,50.21,259491.0,45.7197,45.8744,45.6833,45.6924,259491.0
2019-06-17 09:30:00,50.22,50.22,49.25,49.29,41828.0,45.7015,45.7015,44.8188,44.8552,41828.0
2019-06-17 10:00:00,49.3,49.74,49.23,49.37,63865.0,44.8643,45.2647,44.8006,44.928,63865.0
2019-06-17 10:30:00,49.37,49.37,48.97,49.0,73400.0,44.928,44.928,44.564,44.5913,73400.0
2019-06-17 11:00:00,49.0,49.11,48.86,48.9,63146.0,44.5913,44.6914,44.4639,44.5003,63146.0
2019-06-17 11:30:00,48.9,48.95,48.5,48.6,58335.0,44.5003,44.5458,44.1362,44.2273,58335.0
2019-06-17 12:00:00,48.61,48.78,48.53,48.75,36894.0,44.2364,44.3911,44.1635,44.3638,36894.0
2019-06-17 12:30:00,48.75,48.88,48.59,48.59,36806.0,44.3638,44.4821,44.2182,44.2182,36806.0
2019-06-17 13:00:00,48.6,48.79,48.58,48.79,43832.0,44.2273,44.4002,44.2091,44.4002,43832.0
2019-06-17 13:30:00,48.77,48.98,48.74,48.98,41910.0,44.382,44.5731,44.3547,44.5731,41910.0
2019-06-17 14:00:00,48.98,49.17,48.97,49.11,26808.0,44.5731,44.746,44.564,44.6914,26808.0
2019-06-17 14:30:00,49.12,49.58,49.12,49.49,49020.0,44.7005,45.1191,44.7005,45.0372,49020.0
2019-06-17 15:00:00,49.46,49.46,49.28,49.35,58055.0,45.0099,45.0099,44.8461,44.9098,58055.0
2019-06-17 15:30:00,49.36,49.36,49.13,49.22,167477.0,44.9189,44.9189,44.7096,44.7915,167477.0
2019-06-18 09:30:00,49.53,50.72,49.5,50.29,68578.0,45.0736,46.1565,45.0463,45.7652,68578.0
2019-06-18 10:00:00,50.23,50.44,49.73,49.8,42330.0,45.7106,45.9017,45.2556,45.3193,42330.0
2019-06-18 10:30:00,49.83,49.97,49.68,49.7,31670.0,45.3466,45.474,45.2101,45.2283,31670.0
2019-06-18 11:00:00,49.71,49.93,49.41,49.46,30599.0,45.2374,45.4376,44.9644,45.0099,30599.0
2019-06-18 11:30:00,49.42,49.5,48.86,48.94,88639.0,44.9735,45.0463,44.4639,44.5367,88639.0
2019-06-18 12:00:00,48.92,49.43,48.89,49.28,37904.0,44.5185,44.9826,44.4912,44.8461,37904.0
2019-06-18 12:30:00,49.27,49.49,49.23,49.35,16299.0,44.837,45.0372,44.8006,44.9098,16299.0
2019-06-18 13:00:00,49.35,49.48,49.16,49.48,21995.0,44.9098,45.0281,44.7369,45.0281,21995.0
2019-06-18 13:30:00,49.45,49.6,49.33,49.53,24691.0,45.0008,45.1373,44.8916,45.0736,24691.0
2019-06-18 14:00:00,49.54,49.59,49.43,49.49,44646.0,45.0827,45.1282,44.9826,45.0372,44646.0
2019-06-18 14:30:00,49.48,49.58,49.32,49.35,33583.0,45.0281,45.1191,44.8825,44.9098,33583.0
2019-06-18 15:00:00,49.35,49.4,49.21,49.22,39846.0,44.9098,44.9553,44.7824,44.7915,39846.0
2019-06-18 15:30:00,49.21,49.27,49.01,49.27,205560.0,44.7824,44.837,44.6004,44.837,205560.0
2019-06-19 09:30:00,49.44,49.63,49.08,49.45,47114.0,44.9917,45.1646,44.6641,45.0008,47114.0
2019-06-19 10:00:00,49.49,49.66,49.35,49.38,41846.0,45.0372,45.1919,44.9098,44.9371,41846.0
2019-06-19 10:30:00,49.39,49.43,48.92,49.12,57706.0,44.9462,44.9826,44.5185,44.7005,57706.0
2019-06-19 11:00:00,49.13,49.21,48.84,48.88,58830.0,44.7096,44.7824,44.4457,44.4821,58830.0
2019-06-19 11:30:00,48.94,48.98,48.63,48.72,53534.0,44.5367,44.5731,44.2546,44.3365,53534.0
2019-06-19 12:00:00,48.69,48.77,48.53,48.75,37284.0,44.3092,44.382,44.1635,44.3638,37284.0
2019-06-19 12:30:00,48.75,49.03,48.74,48.86,24796.0,44.3638,44.6186,44.3547,44.4639,24796.0
2019-06-19 13:00:00,48.88,48.88,48.67,48.68,44997.0,44.4821,44.4821,44.291,44.3001,44997.0
2019-06-19 13:30:00,48.7,48.72,48.58,48.61,58446.0,44.3183,44.3365,44.2091,44.2364,58446.0
2019-06-19 14:00:00,48.67,48.88,48.5,48.57,130576.0,44.291,44.4821,44.1362,44.2,130576.0
2019-06-19 14:30:00,48.56,48.73,48.5,48.69,53165.0,44.1909,44.3456,44.1362,44.3092,53165.0
2019-06-19 15:00:00,48.71,48.86,48.67,48.72,77611.0,44.3274,44.4639,44.291,44.3365,77611.0
2019-06-19 15:30:00,48.72,48.78,48.53,48.58,197052.0,44.3365,44.3911,44.1635,44.2091,197052.0
2019-06-20 09:30:00,48.99,49.58,48.7,48.7,75645.0,44.5822,45.1191,44.3183,44.3183,75645.0
2019-06-20 10:00:00,48.75,49.03,48.41,48.44,73824.0,44.3638,44.6186,44.0543,44.0816,73824.0
2019-06-20 10:30:00,48.45,48.72,48.42,48.44,60563.0,44.0907,44.3365,44.0634,44.0816,60563.0
2019-06-20 11:00:00,48.43,48.49,48.11,48.13,97034.0,44.0725,44.1271,43.7813,43.7995,97034.0
2019-06-20 11:30:00,48.13,48.3,48.1,48.2,49452.0,43.7995,43.9542,43.7722,43.8632,49452.0
2019-06-20 12:00:00,48.19,48.42,48.13,48.27,39252.0,43.8541,44.0634,43.7995,43.9269,39252.0
2019-06-20 12:30:00,48.3,48.64,48.23,48.58,37930.0,43.9542,44.2637,43.8905,44.2091,37930.0
2019-06-20 13:00:00,48.64,48.79,48.52,48.62,81807.0,44.2637,44.4002,44.1544,44.2455,81807.0
2019-06-20 13:30:00,48.64,48.69,48.52,48.65,37565.0,44.2637,44.3092,44.1544,44.2728,37565.0
2019-06-20 14:00:00,48.6,48.93,48.6,48.93,35275.0,44.2273,44.5276,44.2273,44.5276,35275.0
2019-06-20 14:30:00,48.92,49.22,48.89,49.06,47305.0,44.5185,44.7915,44.4912,44.6459,47305.0
2019-06-20 15:00:00,49.06,49.22,48.95,49.09,49719.0,44.6459,44.7915,44.5458,44.6732,49719.0
2019-06-20 15:30:00,49.09,49.4,49.06,49.18,139106.0,44.6732,44.9553,44.6459,44.7551,139106.0
2019-06-21 09:30:00,49.14,49.92,49.0,49.8,241128.0,44.7187,45.4285,44.5913,45.3193,241128.0
2019-06-21 10:00:00,49.8,51.85,49.79,51.55,507101.0,45.3193,47.1848,45.3102,46.9118,507101.0
2019-06-21 10:30:00,51.59,52.86,51.44,52.4,642268.0,46.9482,48.104,46.8117,47.6853,642268.0
2019-06-21 11:00:00,52.36,53.1,52.31,52.63,869706.0,47.6489,48.3224,47.6034,47.8947,869706.0
2019-06-21 11:30:00,52.65,52.97,52.55,52.85,127515.0,47.9129,48.2041,47.8219,48.0949,127515.0
2019-06-21 12:00:00,52.85,52.9,51.1,51.65,523325.0,48.0949,48.1404,46.5023,47.0028,523325.0
2019-06-21 12:30:00,51.68,51.93,51.55,51.76,95698.0,47.0301,47.2576,46.9118,47.1029,95698.0
2019-06-21 13:00:00,51.77,51.91,51.55,51.82,42650.0,47.112,47.2394,46.9118,47.1575,42650.0
2019-06-21 13:30:00,51.84,51.91,51.69,51.89,60023.0,47.1757,47.2394,47.0392,47.2212,60023.0
2019-06-21 14:00:00,51.88,51.91,51.42,51.51,65254.0,47.2121,47.2394,46.7935,46.8754,65254.0
2019-06-21 14:30:00,51.51,51.54,51.4,51.45,53549.0,46.8754,46.9027,46.7753,46.8208,53549.0
2019-06-21 15:00:00,51.43,51.55,51.32,51.45,103549.0,46.8026,46.9118,46.7025,46.8208,103549.0
2019-06-21 15:30:00,51.45,51.51,51.38,51.39,363895.0,46.8208,46.8754,46.7571,46.7662,363895.0
2019-06-24 09:30:00,51.25,51.33,50.51,51.18,118045.0,46.6388,46.7116,45.9654,46.5751,118045.0
2019-06-24 10:00:00,51.23,51.26,51.01,51.13,34390.0,46.6206,46.6479,46.4204,46.5296,34390.0
2019-06-24 10:30:00,51.22,51.23,51.0,51.05,30909.0,46.6115,46.6206,46.4113,46.4568,30909.0
2019-06-24 11:00:00,51.08,51.43,51.08,51.38,27642.0,46.4841,46.8026,46.4841,46.7571,27642.0
2019-06-24 11:30:00,51.41,51.54,51.25,51.27,16116.0,46.7844,46.9027,46.6388,46.657,16116.0
2019-06-24 12:00:00,51.27,51.53,51.27,51.52,27377.0,46.657,46.8936,46.657,46.8845,27377.0
2019-06-24 12:30:00,51.51,51.55,51.33,51.33,12773.0,46.8754,46.9118,46.7116,46.7116,12773.0
2019-06-24 13:00:00,51.36,51.54,51.34,51.51,12964.0,46.7389,46.9027,46.7207,46.8754,12964.0
2019-06-24 13:30:00,51.46,51.59,51.45,51.51,16652.0,46.8299,46.9482,46.8208,46.8754,16652.0
2019-06-24 14:00:00,51.5,51.6,51.46,51.5,32855.0,46.8663,46.9573,46.8299,46.8663,32855.0
2019-06-24 14:30:00,51.49,51.55,51.13,51.21,52604.0,46.8572,46.9118,46.5296,46.6024,52604.0
2019-06-24 15:00:00,51.19,51.21,51.04,51.08,37491.0,46.5842,46.6024,46.4477,46.4841,37491.0
2019-06-24 15:30:00,51.08,51.1,50.97,50.99,143682.0,46.4841,46.5023,46.384,46.4022,143682.0
2019-06-25 09:30:00,51.17,51.17,50.85,51.05,43491.0,46.566,46.566,46.2748,46.4568,43491.0
2019-06-25 10:00:00,51.0,51.26,50.96,51.17,15120.0,46.4113,46.6479,46.3749,46.566,15120.0
2019-06-25 10:30:00,51.16,51.25,50.94,50.97,21364.0,46.5569,46.6388,46.3567,46.384,21364.0
2019-06-25 11:00:00,50.91,51.01,50.77,50.77,39917.0,46.3294,46.4204,46.202,46.202,39917.0
2019-06-25 11:30:00,50.75,50.93,50.5,50.53,82771.0,46.1838,46.3476,45.9563,45.9836,82771.0
2019-06-25 12:00:00,50.6,50.71,50.51,50.51,18477.0,46.0473,46.1474,45.9654,45.9654,18477.0
2019-06-25 12:30:00,50.49,50.54,50.33,50.46,28659.0,45.9472,45.9927,45.8016,45.9199,28659.0
2019-06-25 13:00:00,50.47,50.71,50.43,50.71,16574.0,45.929,46.1474,45.8926,46.1474,16574.0
2019-06-25 13:30:00,50.69,50.79,50.63,50.76,20948.0,46.1292,46.2202,46.0746,46.1929,20948.0
2019-06-25 14:00:00,50.75,50.87,50.74,50.84,23758.0,46.1838,46.293,46.1747,46.2657,23758.0
2019-06-25 14:30:00,50.84,51.02,50.75,51.02,39721.0,46.2657,46.4295,46.1838,46.4295,39721.0
2019-06-25 15:00:00,51.06,51.13,50.93,51.06,40384.0,46.4659,46.5296,46.3476,46.4659,40384.0
2019-06-25 15:30:00,51.07,51.08,50.87,50.9,93682.0,46.475,46.4841,46.293,46.3203,93682.0
2019-06-26 09:30:00,50.97,51.27,50.66,50.92,14261.0,46.384,46.657,46.1019,46.3385,14261.0
2019-06-26 10:00:00,50.81,51.03,50.72,51.03,23608.0,46.2384,46.4386,46.1565,46.4386,23608.0
2019-06-26 10:30:00,51.03,51.25,50.99,51.25,12345.0,46.4386,46.6388,46.4022,46.6388,12345.0
2019-06-26 11:00:00,51.23,51.42,51.22,51.32,32946.0,46.6206,46.7935,46.6115,46.7025,32946.0
2019-06-26 11:30:00,51.38,51.83,51.36,51.82,85119.0,46.7571,47.1666,46.7389,47.1575,85119.0
2019-06-26 12:00:00,51.79,52.21,51.79,52.21,127302.0,47.1302,47.5124,47.1302,47.5124,127302.0
2019-06-26 12:30:00,52.19,52.3,52.0,52.23,105007.0,47.4942,47.5943,47.3213,47.5306,105007.0
2019-06-26 13:00:00,52.23,52.35,52.05,52.33,36534.0,47.5306,47.6398,47.3668,47.6216,36534.0
2019-06-26 13:30:00,52.31,55.98,52.16,55.21,943950.0,47.6034,50.9432,47.4669,50.2425,943950.0
2019-06-26 14:00:00,55.27,55.75,54.58,55.05,1075847.0,50.2971,50.7339,49.6692,50.0969,1075847.0
2019-06-26 14:30:00,55.03,55.06,54.34,54.73,375456.0,50.0787,50.106,49.4508,49.8057,375456.0
2019-06-26 15:00:00,54.71,54.86,54.68,54.73,289482.0,49.7875,49.924,49.7602,49.8057,289482.0
2019-06-26 15:30:00,54.73,54.91,54.57,54.6,571133.0,49.8057,49.9695,49.6601,49.6874,571133.0
2019-06-27 09:30:00,56.0,56.59,55.65,56.24,423145.0,50.9614,51.4984,50.6429,51.1798,423145.0
2019-06-27 10:00:00,56.31,57.39,56.12,57.39,304962.0,51.2435,52.2264,51.0706,52.2264,304962.0
2019-06-27 10:30:00,57.4,57.5,56.89,57.01,209607.0,52.2355,52.3265,51.7714,51.8806,209607.0
2019-06-27 11:00:00,57.01,57.01,56.48,56.66,98426.0,51.8806,51.8806,51.3983,51.5621,98426.0
2019-06-27 11:30:00,56.66,56.87,56.58,56.67,93169.0,51.5621,51.7532,51.4893,51.5712,93169.0
2019-06-27 12:00:00,56.67,56.84,56.65,56.78,105107.0,51.5712,51.7259,51.553,51.6713,105107.0
2019-06-27 12:30:00,56.79,56.85,56.7,56.75,57554.0,51.6804,51.735,51.5985,51.644,57554.0
2019-06-27 13:00:00,56.75,57.04,56.73,56.99,75427.0,51.644,51.9079,51.6258,51.8624,75427.0
2019-06-27 13:30:00,57.0,57.1,56.95,57.01,90649.0,51.8715,51.9625,51.826,51.8806,90649.0
2019-06-27 14:00:00,57.02,57.08,56.86,56.91,99584.0,51.8897,51.9443,51.7441,51.7896,99584.0
2019-06-27 14:30:00,56.9,56.95,56.86,56.88,104376.0,51.7805,51.826,51.7441,51.7623,104376.0
2019-06-27 15:00:00,56.91,57.01,56.79,57.0,174551.0,51.7896,51.8806,51.6804,51.8715,174551.0
2019-06-27 15:30:00,57.0,57.16,56.86,56.96,386555.0,51.8715,52.0171,51.7441,51.8351,386555.0
2019-06-28 09:30:00,57.29,58.2,57.29,57.69,106732.0,52.1354,52.9635,52.1354,52.4994,106732.0
2019-06-28 10:00:00,57.68,57.85,57.45,57.58,48132.0,52.4903,52.645,52.281,52.3993,48132.0
2019-06-28 10:30:00,57.58,57.72,57.49,57.72,30446.0,52.3993,52.5267,52.3174,52.5267,30446.0
2019-06-28 11:00:00,57.71,57.97,57.59,57.91,66717.0,52.5176,52.7542,52.4084,52.6996,66717.0
2019-06-28 11:30:00,57.9,58.19,57.86,57.99,39328.0,52.6905,52.9544,52.6541,52.7724,39328.0
2019-06-28 12:00:00,58.0,58.18,57.96,57.96,40504.0,52.7815,52.9453,52.7451,52.7451,40504.0
2019-06-28 12:30:00,57.96,58.16,57.96,58.1,27741.0,52.7451,52.9271,52.7451,52.8725,27741.0
2019-06-28 13:00:00,58.1,58.13,57.97,57.98,47993.0,52.8725,52.8998,52.7542,52.7633,47993.0
2019-06-28 13:30:00,57.97,58.13,57.95,58.13,47077.0,52.7542,52.8998,52.736,52.8998,47077.0
2019-06-28 14:00:00,58.13,58.31,58.0,58.29,76944.0,52.8998,53.0636,52.7815,53.0454,76944.0
2019-06-28 14:30:00,58.29,58.34,58.16,58.24,86053.0,53.0454,53.0909,52.9271,52.9999,86053.0
2019-06-28 15:00:00,58.26,58.58,58.25,58.29,152495.0,53.0181,53.3093,53.009,53.0454,152495.0
2019-06-28 15:30:00,58.28,58.3,58.05,58.22,233521.0,53.0363,53.0545,52.827,52.9817,233521.0
2019-07-01 09:30:00,58.75,59.0,58.23,58.52,68048.0,53.464,53.6915,52.9908,53.2547,68048.0
2019-07-01 10:00:00,58.55,58.65,58.39,58.46,53433.0,53.282,53.373,53.1364,53.2001,53433.0
2019-07-01 10:30:00,58.49,58.67,58.4,58.55,64122.0,53.2274,53.3912,53.1455,53.282,64122.0
2019-07-01 11:00:00,58.54,58.66,58.4,58.46,75782.0,53.2729,53.3821,53.1455,53.2001,75782.0
2019-07-01 11:30:00,58.48,58.94,58.47,58.85,77208.0,53.2183,53.6369,53.2092,53.555,77208.0
2019-07-01 12:00:00,58.84,58.91,58.71,58.83,64453.0,53.5459,53.6096,53.4276,53.5368,64453.0
2019-07-01 12:30:00,58.83,59.0,58.79,58.82,51679.0,53.5368,53.6915,53.5004,53.5277,51679.0
2019-07-01 13:00:00,58.83,58.87,58.58,58.69,53650.0,53.5368,53.5732,53.3093,53.4094,53650.0
2019-07-01 13:30:00,58.65,58.72,58.34,58.44,54650.0,53.373,53.4367,53.0909,53.1819,54650.0
2019-07-01 14:00:00,58.43,58.55,58.26,58.41,71595.0,53.1728,53.282,53.0181,53.1546,71595.0
2019-07-01 14:30:00,58.39,58.71,58.39,58.69,48828.0,53.1364,53.4276,53.1364,53.4094,48828.0
2019-07-01 15:00:00,58.7,58.92,58.64,58.83,72848.0,53.4185,53.6187,53.3639,53.5368,72848.0
2019-07-01 15:30:00,58.82,58.82,58.44,58.54,151741.0,53.5277,53.5277,53.1819,53.2729,151741.0
2019-07-02 09:30:00,58.27,58.3,57.59,57.69,56121.0,53.0272,53.0545,52.4084,52.4994,56121.0
2019-07-02 10:00:00,57.64,57.93,57.44,57.53,54629.0,52.4539,52.7178,52.2719,52.3538,54629.0
2019-07-02 10:30:00,57.56,57.94,57.56,57.84,46014.0,52.3811,52.7269,52.3811,52.6359,46014.0
2019-07-02 11:00:00,57.84,57.98,57.72,57.77,21923.0,52.6359,52.7633,52.5267,52.5722,21923.0
2019-07-02 11:30:00,57.79,57.84,57.66,57.73,20859.0,52.5904,52.6359,52.4721,52.5358,20859.0
2019-07-02 12:00:00,57.74,57.88,57.63,57.64,24379.0,52.5449,52.6723,52.4448,52.4539,24379.0
2019-07-02 12:30:00,57.65,57.77,57.56,57.61,25488.0,52.463,52.5722,52.3811,52.4266,25488.0
2019-07-02 13:00:00,57.6,57.69,57.55,57.64,15576.0,52.4175,52.4994,52.372,52.4539,15576.0
2019-07-02 13:30:00,57.62,57.69,57.5,57.53,37956.0,52.4357,52.4994,52.3265,52.3538,37956.0
2019-07-02 14:00:00,57.53,57.62,57.51,57.54,34017.0,52.3538,52.4357,52.3356,52.3629,34017.0
2019-07-02 14:30:00,57.54,57.57,57.37,57.37,48320.0,52.3629,52.3902,52.2082,52.2082,48320.0
2019-07-02 15:00:00,57.39,57.58,57.38,57.43,61701.0,52.2264,52.3993,52.2173,52.2628,61701.0
2019-07-02 15:30:00,57.44,57.66,57.37,57.58,222363.0,52.2719,52.4721,52.2082,52.3993,222363.0
2019-07-03 09:30:00,57.77,57.77,57.16,57.35,42345.0,52.5722,52.5722,52.0171,52.19,42345.0
2019-07-03 10:00:00,57.38,57.88,57.35,57.72,54256.0,52.2173,52.6723,52.19,52.5267,54256.0
2019-07-03 10:30:00,57.79,57.99,57.59,57.59,47602.0,52.5904,52.7724,52.4084,52.4084,47602.0
2019-07-03 11:00:00,57.6,57.71,57.5,57.6,36389.0,52.4175,52.5176,52.3265,52.4175,36389.0
2019-07-03 11:30:00,57.59,57.97,57.58,57.92,40366.0,52.4084,52.7542,52.3993,52.7087,40366.0
2019-07-03 12:00:00,57.92,58.08,57.91,57.97,32099.0,52.7087,52.8543,52.6996,52.7542,32099.0
2019-07-03 12:30:00,57.96,58.21,57.85,57.94,123178.0,52.7451,52.9726,52.645,52.7269,123178.0
2019-07-05 09:30:00,57.66,57.66,57.06,57.3,54769.0,52.4721,52.4721,51.9261,52.1445,54769.0
2019-07-05 10:00:00,57.28,57.31,56.87,56.89,45779.0,52.1263,52.1536,51.7532,51.7714,45779.0
2019-07-05 10:30:00,56.92,57.05,56.67,56.96,41816.0,51.7987,51.917,51.5712,51.8351,41816.0
2019-07-05 11:00:00,57.0,57.17,56.98,57.08,53742.0,51.8715,52.0262,51.8533,51.9443,53742.0
2019-07-05 11:30:00,57.08,57.21,56.99,57.14,53146.0,51.9443,52.0626,51.8624,51.9989,53146.0
2019-07-05 12:00:00,57.17,57.29,57.09,57.21,43050.0,52.0262,52.1354,51.9534,52.0626,43050.0
2019-07-05 12:30:00,57.22,57.29,57.16,57.24,22684.0,52.0717,52.1354,52.0171,52.0899,22684.0
2019-07-05 13:00:00,57.24,57.36,57.19,57.2,31542.0,52.0899,52.1991,52.0444,52.0535,31542.0
2019-07-05 13:30:00,57.21,57.45,57.21,57.4,24667.0,52.0626,52.281,52.0626,52.2355,24667.0
2019-07-05 14:00:00,57.4,57.47,57.19,57.22,27345.0,52.2355,52.2992,52.0444,52.0717,27345.0
2019-07-05 14:30:00,57.22,57.35,57.15,57.3,26349.0,52.0717,52.19,52.008,52.1445,26349.0
2019-07-05 15:00:00,57.3,57.51,57.21,57.44,43837.0,52.1445,52.3356,52.0626,52.2719,43837.0
2019-07-05 15:30:00,57.44,57.58,57.31,57.58,120766.0,52.2719,52.3993,52.1536,52.3993,120766.0
2019-07-08 09:30:00,57.5,57.5,57.21,57.41,21233.0,52.3265,52.3265,52.0626,52.2446,21233.0
2019-07-08 10:00:00,57.49,57.8,57.44,57.57,7051.0,52.3174,52.5995,52.2719,52.3902,7051.0
2019-07-08 10:30:00,57.46,57.48,57.23,57.25,12305.0,52.2901,52.3083,52.0808,52.099,12305.0
2019-07-08 11:00:00,57.22,57.32,57.04,57.09,12995.0,52.0717,52.1627,51.9079,51.9534,12995.0
2019-07-08 11:30:00,57.08,57.2,56.97,56.98,18809.0,51.9443,52.0535,51.8442,51.8533,18809.0
2019-07-08 12:00:00,56.96,57.11,56.83,57.04,19062.0,51.8351,51.9716,51.7168,51.9079,19062.0
2019-07-08 12:30:00,57.02,57.09,56.95,57.03,11693.0,51.8897,51.9534,51.826,51.8988,11693.0
2019-07-08 13:00:00,57.06,57.13,57.01,57.12,14359.0,51.9261,51.9898,51.8806,51.9807,14359.0
2019-07-08 13:30:00,57.12,57.13,56.95,57.0,46166.0,51.9807,51.9898,51.826,51.8715,46166.0
2019-07-08 14:00:00,57.02,57.07,56.97,57.02,24629.0,51.8897,51.9352,51.8442,51.8897,24629.0
2019-07-08 14:30:00,57.03,57.04,56.96,56.98,49499.0,51.8988,51.9079,51.8351,51.8533,49499.0
2019-07-08 15:00:00,56.98,57.06,56.76,56.77,27678.0,51.8533,51.9261,51.6531,51.6622,27678.0
2019-07-08 15:30:00,56.77,57.09,56.73,56.89,153817.0,51.6622,51.9534,51.6258,51.7714,153817.0
2019-07-09 09:30:00,56.53,56.65,55.69,55.85,231909.0,51.4438,51.553,50.6793,50.8249,231909.0
2019-07-09 10:00:00,55.88,56.1,55.3,55.54,151124.0,50.8522,51.0524,50.3244,50.5428,151124.0
2019-07-09 10:30:00,55.56,56.04,55.5,55.75,93816.0,50.561,50.9978,50.5064,50.7339,93816.0
2019-07-09 11:00:00,55.74,55.74,55.31,55.41,81593.0,50.7248,50.7248,50.3335,50.4245,81593.0
2019-07-09 11:30:00,55.38,55.67,55.35,55.57,92537.0,50.3972,50.6611,50.3699,50.5701,92537.0
2019-07-09 12:00:00,55.57,55.74,55.55,55.6,61340.0,50.5701,50.7248,50.5519,50.5974,61340.0
2019-07-09 12:30:00,55.61,55.7,55.54,55.61,43435.0,50.6065,50.6884,50.5428,50.6065,43435.0
2019-07-09 13:00:00,55.62,55.62,55.48,55.51,51112.0,50.6156,50.6156,50.4882,50.5155,51112.0
2019-07-09 13:30:00,55.51,55.57,55.34,55.36,62989.0,50.5155,50.5701,50.3608,50.379,62989.0
2019-07-09 14:00:00,55.36,55.53,55.25,55.39,101023.0,50.379,50.5337,50.2789,50.4063,101023.0
2019-07-09 14:30:00,55.38,55.4,55.28,55.4,65776.0,50.3972,50.4154,50.3062,50.4154,65776.0
2019-07-09 15:00:00,55.38,55.73,55.38,55.51,99694.0,50.3972,50.7157,50.3972,50.5155,99694.0
2019-07-09 15:30:00,55.51,55.72,55.46,55.7,256507.0,50.5155,50.7066,50.47,50.6884,256507.0
2019-07-10 09:30:00,55.84,56.09,55.32,55.47,22700.0,50.8158,51.0433,50.3426,50.4791,22700.0
2019-07-10 10:00:00,55.46,55.46,54.93,54.96,72029.0,50.47,50.47,49.9877,50.015,72029.0
2019-07-10 10:30:00,55.0,55.39,54.91,55.36,88150.0,50.0514,50.4063,49.9695,50.379,88150.0
2019-07-10 11:00:00,55.34,55.37,55.15,55.31,32773.0,50.3608,50.3881,50.1879,50.3335,32773.0
2019-07-10 11:30:00,55.32,55.71,55.23,55.71,63818.0,50.3426,50.6975,50.2607,50.6975,63818.0
2019-07-10 12:00:00,55.69,55.81,55.58,55.75,45932.0,50.6793,50.7885,50.5792,50.7339,45932.0
2019-07-10 12:30:00,55.75,55.93,55.68,55.78,30455.0,50.7339,50.8977,50.6702,50.7612,30455.0
2019-07-10 13:00:00,55.77,55.85,55.75,55.78,37937.0,50.7521,50.8249,50.7339,50.7612,37937.0
2019-07-10 13:30:00,55.79,55.84,55.66,55.81,128942.0,50.7703,50.8158,50.652,50.7885,128942.0
2019-07-10 14:00:00,55.81,55.86,55.71,55.72,29966.0,50.7885,50.834,50.6975,50.7066,29966.0
2019-07-10 14:30:00,55.72,55.77,55.67,55.71,28688.0,50.7066,50.7521,50.6611,50.6975,28688.0
2019-07-10 15:00:00,55.71,55.76,55.64,55.71,36117.0,50.6975,50.743,50.6338,50.6975,36117.0
2019-07-10 15:30:00,55.71,55.87,55.7,55.76,126763.0,50.6975,50.8431,50.6884,50.743,126763.0
2019-07-11 09:30:00,55.77,55.87,55.39,55.74,14587.0,50.7521,50.8431,50.4063,50.7248,14587.0
2019-07-11 10:00:00,55.73,55.8,55.38,55.45,31151.0,50.7157,50.7794,50.3972,50.4609,31151.0
2019-07-11 10:30:00,55.45,55.45,55.06,55.07,27317.0,50.4609,50.4609,50.106,50.1151,27317.0
2019-07-11 11:00:00,55.03,55.45,54.98,55.37,20568.0,50.0787,50.4609,50.0332,50.3881,20568.0
2019-07-11 11:30:00,55.37,55.49,55.31,55.38,12550.0,50.3881,50.4973,50.3335,50.3972,12550.0
2019-07-11 12:00:00,55.4,55.46,55.38,55.41,41062.0,50.4154,50.47,50.3972,50.4245,41062.0
2019-07-11 12:30:00,55.41,55.41,55.29,55.33,47920.0,50.4245,50.4245,50.3153,50.3517,47920.0
2019-07-11 13:00:00,55.35,55.36,55.03,55.03,21542.0,50.3699,50.379,50.0787,50.0787,21542.0
2019-07-11 13:30:00,55.03,55.13,54.99,55.07,10679.0,50.0787,50.1697,50.0423,50.1151,10679.0
2019-07-11 14:00:00,55.11,55.21,55.03,55.21,17179.0,50.1515,50.2425,50.0787,50.2425,17179.0
2019-07-11 14:30:00,55.21,55.43,55.2,55.41,38938.0,50.2425,50.4427,50.2334,50.4245,38938.0
2019-07-11 15:00:00,55.41,55.41,55.21,55.24,57872.0,50.4245,50.4245,50.2425,50.2698,57872.0
2019-07-11 15:30:00,55.25,55.32,55.08,55.26,89998.0,50.2789,50.3426,50.1242,50.288,89998.0
2019-07-12 09:30:00,55.26,55.7,55.21,55.51,41420.0,50.288,50.6884,50.2425,50.5155,41420.0
2019-07-12 10:00:00,55.46,55.83,55.46,55.74,38929.0,50.47,50.8067,50.47,50.7248,38929.0
2019-07-12 10:30:00,55.78,56.15,55.71,55.86,44571.0,50.7612,51.0979,50.6975,50.834,44571.0
2019-07-12 11:00:00,55.82,55.93,55.74,55.85,81791.0,50.7976,50.8977,50.7248,50.8249,81791.0
2019-07-12 11:30:00,55.87,56.0,55.82,55.84,27837.0,50.8431,50.9614,50.7976,50.8158,27837.0
2019-07-12 12:00:00,55.82,55.98,55.72,55.95,19767.0,50.7976,50.9432,50.7066,50.9159,19767.0
2019-07-12 12:30:00,55.95,56.1,55.83,56.04,28297.0,50.9159,51.0524,50.8067,50.9978,28297.0
2019-07-12 13:00:00,56.03,56.14,55.96,56.07,32041.0,50.9887,51.0888,50.925,51.0251,32041.0
2019-07-12 13:30:00,56.02,56.06,55.95,55.98,15218.0,50.9796,51.016,50.9159,50.9432,15218.0
2019-07-12 14:00:00,55.98,56.1,55.98,55.99,35853.0,50.9432,51.0524,50.9432,50.9523,35853.0
2019-07-12 14:30:00,55.98,56.28,55.97,56.28,62074.0,50.9432,51.2162,50.9341,51.2162,62074.0
2019-07-12 15:00:00,56.27,56.41,56.21,56.3,50254.0,51.2071,51.3346,51.1525,51.2344,50254.0
2019-07-12 15:30:00,56.3,56.43,56.21,56.27,108616.0,51.2344,51.3528,51.1525,51.2071,108616.0
2019-07-15 09:30:00,56.25,56.25,55.36,55.56,45900.0,51.389,51.389,50.5759,50.7586,45900.0
2019-07-15 10:00:00,55.61,55.73,55.51,55.62,68603.0,50.8043,50.9139,50.7129,50.8134,68603.0
2019-07-15 10:30:00,55.63,55.78,55.44,55.62,50169.0,50.8226,50.9596,50.649,50.8134,50169.0
2019-07-15 11:00:00,55.56,55.72,55.45,55.68,35746.0,50.7586,50.9048,50.6581,50.8682,35746.0
2019-07-15 11:30:00,55.64,55.67,55.58,55.64,13599.0,50.8317,50.8591,50.7769,50.8317,13599.0
2019-07-15 12:00:00,55.64,55.78,55.55,55.73,10688.0,50.8317,50.9596,50.7495,50.9139,10688.0
2019-07-15 12:30:00,55.74,55.81,55.7,55.76,13477.0,50.923,50.987,50.8865,50.9413,13477.0
2019-07-15 13:00:00,55.77,55.79,55.66,55.76,12776.0,50.9505,50.9687,50.85,50.9413,12776.0
2019-07-15 13:30:00,55.74,55.98,55.5,55.97,77380.0,50.923,51.1423,50.7038,51.1332,77380.0
2019-07-15 14:00:00,55.97,56.05,55.92,55.99,17999.0,51.1332,51.2063,51.0875,51.1514,17999.0
2019-07-15 14:30:00,55.99,56.03,55.92,55.97,18015.0,51.1514,51.188,51.0875,51.1332,18015.0
2019-07-15 15:00:00,55.96,55.99,55.85,55.94,23124.0,51.124,51.1514,51.0235,51.1058,23124.0
2019-07-15 15:30:00,55.94,56.72,55.9,56.31,500404.0,51.1058,51.8184,51.0692,51.4438,500404.0
2019-07-16 09:30:00,56.47,57.21,56.41,57.17,35302.0,51.59,52.266,51.5351,52.2295,35302.0
2019-07-16 10:00:00,57.16,57.71,57.1,57.65,69512.0,52.2203,52.7228,52.1655,52.668,69512.0
2019-07-16 10:30:00,57.66,57.71,57.43,57.46,43103.0,52.6771,52.7228,52.467,52.4944,43103.0
2019-07-16 11:00:00,57.46,57.58,57.19,57.21,178489.0,52.4944,52.604,52.2477,52.266,178489.0
2019-07-16 11:30:00,57.18,57.54,57.15,57.49,37696.0,52.2386,52.5675,52.2112,52.5218,37696.0
2019-07-16 12:00:00,57.48,57.51,57.1,57.13,20483.0,52.5127,52.5401,52.1655,52.1929,20483.0
2019-07-16 12:30:00,57.15,57.34,57.12,57.21,52057.0,52.2112,52.3848,52.1838,52.266,52057.0
2019-07-16 13:00:00,57.21,57.53,57.21,57.49,26287.0,52.266,52.5584,52.266,52.5218,26287.0
2019-07-16 13:30:00,57.49,57.56,57.38,57.42,45642.0,52.5218,52.5858,52.4213,52.4579,45642.0
2019-07-16 14:00:00,57.42,57.43,57.29,57.39,46007.0,52.4579,52.467,52.3391,52.4305,46007.0
2019-07-16 14:30:00,57.39,57.53,57.36,57.52,59541.0,52.4305,52.5584,52.4031,52.5492,59541.0
2019-07-16 15:00:00,57.51,57.55,57.45,57.5,55806.0,52.5401,52.5766,52.4853,52.531,55806.0
2019-07-16 15:30:00,57.49,57.6,57.4,57.42,242793.0,52.5218,52.6223,52.4396,52.4579,242793.0
2019-07-17 09:30:00,57.21,57.24,56.1,56.66,42090.0,52.266,52.2934,51.2519,51.7635,42090.0
2019-07-17 10:00:00,56.53,56.59,56.34,56.44,142018.0,51.6448,51.6996,51.4712,51.5626,142018.0
2019-07-17 10:30:00,56.42,56.5,56.1,56.33,87790.0,51.5443,51.6174,51.2519,51.4621,87790.0
2019-07-17 11:00:00,56.36,56.55,56.35,56.47,33992.0,51.4895,51.6631,51.4803,51.59,33992.0
2019-07-17 11:30:00,56.47,56.69,56.46,56.54,32162.0,51.59,51.791,51.5808,51.6539,32162.0
2019-07-17 12:00:00,56.52,56.58,56.44,56.5,29470.0,51.6356,51.6905,51.5626,51.6174,29470.0
2019-07-17 12:30:00,56.5,56.53,56.37,56.47,70351.0,51.6174,51.6448,51.4986,51.59,70351.0
2019-07-17 13:00:00,56.47,56.51,56.32,56.48,41006.0,51.59,51.6265,51.4529,51.5991,41006.0
2019-07-17 13:30:00,56.48,56.49,56.4,56.46,30016.0,51.5991,51.6082,51.526,51.5808,30016.0
2019-07-17 14:00:00,56.46,56.5,56.39,56.44,27165.0,51.5808,51.6174,51.5169,51.5626,27165.0
2019-07-17 14:30:00,56.45,56.46,56.19,56.23,50466.0,51.5717,51.5808,51.3342,51.3707,50466.0
2019-07-17 15:00:00,56.22,56.22,55.84,55.93,40989.0,51.3616,51.3616,51.0144,51.0966,40989.0
2019-07-17 15:30:00,55.93,56.23,55.92,56.02,225097.0,51.0966,51.3707,51.0875,51.1789,225097.0
2019-07-18 09:30:00,56.15,56.15,55.56,55.83,28733.0,51.2976,51.2976,50.7586,51.0053,28733.0
2019-07-18 10:00:00,55.8,55.81,55.65,55.72,33086.0,50.9779,50.987,50.8408,50.9048,33086.0
2019-07-18 10:30:00,55.74,55.79,55.65,55.66,21176.0,50.923,50.9687,50.8408,50.85,21176.0
2019-07-18 11:00:00,55.68,55.82,55.65,55.66,24182.0,50.8682,50.9961,50.8408,50.85,24182.0
2019-07-18 11:30:00,55.68,55.71,55.51,55.7,37763.0,50.8682,50.8956,50.7129,50.8865,37763.0
2019-07-18 12:00:00,55.69,55.89,55.61,55.8,23250.0,50.8774,51.0601,50.8043,50.9779,23250.0
2019-07-18 12:30:00,55.81,55.91,55.74,55.8,28521.0,50.987,51.0784,50.923,50.9779,28521.0
2019-07-18 13:00:00,55.73,55.73,55.63,55.68,24371.0,50.9139,50.9139,50.8226,50.8682,24371.0
2019-07-18 13:30:00,55.69,55.69,55.51,55.55,33818.0,50.8774,50.8774,50.7129,50.7495,33818.0
2019-07-18 14:00:00,55.54,55.61,55.51,55.59,30533.0,50.7403,50.8043,50.7129,50.786,30533.0
2019-07-18 14:30:00,55.6,55.84,55.59,55.84,39578.0,50.7951,51.0144,50.786,51.0144,39578.0
2019-07-18 15:00:00,55.84,56.0,55.75,55.79,39294.0,51.0144,51.1606,50.9322,50.9687,39294.0
2019-07-18 15:30:00,55.79,55.84,55.58,55.67,123003.0,50.9687,51.0144,50.7769,50.8591,123003.0
2019-07-19 09:30:00,55.95,56.18,55.63,55.87,128345.0,51.1149,51.325,50.8226,51.0418,128345.0
2019-07-19 10:00:00,55.94,56.21,55.75,55.81,53023.0,51.1058,51.3524,50.9322,50.987,53023.0
2019-07-19 10:30:00,55.81,55.94,55.67,55.86,106798.0,50.987,51.1058,50.8591,51.0327,106798.0
2019-07-19 11:00:00,55.81,55.92,55.71,55.79,58878.0,50.987,51.0875,50.8956,50.9687,58878.0
2019-07-19 11:30:00,55.8,55.82,55.36,55.44,76899.0,50.9779,50.9961,50.5759,50.649,76899.0
2019-07-19 12:00:00,55.44,55.6,55.39,55.53,53333.0,50.649,50.7951,50.6033,50.7312,53333.0
2019-07-19 12:30:00,55.52,55.68,55.51,55.62,31136.0,50.7221,50.8682,50.7129,50.8134,31136.0
2019-07-19 13:00:00,55.61,55.77,55.59,55.71,39964.0,50.8043,50.9505,50.786,50.8956,39964.0
2019-07-19 13:30:00,55.71,55.71,55.54,55.64,50544.0,50.8956,50.8956,50.7403,50.8317,50544.0
2019-07-19 14:00:00,55.64,55.68,55.53,55.54,37026.0,50.8317,50.8682,50.7312,50.7403,37026.0
2019-07-19 14:30:00,55.55,55.64,55.48,55.61,74449.0,50.7495,50.8317,50.6855,50.8043,74449.0
2019-07-19 15:00:00,55.6,55.61,55.49,55.57,79831.0,50.7951,50.8043,50.6947,50.7677,79831.0
2019-07-19 15:30:00,55.57,55.6,55.22,55.24,270929.0,50.7677,50.7951,50.448,50.4663,270929.0
2019-07-22 09:30:00,55.11,55.37,54.88,55.14,44186.0,50.3475,50.585,50.1374,50.3749,44186.0
2019-07-22 10:00:00,55.07,55.14,54.93,55.1,40386.0,50.3109,50.3749,50.183,50.3384,40386.0
2019-07-22 10:30:00,55.1,55.1,54.51,54.7,83875.0,50.3384,50.3384,49.7993,49.9729,83875.0
2019-07-22 11:00:00,54.67,54.71,54.49,54.62,72215.0,49.9455,49.9821,49.7811,49.8998,72215.0
2019-07-22 11:30:00,54.61,54.8,54.55,54.77,37186.0,49.8907,50.0643,49.8359,50.0369,37186.0
2019-07-22 12:00:00,54.77,54.85,54.68,54.76,42609.0,50.0369,50.11,49.9547,50.0277,42609.0
2019-07-22 12:30:00,54.77,54.83,54.66,54.81,40268.0,50.0369,50.0917,49.9364,50.0734,40268.0
2019-07-22 13:00:00,54.81,54.89,54.64,54.7,52713.0,50.0734,50.1465,49.9181,49.9729,52713.0
2019-07-22 13:30:00,54.73,54.75,54.58,54.59,46258.0,50.0003,50.0186,49.8633,49.8724,46258.0
2019-07-22 14:00:00,54.58,54.65,54.56,54.58,76506.0,49.8633,49.9272,49.845,49.8633,76506.0
2019-07-22 14:30:00,54.58,54.6,54.46,54.56,80442.0,49.8633,49.8816,49.7537,49.845,80442.0
2019-07-22 15:00:00,54.55,54.78,54.54,54.56,66833.0,49.8359,50.046,49.8268,49.845,66833.0
2019-07-22 15:30:00,54.56,54.72,54.37,54.68,259343.0,49.845,49.9912,49.6714,49.9547,259343.0
2019-07-23 09:30:00,55.22,55.48,55.04,55.27,39565.0,50.448,50.6855,50.2835,50.4937,39565.0
2019-07-23 10:00:00,55.26,55.26,54.98,55.06,59649.0,50.4845,50.4845,50.2287,50.3018,59649.0
2019-07-23 10:30:00,55.05,55.44,55.01,55.03,49240.0,50.2927,50.649,50.2561,50.2744,49240.0
2019-07-23 11:00:00,55.04,55.48,55.0,55.34,81168.0,50.2835,50.6855,50.247,50.5576,81168.0
2019-07-23 11:30:00,55.32,55.42,55.23,55.31,37842.0,50.5393,50.6307,50.4571,50.5302,37842.0
2019-07-23 12:00:00,55.3,55.37,55.13,55.2,62511.0,50.5211,50.585,50.3658,50.4297,62511.0
2019-07-23 12:30:00,55.21,55.32,55.2,55.3,28692.0,50.4389,50.5393,50.4297,50.5211,28692.0
2019-07-23 13:00:00,55.29,55.3,55.15,55.15,19348.0,50.5119,50.5211,50.384,50.384,19348.0
2019-07-23 13:30:00,55.16,55.32,55.09,55.28,46432.0,50.3932,50.5393,50.3292,50.5028,46432.0
2019-07-23 14:00:00,55.28,55.33,55.2,55.2,48422.0,50.5028,50.5485,50.4297,50.4297,48422.0
2019-07-23 14:30:00,55.2,55.31,55.2,55.25,52829.0,50.4297,50.5302,50.4297,50.4754,52829.0
2019-07-23 15:00:00,55.25,55.29,55.11,55.14,91266.0,50.4754,50.5119,50.3475,50.3749,91266.0
2019-07-23 15:30:00,55.15,55.3,54.99,55.23,330633.0,50.384,50.5211,50.2379,50.4571,330633.0
2019-07-24 09:30:00,59.73,59.94,58.0,58.64,754932.0,54.5682,54.7601,52.9877,53.5724,754932.0
2019-07-24 10:00:00,58.64,58.78,58.05,58.22,303516.0,53.5724,53.7003,53.0334,53.1887,303516.0
2019-07-24 10:30:00,58.22,58.38,57.82,57.87,240972.0,53.1887,53.3349,52.8233,52.869,240972.0
2019-07-24 11:00:00,57.85,58.05,57.8,57.89,136620.0,52.8507,53.0334,52.805,52.8872,136620.0
2019-07-24 11:30:00,57.89,58.0,57.5,57.89,127604.0,52.8872,52.9877,52.531,52.8872,127604.0
2019-07-24 12:00:00,57.91,57.99,57.84,57.9,90479.0,52.9055,52.9786,52.8416,52.8964,90479.0
2019-07-24 12:30:00,57.9,58.28,57.86,58.2,127073.0,52.8964,53.2435,52.8598,53.1705,127073.0
2019-07-24 13:00:00,58.2,58.25,58.09,58.15,70861.0,53.1705,53.2161,53.07,53.1248,70861.0
2019-07-24 13:30:00,58.15,58.19,58.05,58.11,119705.0,53.1248,53.1613,53.0334,53.0882,119705.0
2019-07-24 14:00:00,58.1,58.32,57.97,57.98,265413.0,53.0791,53.2801,52.9603,52.9695,265413.0
2019-07-24 14:30:00,57.98,58.46,57.98,58.38,187709.0,52.9695,53.408,52.9695,53.3349,187709.0
2019-07-24 15:00:00,58.38,58.46,58.13,58.18,356210.0,53.3349,53.408,53.1065,53.1522,356210.0
2019-07-24 15:30:00,58.18,58.73,58.17,58.54,565769.0,53.1522,53.6547,53.1431,53.4811,565769.0
2019-07-25 09:30:00,59.0,59.55,58.7,59.3,127956.0,53.9013,54.4038,53.6273,54.1754,127956.0
2019-07-25 10:00:00,59.3,59.37,58.87,58.99,122914.0,54.1754,54.2394,53.7826,53.8922,122914.0
2019-07-25 10:30:00,58.98,59.61,58.97,59.61,205974.0,53.8831,54.4586,53.8739,54.4586,205974.0
2019-07-25 11:00:00,59.62,60.06,59.57,59.97,270823.0,54.4677,54.8697,54.4221,54.7875,270823.0
2019-07-25 11:30:00,59.97,60.11,59.38,59.46,96931.0,54.7875,54.9154,54.2485,54.3216,96931.0
2019-07-25 12:00:00,59.46,59.74,59.44,59.69,41141.0,54.3216,54.5774,54.3033,54.5317,41141.0
2019-07-25 12:30:00,59.69,59.69,59.36,59.54,59144.0,54.5317,54.5317,54.2302,54.3947,59144.0
2019-07-25 13:00:00,59.55,59.79,59.55,59.64,43841.0,54.4038,54.6231,54.4038,54.486,43841.0
2019-07-25 13:30:00,59.65,59.79,59.53,59.53,60052.0,54.4952,54.6231,54.3855,54.3855,60052.0
2019-07-25 14:00:00,59.52,59.76,59.52,59.73,71537.0,54.3764,54.5956,54.3764,54.5682,71537.0
2019-07-25 14:30:00,59.73,59.78,59.68,59.71,56006.0,54.5682,54.6139,54.5226,54.55,56006.0
2019-07-25 15:00:00,59.71,59.75,59.57,59.7,54830.0,54.55,54.5865,54.4221,54.5408,54830.0
2019-07-25 15:30:00,59.7,59.75,59.43,59.49,238666.0,54.5408,54.5865,54.2942,54.349,238666.0
2019-07-26 09:30:00,59.39,59.79,58.39,58.54,74785.0,54.2576,54.6231,53.344,53.4811,74785.0
2019-07-26 10:00:00,58.61,58.7,58.3,58.4,130470.0,53.545,53.6273,53.2618,53.3532,130470.0
2019-07-26 10:30:00,58.4,58.45,58.09,58.37,63029.0,53.3532,53.3989,53.07,53.3258,63029.0
2019-07-26 11:00:00,58.37,58.58,58.24,58.24,51926.0,53.3258,53.5176,53.207,53.207,51926.0
2019-07-26 11:30:00,58.28,58.3,57.96,58.01,68034.0,53.2435,53.2618,52.9512,52.9969,68034.0
2019-07-26 12:00:00,58.02,58.19,57.98,58.05,77638.0,53.006,53.1613,52.9695,53.0334,77638.0
2019-07-26 12:30:00,58.07,58.21,57.98,58.18,61803.0,53.0517,53.1796,52.9695,53.1522,61803.0
2019-07-26 13:00:00,58.2,58.35,58.19,58.27,29994.0,53.1705,53.3075,53.1613,53.2344,29994.0
2019-07-26 13:30:00,58.27,58.28,58.07,58.14,32946.0,53.2344,53.2435,53.0517,53.1156,32946.0
2019-07-26 14:00:00,58.14,58.23,58.09,58.16,38853.0,53.1156,53.1979,53.07,53.1339,38853.0
2019-07-26 14:30:00,58.17,58.32,58.14,58.31,44323.0,53.1431,53.2801,53.1156,53.271,44323.0
2019-07-26 15:00:00,58.3,58.31,57.98,57.99,69889.0,53.2618,53.271,52.9695,52.9786,69889.0
2019-07-26 15:30:00,58.0,58.22,57.72,58.09,296234.0,52.9877,53.1887,52.7319,53.07,296234.0
2019-07-29 09:30:00,58.01,58.09,57.31,57.94,38295.0,52.9969,53.07,52.3574,52.9329,38295.0
2019-07-29 10:00:00,57.94,58.1,57.69,57.8,31527.0,52.9329,53.0791,52.7045,52.805,31527.0
2019-07-29 10:30:00,57.81,58.07,57.55,58.04,37257.0,52.8142,53.0517,52.5766,53.0243,37257.0
2019-07-29 11:00:00,58.02,58.02,57.77,57.81,19189.0,53.006,53.006,52.7776,52.8142,19189.0
2019-07-29 11:30:00,57.8,57.8,57.29,57.42,45592.0,52.805,52.805,52.3391,52.4579,45592.0
2019-07-29 12:00:00,57.36,57.59,57.32,57.58,18762.0,52.4031,52.6132,52.3665,52.604,18762.0
2019-07-29 12:30:00,57.59,57.59,57.39,57.43,17343.0,52.6132,52.6132,52.4305,52.467,17343.0
2019-07-29 13:00:00,57.44,57.45,57.34,57.41,44978.0,52.4761,52.4853,52.3848,52.4487,44978.0
2019-07-29 13:30:00,57.4,57.43,57.22,57.28,47518.0,52.4396,52.467,52.2752,52.33,47518.0
2019-07-29 14:00:00,57.28,57.37,57.16,57.2,60683.0,52.33,52.4122,52.2203,52.2569,60683.0
2019-07-29 14:30:00,57.21,57.21,56.98,57.0,48853.0,52.266,52.266,52.0559,52.0742,48853.0
2019-07-29 15:00:00,57.01,57.04,56.82,56.86,56186.0,52.0833,52.1107,51.9097,51.9463,56186.0
2019-07-29 15:30:00,56.86,57.29,56.83,57.29,155346.0,51.9463,52.3391,51.9189,52.3391,155346.0
2019-07-30 09:30:00,57.08,57.48,56.99,57.19,33552.0,52.1472,52.5127,52.065,52.2477,33552.0
2019-07-30 10:00:00,57.12,57.55,57.12,57.54,50804.0,52.1838,52.5766,52.1838,52.5675,50804.0
2019-07-30 10:30:00,57.54,57.86,57.52,57.64,21650.0,52.5675,52.8598,52.5492,52.6589,21650.0
2019-07-30 11:00:00,57.6,58.02,57.47,57.96,38769.0,52.6223,53.006,52.5035,52.9512,38769.0
2019-07-30 11:30:00,57.97,58.13,57.74,57.77,24755.0,52.9603,53.1065,52.7502,52.7776,24755.0
2019-07-30 12:00:00,57.77,57.82,57.67,57.79,15399.0,52.7776,52.8233,52.6863,52.7959,15399.0
2019-07-30 12:30:00,57.77,57.93,57.76,57.87,19206.0,52.7776,52.9238,52.7685,52.869,19206.0
2019-07-30 13:00:00,57.84,57.9,57.77,57.84,37275.0,52.8416,52.8964,52.7776,52.8416,37275.0
2019-07-30 13:30:00,57.82,57.83,57.62,57.76,17742.0,52.8233,52.8324,52.6406,52.7685,17742.0
2019-07-30 14:00:00,57.77,58.03,57.74,57.9,29931.0,52.7776,53.0152,52.7502,52.8964,29931.0
2019-07-30 14:30:00,57.89,57.95,57.79,57.87,21464.0,52.8872,52.9421,52.7959,52.869,21464.0
2019-07-30 15:00:00,57.87,58.03,57.84,57.91,26007.0,52.869,53.0152,52.8416,52.9055,26007.0
2019-07-30 15:30:00,57.92,57.97,57.78,57.88,100817.0,52.9147,52.9603,52.7868,52.8781,100817.0
2019-07-31 09:30:00,58.27,58.3,57.61,57.97,27146.0,53.2344,53.2618,52.6314,52.9603,27146.0
2019-07-31 10:00:00,58.02,58.31,57.85,58.03,28276.0,53.006,53.271,52.8507,53.0152,28276.0
2019-07-31 10:30:00,58.04,58.18,57.89,58.14,28886.0,53.0243,53.1522,52.8872,53.1156,28886.0
2019-07-31 11:00:00,58.13,58.28,58.13,58.21,29199.0,53.1065,53.2435,53.1065,53.1796,29199.0
2019-07-31 11:30:00,58.21,58.52,58.2,58.32,45945.0,53.1796,53.4628,53.1705,53.2801,45945.0
2019-07-31 12:00:00,58.31,58.37,58.19,58.32,53165.0,53.271,53.3258,53.1613,53.2801,53165.0
2019-07-31 12:30:00,58.34,58.52,58.33,58.5,19828.0,53.2984,53.4628,53.2892,53.4445,19828.0
2019-07-31 13:00:00,58.49,58.61,58.49,58.56,22725.0,53.4354,53.545,53.4354,53.4993,22725.0
2019-07-31 13:30:00,58.55,58.59,58.37,58.47,29166.0,53.4902,53.5268,53.3258,53.4171,29166.0
2019-07-31 14:00:00,58.45,58.51,58.18,58.32,33213.0,53.3989,53.4537,53.1522,53.2801,33213.0
2019-07-31 14:30:00,58.34,58.47,57.37,57.9,103589.0,53.2984,53.4171,52.4122,52.8964,103589.0
2019-07-31 15:00:00,57.88,58.32,57.81,58.23,29239.0,52.8781,53.2801,52.8142,53.1979,29239.0
2019-07-31 15:30:00,58.23,58.34,57.99,58.0,172967.0,53.1979,53.2984,52.9786,52.9877,172967.0
2019-08-01 09:30:00,58.02,58.16,57.57,57.97,26575.0,53.006,53.1339,52.5949,52.9603,26575.0
2019-08-01 10:00:00,57.99,58.04,57.67,57.69,38581.0,52.9786,53.0243,52.6863,52.7045,38581.0
2019-08-01 10:30:00,57.74,57.78,57.48,57.54,18985.0,52.7502,52.7868,52.5127,52.5675,18985.0
2019-08-01 11:00:00,57.54,57.55,57.35,57.4,22500.0,52.5675,52.5766,52.3939,52.4396,22500.0
2019-08-01 11:30:00,57.42,57.51,57.22,57.25,37831.0,52.4579,52.5401,52.2752,52.3026,37831.0
2019-08-01 12:00:00,57.28,57.28,57.16,57.23,30417.0,52.33,52.33,52.2203,52.2843,30417.0
2019-08-01 12:30:00,57.23,57.33,57.22,57.28,15995.0,52.2843,52.3756,52.2752,52.33,15995.0
2019-08-01 13:00:00,57.27,57.32,56.86,56.87,22791.0,52.3208,52.3665,51.9463,51.9554,22791.0
2019-08-01 13:30:00,56.82,56.96,56.17,56.58,38159.0,51.9097,52.0376,51.3159,51.6905,38159.0
2019-08-01 14:00:00,56.57,56.67,56.36,56.6,95379.0,51.6813,51.7727,51.4895,51.7087,95379.0
2019-08-01 14:30:00,56.6,56.62,56.24,56.37,66055.0,51.7087,51.727,51.3798,51.4986,66055.0
2019-08-01 15:00:00,56.41,56.64,56.33,56.59,86890.0,51.5351,51.7453,51.4621,51.6996,86890.0
2019-08-01 15:30:00,56.59,56.75,56.23,56.42,127712.0,51.6996,51.8458,51.3707,51.5443,127712.0
2019-08-02 09:30:00,55.96,56.29,55.61,56.09,23980.0,51.124,51.4255,50.8043,51.2428,23980.0
2019-08-02 10:00:00,56.13,56.25,56.0,56.21,12004.0,51.2793,51.389,51.1606,51.3524,12004.0
2019-08-02 10:30:00,56.19,56.23,55.88,56.0,30049.0,51.3342,51.3707,51.051,51.1606,30049.0
2019-08-02 11:00:00,55.97,56.41,55.95,56.18,32973.0,51.1332,51.5351,51.1149,51.325,32973.0
2019-08-02 11:30:00,56.2,56.28,56.07,56.23,23790.0,51.3433,51.4164,51.2245,51.3707,23790.0
2019-08-02 12:00:00,56.23,56.43,56.23,56.29,11928.0,51.3707,51.5534,51.3707,51.4255,11928.0
2019-08-02 12:30:00,56.23,56.24,55.96,55.96,13873.0,51.3707,51.3798,51.124,51.124,13873.0
2019-08-02 13:00:00,56.01,56.15,55.96,56.1,25449.0,51.1697,51.2976,51.124,51.2519,25449.0
2019-08-02 13:30:00,56.11,56.13,55.97,56.0,10545.0,51.2611,51.2793,51.1332,51.1606,10545.0
2019-08-02 14:00:00,56.0,56.14,55.96,56.08,16507.0,51.1606,51.2885,51.124,51.2337,16507.0
2019-08-02 14:30:00,56.06,56.11,55.85,56.0,27326.0,51.2154,51.2611,51.0235,51.1606,27326.0
2019-08-02 15:00:00,56.0,56.03,55.73,56.01,38493.0,51.1606,51.188,50.9139,51.1697,38493.0
2019-08-02 15:30:00,56.02,56.24,55.96,56.12,79899.0,51.1789,51.3798,51.124,51.2702,79899.0
2019-08-05 09:30:00,55.24,55.41,55.07,55.19,36031.0,50.4663,50.6216,50.3109,50.4206,36031.0
2019-08-05 10:00:00,55.14,55.49,55.1,55.15,48722.0,50.3749,50.6947,50.3384,50.384,48722.0
2019-08-05 10:30:00,55.16,55.41,55.06,55.38,27728.0,50.3932,50.6216,50.3018,50.5942,27728.0
2019-08-05 11:00:00,55.38,55.55,55.27,55.36,18246.0,50.5942,50.7495,50.4937,50.5759,18246.0
2019-08-05 11:30:00,55.4,55.47,55.15,55.18,20041.0,50.6124,50.6764,50.384,50.4114,20041.0
2019-08-05 12:00:00,55.16,55.25,54.96,54.99,47207.0,50.3932,50.4754,50.2105,50.2379,47207.0
2019-08-05 12:30:00,54.96,55.02,54.66,54.67,21260.0,50.2105,50.2653,49.9364,49.9455,21260.0
2019-08-05 13:00:00,54.67,54.9,54.65,54.8,29205.0,49.9455,50.1556,49.9272,50.0643,29205.0
2019-08-05 13:30:00,54.8,54.97,54.72,54.76,19954.0,50.0643,50.2196,49.9912,50.0277,19954.0
2019-08-05 14:00:00,54.76,54.88,54.72,54.73,16689.0,50.0277,50.1374,49.9912,50.0003,16689.0
2019-08-05 14:30:00,54.76,54.8,54.61,54.72,29683.0,50.0277,50.0643,49.8907,49.9912,29683.0
2019-08-05 15:00:00,54.74,55.04,54.63,54.9,48428.0,50.0095,50.2835,49.909,50.1556,48428.0
2019-08-05 15:30:00,54.89,55.14,54.81,54.96,122650.0,50.1465,50.3749,50.0734,50.2105,122650.0
2019-08-06 09:30:00,55.28,55.67,54.98,54.98,15497.0,50.5028,50.8591,50.2287,50.2287,15497.0
2019-08-06 10:00:00,55.05,55.25,54.47,54.68,34190.0,50.2927,50.4754,49.7628,49.9547,34190.0
2019-08-06 10:30:00,54.62,55.07,54.6,55.02,49505.0,49.8998,50.3109,49.8816,50.2653,49505.0
2019-08-06 11:00:00,55.01,55.01,54.75,54.83,22120.0,50.2561,50.2561,50.0186,50.0917,22120.0
2019-08-06 11:30:00,54.85,54.98,54.75,54.91,45114.0,50.11,50.2287,50.0186,50.1648,45114.0
2019-08-06 12:00:00,54.91,54.98,54.79,54.79,43220.0,50.1648,50.2287,50.0551,50.0551,43220.0
2019-08-06 12:30:00,54.78,54.84,54.75,54.78,49639.0,50.046,50.1008,50.0186,50.046,49639.0
2019-08-06 13:00:00,54.8,54.89,54.75,54.76,12252.0,50.0643,50.1465,50.0186,50.0277,12252.0
2019-08-06 13:30:00,54.76,54.94,54.75,54.89,12002.0,50.0277,50.1922,50.0186,50.1465,12002.0
2019-08-06 14:00:00,54.9,55.12,54.81,55.05,18259.0,50.1556,50.3566,50.0734,50.2927,18259.0
2019-08-06 14:30:00,55.05,55.28,55.01,55.16,18202.0,50.2927,50.5028,50.2561,50.3932,18202.0
2019-08-06 15:00:00,55.18,55.35,55.12,55.23,19705.0,50.4114,50.5668,50.3566,50.4571,19705.0
2019-08-06 15:30:00,55.23,55.54,55.17,55.29,160078.0,50.4571,50.7403,50.4023,50.5119,160078.0
2019-08-07 09:30:00,54.63,54.63,53.4,53.41,125403.0,49.909,49.909,48.7853,48.7944,125403.0
2019-08-07 10:00:00,53.47,53.81,53.37,53.68,53089.0,48.8492,49.1598,48.7579,49.0411,53089.0
2019-08-07 10:30:00,53.66,54.22,53.66,53.9,118433.0,49.0228,49.5344,49.0228,49.2421,118433.0
2019-08-07 11:00:00,53.89,54.01,53.75,53.84,58864.0,49.2329,49.3426,49.105,49.1872,58864.0
2019-08-07 11:30:00,53.84,53.9,53.57,53.73,101893.0,49.1872,49.2421,48.9406,49.0867,101893.0
2019-08-07 12:00:00,53.76,53.83,53.54,53.75,31540.0,49.1142,49.1781,48.9132,49.105,31540.0
2019-08-07 12:30:00,53.73,54.13,53.73,54.03,56871.0,49.0867,49.4522,49.0867,49.3608,56871.0
2019-08-07 13:00:00,54.07,54.13,53.89,54.0,56598.0,49.3974,49.4522,49.2329,49.3334,56598.0
2019-08-07 13:30:00,53.99,54.13,53.96,53.96,74019.0,49.3243,49.4522,49.2969,49.2969,74019.0
2019-08-07 14:00:00,53.97,54.11,53.85,54.09,54086.0,49.306,49.4339,49.1964,49.4156,54086.0
2019-08-07 14:30:00,54.07,54.31,53.98,54.31,70538.0,49.3974,49.6166,49.3151,49.6166,70538.0
2019-08-07 15:00:00,54.3,54.45,54.18,54.41,59783.0,49.6075,49.7445,49.4979,49.708,59783.0
2019-08-07 15:30:00,54.42,54.79,54.37,54.7,215449.0,49.7171,50.0551,49.6714,49.9729,215449.0
2019-08-08 09:30:00,54.87,55.48,54.87,55.33,93746.0,50.1282,50.6855,50.1282,50.5485,93746.0
2019-08-08 10:00:00,55.34,55.39,55.03,55.18,29823.0,50.5576,50.6033,50.2744,50.4114,29823.0
2019-08-08 10:30:00,55.22,55.58,55.11,55.56,79076.0,50.448,50.7769,50.3475,50.7586,79076.0
2019-08-08 11:00:00,55.56,55.58,55.33,55.37,52466.0,50.7586,50.7769,50.5485,50.585,52466.0
2019-08-08 11:30:00,55.32,55.41,55.28,55.36,44290.0,50.5393,50.6216,50.5028,50.5759,44290.0
2019-08-08 12:00:00,55.37,55.56,55.29,55.48,51402.0,50.585,50.7586,50.5119,50.6855,51402.0
2019-08-08 12:30:00,55.48,55.48,55.24,55.33,31291.0,50.6855,50.6855,50.4663,50.5485,31291.0
2019-08-08 13:00:00,55.38,55.5,55.32,55.33,22113.0,50.5942,50.7038,50.5393,50.5485,22113.0
2019-08-08 13:30:00,55.33,55.38,55.2,55.23,21022.0,50.5485,50.5942,50.4297,50.4571,21022.0
2019-08-08 14:00:00,55.21,55.23,55.06,55.14,24430.0,50.4389,50.4571,50.3018,50.3749,24430.0
2019-08-08 14:30:00,55.14,55.23,55.05,55.2,27625.0,50.3749,50.4571,50.2927,50.4297,27625.0
2019-08-08 15:00:00,55.19,55.25,55.05,55.1,39781.0,50.4206,50.4754,50.2927,50.3384,39781.0
2019-08-08 15:30:00,55.07,55.38,54.95,55.3,201074.0,50.3109,50.5942,50.2013,50.5211,201074.0
2019-08-09 09:30:00,55.07,55.34,54.31,54.51,39692.0,50.3109,50.5576,49.6166,49.7993,39692.0
2019-08-09 10:00:00,54.54,54.64,54.36,54.37,39411.0,49.8268,49.9181,49.6623,49.6714,39411.0
2019-08-09 10:30:00,54.36,54.55,54.29,54.53,40813.0,49.6623,49.8359,49.5984,49.8176,40813.0
2019-08-09 11:00:00,54.51,54.68,54.47,54.54,27978.0,49.7993,49.9547,49.7628,49.8268,27978.0
2019-08-09 11:30:00,54.53,54.57,54.42,54.5,50298.0,49.8176,49.8542,49.7171,49.7902,50298.0
2019-08-09 12:00:00,54.5,54.54,54.4,54.48,100993.0,49.7902,49.8268,49.6988,49.7719,100993.0
2019-08-09 12:30:00,54.47,54.49,54.21,54.34,24743.0,49.7628,49.7811,49.5253,49.644,24743.0
2019-08-09 13:00:00,54.35,54.48,54.32,54.45,20757.0,49.6532,49.7719,49.6258,49.7445,20757.0
2019-08-09 13:30:00,54.48,54.5,54.37,54.37,19896.0,49.7719,49.7902,49.6714,49.6714,19896.0
2019-08-09 14:00:00,54.36,54.38,54.23,54.26,26355.0,49.6623,49.6806,49.5435,49.5709,26355.0
2019-08-09 14:30:00,54.26,54.3,54.08,54.14,46895.0,49.5709,49.6075,49.4065,49.4613,46895.0
2019-08-09 15:00:00,54.13,54.29,54.06,54.12,62507.0,49.4522,49.5984,49.3882,49.443,62507.0
2019-08-09 15:30:00,54.11,54.19,53.93,54.09,174246.0,49.4339,49.507,49.2695,49.4156,174246.0
2019-08-12 09:30:00,53.76,53.89,53.11,53.14,69359.0,49.1142,49.2329,48.5203,48.5477,69359.0
2019-08-12 10:00:00,53.17,53.65,53.12,53.4,35307.0,48.5751,49.0137,48.5295,48.7853,35307.0
2019-08-12 10:30:00,53.42,53.78,53.34,53.78,19395.0,48.8035,49.1324,48.7305,49.1324,19395.0
2019-08-12 11:00:00,53.75,53.76,53.53,53.59,16213.0,49.105,49.1142,48.904,48.9588,16213.0
2019-08-12 11:30:00,53.59,53.67,53.43,53.67,16693.0,48.9588,49.0319,48.8127,49.0319,16693.0
2019-08-12 12:00:00,53.64,53.83,53.52,53.82,15357.0,49.0045,49.1781,48.8949,49.169,15357.0
2019-08-12 12:30:00,53.83,53.88,53.64,53.7,12477.0,49.1781,49.2238,49.0045,49.0593,12477.0
2019-08-12 13:00:00,53.71,53.9,53.71,53.76,19689.0,49.0685,49.2421,49.0685,49.1142,19689.0
2019-08-12 13:30:00,53.75,53.79,53.67,53.78,12952.0,49.105,49.1416,49.0319,49.1324,12952.0
2019-08-12 14:00:00,53.77,53.81,53.58,53.69,22597.0,49.1233,49.1598,48.9497,49.0502,22597.0
2019-08-12 14:30:00,53.71,53.75,53.56,53.62,20649.0,49.0685,49.105,48.9314,48.9863,20649.0
2019-08-12 15:00:00,53.65,53.7,53.55,53.66,18461.0,49.0137,49.0593,48.9223,49.0228,18461.0
2019-08-12 15:30:00,53.66,53.7,53.45,53.5,32458.0,49.0228,49.0593,48.8309,48.8766,32458.0
2019-08-13 09:30:00,53.43,55.47,53.43,55.47,33122.0,48.8127,50.6764,48.8127,50.6764,33122.0
2019-08-13 10:00:00,55.41,55.55,54.7,55.22,35479.0,50.6216,50.7495,49.9729,50.448,35479.0
2019-08-13 10:30:00,55.23,55.28,54.93,54.98,27726.0,50.4571,50.5028,50.183,50.2287,27726.0
2019-08-13 11:00:00,54.99,55.0,54.49,54.58,26770.0,50.2379,50.247,49.7811,49.8633,26770.0
2019-08-13 11:30:00,54.62,54.78,54.6,54.62,36014.0,49.8998,50.046,49.8816,49.8998,36014.0
2019-08-13 12:00:00,54.62,54.68,54.48,54.6,31183.0,49.8998,49.9547,49.7719,49.8816,31183.0
2019-08-13 12:30:00,54.6,54.63,54.48,54.49,19299.0,49.8816,49.909,49.7719,49.7811,19299.0
2019-08-13 13:00:00,54.48,54.59,54.32,54.5,16970.0,49.7719,49.8724,49.6258,49.7902,16970.0
2019-08-13 13:30:00,54.5,54.62,54.49,54.62,17818.0,49.7902,49.8998,49.7811,49.8998,17818.0
2019-08-13 14:00:00,54.59,54.59,54.35,54.46,17856.0,49.8724,49.8724,49.6532,49.7537,17856.0
2019-08-13 14:30:00,54.45,54.52,54.38,54.41,13054.0,49.7445,49.8085,49.6806,49.708,13054.0
2019-08-13 15:00:00,54.42,54.47,54.25,54.36,22496.0,49.7171,49.7628,49.5618,49.6623,22496.0
2019-08-13 15:30:00,54.33,54.48,54.29,54.38,68367.0,49.6349,49.7719,49.5984,49.6806,68367.0
2019-08-14 09:30:00,53.73,53.8,53.01,53.66,38301.0,49.0867,49.1507,48.429,49.0228,38301.0
2019-08-14 10:00:00,53.66,53.77,53.37,53.48,21579.0,49.0228,49.1233,48.7579,48.8584,21579.0
2019-08-14 10:30:00,53.49,53.6,53.31,53.32,20852.0,48.8675,48.968,48.703,48.7122,20852.0
2019-08-14 11:00:00,53.29,53.4,53.2,53.33,45819.0,48.6848,48.7853,48.6026,48.7213,45819.0
2019-08-14 11:30:00,53.33,53.4,53.14,53.21,30782.0,48.7213,48.7853,48.5477,48.6117,30782.0
2019-08-14 12:00:00,53.18,53.21,53.06,53.11,10684.0,48.5843,48.6117,48.4746,48.5203,10684.0
2019-08-14 12:30:00,53.14,53.23,53.03,53.05,18593.0,48.5477,48.63,48.4472,48.4655,18593.0
2019-08-14 13:00:00,53.05,53.38,52.99,53.35,23018.0,48.4655,48.767,48.4107,48.7396,23018.0
2019-08-14 13:30:00,53.33,53.36,53.23,53.32,12131.0,48.7213,48.7487,48.63,48.7122,12131.0
2019-08-14 14:00:00,53.35,53.48,53.28,53.43,28608.0,48.7396,48.8584,48.6756,48.8127,28608.0
2019-08-14 14:30:00,53.42,53.63,53.33,53.62,42416.0,48.8035,48.9954,48.7213,48.9863,42416.0
2019-08-14 15:00:00,53.6,53.71,53.31,53.62,47866.0,48.968,49.0685,48.703,48.9863,47866.0
2019-08-14 15:30:00,53.61,53.69,53.48,53.59,138015.0,48.9771,49.0502,48.8584,48.9588,138015.0
2019-08-15 09:30:00,53.9,54.45,53.48,53.95,159057.0,49.2421,49.7445,48.8584,49.2877,159057.0
2019-08-15 10:00:00,53.95,54.11,53.6,53.6,17881.0,49.2877,49.4339,48.968,48.968,17881.0
2019-08-15 10:30:00,53.6,54.04,53.6,53.87,57817.0,48.968,49.37,48.968,49.2147,57817.0
2019-08-15 11:00:00,53.85,53.85,53.51,53.75,15695.0,49.1964,49.1964,48.8858,49.105,15695.0
2019-08-15 11:30:00,53.75,53.83,53.61,53.73,14553.0,49.105,49.1781,48.9771,49.0867,14553.0
2019-08-15 12:00:00,53.7,53.86,53.66,53.71,11206.0,49.0593,49.2055,49.0228,49.0685,11206.0
2019-08-15 12:30:00,53.73,53.79,53.64,53.69,12275.0,49.0867,49.1416,49.0045,49.0502,12275.0
2019-08-15 13:00:00,53.73,53.76,53.56,53.58,65331.0,49.0867,49.1142,48.9314,48.9497,65331.0
2019-08-15 13:30:00,53.56,53.56,53.45,53.54,47273.0,48.9314,48.9314,48.8309,48.9132,47273.0
2019-08-15 14:00:00,53.53,53.74,53.5,53.62,47973.0,48.904,49.0959,48.8766,48.9863,47973.0
2019-08-15 14:30:00,53.6,53.66,53.59,53.64,38518.0,48.968,49.0228,48.9588,49.0045,38518.0
2019-08-15 15:00:00,53.63,53.76,53.62,53.67,20303.0,48.9954,49.1142,48.9863,49.0319,20303.0
2019-08-15 15:30:00,53.65,53.89,53.63,53.73,141650.0,49.0137,49.2329,48.9954,49.0867,141650.0
2019-08-16 09:30:00,54.01,54.15,53.76,53.96,27519.0,49.3426,49.4705,49.1142,49.2969,27519.0
2019-08-16 10:00:00,53.93,54.15,53.75,53.9,21909.0,49.2695,49.4705,49.105,49.2421,21909.0
2019-08-16 10:30:00,53.91,54.32,53.88,54.23,33627.0,49.2512,49.6258,49.2238,49.5435,33627.0
2019-08-16 11:00:00,54.22,54.45,54.13,54.34,38129.0,49.5344,49.7445,49.4522,49.644,38129.0
2019-08-16 11:30:00,54.34,54.53,54.34,54.41,23574.0,49.644,49.8176,49.644,49.708,23574.0
2019-08-16 12:00:00,54.43,54.61,54.4,54.57,21433.0,49.7263,49.8907,49.6988,49.8542,21433.0
2019-08-16 12:30:00,54.59,54.78,54.59,54.73,20445.0,49.8724,50.046,49.8724,50.0003,20445.0
2019-08-16 13:00:00,54.73,54.84,54.72,54.82,25783.0,50.0003,50.1008,49.9912,50.0826,25783.0
2019-08-16 13:30:00,54.81,54.91,54.8,54.87,27865.0,50.0734,50.1648,50.0643,50.1282,27865.0
2019-08-16 14:00:00,54.88,55.12,54.86,55.11,30404.0,50.1374,50.3566,50.1191,50.3475,30404.0
2019-08-16 14:30:00,55.12,55.39,55.04,55.31,100614.0,50.3566,50.6033,50.2835,50.5302,100614.0
2019-08-16 15:00:00,55.31,55.39,55.23,55.24,89591.0,50.5302,50.6033,50.4571,50.4663,89591.0
2019-08-16 15:30:00,55.22,55.45,55.15,55.41,316210.0,50.448,50.6581,50.384,50.6216,316210.0
2019-08-19 09:30:00,56.03,57.04,56.03,56.98,99090.0,51.188,52.1107,51.188,52.0559,99090.0
2019-08-19 10:00:00,56.87,57.31,56.69,57.04,187529.0,51.9554,52.3574,51.791,52.1107,187529.0
2019-08-19 10:30:00,57.01,57.43,57.01,57.23,121395.0,52.0833,52.467,52.0833,52.2843,121395.0
2019-08-19 11:00:00,57.24,57.44,57.03,57.1,171297.0,52.2934,52.4761,52.1016,52.1655,171297.0
2019-08-19 11:30:00,57.08,57.21,56.98,57.09,34744.0,52.1472,52.266,52.0559,52.1564,34744.0
2019-08-19 12:00:00,57.1,57.49,57.05,57.48,42996.0,52.1655,52.5218,52.1198,52.5127,42996.0
2019-08-19 12:30:00,57.47,57.57,57.24,57.26,79156.0,52.5035,52.5949,52.2934,52.3117,79156.0
2019-08-19 13:00:00,57.24,57.39,57.21,57.34,25476.0,52.2934,52.4305,52.266,52.3848,25476.0
2019-08-19 13:30:00,57.35,57.42,57.11,57.2,73371.0,52.3939,52.4579,52.1747,52.2569,73371.0
2019-08-19 14:00:00,57.2,57.25,57.12,57.14,58524.0,52.2569,52.3026,52.1838,52.2021,58524.0
2019-08-19 14:30:00,57.14,57.39,57.12,57.22,64821.0,52.2021,52.4305,52.1838,52.2752,64821.0
2019-08-19 15:00:00,57.25,57.32,57.17,57.3,80987.0,52.3026,52.3665,52.2295,52.3482,80987.0
2019-08-19 15:30:00,57.32,57.4,57.09,57.21,287270.0,52.3665,52.4396,52.1564,52.266,287270.0
2019-08-20 09:30:00,56.94,57.04,55.99,56.29,49610.0,52.0193,52.1107,51.1514,51.4255,49610.0
2019-08-20 10:00:00,56.3,56.39,55.95,56.33,45161.0,51.4347,51.5169,51.1149,51.4621,45161.0
2019-08-20 10:30:00,56.33,56.41,56.08,56.37,36574.0,51.4621,51.5351,51.2337,51.4986,36574.0
2019-08-20 11:00:00,56.37,56.62,56.37,56.53,23502.0,51.4986,51.727,51.4986,51.6448,23502.0
2019-08-20 11:30:00,56.55,56.67,56.39,56.42,43533.0,51.6631,51.7727,51.5169,51.5443,43533.0
2019-08-20 12:00:00,56.43,56.43,56.21,56.22,22449.0,51.5534,51.5534,51.3524,51.3616,22449.0
2019-08-20 12:30:00,56.22,56.3,56.15,56.27,22887.0,51.3616,51.4347,51.2976,51.4072,22887.0
2019-08-20 13:00:00,56.27,56.43,56.24,56.35,26326.0,51.4072,51.5534,51.3798,51.4803,26326.0
2019-08-20 13:30:00,56.36,56.36,56.13,56.31,35203.0,51.4895,51.4895,51.2793,51.4438,35203.0
2019-08-20 14:00:00,56.32,56.41,56.28,56.33,27080.0,51.4529,51.5351,51.4164,51.4621,27080.0
2019-08-20 14:30:00,56.32,56.51,56.25,56.45,45752.0,51.4529,51.6265,51.389,51.5717,45752.0
2019-08-20 15:00:00,56.45,56.45,56.12,56.28,71540.0,51.5717,51.5717,51.2702,51.4164,71540.0
2019-08-20 15:30:00,56.28,56.58,56.21,56.25,212095.0,51.4164,51.6905,51.3524,51.389,212095.0
2019-08-21 09:30:00,57.18,57.35,56.57,56.91,21321.0,52.2386,52.3939,51.6813,51.9919,21321.0
2019-08-21 10:00:00,56.86,57.1,56.83,56.95,33279.0,51.9463,52.1655,51.9189,52.0285,33279.0
2019-08-21 10:30:00,56.94,57.06,56.87,56.98,42601.0,52.0193,52.129,51.9554,52.0559,42601.0
2019-08-21 11:00:00,56.97,57.11,56.89,57.02,43462.0,52.0468,52.1747,51.9737,52.0924,43462.0
2019-08-21 11:30:00,57.02,57.28,57.02,57.23,32323.0,52.0924,52.33,52.0924,52.2843,32323.0
2019-08-21 12:00:00,57.25,57.26,57.14,57.2,23586.0,52.3026,52.3117,52.2021,52.2569,23586.0
2019-08-21 12:30:00,57.2,57.24,57.09,57.16,17706.0,52.2569,52.2934,52.1564,52.2203,17706.0
2019-08-21 13:00:00,57.18,57.24,57.14,57.23,15066.0,52.2386,52.2934,52.2021,52.2843,15066.0
2019-08-21 13:30:00,57.23,57.26,57.15,57.19,18048.0,52.2843,52.3117,52.2112,52.2477,18048.0
2019-08-21 14:00:00,57.17,57.25,57.05,57.16,25465.0,52.2295,52.3026,52.1198,52.2203,25465.0
2019-08-21 14:30:00,57.14,57.15,57.05,57.1,33221.0,52.2021,52.2112,52.1198,52.1655,33221.0
2019-08-21 15:00:00,57.12,57.18,57.1,57.16,23544.0,52.1838,52.2386,52.1655,52.2203,23544.0
2019-08-21 15:30:00,57.15,57.21,57.04,57.05,85211.0,52.2112,52.266,52.1107,52.1198,85211.0
2019-08-22 09:30:00,57.27,57.54,57.1,57.25,19711.0,52.3208,52.5675,52.1655,52.3026,19711.0
2019-08-22 10:00:00,57.29,57.31,56.36,56.4,44451.0,52.3391,52.3574,51.4895,51.526,44451.0
2019-08-22 10:30:00,56.39,56.4,55.83,56.02,37815.0,51.5169,51.526,51.0053,51.1789,37815.0
2019-08-22 11:00:00,56.06,56.48,56.05,56.19,38880.0,51.2154,51.5991,51.2063,51.3342,38880.0
2019-08-22 11:30:00,56.17,56.83,56.17,56.82,43826.0,51.3159,51.9189,51.3159,51.9097,43826.0
2019-08-22 12:00:00,56.84,56.93,56.71,56.86,16470.0,51.928,52.0102,51.8092,51.9463,16470.0
2019-08-22 12:30:00,56.88,57.03,56.83,56.95,17355.0,51.9645,52.1016,51.9189,52.0285,17355.0
2019-08-22 13:00:00,56.96,57.16,56.92,57.12,15046.0,52.0376,52.2203,52.0011,52.1838,15046.0
2019-08-22 13:30:00,57.17,57.28,57.12,57.15,22018.0,52.2295,52.33,52.1838,52.2112,22018.0
2019-08-22 14:00:00,57.21,57.21,57.03,57.08,21481.0,52.266,52.266,52.1016,52.1472,21481.0
2019-08-22 14:30:00,57.05,57.25,57.02,57.17,29206.0,52.1198,52.3026,52.0924,52.2295,29206.0
2019-08-22 15:00:00,57.2,57.22,57.04,57.05,20402.0,52.2569,52.2752,52.1107,52.1198,20402.0
2019-08-22 15:30:00,57.07,57.1,56.88,56.9,115096.0,52.1381,52.1655,51.9645,51.9828,115096.0
2019-08-23 09:30:00,56.54,56.54,55.9,56.23,15662.0,51.6539,51.6539,51.0692,51.3707,15662.0
2019-08-23 10:00:00,56.24,56.57,56.0,56.2,17028.0,51.3798,51.6813,51.1606,51.3433,17028.0
2019-08-23 10:30:00,56.22,56.62,56.21,56.53,21792.0,51.3616,51.727,51.3524,51.6448,21792.0
2019-08-23 11:00:00,56.55,56.55,55.61,55.68,34873.0,51.6631,51.6631,50.8043,50.8682,34873.0
2019-08-23 11:30:00,55.62,55.68,55.2,55.23,42698.0,50.8134,50.8682,50.4297,50.4571,42698.0
2019-08-23 12:00:00,55.23,55.5,55.12,55.36,22845.0,50.4571,50.7038,50.3566,50.5759,22845.0
2019-08-23 12:30:00,55.41,55.44,55.14,55.29,50412.0,50.6216,50.649,50.3749,50.5119,50412.0
2019-08-23 13:00:00,55.26,55.38,54.96,55.04,28717.0,50.4845,50.5942,50.2105,50.2835,28717.0
2019-08-23 13:30:00,55.03,55.32,55.03,55.18,31555.0,50.2744,50.5393,50.2744,50.4114,31555.0
2019-08-23 14:00:00,55.14,55.14,54.93,54.98,17979.0,50.3749,50.3749,50.183,50.2287,17979.0
2019-08-23 14:30:00,55.01,55.06,54.76,54.93,19621.0,50.2561,50.3018,50.0277,50.183,19621.0
2019-08-23 15:00:00,54.91,55.11,54.87,55.04,55370.0,50.1648,50.3475,50.1282,50.2835,55370.0
2019-08-23 15:30:00,55.03,55.04,54.54,54.91,198445.0,50.2744,50.2835,49.8268,50.1648,198445.0
2019-08-26 09:30:00,55.61,55.61,54.66,54.93,18704.0,50.8043,50.8043,49.9364,50.183,18704.0
2019-08-26 10:00:00,55.01,55.01,54.57,54.8,15722.0,50.2561,50.2561,49.8542,50.0643,15722.0
2019-08-26 10:30:00,54.77,54.97,54.66,54.8,15100.0,50.0369,50.2196,49.9364,50.0643,15100.0
2019-08-26 11:00:00,54.83,55.02,54.83,54.97,17466.0,50.0917,50.2653,50.0917,50.2196,17466.0
2019-08-26 11:30:00,54.98,55.1,54.88,55.05,17204.0,50.2287,50.3384,50.1374,50.2927,17204.0
2019-08-26 12:00:00,55.04,55.41,55.02,55.38,24672.0,50.2835,50.6216,50.2653,50.5942,24672.0
2019-08-26 12:30:00,55.36,55.37,55.07,55.28,20894.0,50.5759,50.585,50.3109,50.5028,20894.0
2019-08-26 13:00:00,55.29,55.29,55.21,55.21,10005.0,50.5119,50.5119,50.4389,50.4389,10005.0
2019-08-26 13:30:00,55.23,55.29,55.17,55.2,11060.0,50.4571,50.5119,50.4023,50.4297,11060.0
2019-08-26 14:00:00,55.19,55.19,54.87,54.92,10778.0,50.4206,50.4206,50.1282,50.1739,10778.0
2019-08-26 14:30:00,54.91,55.08,54.88,55.0,21765.0,50.1648,50.3201,50.1374,50.247,21765.0
2019-08-26 15:00:00,55.0,55.16,54.97,55.08,17473.0,50.247,50.3932,50.2196,50.3201,17473.0
2019-08-26 15:30:00,55.08,55.19,54.98,55.19,51868.0,50.3201,50.4206,50.2287,50.4206,51868.0
2019-08-27 09:30:00,55.47,55.47,55.07,55.24,7769.0,50.6764,50.6764,50.3109,50.4663,7769.0
2019-08-27 10:00:00,55.24,55.29,54.98,55.1,13207.0,50.4663,50.5119,50.2287,50.3384,13207.0
2019-08-27 10:30:00,55.06,55.2,55.06,55.1,13038.0,50.3018,50.4297,50.3018,50.3384,13038.0
2019-08-27 11:00:00,55.07,55.1,54.66,54.67,10258.0,50.3109,50.3384,49.9364,49.9455,10258.0
2019-08-27 11:30:00,54.7,54.96,54.59,54.88,25908.0,49.9729,50.2105,49.8724,50.1374,25908.0
2019-08-27 12:00:00,54.87,54.9,54.71,54.75,19419.0,50.1282,50.1556,49.9821,50.0186,19419.0
2019-08-27 12:30:00,54.74,54.82,54.69,54.74,18912.0,50.0095,50.0826,49.9638,50.0095,18912.0
2019-08-27 13:00:00,54.73,54.88,54.72,54.88,16157.0,50.0003,50.1374,49.9912,50.1374,16157.0
2019-08-27 13:30:00,54.88,55.16,54.83,55.03,16892.0,50.1374,50.3932,50.0917,50.2744,16892.0
2019-08-27 14:00:00,55.05,55.08,54.85,54.86,9051.0,50.2927,50.3201,50.11,50.1191,9051.0
2019-08-27 14:30:00,54.86,54.92,54.7,54.86,11481.0,50.1191,50.1739,49.9729,50.1191,11481.0
2019-08-27 15:00:00,54.88,54.95,54.76,54.77,10008.0,50.1374,50.2013,50.0277,50.0369,10008.0
2019-08-27 15:30:00,54.78,55.08,54.7,54.9,62852.0,50.046,50.3201,49.9729,50.1556,62852.0
2019-08-28 09:30:00,54.8,54.81,54.25,54.56,56727.0,50.0643,50.0734,49.5618,49.845,56727.0
2019-08-28 10:00:00,54.58,54.77,54.25,54.39,47649.0,49.8633,50.0369,49.5618,49.6897,47649.0
2019-08-28 10:30:00,54.47,55.01,54.47,54.96,109426.0,49.7628,50.2561,49.7628,50.2105,109426.0
2019-08-28 11:00:00,54.95,55.24,54.92,55.23,33683.0,50.2013,50.4663,50.1739,50.4571,33683.0
2019-08-28 11:30:00,55.23,55.52,55.18,55.48,30790.0,50.4571,50.7221,50.4114,50.6855,30790.0
2019-08-28 12:00:00,55.51,55.75,55.41,55.65,23809.0,50.7129,50.9322,50.6216,50.8408,23809.0
2019-08-28 12:30:00,55.68,55.9,55.67,55.89,35299.0,50.8682,51.0692,50.8591,51.0601,35299.0
2019-08-28 13:00:00,55.9,56.05,55.88,56.0,51153.0,51.0692,51.2063,51.051,51.1606,51153.0
2019-08-28 13:30:00,55.97,56.03,55.85,55.95,38803.0,51.1332,51.188,51.0235,51.1149,38803.0
2019-08-28 14:00:00,55.94,56.21,55.92,56.04,30134.0,51.1058,51.3524,51.0875,51.1971,30134.0
2019-08-28 14:30:00,56.04,56.14,55.98,56.13,18367.0,51.1971,51.2885,51.1423,51.2793,18367.0
2019-08-28 15:00:00,56.12,56.14,55.89,55.9,21815.0,51.2702,51.2885,51.0601,51.0692,21815.0
2019-08-28 15:30:00,55.9,56.17,55.86,56.16,71441.0,51.0692,51.3159,51.0327,51.3068,71441.0
2019-08-29 09:30:00,56.95,57.91,56.69,57.49,142308.0,52.0285,52.9055,51.791,52.5218,142308.0
2019-08-29 10:00:00,57.43,57.63,57.23,57.58,62588.0,52.467,52.6497,52.2843,52.604,62588.0
2019-08-29 10:30:00,57.61,57.65,57.2,57.56,73928.0,52.6314,52.668,52.2569,52.5858,73928.0
2019-08-29 11:00:00,57.54,57.56,57.36,57.54,61025.0,52.5675,52.5858,52.4031,52.5675,61025.0
2019-08-29 11:30:00,57.55,57.62,57.38,57.53,86618.0,52.5766,52.6406,52.4213,52.5584,86618.0
2019-08-29 12:00:00,57.49,57.53,57.44,57.47,16659.0,52.5218,52.5584,52.4761,52.5035,16659.0
2019-08-29 12:30:00,57.47,57.52,57.39,57.45,20082.0,52.5035,52.5492,52.4305,52.4853,20082.0
2019-08-29 13:00:00,57.45,57.54,57.38,57.5,37353.0,52.4853,52.5675,52.4213,52.531,37353.0
2019-08-29 13:30:00,57.49,57.5,57.25,57.32,31027.0,52.5218,52.531,52.3026,52.3665,31027.0
2019-08-29 14:00:00,57.32,57.5,57.29,57.33,50786.0,52.3665,52.531,52.3391,52.3756,50786.0
2019-08-29 14:30:00,57.35,57.46,57.25,57.38,55624.0,52.3939,52.4944,52.3026,52.4213,55624.0
2019-08-29 15:00:00,57.36,57.39,57.27,57.28,34989.0,52.4031,52.4305,52.3208,52.33,34989.0
2019-08-29 15:30:00,57.28,57.34,57.2,57.25,116119.0,52.33,52.3848,52.2569,52.3026,116119.0
2019-08-30 09:30:00,57.68,57.88,57.26,57.51,35099.0,52.6954,52.8781,52.3117,52.5401,35099.0
2019-08-30 10:00:00,57.45,57.67,57.24,57.34,33291.0,52.4853,52.6863,52.2934,52.3848,33291.0
2019-08-30 10:30:00,57.36,57.47,57.19,57.35,72004.0,52.4031,52.5035,52.2477,52.3939,72004.0
2019-08-30 11:00:00,57.32,57.33,56.89,57.01,25297.0,52.3665,52.3756,51.9737,52.0833,25297.0
2019-08-30 11:30:00,57.0,57.24,56.85,57.04,62573.0,52.0742,52.2934,51.9371,52.1107,62573.0
2019-08-30 12:00:00,57.01,57.16,56.73,56.82,36393.0,52.0833,52.2203,51.8275,51.9097,36393.0
2019-08-30 12:30:00,56.8,57.21,56.77,57.17,29501.0,51.8914,52.266,51.864,52.2295,29501.0
2019-08-30 13:00:00,57.2,57.28,57.08,57.27,19494.0,52.2569,52.33,52.1472,52.3208,19494.0
2019-08-30 13:30:00,57.27,57.29,57.11,57.21,23892.0,52.3208,52.3391,52.1747,52.266,23892.0
2019-08-30 14:00:00,57.24,57.41,57.23,57.36,137367.0,52.2934,52.4487,52.2843,52.4031,137367.0
2019-08-30 14:30:00,57.38,57.5,57.36,57.43,83455.0,52.4213,52.531,52.4031,52.467,83455.0
2019-08-30 15:00:00,57.45,57.48,57.17,57.23,109178.0,52.4853,52.5127,52.2295,52.2843,109178.0
2019-08-30 15:30:00,57.23,57.5,57.22,57.32,251078.0,52.2843,52.531,52.2752,52.3665,251078.0
2019-09-03 09:30:00,56.98,56.98,55.97,56.12,187941.0,52.0559,52.0559,51.1332,51.2702,187941.0
2019-09-03 10:00:00,56.11,56.11,55.46,55.58,99841.0,51.2611,51.2611,50.6672,50.7769,99841.0
2019-09-03 10:30:00,55.58,55.91,55.45,55.69,112111.0,50.7769,51.0784,50.6581,50.8774,112111.0
2019-09-03 11:00:00,55.72,55.78,55.46,55.68,58369.0,50.9048,50.9596,50.6672,50.8682,58369.0
2019-09-03 11:30:00,55.72,55.82,55.5,55.5,14563.0,50.9048,50.9961,50.7038,50.7038,14563.0
2019-09-03 12:00:00,55.49,55.61,55.32,55.32,14024.0,50.6947,50.8043,50.5393,50.5393,14024.0
2019-09-03 12:30:00,55.3,55.37,55.02,55.02,132121.0,50.5211,50.585,50.2653,50.2653,132121.0
2019-09-03 13:00:00,55.02,55.15,54.83,55.0,109436.0,50.2653,50.384,50.0917,50.247,109436.0
2019-09-03 13:30:00,54.99,55.04,54.83,54.94,49488.0,50.2379,50.2835,50.0917,50.1922,49488.0
2019-09-03 14:00:00,54.94,55.07,54.89,55.07,20663.0,50.1922,50.3109,50.1465,50.3109,20663.0
2019-09-03 14:30:00,55.07,55.58,54.99,55.47,90216.0,50.3109,50.7769,50.2379,50.6764,90216.0
2019-09-03 15:00:00,55.42,55.57,55.39,55.54,52988.0,50.6307,50.7677,50.6033,50.7403,52988.0
2019-09-03 15:30:00,55.53,55.7,55.31,55.46,309502.0,50.7312,50.8865,50.5302,50.6672,309502.0
2019-09-04 09:30:00,55.93,56.2,55.88,55.95,106067.0,51.0966,51.3433,51.051,51.1149,106067.0
2019-09-04 10:00:00,55.97,56.07,55.8,55.94,37392.0,51.1332,51.2245,50.9779,51.1058,37392.0
2019-09-04 10:30:00,56.01,56.34,55.99,56.17,246611.0,51.1697,51.4712,51.1514,51.3159,246611.0
2019-09-04 11:00:00,56.17,56.27,55.93,56.01,299491.0,51.3159,51.4072,51.0966,51.1697,299491.0
2019-09-04 11:30:00,56.01,56.08,55.7,55.81,179293.0,51.1697,51.2337,50.8865,50.987,179293.0
2019-09-04 12:00:00,55.83,55.86,55.56,55.65,20014.0,51.0053,51.0327,50.7586,50.8408,20014.0
2019-09-04 12:30:00,55.65,55.74,55.47,55.53,39722.0,50.8408,50.923,50.6764,50.7312,39722.0
2019-09-04 13:00:00,55.53,55.53,55.04,55.43,93519.0,50.7312,50.7312,50.2835,50.6398,93519.0
2019-09-04 13:30:00,55.44,55.64,55.42,55.6,15377.0,50.649,50.8317,50.6307,50.7951,15377.0
2019-09-04 14:00:00,55.6,55.89,55.6,55.85,25057.0,50.7951,51.0601,50.7951,51.0235,25057.0
2019-09-04 14:30:00,55.81,56.03,55.78,55.95,106009.0,50.987,51.188,50.9596,51.1149,106009.0
2019-09-04 15:00:00,55.96,55.98,55.86,55.87,19093.0,51.124,51.1423,51.0327,51.0418,19093.0
2019-09-04 15:30:00,55.87,56.06,55.75,55.79,196858.0,51.0418,51.2154,50.9322,50.9687,196858.0
2019-09-05 09:30:00,56.49,56.52,55.9,56.47,423039.0,51.6082,51.6356,51.0692,51.59,423039.0
2019-09-05 10:00:00,56.47,57.19,56.44,56.53,197560.0,51.59,52.2477,51.5626,51.6448,197560.0
2019-09-05 10:30:00,56.53,56.83,56.44,56.75,548350.0,51.6448,51.9189,51.5626,51.8458,548350.0
2019-09-05 11:00:00,56.75,56.8,56.59,56.73,257920.0,51.8458,51.8914,51.6996,51.8275,257920.0
2019-09-05 11:30:00,56.72,56.87,56.65,56.72,96982.0,51.8184,51.9554,51.7544,51.8184,96982.0
2019-09-05 12:00:00,56.72,56.74,56.4,56.46,75063.0,51.8184,51.8366,51.526,51.5808,75063.0
2019-09-05 12:30:00,56.47,56.7,56.42,56.52,81725.0,51.59,51.8001,51.5443,51.6356,81725.0
2019-09-05 13:00:00,56.52,56.78,56.52,56.74,50454.0,51.6356,51.8732,51.6356,51.8366,50454.0
2019-09-05 13:30:00,56.75,56.75,56.54,56.69,14945.0,51.8458,51.8458,51.6539,51.791,14945.0
2019-09-05 14:00:00,56.69,56.74,56.59,56.71,20085.0,51.791,51.8366,51.6996,51.8092,20085.0
2019-09-05 14:30:00,56.72,56.85,56.64,56.77,34455.0,51.8184,51.9371,51.7453,51.864,34455.0
2019-09-05 15:00:00,56.79,56.97,56.77,56.83,65655.0,51.8823,52.0468,51.864,51.9189,65655.0
2019-09-05 15:30:00,56.86,57.0,56.73,56.77,162440.0,51.9463,52.0742,51.8275,51.864,162440.0
2019-09-06 09:30:00,57.0,57.0,56.47,56.78,243850.0,52.0742,52.0742,51.59,51.8732,243850.0
2019-09-06 10:00:00,56.83,56.89,56.53,56.59,26044.0,51.9189,51.9737,51.6448,51.6996,26044.0
2019-09-06 10:30:00,56.61,56.77,56.59,56.74,49478.0,51.7179,51.864,51.6996,51.8366,49478.0
2019-09-06 11:00:00,56.74,56.84,56.66,56.69,35359.0,51.8366,51.928,51.7635,51.791,35359.0
2019-09-06 11:30:00,56.66,56.71,56.39,56.46,14591.0,51.7635,51.8092,51.5169,51.5808,14591.0
2019-09-06 12:00:00,56.46,56.66,56.45,56.55,84762.0,51.5808,51.7635,51.5717,51.6631,84762.0
2019-09-06 12:30:00,56.54,56.54,56.39,56.45,47928.0,51.6539,51.6539,51.5169,51.5717,47928.0
2019-09-06 13:00:00,56.47,56.53,56.18,56.2,31685.0,51.59,51.6448,51.325,51.3433,31685.0
2019-09-06 13:30:00,56.22,56.39,56.2,56.26,17960.0,51.3616,51.5169,51.3433,51.3981,17960.0
2019-09-06 14:00:00,56.23,56.25,56.17,56.17,14789.0,51.3707,51.389,51.3159,51.3159,14789.0
2019-09-06 14:30:00,56.2,56.2,55.99,56.03,23018.0,51.3433,51.3433,51.1514,51.188,23018.0
2019-09-06 15:00:00,56.03,56.23,56.0,56.12,65951.0,51.188,51.3707,51.1606,51.2702,65951.0
2019-09-06 15:30:00,56.14,56.15,55.84,55.89,168276.0,51.2885,51.2976,51.0144,51.0601,168276.0
2019-09-09 09:30:00,57.4,57.81,57.1,57.41,750786.0,52.4396,52.8142,52.1655,52.4487,750786.0
2019-09-09 10:00:00,57.41,57.82,57.38,57.7,853062.0,52.4487,52.8233,52.4213,52.7137,853062.0
2019-09-09 10:30:00,57.72,58.05,57.68,57.94,378053.0,52.7319,53.0334,52.6954,52.9329,378053.0
2019-09-09 11:00:00,57.95,58.03,57.83,58.01,253049.0,52.9421,53.0152,52.8324,52.9969,253049.0
2019-09-09 11:30:00,58.0,58.12,57.88,58.02,307852.0,52.9877,53.0974,52.8781,53.006,307852.0
2019-09-09 12:00:00,58.02,58.06,57.8,57.85,190655.0,53.006,53.0426,52.805,52.8507,190655.0
2019-09-09 12:30:00,57.87,57.94,57.44,57.84,153065.0,52.869,52.9329,52.4761,52.8416,153065.0
2019-09-09 13:00:00,57.85,58.04,57.8,57.9,95956.0,52.8507,53.0243,52.805,52.8964,95956.0
2019-09-09 13:30:00,57.9,57.95,57.82,57.83,99428.0,52.8964,52.9421,52.8233,52.8324,99428.0
2019-09-09 14:00:00,57.84,57.92,57.78,57.86,123639.0,52.8416,52.9147,52.7868,52.8598,123639.0
2019-09-09 14:30:00,57.85,57.93,57.71,57.8,189306.0,52.8507,52.9238,52.7228,52.805,189306.0
2019-09-09 15:00:00,57.79,57.86,57.74,57.74,267063.0,52.7959,52.8598,52.7502,52.7502,267063.0
2019-09-09 15:30:00,57.74,57.9,57.65,57.73,576727.0,52.7502,52.8964,52.668,52.7411,576727.0
2019-09-10 09:30:00,57.75,58.22,57.52,58.18,379486.0,52.7593,53.1887,52.5492,53.1522,379486.0
2019-09-10 10:00:00,58.18,59.28,58.16,59.04,265805.0,53.1522,54.1571,53.1339,53.9379,265805.0
2019-09-10 10:30:00,59.05,59.69,58.96,59.61,180789.0,53.947,54.5317,53.8648,54.4586,180789.0
2019-09-10 11:00:00,59.61,59.65,59.09,59.21,222667.0,54.4586,54.4952,53.9835,54.0932,222667.0
2019-09-10 11:30:00,59.16,59.57,58.93,59.53,265089.0,54.0475,54.4221,53.8374,54.3855,265089.0
2019-09-10 12:00:00,59.53,59.57,59.08,59.45,121684.0,54.3855,54.4221,53.9744,54.3124,121684.0
2019-09-10 12:30:00,59.43,59.45,59.18,59.26,78746.0,54.2942,54.3124,54.0658,54.1389,78746.0
2019-09-10 13:00:00,59.24,59.41,59.15,59.3,77406.0,54.1206,54.2759,54.0384,54.1754,77406.0
2019-09-10 13:30:00,59.29,59.73,59.28,59.69,187579.0,54.1663,54.5682,54.1571,54.5317,187579.0
2019-09-10 14:00:00,59.69,59.82,59.48,59.49,117383.0,54.5317,54.6505,54.3398,54.349,117383.0
2019-09-10 14:30:00,59.47,59.54,59.37,59.39,122496.0,54.3307,54.3947,54.2394,54.2576,122496.0
2019-09-10 15:00:00,59.41,59.51,59.27,59.37,149652.0,54.2759,54.3673,54.148,54.2394,149652.0
2019-09-10 15:30:00,59.37,59.47,59.29,59.4,367456.0,54.2394,54.3307,54.1663,54.2668,367456.0
2019-09-11 09:30:00,59.7,60.07,58.32,59.79,142686.0,54.5408,54.8789,53.2801,54.6231,142686.0
2019-09-11 10:00:00,59.74,59.88,59.61,59.79,76697.0,54.5774,54.7053,54.4586,54.6231,76697.0
2019-09-11 10:30:00,59.82,59.99,59.7,59.84,145924.0,54.6505,54.8058,54.5408,54.6687,145924.0
2019-09-11 11:00:00,59.83,59.93,59.71,59.82,91074.0,54.6596,54.751,54.55,54.6505,91074.0
2019-09-11 11:30:00,59.82,59.89,59.46,59.48,65318.0,54.6505,54.7144,54.3216,54.3398,65318.0
2019-09-11 12:00:00,59.48,59.71,59.39,59.49,74160.0,54.3398,54.55,54.2576,54.349,74160.0
2019-09-11 12:30:00,59.49,59.63,59.43,59.45,43269.0,54.349,54.4769,54.2942,54.3124,43269.0
2019-09-11 13:00:00,59.46,59.58,59.38,59.5,65575.0,54.3216,54.4312,54.2485,54.3581,65575.0
2019-09-11 13:30:00,59.5,59.69,59.37,59.4,67637.0,54.3581,54.5317,54.2394,54.2668,67637.0
2019-09-11 14:00:00,59.39,59.51,59.35,59.42,113593.0,54.2576,54.3673,54.2211,54.285,113593.0
2019-09-11 14:30:00,59.44,59.58,59.39,59.48,58057.0,54.3033,54.4312,54.2576,54.3398,58057.0
2019-09-11 15:00:00,59.48,59.54,59.4,59.5,119701.0,54.3398,54.3947,54.2668,54.3581,119701.0
2019-09-11 15:30:00,59.5,59.69,59.44,59.54,277638.0,54.3581,54.5317,54.3033,54.3947,277638.0
2019-09-12 09:30:00,59.53,59.57,58.81,59.37,26830.0,54.3855,54.4221,53.7277,54.2394,26830.0
2019-09-12 10:00:00,59.36,60.12,59.24,59.82,288535.0,54.2302,54.9245,54.1206,54.6505,288535.0
2019-09-12 10:30:00,59.76,60.12,59.38,59.55,94853.0,54.5956,54.9245,54.2485,54.4038,94853.0
2019-09-12 11:00:00,59.53,59.91,59.44,59.78,70986.0,54.3855,54.7327,54.3033,54.6139,70986.0
2019-09-12 11:30:00,59.8,60.37,59.8,60.28,68917.0,54.6322,55.1529,54.6322,55.0707,68917.0
2019-09-12 12:00:00,60.27,60.31,59.99,60.05,47975.0,55.0616,55.0981,54.8058,54.8606,47975.0
2019-09-12 12:30:00,60.05,60.19,59.98,60.13,33247.0,54.8606,54.9885,54.7966,54.9337,33247.0
2019-09-12 13:00:00,60.13,60.21,60.02,60.07,56467.0,54.9337,55.0068,54.8332,54.8789,56467.0
2019-09-12 13:30:00,60.09,60.23,60.06,60.1,40604.0,54.8971,55.025,54.8697,54.9063,40604.0
2019-09-12 14:00:00,60.12,60.14,59.76,59.87,84911.0,54.9245,54.9428,54.5956,54.6961,84911.0
2019-09-12 14:30:00,59.86,60.1,59.78,59.78,57295.0,54.687,54.9063,54.6139,54.6139,57295.0
2019-09-12 15:00:00,59.76,59.8,59.64,59.68,52834.0,54.5956,54.6322,54.486,54.5226,52834.0
2019-09-12 15:30:00,59.68,60.03,59.66,59.79,260445.0,54.5226,54.8423,54.5043,54.6231,260445.0
2019-09-13 09:30:00,60.05,60.96,60.05,60.74,99305.0,54.8606,55.6919,54.8606,55.491,99305.0
2019-09-13 10:00:00,60.78,60.89,60.42,60.74,101211.0,55.5275,55.628,55.1986,55.491,101211.0
2019-09-13 10:30:00,60.75,61.09,60.75,60.97,131806.0,55.5001,55.8107,55.5001,55.7011,131806.0
2019-09-13 11:00:00,60.99,61.01,60.76,60.83,138648.0,55.7194,55.7376,55.5092,55.5732,138648.0
2019-09-13 11:30:00,60.83,60.93,60.5,60.53,75704.0,55.5732,55.6645,55.2717,55.2991,75704.0
2019-09-13 12:00:00,60.53,60.81,60.53,60.7,45765.0,55.2991,55.5549,55.2991,55.4544,45765.0
2019-09-13 12:30:00,60.71,60.77,60.48,60.67,51592.0,55.4636,55.5184,55.2534,55.427,51592.0
2019-09-13 13:00:00,60.68,60.68,60.52,60.55,55933.0,55.4361,55.4361,55.29,55.3174,55933.0
2019-09-13 13:30:00,60.55,60.8,60.47,60.63,57519.0,55.3174,55.5458,55.2443,55.3905,57519.0
2019-09-13 14:00:00,60.69,60.75,60.44,60.59,67772.0,55.4453,55.5001,55.2169,55.3539,67772.0
2019-09-13 14:30:00,60.58,60.63,60.46,60.5,72946.0,55.3448,55.3905,55.2352,55.2717,72946.0
2019-09-13 15:00:00,60.54,60.61,60.25,60.26,178702.0,55.3082,55.3722,55.0433,55.0524,178702.0
2019-09-13 15:30:00,60.26,60.47,60.13,60.17,498608.0,55.0524,55.2443,54.9337,54.9702,498608.0
2019-09-16 09:30:00,59.64,59.84,59.15,59.76,101314.0,54.486,54.6687,54.0384,54.5956,101314.0
2019-09-16 10:00:00,59.74,60.09,59.74,59.94,66369.0,54.5774,54.8971,54.5774,54.7601,66369.0
2019-09-16 10:30:00,59.92,60.05,59.87,59.99,72907.0,54.7418,54.8606,54.6961,54.8058,72907.0
2019-09-16 11:00:00,60.0,60.02,59.89,59.9,114207.0,54.8149,54.8332,54.7144,54.7235,114207.0
2019-09-16 11:30:00,59.9,59.93,59.59,59.59,64395.0,54.7235,54.751,54.4403,54.4403,64395.0
2019-09-16 12:00:00,59.57,59.66,59.49,59.52,32267.0,54.4221,54.5043,54.349,54.3764,32267.0
2019-09-16 12:30:00,59.52,59.85,59.5,59.62,56273.0,54.3764,54.6779,54.3581,54.4677,56273.0
2019-09-16 13:00:00,59.6,59.73,59.54,59.68,46977.0,54.4495,54.5682,54.3947,54.5226,46977.0
2019-09-16 13:30:00,59.68,59.69,59.28,59.53,68164.0,54.5226,54.5317,54.1571,54.3855,68164.0
2019-09-16 14:00:00,59.52,59.79,59.52,59.79,57155.0,54.3764,54.6231,54.3764,54.6231,57155.0
2019-09-16 14:30:00,59.77,59.83,59.71,59.8,50589.0,54.6048,54.6596,54.55,54.6322,50589.0
2019-09-16 15:00:00,59.8,59.82,59.6,59.62,67489.0,54.6322,54.6505,54.4495,54.4677,67489.0
2019-09-16 15:30:00,59.61,59.61,59.07,59.19,347298.0,54.4586,54.4586,53.9653,54.0749,347298.0
2019-09-17 09:30:00,59.04,59.68,58.76,58.93,67102.0,53.9379,54.5226,53.6821,53.8374,67102.0
2019-09-17 10:00:00,58.87,59.6,58.81,59.52,90633.0,53.7826,54.4495,53.7277,54.3764,90633.0
2019-09-17 10:30:00,59.53,59.68,59.16,59.47,106959.0,54.3855,54.5226,54.0475,54.3307,106959.0
2019-09-17 11:00:00,59.47,59.64,59.37,59.38,82751.0,54.3307,54.486,54.2394,54.2485,82751.0
2019-09-17 11:30:00,59.39,59.5,59.39,59.49,61975.0,54.2576,54.3581,54.2576,54.349,61975.0
2019-09-17 12:00:00,59.5,59.5,59.4,59.48,61097.0,54.3581,54.3581,54.2668,54.3398,61097.0
2019-09-17 12:30:00,59.47,59.47,59.34,59.39,39408.0,54.3307,54.3307,54.2119,54.2576,39408.0
2019-09-17 13:00:00,59.38,59.5,59.37,59.5,49325.0,54.2485,54.3581,54.2394,54.3581,49325.0
2019-09-17 13:30:00,59.5,59.5,59.41,59.43,95648.0,54.3581,54.3581,54.2759,54.2942,95648.0
2019-09-17 14:00:00,59.45,59.59,59.44,59.51,61346.0,54.3124,54.4403,54.3033,54.3673,61346.0
2019-09-17 14:30:00,59.51,59.55,59.43,59.55,69357.0,54.3673,54.4038,54.2942,54.4038,69357.0
2019-09-17 15:00:00,59.56,59.6,59.48,59.53,151545.0,54.4129,54.4495,54.3398,54.3855,151545.0
2019-09-17 15:30:00,59.53,59.6,59.44,59.46,536273.0,54.3855,54.4495,54.3033,54.3216,536273.0
2019-09-18 09:30:00,59.73,60.13,59.07,60.04,82639.0,54.5682,54.9337,53.9653,54.8515,82639.0
2019-09-18 10:00:00,60.06,60.17,59.88,59.97,110820.0,54.8697,54.9702,54.7053,54.7875,110820.0
2019-09-18 10:30:00,59.96,60.0,59.77,59.98,73688.0,54.7784,54.8149,54.6048,54.7966,73688.0
2019-09-18 11:00:00,59.99,60.0,59.81,59.91,47405.0,54.8058,54.8149,54.6413,54.7327,47405.0
2019-09-18 11:30:00,59.91,60.0,59.81,59.99,47335.0,54.7327,54.8149,54.6413,54.8058,47335.0
2019-09-18 12:00:00,60.0,60.13,59.93,60.13,124319.0,54.8149,54.9337,54.751,54.9337,124319.0
2019-09-18 12:30:00,60.13,60.28,60.04,60.2,111221.0,54.9337,55.0707,54.8515,54.9976,111221.0
2019-09-18 13:00:00,60.2,60.26,60.18,60.22,47224.0,54.9976,55.0524,54.9794,55.0159,47224.0
2019-09-18 13:30:00,60.22,60.54,60.17,60.54,88566.0,55.0159,55.3082,54.9702,55.3082,88566.0
2019-09-18 14:00:00,60.43,60.72,60.27,60.47,74504.0,55.2077,55.4727,55.0616,55.2443,74504.0
2019-09-18 14:30:00,60.46,60.72,60.29,60.39,85491.0,55.2352,55.4727,55.0798,55.1712,85491.0
2019-09-18 15:00:00,60.4,60.46,60.33,60.38,152940.0,55.1803,55.2352,55.1164,55.1621,152940.0
2019-09-18 15:30:00,60.39,60.67,60.35,60.55,229568.0,55.1712,55.427,55.1347,55.3174,229568.0
2019-09-19 09:30:00,60.54,60.76,59.73,60.1,86180.0,55.3082,55.5092,54.5682,54.9063,86180.0
2019-09-19 10:00:00,60.13,60.87,60.11,60.75,74328.0,54.9337,55.6097,54.9154,55.5001,74328.0
2019-09-19 10:30:00,60.74,60.92,60.57,60.78,99819.0,55.491,55.6554,55.3356,55.5275,99819.0
2019-09-19 11:00:00,60.77,61.1,60.7,60.95,85050.0,55.5184,55.8198,55.4544,55.6828,85050.0
2019-09-19 11:30:00,60.95,61.02,60.86,60.91,70091.0,55.6828,55.7468,55.6006,55.6463,70091.0
2019-09-19 12:00:00,60.92,60.98,60.76,60.78,58324.0,55.6554,55.7102,55.5092,55.5275,58324.0
2019-09-19 12:30:00,60.76,60.99,60.76,60.86,56553.0,55.5092,55.7194,55.5092,55.6006,56553.0
2019-09-19 13:00:00,60.85,60.94,60.75,60.82,51451.0,55.5915,55.6737,55.5001,55.564,51451.0
2019-09-19 13:30:00,60.82,60.93,60.7,60.82,46048.0,55.564,55.6645,55.4544,55.564,46048.0
2019-09-19 14:00:00,60.82,60.94,60.8,60.88,55045.0,55.564,55.6737,55.5458,55.6189,55045.0
2019-09-19 14:30:00,60.89,60.91,60.68,60.72,54046.0,55.628,55.6463,55.4361,55.4727,54046.0
2019-09-19 15:00:00,60.73,60.9,60.65,60.68,61723.0,55.4818,55.6371,55.4087,55.4361,61723.0
2019-09-19 15:30:00,60.62,60.7,60.45,60.47,210069.0,55.3813,55.4544,55.226,55.2443,210069.0
2019-09-20 09:30:00,60.64,61.0,60.41,60.51,100022.0,55.3996,55.7285,55.1895,55.2808,100022.0
2019-09-20 10:00:00,60.5,60.67,60.32,60.58,84598.0,55.2717,55.427,55.1073,55.3448,84598.0
2019-09-20 10:30:00,60.58,60.67,60.5,60.67,69979.0,55.3448,55.427,55.2717,55.427,69979.0
2019-09-20 11:00:00,60.65,60.65,60.42,60.5,55614.0,55.4087,55.4087,55.1986,55.2717,55614.0
2019-09-20 11:30:00,60.5,60.95,60.5,60.89,56498.0,55.2717,55.6828,55.2717,55.628,56498.0
2019-09-20 12:00:00,60.89,61.07,60.7,60.79,101926.0,55.628,55.7924,55.4544,55.5366,101926.0
2019-09-20 12:30:00,60.8,60.97,60.76,60.92,43378.0,55.5458,55.7011,55.5092,55.6554,43378.0
2019-09-20 13:00:00,60.93,61.01,60.47,60.77,109969.0,55.6645,55.7376,55.2443,55.5184,109969.0
2019-09-20 13:30:00,60.79,61.02,60.72,61.0,157690.0,55.5366,55.7468,55.4727,55.7285,157690.0
2019-09-20 14:00:00,61.0,61.0,60.69,60.75,112243.0,55.7285,55.7285,55.4453,55.5001,112243.0
2019-09-20 14:30:00,60.74,60.98,60.68,60.98,140013.0,55.491,55.7102,55.4361,55.7102,140013.0
2019-09-20 15:00:00,60.97,61.26,60.9,61.25,214633.0,55.7011,55.966,55.6371,55.9569,214633.0
2019-09-20 15:30:00,61.24,61.24,60.65,60.93,800470.0,55.9477,55.9477,55.4087,55.6645,800470.0
2019-09-23 09:30:00,60.42,60.85,60.38,60.56,78648.0,55.1986,55.5915,55.1621,55.3265,78648.0
2019-09-23 10:00:00,60.52,60.52,59.95,60.17,98433.0,55.29,55.29,54.7692,54.9702,98433.0
2019-09-23 10:30:00,60.2,60.46,60.15,60.4,66731.0,54.9976,55.2352,54.9519,55.1803,66731.0
2019-09-23 11:00:00,60.41,60.58,60.25,60.55,74625.0,55.1895,55.3448,55.0433,55.3174,74625.0
2019-09-23 11:30:00,60.57,60.65,60.47,60.59,38197.0,55.3356,55.4087,55.2443,55.3539,38197.0
2019-09-23 12:00:00,60.59,60.69,60.54,60.66,33723.0,55.3539,55.4453,55.3082,55.4179,33723.0
2019-09-23 12:30:00,60.67,60.87,60.66,60.79,50633.0,55.427,55.6097,55.4179,55.5366,50633.0
2019-09-23 13:00:00,60.79,60.87,60.52,60.57,49533.0,55.5366,55.6097,55.29,55.3356,49533.0
2019-09-23 13:30:00,60.56,60.71,60.5,60.71,25729.0,55.3265,55.4636,55.2717,55.4636,25729.0
2019-09-23 14:00:00,60.7,60.88,60.67,60.83,38079.0,55.4544,55.6189,55.427,55.5732,38079.0
2019-09-23 14:30:00,60.82,60.87,60.6,60.72,52047.0,55.564,55.6097,55.3631,55.4727,52047.0
2019-09-23 15:00:00,60.71,60.91,60.69,60.84,119063.0,55.4636,55.6463,55.4453,55.5823,119063.0
2019-09-23 15:30:00,60.84,60.84,60.43,60.52,265362.0,55.5823,55.5823,55.2077,55.29,265362.0
2019-09-24 09:30:00,60.67,60.86,60.57,60.63,42407.0,55.427,55.6006,55.3356,55.3905,42407.0
2019-09-24 10:00:00,60.65,60.65,59.91,60.03,48250.0,55.4087,55.4087,54.7327,54.8423,48250.0
2019-09-24 10:30:00,60.03,60.27,60.0,60.12,30372.0,54.8423,55.0616,54.8149,54.9245,30372.0
2019-09-24 11:00:00,60.12,60.13,59.68,59.82,36657.0,54.9245,54.9337,54.5226,54.6505,36657.0
2019-09-24 11:30:00,59.83,59.86,59.57,59.79,53595.0,54.6596,54.687,54.4221,54.6231,53595.0
2019-09-24 12:00:00,59.78,60.08,59.74,59.88,72979.0,54.6139,54.888,54.5774,54.7053,72979.0
2019-09-24 12:30:00,59.88,59.92,59.58,59.59,35429.0,54.7053,54.7418,54.4312,54.4403,35429.0
2019-09-24 13:00:00,59.59,59.8,59.38,59.38,67045.0,54.4403,54.6322,54.2485,54.2485,67045.0
2019-09-24 13:30:00,59.4,59.6,59.4,59.55,54859.0,54.2668,54.4495,54.2668,54.4038,54859.0
2019-09-24 14:00:00,59.55,59.95,59.54,59.92,84131.0,54.4038,54.7692,54.3947,54.7418,84131.0
2019-09-24 14:30:00,59.91,60.0,59.77,59.8,75698.0,54.7327,54.8149,54.6048,54.6322,75698.0
2019-09-24 15:00:00,59.8,59.88,59.52,59.57,50074.0,54.6322,54.7053,54.3764,54.4221,50074.0
2019-09-24 15:30:00,59.56,59.77,59.51,59.74,137399.0,54.4129,54.6048,54.3673,54.5774,137399.0
2019-09-25 09:30:00,59.69,60.2,59.65,59.71,44149.0,54.5317,54.9976,54.4952,54.55,44149.0
2019-09-25 10:00:00,59.77,60.08,59.69,60.03,48769.0,54.6048,54.888,54.5317,54.8423,48769.0
2019-09-25 10:30:00,60.0,60.41,59.99,60.39,76500.0,54.8149,55.1895,54.8058,55.1712,76500.0
2019-09-25 11:00:00,60.37,60.75,60.36,60.61,90695.0,55.1529,55.5001,55.1438,55.3722,90695.0
2019-09-25 11:30:00,60.61,60.65,60.47,60.61,49246.0,55.3722,55.4087,55.2443,55.3722,49246.0
2019-09-25 12:00:00,60.62,60.84,60.54,60.84,53845.0,55.3813,55.5823,55.3082,55.5823,53845.0
2019-09-25 12:30:00,60.84,61.03,60.84,60.97,81480.0,55.5823,55.7559,55.5823,55.7011,81480.0
2019-09-25 13:00:00,60.98,61.3,60.96,61.29,73753.0,55.7102,56.0026,55.6919,55.9934,73753.0
2019-09-25 13:30:00,61.27,61.44,61.2,61.3,72025.0,55.9752,56.1305,55.9112,56.0026,72025.0
2019-09-25 14:00:00,61.3,61.51,61.3,61.43,75926.0,56.0026,56.1944,56.0026,56.1213,75926.0
2019-09-25 14:30:00,61.42,61.49,61.31,61.39,82096.0,56.1122,56.1761,56.0117,56.0848,82096.0
2019-09-25 15:00:00,61.38,61.5,61.36,61.46,96139.0,56.0757,56.1853,56.0574,56.1487,96139.0
2019-09-25 15:30:00,61.46,61.57,61.39,61.46,223376.0,56.1487,56.2492,56.0848,56.1487,223376.0
2019-09-26 09:30:00,61.47,62.41,61.37,62.35,109944.0,56.1579,57.0166,56.0665,56.9618,109944.0
2019-09-26 10:00:00,62.35,62.35,61.94,62.05,120716.0,56.9618,56.9618,56.5873,56.6878,120716.0
2019-09-26 10:30:00,62.04,62.09,61.74,61.87,96885.0,56.6786,56.7243,56.4045,56.5233,96885.0
2019-09-26 11:00:00,61.86,61.97,61.71,61.93,73431.0,56.5142,56.6147,56.3771,56.5781,73431.0
2019-09-26 11:30:00,61.97,62.31,61.95,62.21,73968.0,56.6147,56.9253,56.5964,56.8339,73968.0
2019-09-26 12:00:00,62.21,62.57,62.16,62.54,68641.0,56.8339,57.1628,56.7882,57.1354,68641.0
2019-09-26 12:30:00,62.55,62.75,62.46,62.66,91136.0,57.1445,57.3273,57.0623,57.245,91136.0
2019-09-26 13:00:00,62.67,62.75,62.47,62.63,104346.0,57.2542,57.3273,57.0715,57.2176,104346.0
2019-09-26 13:30:00,62.63,62.77,62.51,62.76,145278.0,57.2176,57.3455,57.108,57.3364,145278.0
2019-09-26 14:00:00,62.76,62.88,62.71,62.8,82372.0,57.3364,57.446,57.2907,57.3729,82372.0
2019-09-26 14:30:00,62.8,62.8,62.61,62.79,92864.0,57.3729,57.3729,57.1994,57.3638,92864.0
2019-09-26 15:00:00,62.78,62.78,62.65,62.68,109373.0,57.3547,57.3547,57.2359,57.2633,109373.0
2019-09-26 15:30:00,62.7,62.84,62.49,62.49,209807.0,57.2816,57.4095,57.0897,57.0897,209807.0
2019-09-27 09:30:00,62.65,63.12,62.48,62.82,84480.0,57.2359,57.6653,57.0806,57.3912,84480.0
2019-09-27 10:00:00,62.84,62.98,62.73,62.83,91424.0,57.4095,57.5374,57.309,57.4003,91424.0
2019-09-27 10:30:00,62.86,62.94,62.72,62.92,61393.0,57.4278,57.5008,57.2999,57.4826,61393.0
2019-09-27 11:00:00,62.92,63.09,62.74,62.85,51531.0,57.4826,57.6379,57.3181,57.4186,51531.0
2019-09-27 11:30:00,62.83,62.9,62.29,62.81,47697.0,57.4003,57.4643,56.907,57.3821,47697.0
2019-09-27 12:00:00,62.81,62.82,62.61,62.74,93883.0,57.3821,57.3912,57.1994,57.3181,93883.0
2019-09-27 12:30:00,62.74,62.89,62.44,62.44,146704.0,57.3181,57.4552,57.044,57.044,146704.0
2019-09-27 13:00:00,62.4,62.57,62.35,62.53,49671.0,57.0075,57.1628,56.9618,57.1263,49671.0
2019-09-27 13:30:00,62.52,62.56,62.21,62.32,51089.0,57.1171,57.1537,56.8339,56.9344,51089.0
2019-09-27 14:00:00,62.3,62.37,62.15,62.25,49013.0,56.9161,56.9801,56.7791,56.8705,49013.0
2019-09-27 14:30:00,62.23,62.29,62.1,62.13,71524.0,56.8522,56.907,56.7334,56.7608,71524.0
2019-09-27 15:00:00,62.12,62.27,62.0,62.19,60836.0,56.7517,56.8887,56.6421,56.8157,60836.0
2019-09-27 15:30:00,62.19,62.55,62.15,62.53,337961.0,56.8157,57.1445,56.7791,57.1263,337961.0
2019-09-30 09:30:00,62.7,62.91,62.53,62.91,39261.0,57.2816,57.4734,57.1263,57.4734,39261.0
2019-09-30 10:00:00,62.88,63.02,62.79,62.95,91463.0,57.446,57.5739,57.3638,57.51,91463.0
2019-09-30 10:30:00,62.95,63.09,62.9,62.96,45819.0,57.51,57.6379,57.4643,57.5191,45819.0
2019-09-30 11:00:00,62.95,63.18,62.88,63.12,31874.0,57.51,57.7201,57.446,57.6653,31874.0
2019-09-30 11:30:00,63.11,63.11,62.95,62.99,52177.0,57.6561,57.6561,57.51,57.5465,52177.0
2019-09-30 12:00:00,63.0,63.23,63.0,63.21,30125.0,57.5557,57.7658,57.5557,57.7475,30125.0
2019-09-30 12:30:00,63.2,63.48,63.1,63.41,81477.0,57.7384,57.9942,57.647,57.9302,81477.0
2019-09-30 13:00:00,63.42,63.47,63.19,63.2,59538.0,57.9394,57.985,57.7292,57.7384,59538.0
2019-09-30 13:30:00,63.19,63.26,63.14,63.18,30851.0,57.7292,57.7932,57.6836,57.7201,30851.0
2019-09-30 14:00:00,63.19,63.38,63.15,63.35,46477.0,57.7292,57.9028,57.6927,57.8754,46477.0
2019-09-30 14:30:00,63.37,63.45,63.28,63.36,46683.0,57.8937,57.9668,57.8115,57.8845,46683.0
2019-09-30 15:00:00,63.38,63.46,63.33,63.33,66477.0,57.9028,57.9759,57.8571,57.8571,66477.0
2019-09-30 15:30:00,63.34,63.43,63.15,63.2,278976.0,57.8663,57.9485,57.6927,57.7384,278976.0
2019-10-01 09:30:00,63.44,63.61,63.12,63.14,55227.0,57.9576,58.1129,57.6653,57.6836,55227.0
2019-10-01 10:00:00,63.08,63.14,62.04,62.29,103267.0,57.6287,57.6836,56.6786,56.907,103267.0
2019-10-01 10:30:00,62.26,62.55,62.25,62.47,134002.0,56.8796,57.1445,56.8705,57.0715,134002.0
2019-10-01 11:00:00,62.42,62.42,62.16,62.35,132993.0,57.0258,57.0258,56.7882,56.9618,132993.0
2019-10-01 11:30:00,62.35,62.45,62.1,62.28,115551.0,56.9618,57.0532,56.7334,56.8979,115551.0
2019-10-01 12:00:00,62.28,62.28,61.84,62.08,42711.0,56.8979,56.8979,56.4959,56.7152,42711.0
2019-10-01 12:30:00,62.08,62.33,62.08,62.17,56054.0,56.7152,56.9436,56.7152,56.7974,56054.0
2019-10-01 13:00:00,62.18,62.19,61.99,62.04,60243.0,56.8065,56.8157,56.6329,56.6786,60243.0
2019-10-01 13:30:00,62.04,62.11,61.95,62.02,50761.0,56.6786,56.7426,56.5964,56.6603,50761.0
2019-10-01 14:00:00,62.02,62.11,61.9,62.05,46097.0,56.6603,56.7426,56.5507,56.6878,46097.0
2019-10-01 14:30:00,62.05,62.18,62.02,62.07,82058.0,56.6878,56.8065,56.6603,56.706,82058.0
2019-10-01 15:00:00,62.07,62.07,61.86,61.89,99496.0,56.706,56.706,56.5142,56.5416,99496.0
2019-10-01 15:30:00,61.9,61.9,61.52,61.64,291835.0,56.5507,56.5507,56.2036,56.3132,291835.0
2019-10-02 09:30:00,61.24,61.24,60.26,60.4,106788.0,55.9477,55.9477,55.0524,55.1803,106788.0
2019-10-02 10:00:00,60.4,60.81,60.33,60.58,144863.0,55.1803,55.5549,55.1164,55.3448,144863.0
2019-10-02 10:30:00,60.53,60.59,60.11,60.38,130753.0,55.2991,55.3539,54.9154,55.1621,130753.0
2019-10-02 11:00:00,60.35,60.59,60.3,60.34,67097.0,55.1347,55.3539,55.089,55.1255,67097.0
2019-10-02 11:30:00,60.35,60.48,60.24,60.43,66770.0,55.1347,55.2534,55.0342,55.2077,66770.0
2019-10-02 12:00:00,60.41,60.51,60.15,60.21,47706.0,55.1895,55.2808,54.9519,55.0068,47706.0
2019-10-02 12:30:00,60.19,60.19,59.83,59.94,54792.0,54.9885,54.9885,54.6596,54.7601,54792.0
2019-10-02 13:00:00,59.93,60.21,59.89,60.16,63086.0,54.751,55.0068,54.7144,54.9611,63086.0
2019-10-02 13:30:00,60.2,60.24,60.09,60.13,42766.0,54.9976,55.0342,54.8971,54.9337,42766.0
2019-10-02 14:00:00,60.12,60.63,60.04,60.57,94688.0,54.9245,55.3905,54.8515,55.3356,94688.0
2019-10-02 14:30:00,60.56,60.6,60.47,60.52,59918.0,55.3265,55.3631,55.2443,55.29,59918.0
2019-10-02 15:00:00,60.54,60.63,60.32,60.62,166983.0,55.3082,55.3905,55.1073,55.3813,166983.0
2019-10-02 15:30:00,60.62,60.73,60.32,60.49,356949.0,55.3813,55.4818,55.1073,55.2626,356949.0
2019-10-03 09:30:00,60.49,60.7,60.16,60.54,33802.0,55.2626,55.4544,54.9611,55.3082,33802.0
2019-10-03 10:00:00,60.46,60.51,59.72,60.0,85534.0,55.2352,55.2808,54.5591,54.8149,85534.0
2019-10-03 10:30:00,59.96,60.23,59.73,59.93,91236.0,54.7784,55.025,54.5682,54.751,91236.0
2019-10-03 11:00:00,59.97,60.29,59.88,60.08,38590.0,54.7875,55.0798,54.7053,54.888,38590.0
2019-10-03 11:30:00,60.1,60.14,59.81,59.83,33258.0,54.9063,54.9428,54.6413,54.6596,33258.0
2019-10-03 12:00:00,59.88,60.17,59.84,60.08,25952.0,54.7053,54.9702,54.6687,54.888,25952.0
2019-10-03 12:30:00,60.08,60.2,60.05,60.13,20971.0,54.888,54.9976,54.8606,54.9337,20971.0
2019-10-03 13:00:00,60.15,60.26,60.09,60.2,24671.0,54.9519,55.0524,54.8971,54.9976,24671.0
2019-10-03 13:30:00,60.23,60.27,60.16,60.17,47388.0,55.025,55.0616,54.9611,54.9702,47388.0
2019-10-03 14:00:00,60.17,60.35,60.16,60.34,48678.0,54.9702,55.1347,54.9611,55.1255,48678.0
2019-10-03 14:30:00,60.35,60.38,60.24,60.27,24099.0,55.1347,55.1621,55.0342,55.0616,24099.0
2019-10-03 15:00:00,60.28,60.34,60.25,60.27,30369.0,55.0707,55.1255,55.0433,55.0616,30369.0
2019-10-03 15:30:00,60.27,60.62,60.07,60.6,199593.0,55.0616,55.3813,54.8789,55.3631,199593.0
2019-10-04 09:30:00,60.7,61.08,60.65,60.9,30242.0,55.4544,55.8016,55.4087,55.6371,30242.0
2019-10-04 10:00:00,60.92,61.13,60.78,60.95,24441.0,55.6554,55.8473,55.5275,55.6828,24441.0
2019-10-04 10:30:00,60.93,60.93,60.33,60.47,45624.0,55.6645,55.6645,55.1164,55.2443,45624.0
2019-10-04 11:00:00,60.39,60.77,60.15,60.74,74368.0,55.1712,55.5184,54.9519,55.491,74368.0
2019-10-04 11:30:00,60.77,60.93,60.74,60.78,24393.0,55.5184,55.6645,55.491,55.5275,24393.0
2019-10-04 12:00:00,60.8,60.88,60.59,60.65,42208.0,55.5458,55.6189,55.3539,55.4087,42208.0
2019-10-04 12:30:00,60.7,60.81,60.63,60.64,22211.0,55.4544,55.5549,55.3905,55.3996,22211.0
2019-10-04 13:00:00,60.67,60.78,60.64,60.66,17887.0,55.427,55.5275,55.3996,55.4179,17887.0
2019-10-04 13:30:00,60.65,60.77,60.62,60.67,29172.0,55.4087,55.5184,55.3813,55.427,29172.0
2019-10-04 14:00:00,60.68,60.74,60.65,60.66,23699.0,55.4361,55.491,55.4087,55.4179,23699.0
2019-10-04 14:30:00,60.67,60.8,60.58,60.79,79014.0,55.427,55.5458,55.3448,55.5366,79014.0
2019-10-04 15:00:00,60.8,60.91,60.78,60.87,37897.0,55.5458,55.6463,55.5275,55.6097,37897.0
2019-10-04 15:30:00,60.91,61.1,60.87,61.0,121305.0,55.6463,55.8198,55.6097,55.7285,121305.0
2019-10-07 09:30:00,60.7,60.87,60.3,60.71,58830.0,55.4544,55.6097,55.089,55.4636,58830.0
2019-10-07 10:00:00,60.71,60.85,60.64,60.8,74387.0,55.4636,55.5915,55.3996,55.5458,74387.0
2019-10-07 10:30:00,60.75,60.88,60.68,60.8,51781.0,55.5001,55.6189,55.4361,55.5458,51781.0
2019-10-07 11:00:00,60.81,60.98,60.75,60.8,62198.0,55.5549,55.7102,55.5001,55.5458,62198.0
2019-10-07 11:30:00,60.8,60.87,60.67,60.79,37064.0,55.5458,55.6097,55.427,55.5366,37064.0
2019-10-07 12:00:00,60.79,60.91,60.74,60.84,23727.0,55.5366,55.6463,55.491,55.5823,23727.0
2019-10-07 12:30:00,60.83,60.83,60.73,60.76,20993.0,55.5732,55.5732,55.4818,55.5092,20993.0
2019-10-07 13:00:00,60.76,60.9,60.64,60.72,21804.0,55.5092,55.6371,55.3996,55.4727,21804.0
2019-10-07 13:30:00,60.74,60.98,60.71,60.94,32754.0,55.491,55.7102,55.4636,55.6737,32754.0
2019-10-07 14:00:00,60.96,60.96,60.6,60.72,34748.0,55.6919,55.6919,55.3631,55.4727,34748.0
2019-10-07 14:30:00,60.72,60.74,60.43,60.63,30171.0,55.4727,55.491,55.2077,55.3905,30171.0
2019-10-07 15:00:00,60.62,60.79,60.56,60.75,42508.0,55.3813,55.5366,55.3265,55.5001,42508.0
2019-10-07 15:30:00,60.78,60.8,60.62,60.7,115451.0,55.5275,55.5458,55.3813,55.4544,115451.0
2019-10-08 09:30:00,60.16,60.23,59.58,59.75,52263.0,54.9611,55.025,54.4312,54.5865,52263.0
2019-10-08 10:00:00,59.69,59.74,59.45,59.6,92049.0,54.5317,54.5774,54.3124,54.4495,92049.0
2019-10-08 10:30:00,59.57,59.93,59.43,59.93,18012.0,54.4221,54.751,54.2942,54.751,18012.0
2019-10-08 11:00:00,59.93,60.07,59.83,59.85,39057.0,54.751,54.8789,54.6596,54.6779,39057.0
2019-10-08 11:30:00,59.82,59.83,59.62,59.76,32270.0,54.6505,54.6596,54.4677,54.5956,32270.0
2019-10-08 12:00:00,59.78,59.85,59.68,59.82,14327.0,54.6139,54.6779,54.5226,54.6505,14327.0
2019-10-08 12:30:00,59.81,59.97,59.62,59.62,99759.0,54.6413,54.7875,54.4677,54.4677,99759.0
2019-10-08 13:00:00,59.63,59.95,59.61,59.94,18189.0,54.4769,54.7692,54.4586,54.7601,18189.0
2019-10-08 13:30:00,59.94,59.95,59.65,59.83,53805.0,54.7601,54.7692,54.4952,54.6596,53805.0
2019-10-08 14:00:00,59.84,59.86,59.69,59.69,24167.0,54.6687,54.687,54.5317,54.5317,24167.0
2019-10-08 14:30:00,59.72,60.09,59.66,59.78,42291.0,54.5591,54.8971,54.5043,54.6139,42291.0
2019-10-08 15:00:00,59.7,59.9,59.6,59.72,19118.0,54.5408,54.7235,54.4495,54.5591,19118.0
2019-10-08 15:30:00,59.71,59.71,59.25,59.33,86733.0,54.55,54.55,54.1297,54.2028,86733.0
2019-10-09 09:30:00,60.05,60.14,59.78,59.92,36219.0,54.8606,54.9428,54.6139,54.7418,36219.0
2019-10-09 10:00:00,59.92,60.0,59.83,59.92,51501.0,54.7418,54.8149,54.6596,54.7418,51501.0
2019-10-09 10:30:00,59.91,59.97,59.82,59.89,47824.0,54.7327,54.7875,54.6505,54.7144,47824.0
2019-10-09 11:00:00,59.9,59.96,59.78,59.83,35042.0,54.7235,54.7784,54.6139,54.6596,35042.0
2019-10-09 11:30:00,59.86,60.21,59.85,60.15,87815.0,54.687,55.0068,54.6779,54.9519,87815.0
2019-10-09 12:00:00,60.16,60.55,60.12,60.54,99265.0,54.9611,55.3174,54.9245,55.3082,99265.0
2019-10-09 12:30:00,60.54,60.56,60.42,60.56,77564.0,55.3082,55.3265,55.1986,55.3265,77564.0
2019-10-09 13:00:00,60.57,60.72,60.53,60.6,65463.0,55.3356,55.4727,55.2991,55.3631,65463.0
2019-10-09 13:30:00,60.61,60.68,60.46,60.57,83168.0,55.3722,55.4361,55.2352,55.3356,83168.0
2019-10-09 14:00:00,60.57,60.59,60.42,60.44,77110.0,55.3356,55.3539,55.1986,55.2169,77110.0
2019-10-09 14:30:00,60.45,60.63,60.44,60.61,102819.0,55.226,55.3905,55.2169,55.3722,102819.0
2019-10-09 15:00:00,60.59,60.81,60.56,60.8,69570.0,55.3539,55.5549,55.3265,55.5458,69570.0
2019-10-09 15:30:00,60.8,60.87,60.58,60.71,229754.0,55.5458,55.6097,55.3448,55.4636,229754.0
2019-10-10 09:30:00,60.99,61.76,60.8,61.65,55759.0,55.7194,56.4228,55.5458,56.3223,55759.0
2019-10-10 10:00:00,61.67,61.67,61.18,61.29,64769.0,56.3406,56.3406,55.8929,55.9934,64769.0
2019-10-10 10:30:00,61.29,61.29,61.1,61.27,74405.0,55.9934,55.9934,55.8198,55.9752,74405.0
2019-10-10 11:00:00,61.3,61.3,60.97,61.2,31985.0,56.0026,56.0026,55.7011,55.9112,31985.0
2019-10-10 11:30:00,61.22,61.25,61.1,61.12,24595.0,55.9295,55.9569,55.8198,55.8381,24595.0
2019-10-10 12:00:00,61.1,61.12,60.9,60.93,20928.0,55.8198,55.8381,55.6371,55.6645,20928.0
2019-10-10 12:30:00,60.92,60.93,60.7,60.76,25707.0,55.6554,55.6645,55.4544,55.5092,25707.0
2019-10-10 13:00:00,60.74,60.75,60.6,60.67,22388.0,55.491,55.5001,55.3631,55.427,22388.0
2019-10-10 13:30:00,60.66,60.86,60.54,60.8,24400.0,55.4179,55.6006,55.3082,55.5458,24400.0
2019-10-10 14:00:00,60.8,60.84,60.51,60.75,21885.0,55.5458,55.5823,55.2808,55.5001,21885.0
2019-10-10 14:30:00,60.73,60.81,60.66,60.79,27168.0,55.4818,55.5549,55.4179,55.5366,27168.0
2019-10-10 15:00:00,60.77,60.84,60.75,60.79,33504.0,55.5184,55.5823,55.5001,55.5366,33504.0
2019-10-10 15:30:00,60.8,60.87,60.72,60.84,172250.0,55.5458,55.6097,55.4727,55.5823,172250.0
2019-10-11 09:30:00,61.99,62.58,61.48,62.36,166879.0,56.8357,57.3766,56.3681,57.1749,166879.0
2019-10-11 10:00:00,62.4,62.77,62.26,62.73,141970.0,57.2116,57.5508,57.0832,57.5142,141970.0
2019-10-11 10:30:00,62.72,62.75,62.44,62.49,47980.0,57.505,57.5325,57.2483,57.2941,47980.0
2019-10-11 11:00:00,62.52,62.89,62.52,62.73,36233.0,57.3216,57.6609,57.3216,57.5142,36233.0
2019-10-11 11:30:00,62.74,62.79,62.31,62.39,19104.0,57.5233,57.5692,57.1291,57.2024,19104.0
2019-10-11 12:00:00,62.41,62.41,62.09,62.3,44221.0,57.2208,57.2208,56.9274,57.1199,44221.0
2019-10-11 12:30:00,62.28,62.3,62.03,62.12,35779.0,57.1016,57.1199,56.8724,56.9549,35779.0
2019-10-11 13:00:00,62.09,62.14,61.81,61.92,72840.0,56.9274,56.9732,56.6707,56.7715,72840.0
2019-10-11 13:30:00,61.95,62.2,61.94,62.2,24621.0,56.799,57.0282,56.7898,57.0282,24621.0
2019-10-11 14:00:00,62.19,62.2,61.96,62.05,14880.0,57.0191,57.0282,56.8082,56.8907,14880.0
2019-10-11 14:30:00,62.01,62.09,61.85,61.88,23065.0,56.854,56.9274,56.7073,56.7348,23065.0
2019-10-11 15:00:00,61.87,61.95,61.82,61.89,43776.0,56.7257,56.799,56.6798,56.744,43776.0
2019-10-11 15:30:00,61.89,62.01,61.44,61.46,163173.0,56.744,56.854,56.3314,56.3498,163173.0
2019-10-14 09:30:00,60.59,61.2,60.53,60.8,145218.0,55.5521,56.1114,55.4971,55.7446,145218.0
2019-10-14 10:00:00,60.76,60.85,60.48,60.7,109432.0,55.708,55.7905,55.4512,55.6529,109432.0
2019-10-14 10:30:00,60.71,61.25,60.71,61.25,84052.0,55.6621,56.1572,55.6621,56.1572,84052.0
2019-10-14 11:00:00,61.25,61.39,61.12,61.33,29532.0,56.1572,56.2856,56.038,56.2306,29532.0
2019-10-14 11:30:00,61.33,61.47,61.27,61.29,31783.0,56.2306,56.3589,56.1756,56.1939,31783.0
2019-10-14 12:00:00,61.26,61.37,61.22,61.26,23424.0,56.1664,56.2672,56.1297,56.1664,23424.0
2019-10-14 12:30:00,61.26,61.31,61.18,61.2,18696.0,56.1664,56.2122,56.093,56.1114,18696.0
2019-10-14 13:00:00,61.21,61.3,61.15,61.3,16650.0,56.1205,56.2031,56.0655,56.2031,16650.0
2019-10-14 13:30:00,61.28,61.31,61.21,61.25,19071.0,56.1847,56.2122,56.1205,56.1572,19071.0
2019-10-14 14:00:00,61.26,61.3,61.22,61.27,20532.0,56.1664,56.2031,56.1297,56.1756,20532.0
2019-10-14 14:30:00,61.27,61.29,61.16,61.19,37275.0,56.1756,56.1939,56.0747,56.1022,37275.0
2019-10-14 15:00:00,61.19,61.28,61.18,61.27,32909.0,56.1022,56.1847,56.093,56.1756,32909.0
2019-10-14 15:30:00,61.26,61.27,60.94,60.96,156955.0,56.1664,56.1756,55.873,55.8913,156955.0
2019-10-15 09:30:00,62.3,63.29,61.74,62.72,406542.0,57.1199,58.0276,56.6065,57.505,406542.0
2019-10-15 10:00:00,62.75,63.0,62.68,62.95,152030.0,57.5325,57.7617,57.4683,57.7159,152030.0
2019-10-15 10:30:00,62.95,63.03,62.6,62.84,70315.0,57.7159,57.7892,57.395,57.615,70315.0
2019-10-15 11:00:00,62.84,63.09,62.78,63.07,231074.0,57.615,57.8442,57.56,57.8259,231074.0
2019-10-15 11:30:00,63.05,63.13,62.9,63.09,86430.0,57.8076,57.8809,57.67,57.8442,86430.0
2019-10-15 12:00:00,63.1,63.11,62.89,63.01,73752.0,57.8534,57.8626,57.6609,57.7709,73752.0
2019-10-15 12:30:00,63.01,63.16,62.98,63.16,46102.0,57.7709,57.9084,57.7434,57.9084,46102.0
2019-10-15 13:00:00,63.16,63.23,63.11,63.14,37191.0,57.9084,57.9726,57.8626,57.8901,37191.0
2019-10-15 13:30:00,63.15,63.18,63.03,63.05,30976.0,57.8992,57.9267,57.7892,57.8076,30976.0
2019-10-15 14:00:00,63.05,63.11,62.96,63.03,53678.0,57.8076,57.8626,57.725,57.7892,53678.0
2019-10-15 14:30:00,63.03,63.04,62.89,62.91,66487.0,57.7892,57.7984,57.6609,57.6792,66487.0
2019-10-15 15:00:00,62.89,62.95,62.73,62.95,33701.0,57.6609,57.7159,57.5142,57.7159,33701.0
2019-10-15 15:30:00,62.96,63.04,62.91,62.97,152056.0,57.725,57.7984,57.6792,57.7342,152056.0
2019-10-16 09:30:00,62.61,62.99,62.37,62.37,65646.0,57.4041,57.7525,57.1841,57.1841,65646.0
2019-10-16 10:00:00,62.44,62.71,62.42,62.61,30746.0,57.2483,57.4958,57.2299,57.4041,30746.0
2019-10-16 10:30:00,62.62,62.71,62.36,62.44,36783.0,57.4133,57.4958,57.1749,57.2483,36783.0
2019-10-16 11:00:00,62.43,62.65,62.43,62.47,24892.0,57.2391,57.4408,57.2391,57.2758,24892.0
2019-10-16 11:30:00,62.5,62.62,62.41,62.59,16911.0,57.3033,57.4133,57.2208,57.3858,16911.0
2019-10-16 12:00:00,62.58,62.71,62.57,62.71,33468.0,57.3766,57.4958,57.3675,57.4958,33468.0
2019-10-16 12:30:00,62.72,62.75,62.58,62.59,12382.0,57.505,57.5325,57.3766,57.3858,12382.0
2019-10-16 13:00:00,62.6,62.61,62.45,62.48,16890.0,57.395,57.4041,57.2574,57.2849,16890.0
2019-10-16 13:30:00,62.48,62.61,62.39,62.42,100240.0,57.2849,57.4041,57.2024,57.2299,100240.0
2019-10-16 14:00:00,62.44,62.67,62.44,62.53,39167.0,57.2483,57.4591,57.2483,57.3308,39167.0
2019-10-16 14:30:00,62.54,62.65,62.54,62.58,29709.0,57.34,57.4408,57.34,57.3766,29709.0
2019-10-16 15:00:00,62.61,62.73,62.54,62.6,53503.0,57.4041,57.5142,57.34,57.395,53503.0
2019-10-16 15:30:00,62.61,62.68,62.49,62.61,178906.0,57.4041,57.4683,57.2941,57.4041,178906.0
2019-10-17 09:30:00,62.8,63.1,62.49,62.77,40255.0,57.5783,57.8534,57.2941,57.5508,40255.0
2019-10-17 10:00:00,62.72,62.95,62.61,62.68,121872.0,57.505,57.7159,57.4041,57.4683,121872.0
2019-10-17 10:30:00,62.68,62.79,62.47,62.57,65429.0,57.4683,57.5692,57.2758,57.3675,65429.0
2019-10-17 11:00:00,62.57,62.74,62.45,62.66,53646.0,57.3675,57.5233,57.2574,57.45,53646.0
2019-10-17 11:30:00,62.66,62.67,62.53,62.66,20919.0,57.45,57.4591,57.3308,57.45,20919.0
2019-10-17 12:00:00,62.68,62.72,62.58,62.62,29601.0,57.4683,57.505,57.3766,57.4133,29601.0
2019-10-17 12:30:00,62.62,62.72,62.62,62.66,23331.0,57.4133,57.505,57.4133,57.45,23331.0
2019-10-17 13:00:00,62.66,62.72,62.56,62.64,44953.0,57.45,57.505,57.3583,57.4316,44953.0
2019-10-17 13:30:00,62.64,62.76,62.64,62.68,63827.0,57.4316,57.5417,57.4316,57.4683,63827.0
2019-10-17 14:00:00,62.69,62.72,62.61,62.68,41948.0,57.4775,57.505,57.4041,57.4683,41948.0
2019-10-17 14:30:00,62.68,62.84,62.64,62.84,47272.0,57.4683,57.615,57.4316,57.615,47272.0
2019-10-17 15:00:00,62.84,62.87,62.72,62.74,45369.0,57.615,57.6425,57.505,57.5233,45369.0
2019-10-17 15:30:00,62.73,62.86,62.66,62.77,132280.0,57.5142,57.6334,57.45,57.5508,132280.0
2019-10-18 09:30:00,62.58,62.83,62.31,62.71,34178.0,57.3766,57.6058,57.1291,57.4958,34178.0
2019-10-18 10:00:00,62.77,62.79,62.52,62.52,31826.0,57.5508,57.5692,57.3216,57.3216,31826.0
2019-10-18 10:30:00,62.54,62.58,62.32,62.54,60149.0,57.34,57.3766,57.1383,57.34,60149.0
2019-10-18 11:00:00,62.6,62.66,62.5,62.54,28919.0,57.395,57.45,57.3033,57.34,28919.0
2019-10-18 11:30:00,62.55,62.67,62.46,62.53,31429.0,57.3491,57.4591,57.2666,57.3308,31429.0
2019-10-18 12:00:00,62.52,62.57,62.34,62.48,31060.0,57.3216,57.3675,57.1566,57.2849,31060.0
2019-10-18 12:30:00,62.45,62.64,62.4,62.57,30739.0,57.2574,57.4316,57.2116,57.3675,30739.0
2019-10-18 13:00:00,62.58,62.76,62.58,62.74,42541.0,57.3766,57.5417,57.3766,57.5233,42541.0
2019-10-18 13:30:00,62.76,62.88,62.75,62.83,37874.0,57.5417,57.6517,57.5325,57.6058,37874.0
2019-10-18 14:00:00,62.85,63.08,62.84,63.07,32671.0,57.6242,57.8351,57.615,57.8259,32671.0
2019-10-18 14:30:00,63.06,63.06,62.85,62.98,33597.0,57.8167,57.8167,57.6242,57.7434,33597.0
2019-10-18 15:00:00,62.99,63.01,62.93,62.94,32007.0,57.7525,57.7709,57.6975,57.7067,32007.0
2019-10-18 15:30:00,62.94,63.11,62.9,62.92,192275.0,57.7067,57.8626,57.67,57.6884,192275.0
2019-10-21 09:30:00,63.12,63.57,62.63,63.18,116097.0,57.8717,58.2843,57.4225,57.9267,116097.0
2019-10-21 10:00:00,63.22,63.28,63.08,63.16,73453.0,57.9634,58.0184,57.8351,57.9084,73453.0
2019-10-21 10:30:00,63.17,63.48,63.13,63.45,56768.0,57.9176,58.2018,57.8809,58.1743,56768.0
2019-10-21 11:00:00,63.47,63.54,63.37,63.48,59885.0,58.1926,58.2568,58.1009,58.2018,59885.0
2019-10-21 11:30:00,63.47,63.51,63.32,63.51,86689.0,58.1926,58.2293,58.0551,58.2293,86689.0
2019-10-21 12:00:00,63.51,63.51,63.4,63.47,37035.0,58.2293,58.2293,58.1285,58.1926,37035.0
2019-10-21 12:30:00,63.47,63.52,63.36,63.48,50958.0,58.1926,58.2385,58.0918,58.2018,50958.0
2019-10-21 13:00:00,63.49,63.5,63.2,63.33,45802.0,58.211,58.2201,57.9451,58.0643,45802.0
2019-10-21 13:30:00,63.31,63.36,63.26,63.35,74745.0,58.0459,58.0918,58.0001,58.0826,74745.0
2019-10-21 14:00:00,63.34,63.4,63.27,63.27,44495.0,58.0734,58.1285,58.0093,58.0093,44495.0
2019-10-21 14:30:00,63.28,63.46,63.27,63.46,38668.0,58.0184,58.1835,58.0093,58.1835,38668.0
2019-10-21 15:00:00,63.45,63.57,63.35,63.37,128544.0,58.1743,58.2843,58.0826,58.1009,128544.0
2019-10-21 15:30:00,63.36,63.49,63.31,63.4,166028.0,58.0918,58.211,58.0459,58.1285,166028.0
2019-10-22 09:30:00,64.8,64.81,63.31,63.46,145729.0,59.412,59.4212,58.0459,58.1835,145729.0
2019-10-22 10:00:00,63.46,63.53,63.15,63.22,120642.0,58.1835,58.2476,57.8992,57.9634,120642.0
2019-10-22 10:30:00,63.21,63.27,62.92,63.27,136703.0,57.9542,58.0093,57.6884,58.0093,136703.0
2019-10-22 11:00:00,63.27,63.33,63.09,63.26,124545.0,58.0093,58.0643,57.8442,58.0001,124545.0
2019-10-22 11:30:00,63.25,63.65,63.19,63.5,72247.0,57.9909,58.3577,57.9359,58.2201,72247.0
2019-10-22 12:00:00,63.51,63.67,63.42,63.63,122032.0,58.2293,58.376,58.1468,58.3393,122032.0
2019-10-22 12:30:00,63.64,63.75,63.56,63.67,83763.0,58.3485,58.4494,58.2751,58.376,83763.0
2019-10-22 13:00:00,63.66,63.72,63.48,63.53,62816.0,58.3668,58.4218,58.2018,58.2476,62816.0
2019-10-22 13:30:00,63.52,63.68,63.5,63.62,84390.0,58.2385,58.3852,58.2201,58.3302,84390.0
2019-10-22 14:00:00,63.61,63.79,63.53,63.76,164256.0,58.321,58.486,58.2476,58.4585,164256.0
2019-10-22 14:30:00,63.77,63.78,63.38,63.41,71192.0,58.4677,58.4769,58.1101,58.1376,71192.0
2019-10-22 15:00:00,63.42,63.45,63.34,63.4,74725.0,58.1468,58.1743,58.0734,58.1285,74725.0
2019-10-22 15:30:00,63.4,63.58,63.29,63.42,366630.0,58.1285,58.2935,58.0276,58.1468,366630.0
2019-10-23 09:30:00,64.58,65.22,61.84,62.0,673536.0,59.2103,59.7971,56.6982,56.8449,673536.0
2019-10-23 10:00:00,62.06,62.43,60.59,61.81,435696.0,56.8999,57.2391,55.5521,56.6707,435696.0
2019-10-23 10:30:00,61.81,61.9,60.95,61.04,229587.0,56.6707,56.7532,55.8822,55.9647,229587.0
2019-10-23 11:00:00,61.02,61.37,60.97,61.3,465563.0,55.9463,56.2672,55.9005,56.2031,465563.0
2019-10-23 11:30:00,61.37,61.8,61.12,61.61,457366.0,56.2672,56.6615,56.038,56.4873,457366.0
2019-10-23 12:00:00,61.67,62.01,61.48,61.95,110721.0,56.5423,56.854,56.3681,56.799,110721.0
2019-10-23 12:30:00,61.96,62.09,61.74,61.79,105659.0,56.8082,56.9274,56.6065,56.6523,105659.0
2019-10-23 13:00:00,61.78,61.96,61.58,61.86,96746.0,56.6432,56.8082,56.4598,56.7165,96746.0
2019-10-23 13:30:00,61.87,61.92,61.74,61.84,108846.0,56.7257,56.7715,56.6065,56.6982,108846.0
2019-10-23 14:00:00,61.84,61.87,61.39,61.51,122396.0,56.6982,56.7257,56.2856,56.3956,122396.0
2019-10-23 14:30:00,61.5,61.74,61.37,61.63,108365.0,56.3864,56.6065,56.2672,56.5056,108365.0
2019-10-23 15:00:00,61.63,61.76,61.44,61.47,137416.0,56.5056,56.6248,56.3314,56.3589,137416.0
2019-10-23 15:30:00,61.46,61.65,61.43,61.47,490023.0,56.3498,56.524,56.3223,56.3589,490023.0
2019-10-24 09:30:00,61.2,62.23,61.2,61.76,100514.0,56.1114,57.0557,56.1114,56.6248,100514.0
2019-10-24 10:00:00,61.79,62.01,61.61,61.61,87847.0,56.6523,56.854,56.4873,56.4873,87847.0
2019-10-24 10:30:00,61.62,62.19,61.51,61.98,184053.0,56.4965,57.0191,56.3956,56.8265,184053.0
2019-10-24 11:00:00,61.98,62.19,61.98,62.12,191026.0,56.8265,57.0191,56.8265,56.9549,191026.0
2019-10-24 11:30:00,62.11,62.14,61.9,61.95,46006.0,56.9457,56.9732,56.7532,56.799,46006.0
2019-10-24 12:00:00,61.95,62.06,61.68,61.76,42414.0,56.799,56.8999,56.5515,56.6248,42414.0
2019-10-24 12:30:00,61.76,62.1,61.76,62.03,51018.0,56.6248,56.9365,56.6248,56.8724,51018.0
2019-10-24 13:00:00,62.04,62.05,61.92,62.0,119880.0,56.8815,56.8907,56.7715,56.8449,119880.0
2019-10-24 13:30:00,62.0,62.16,61.95,61.98,93357.0,56.8449,56.9916,56.799,56.8265,93357.0
2019-10-24 14:00:00,61.99,61.99,61.65,61.65,43504.0,56.8357,56.8357,56.524,56.524,43504.0
2019-10-24 14:30:00,61.67,61.84,61.6,61.77,82791.0,56.5423,56.6982,56.4781,56.634,82791.0
2019-10-24 15:00:00,61.77,61.91,61.77,61.82,117202.0,56.634,56.7623,56.634,56.6798,117202.0
2019-10-24 15:30:00,61.82,61.82,61.61,61.67,275983.0,56.6798,56.6798,56.4873,56.5423,275983.0
2019-10-25 09:30:00,61.96,63.06,61.74,63.05,237582.0,56.8082,57.8167,56.6065,57.8076,237582.0
2019-10-25 10:00:00,63.11,63.31,62.77,63.21,142298.0,57.8626,58.0459,57.5508,57.9542,142298.0
2019-10-25 10:30:00,63.2,63.71,63.19,63.57,107435.0,57.9451,58.4127,57.9359,58.2843,107435.0
2019-10-25 11:00:00,63.57,63.92,63.55,63.76,83062.0,58.2843,58.6052,58.266,58.4585,83062.0
2019-10-25 11:30:00,63.75,63.76,63.38,63.52,61274.0,58.4494,58.4585,58.1101,58.2385,61274.0
2019-10-25 12:00:00,63.52,63.54,63.17,63.25,30203.0,58.2385,58.2568,57.9176,57.9909,30203.0
2019-10-25 12:30:00,63.24,63.26,62.98,62.98,28490.0,57.9818,58.0001,57.7434,57.7434,28490.0
2019-10-25 13:00:00,62.98,63.02,62.88,63.01,30053.0,57.7434,57.78,57.6517,57.7709,30053.0
2019-10-25 13:30:00,63.01,63.12,62.85,62.99,65234.0,57.7709,57.8717,57.6242,57.7525,65234.0
2019-10-25 14:00:00,62.99,63.01,62.92,62.98,25528.0,57.7525,57.7709,57.6884,57.7434,25528.0
2019-10-25 14:30:00,62.97,63.0,62.82,62.83,72051.0,57.7342,57.7617,57.5967,57.6058,72051.0
2019-10-25 15:00:00,62.82,62.92,62.75,62.85,81888.0,57.5967,57.6884,57.5325,57.6242,81888.0
2019-10-25 15:30:00,62.84,62.84,62.51,62.67,271324.0,57.615,57.615,57.3125,57.4591,271324.0
2019-10-28 09:30:00,62.95,63.99,62.95,63.53,147390.0,57.7159,58.6694,57.7159,58.2476,147390.0
2019-10-28 10:00:00,63.54,63.78,63.54,63.6,131977.0,58.2568,58.4769,58.2568,58.3118,131977.0
2019-10-28 10:30:00,63.6,63.6,63.19,63.24,40496.0,58.3118,58.3118,57.9359,57.9818,40496.0
2019-10-28 11:00:00,63.23,63.27,62.9,62.93,54593.0,57.9726,58.0093,57.67,57.6975,54593.0
2019-10-28 11:30:00,62.94,63.06,62.82,62.98,56000.0,57.7067,57.8167,57.5967,57.7434,56000.0
2019-10-28 12:00:00,62.98,63.21,62.98,63.21,66236.0,57.7434,57.9542,57.7434,57.9542,66236.0
2019-10-28 12:30:00,63.21,63.26,63.08,63.22,50726.0,57.9542,58.0001,57.8351,57.9634,50726.0
2019-10-28 13:00:00,63.22,63.23,62.99,63.18,193642.0,57.9634,57.9726,57.7525,57.9267,193642.0
2019-10-28 13:30:00,63.16,63.46,63.12,63.35,130977.0,57.9084,58.1835,57.8717,58.0826,130977.0
2019-10-28 14:00:00,63.36,63.39,63.09,63.15,81350.0,58.0918,58.1193,57.8442,57.8992,81350.0
2019-10-28 14:30:00,63.16,63.35,63.09,63.09,165694.0,57.9084,58.0826,57.8442,57.8442,165694.0
2019-10-28 15:00:00,63.09,63.24,63.02,63.24,100456.0,57.8442,57.9818,57.78,57.9818,100456.0
2019-10-28 15:30:00,63.23,63.25,62.93,63.04,222129.0,57.9726,57.9909,57.6975,57.7984,222129.0
2019-10-29 09:30:00,63.58,63.58,62.52,62.96,81771.0,58.2935,58.2935,57.3216,57.725,81771.0
2019-10-29 10:00:00,62.86,62.99,62.16,62.68,33309.0,57.6334,57.7525,56.9916,57.4683,33309.0
2019-10-29 10:30:00,62.68,63.22,62.63,63.2,94828.0,57.4683,57.9634,57.4225,57.9451,94828.0
2019-10-29 11:00:00,63.2,63.2,62.92,62.94,74172.0,57.9451,57.9451,57.6884,57.7067,74172.0
2019-10-29 11:30:00,62.91,63.0,62.56,62.58,32879.0,57.6792,57.7617,57.3583,57.3766,32879.0
2019-10-29 12:00:00,62.58,62.79,62.48,62.78,25921.0,57.3766,57.5692,57.2849,57.56,25921.0
2019-10-29 12:30:00,62.78,62.82,62.59,62.59,29011.0,57.56,57.5967,57.3858,57.3858,29011.0
2019-10-29 13:00:00,62.57,62.58,62.36,62.48,26739.0,57.3675,57.3766,57.1749,57.2849,26739.0
2019-10-29 13:30:00,62.45,62.64,62.4,62.61,44409.0,57.2574,57.4316,57.2116,57.4041,44409.0
2019-10-29 14:00:00,62.59,62.63,62.43,62.47,51123.0,57.3858,57.4225,57.2391,57.2758,51123.0
2019-10-29 14:30:00,62.48,62.6,62.35,62.36,82183.0,57.2849,57.395,57.1658,57.1749,82183.0
2019-10-29 15:00:00,62.35,62.47,62.29,62.37,56752.0,57.1658,57.2758,57.1107,57.1841,56752.0
2019-10-29 15:30:00,62.38,62.38,62.03,62.09,145316.0,57.1933,57.1933,56.8724,56.9274,145316.0
2019-10-30 09:30:00,61.88,62.02,61.17,61.27,73327.0,56.7348,56.8632,56.0839,56.1756,73327.0
2019-10-30 10:00:00,61.29,61.36,60.85,61.02,43836.0,56.1939,56.2581,55.7905,55.9463,43836.0
2019-10-30 10:30:00,61.03,61.12,60.82,61.06,55032.0,55.9555,56.038,55.763,55.983,55032.0
2019-10-30 11:00:00,61.06,61.14,60.6,60.67,49894.0,55.983,56.0564,55.5613,55.6254,49894.0
2019-10-30 11:30:00,60.69,60.8,60.48,60.54,84083.0,55.6438,55.7446,55.4512,55.5063,84083.0
2019-10-30 12:00:00,60.53,60.77,60.52,60.68,30080.0,55.4971,55.7171,55.4879,55.6346,30080.0
2019-10-30 12:30:00,60.68,60.85,60.67,60.79,40311.0,55.6346,55.7905,55.6254,55.7355,40311.0
2019-10-30 13:00:00,60.78,60.9,60.76,60.76,49577.0,55.7263,55.8363,55.708,55.708,49577.0
2019-10-30 13:30:00,60.77,60.97,60.76,60.93,49080.0,55.7171,55.9005,55.708,55.8638,49080.0
2019-10-30 14:00:00,60.92,61.22,60.81,61.04,107887.0,55.8547,56.1297,55.7538,55.9647,107887.0
2019-10-30 14:30:00,61.03,61.33,60.88,61.33,88101.0,55.9555,56.2306,55.818,56.2306,88101.0
2019-10-30 15:00:00,61.29,61.43,61.12,61.31,96667.0,56.1939,56.3223,56.038,56.2122,96667.0
2019-10-30 15:30:00,61.31,61.33,61.12,61.24,214597.0,56.2122,56.2306,56.038,56.1481,214597.0
2019-10-31 09:30:00,61.16,61.4,60.88,61.01,40139.0,56.0747,56.2947,55.818,55.9372,40139.0
2019-10-31 10:00:00,61.04,61.13,60.71,60.8,45485.0,55.9647,56.0472,55.6621,55.7446,45485.0
2019-10-31 10:30:00,60.73,61.03,60.68,61.0,41252.0,55.6805,55.9555,55.6346,55.928,41252.0
2019-10-31 11:00:00,60.97,61.09,60.86,60.96,39014.0,55.9005,56.0105,55.7996,55.8913,39014.0
2019-10-31 11:30:00,60.98,61.15,60.92,61.06,57433.0,55.9097,56.0655,55.8547,55.983,57433.0
2019-10-31 12:00:00,61.08,61.08,60.79,60.82,24481.0,56.0014,56.0014,55.7355,55.763,24481.0
2019-10-31 12:30:00,60.81,60.81,60.55,60.57,25813.0,55.7538,55.7538,55.5154,55.5338,25813.0
2019-10-31 13:00:00,60.57,60.73,60.53,60.71,25243.0,55.5338,55.6805,55.4971,55.6621,25243.0
2019-10-31 13:30:00,60.69,60.71,60.57,60.58,28873.0,55.6438,55.6621,55.5338,55.5429,28873.0
2019-10-31 14:00:00,60.58,61.02,60.53,60.99,52125.0,55.5429,55.9463,55.4971,55.9188,52125.0
2019-10-31 14:30:00,60.96,60.96,60.72,60.75,38453.0,55.8913,55.8913,55.6713,55.6988,38453.0
2019-10-31 15:00:00,60.74,60.95,60.74,60.9,60028.0,55.6896,55.8822,55.6896,55.8363,60028.0
2019-10-31 15:30:00,60.9,61.29,60.88,61.28,259310.0,55.8363,56.1939,55.818,56.1847,259310.0
2019-11-01 09:30:00,61.84,62.33,61.84,62.33,91997.0,56.6982,57.1474,56.6982,57.1474,91997.0
2019-11-01 10:00:00,62.25,62.47,62.2,62.39,30941.0,57.0741,57.2758,57.0282,57.2024,30941.0
2019-11-01 10:30:00,62.37,62.43,62.0,62.1,36473.0,57.1841,57.2391,56.8449,56.9365,36473.0
2019-11-01 11:00:00,62.12,62.18,61.91,62.11,40429.0,56.9549,57.0099,56.7623,56.9457,40429.0
2019-11-01 11:30:00,62.09,62.38,62.04,62.28,25198.0,56.9274,57.1933,56.8815,57.1016,25198.0
2019-11-01 12:00:00,62.28,62.42,61.98,62.05,52651.0,57.1016,57.2299,56.8265,56.8907,52651.0
2019-11-01 12:30:00,62.09,62.24,61.96,61.96,15415.0,56.9274,57.0649,56.8082,56.8082,15415.0
2019-11-01 13:00:00,61.99,62.13,61.97,62.11,18844.0,56.8357,56.964,56.8174,56.9457,18844.0
2019-11-01 13:30:00,62.11,62.24,62.03,62.03,32268.0,56.9457,57.0649,56.8724,56.8724,32268.0
2019-11-01 14:00:00,62.03,62.17,61.99,62.17,49281.0,56.8724,57.0007,56.8357,57.0007,49281.0
2019-11-01 14:30:00,62.17,62.37,62.13,62.35,51753.0,57.0007,57.1841,56.964,57.1658,51753.0
2019-11-01 15:00:00,62.32,62.39,62.21,62.3,48516.0,57.1383,57.2024,57.0374,57.1199,48516.0
2019-11-01 15:30:00,62.3,62.45,62.18,62.45,161121.0,57.1199,57.2574,57.0099,57.2574,161121.0
2019-11-04 09:30:00,63.14,63.38,62.64,62.67,55620.0,57.8901,58.1101,57.4316,57.4591,55620.0
2019-11-04 10:00:00,62.69,63.23,62.68,63.15,41232.0,57.4775,57.9726,57.4683,57.8992,41232.0
2019-11-04 10:30:00,63.13,63.19,62.95,63.05,73923.0,57.8809,57.9359,57.7159,57.8076,73923.0
2019-11-04 11:00:00,63.05,63.25,62.94,63.21,93468.0,57.8076,57.9909,57.7067,57.9542,93468.0
2019-11-04 11:30:00,63.25,63.28,63.14,63.19,45986.0,57.9909,58.0184,57.8901,57.9359,45986.0
2019-11-04 12:00:00,63.19,63.24,63.1,63.2,30955.0,57.9359,57.9818,57.8534,57.9451,30955.0
2019-11-04 12:30:00,63.2,63.49,63.18,63.38,99700.0,57.9451,58.211,57.9267,58.1101,99700.0
2019-11-04 13:00:00,63.37,63.58,63.32,63.58,42093.0,58.1009,58.2935,58.0551,58.2935,42093.0
2019-11-04 13:30:00,63.58,63.65,63.5,63.5,35270.0,58.2935,58.3577,58.2201,58.2201,35270.0
2019-11-04 14:00:00,63.49,63.58,63.31,63.55,54166.0,58.211,58.2935,58.0459,58.266,54166.0
2019-11-04 14:30:00,63.55,63.61,63.48,63.6,40058.0,58.266,58.321,58.2018,58.3118,40058.0
2019-11-04 15:00:00,63.59,63.59,63.37,63.37,71689.0,58.3027,58.3027,58.1009,58.1009,71689.0
2019-11-04 15:30:00,63.38,63.48,63.17,63.41,232529.0,58.1101,58.2018,57.9176,58.1376,232529.0
2019-11-05 09:30:00,63.66,63.74,63.24,63.45,26880.0,58.3668,58.4402,57.9818,58.1743,26880.0
2019-11-05 10:00:00,63.51,63.71,63.48,63.56,61497.0,58.2293,58.4127,58.2018,58.2751,61497.0
2019-11-05 10:30:00,63.57,63.76,63.54,63.67,44088.0,58.2843,58.4585,58.2568,58.376,44088.0
2019-11-05 11:00:00,63.68,63.9,63.68,63.77,48501.0,58.3852,58.5869,58.3852,58.4677,48501.0
2019-11-05 11:30:00,63.79,63.91,63.64,63.68,35419.0,58.486,58.596,58.3485,58.3852,35419.0
2019-11-05 12:00:00,63.68,63.75,63.33,63.38,39017.0,58.3852,58.4494,58.0643,58.1101,39017.0
2019-11-05 12:30:00,63.33,63.37,63.03,63.28,41906.0,58.0643,58.1009,57.7892,58.0184,41906.0
2019-11-05 13:00:00,63.28,63.5,63.24,63.32,20244.0,58.0184,58.2201,57.9818,58.0551,20244.0
2019-11-05 13:30:00,63.3,63.47,63.26,63.45,35299.0,58.0368,58.1926,58.0001,58.1743,35299.0
2019-11-05 14:00:00,63.43,63.56,63.32,63.43,63485.0,58.156,58.2751,58.0551,58.156,63485.0
2019-11-05 14:30:00,63.42,63.61,63.37,63.53,57602.0,58.1468,58.321,58.1009,58.2476,57602.0
2019-11-05 15:00:00,63.51,63.56,63.3,63.32,137659.0,58.2293,58.2751,58.0368,58.0551,137659.0
2019-11-05 15:30:00,63.33,63.43,63.18,63.21,285160.0,58.0643,58.156,57.9267,57.9542,285160.0
2019-11-06 09:30:00,63.2,63.2,62.46,62.85,41131.0,57.9451,57.9451,57.2666,57.6242,41131.0
2019-11-06 10:00:00,62.83,62.98,62.65,62.65,40921.0,57.6058,57.7434,57.4408,57.4408,40921.0
2019-11-06 10:30:00,62.66,62.67,62.16,62.39,27610.0,57.45,57.4591,56.9916,57.2024,27610.0
2019-11-06 11:00:00,62.49,62.88,62.49,62.78,16055.0,57.2941,57.6517,57.2941,57.56,16055.0
2019-11-06 11:30:00,62.79,62.82,62.47,62.69,25724.0,57.5692,57.5967,57.2758,57.4775,25724.0
2019-11-06 12:00:00,62.67,62.88,62.64,62.79,20393.0,57.4591,57.6517,57.4316,57.5692,20393.0
2019-11-06 12:30:00,62.81,62.83,62.7,62.78,54244.0,57.5875,57.6058,57.4867,57.56,54244.0
2019-11-06 13:00:00,62.8,63.02,62.8,63.01,16459.0,57.5783,57.78,57.5783,57.7709,16459.0
2019-11-06 13:30:00,62.99,63.35,62.93,63.33,22688.0,57.7525,58.0826,57.6975,58.0643,22688.0
2019-11-06 14:00:00,63.31,63.37,63.25,63.25,26011.0,58.0459,58.1009,57.9909,57.9909,26011.0
2019-11-06 14:30:00,63.25,63.32,63.14,63.18,15828.0,57.9909,58.0551,57.8901,57.9267,15828.0
2019-11-06 15:00:00,63.17,63.24,63.11,63.16,18625.0,57.9176,57.9818,57.8626,57.9084,18625.0
2019-11-06 15:30:00,63.16,63.28,63.04,63.26,119651.0,57.9084,58.0184,57.7984,58.0001,119651.0
2019-11-07 09:30:00,63.6,63.89,63.3,63.47,27362.0,58.3118,58.5777,58.0368,58.1926,27362.0
2019-11-07 10:00:00,63.49,63.49,63.24,63.24,34742.0,58.211,58.211,57.9818,57.9818,34742.0
2019-11-07 10:30:00,63.26,63.4,63.23,63.31,20217.0,58.0001,58.1285,57.9726,58.0459,20217.0
2019-11-07 11:00:00,63.31,63.5,62.86,62.9,45050.0,58.0459,58.2201,57.6334,57.67,45050.0
2019-11-07 11:30:00,62.9,63.14,62.85,63.01,36084.0,57.67,57.8901,57.6242,57.7709,36084.0
2019-11-07 12:00:00,63.04,63.12,62.85,62.87,17920.0,57.7984,57.8717,57.6242,57.6425,17920.0
2019-11-07 12:30:00,62.89,62.9,62.59,62.65,17488.0,57.6609,57.67,57.3858,57.4408,17488.0
2019-11-07 13:00:00,62.65,62.68,62.51,62.51,21377.0,57.4408,57.4683,57.3125,57.3125,21377.0
2019-11-07 13:30:00,62.49,62.7,62.49,62.64,35784.0,57.2941,57.4867,57.2941,57.4316,35784.0
2019-11-07 14:00:00,62.66,62.73,62.62,62.73,22297.0,57.45,57.5142,57.4133,57.5142,22297.0
2019-11-07 14:30:00,62.72,62.74,62.52,62.65,31992.0,57.505,57.5233,57.3216,57.4408,31992.0
2019-11-07 15:00:00,62.65,62.66,62.45,62.5,15577.0,57.4408,57.45,57.2574,57.3033,15577.0
2019-11-07 15:30:00,62.5,62.56,62.38,62.54,73787.0,57.3033,57.3583,57.1933,57.34,73787.0
2019-11-08 09:30:00,62.58,62.68,62.25,62.68,20755.0,57.3766,57.4683,57.0741,57.4683,20755.0
2019-11-08 10:00:00,62.61,62.75,62.42,62.49,23397.0,57.4041,57.5325,57.2299,57.2941,23397.0
2019-11-08 10:30:00,62.55,62.75,62.5,62.73,38747.0,57.3491,57.5325,57.3033,57.5142,38747.0
2019-11-08 11:00:00,62.73,62.76,62.44,62.54,15673.0,57.5142,57.5417,57.2483,57.34,15673.0
2019-11-08 11:30:00,62.58,62.64,62.51,62.57,13851.0,57.3766,57.4316,57.3125,57.3675,13851.0
2019-11-08 12:00:00,62.55,62.59,62.48,62.48,9192.0,57.3491,57.3858,57.2849,57.2849,9192.0
2019-11-08 12:30:00,62.46,62.65,62.45,62.59,9754.0,57.2666,57.4408,57.2574,57.3858,9754.0
2019-11-08 13:00:00,62.6,62.63,62.52,62.63,18231.0,57.395,57.4225,57.3216,57.4225,18231.0
2019-11-08 13:30:00,62.62,62.69,62.52,62.56,17497.0,57.4133,57.4775,57.3216,57.3583,17497.0
2019-11-08 14:00:00,62.56,62.66,62.55,62.65,8941.0,57.3583,57.45,57.3491,57.4408,8941.0
2019-11-08 14:30:00,62.64,62.7,62.56,62.62,19303.0,57.4316,57.4867,57.3583,57.4133,19303.0
2019-11-08 15:00:00,62.62,62.63,62.55,62.59,20835.0,57.4133,57.4225,57.3491,57.3858,20835.0
2019-11-08 15:30:00,62.58,62.65,62.48,62.59,61379.0,57.3766,57.4408,57.2849,57.3858,61379.0
2019-11-11 09:30:00,62.36,62.76,62.22,62.5,53342.0,57.1749,57.5417,57.0466,57.3033,53342.0
2019-11-11 10:00:00,62.5,62.71,62.5,62.64,56032.0,57.3033,57.4958,57.3033,57.4316,56032.0
2019-11-11 10:30:00,62.63,62.68,62.54,62.6,35323.0,57.4225,57.4683,57.34,57.395,35323.0
2019-11-11 11:00:00,62.61,62.81,62.55,62.57,32250.0,57.4041,57.5875,57.3491,57.3675,32250.0
2019-11-11 11:30:00,62.59,62.9,62.57,62.85,44991.0,57.3858,57.67,57.3675,57.6242,44991.0
2019-11-11 12:00:00,62.86,63.0,62.72,62.91,35777.0,57.6334,57.7617,57.505,57.6792,35777.0
2019-11-11 12:30:00,62.9,62.93,62.79,62.83,21533.0,57.67,57.6975,57.5692,57.6058,21533.0
2019-11-11 13:00:00,62.83,63.02,62.8,63.01,65751.0,57.6058,57.78,57.5783,57.7709,65751.0
2019-11-11 13:30:00,63.02,63.31,63.02,63.29,29795.0,57.78,58.0459,57.78,58.0276,29795.0
2019-11-11 14:00:00,63.3,63.35,63.15,63.28,48252.0,58.0368,58.0826,57.8992,58.0184,48252.0
2019-11-11 14:30:00,63.27,63.38,63.26,63.3,48168.0,58.0093,58.1101,58.0001,58.0368,48168.0
2019-11-11 15:00:00,63.31,63.38,63.27,63.34,36529.0,58.0459,58.1101,58.0093,58.0734,36529.0
2019-11-11 15:30:00,63.33,63.39,63.27,63.3,131620.0,58.0643,58.1193,58.0093,58.0368,131620.0
2019-11-12 09:30:00,63.62,64.25,63.46,63.72,51558.0,58.3302,58.9078,58.1835,58.4218,51558.0
2019-11-12 10:00:00,63.73,64.32,63.73,64.15,97939.0,58.431,58.972,58.431,58.8161,97939.0
2019-11-12 10:30:00,64.17,64.49,64.14,64.36,41963.0,58.8344,59.1278,58.8069,59.0086,41963.0
2019-11-12 11:00:00,64.36,64.57,64.18,64.18,46005.0,59.0086,59.2012,58.8436,58.8436,46005.0
2019-11-12 11:30:00,64.18,64.26,63.98,64.07,31806.0,58.8436,58.9169,58.6602,58.7427,31806.0
2019-11-12 12:00:00,64.06,64.22,63.96,64.08,25723.0,58.7336,58.8803,58.6419,58.7519,25723.0
2019-11-12 12:30:00,64.06,64.15,63.92,64.05,21465.0,58.7336,58.8161,58.6052,58.7244,21465.0
2019-11-12 13:00:00,64.04,64.18,63.85,64.1,49274.0,58.7152,58.8436,58.541,58.7702,49274.0
2019-11-12 13:30:00,64.09,64.38,63.98,64.32,47606.0,58.7611,59.027,58.6602,58.972,47606.0
2019-11-12 14:00:00,64.32,64.46,64.23,64.36,48687.0,58.972,59.1003,58.8894,59.0086,48687.0
2019-11-12 14:30:00,64.4,64.47,64.31,64.38,46604.0,59.0453,59.1095,58.9628,59.027,46604.0
2019-11-12 15:00:00,64.36,64.42,64.31,64.38,42304.0,59.0086,59.0636,58.9628,59.027,42304.0
2019-11-12 15:30:00,64.38,64.62,64.34,64.52,204467.0,59.027,59.247,58.9903,59.1553,204467.0
2019-11-13 09:30:00,64.18,64.63,63.84,64.53,70491.0,58.8436,59.2562,58.5319,59.1645,70491.0
2019-11-13 10:00:00,64.56,64.87,64.55,64.79,110185.0,59.192,59.4762,59.1828,59.4029,110185.0
2019-11-13 10:30:00,64.78,64.98,64.62,64.73,50380.0,59.3937,59.5771,59.247,59.3479,50380.0
2019-11-13 11:00:00,64.79,64.85,64.67,64.8,19627.0,59.4029,59.4579,59.2929,59.412,19627.0
2019-11-13 11:30:00,64.8,64.9,64.74,64.75,17673.0,59.412,59.5037,59.357,59.3662,17673.0
2019-11-13 12:00:00,64.74,64.8,64.6,64.69,17553.0,59.357,59.412,59.2287,59.3112,17553.0
2019-11-13 12:30:00,64.7,64.88,64.7,64.81,24807.0,59.3204,59.4854,59.3204,59.4212,24807.0
2019-11-13 13:00:00,64.81,64.91,64.73,64.9,22755.0,59.4212,59.5129,59.3479,59.5037,22755.0
2019-11-13 13:30:00,64.9,64.98,64.72,64.73,24919.0,59.5037,59.5771,59.3387,59.3479,24919.0
2019-11-13 14:00:00,64.71,64.75,64.63,64.7,26990.0,59.3295,59.3662,59.2562,59.3204,26990.0
2019-11-13 14:30:00,64.73,65.05,64.72,65.05,57431.0,59.3479,59.6413,59.3387,59.6413,57431.0
2019-11-13 15:00:00,65.06,65.11,65.0,65.04,73631.0,59.6504,59.6963,59.5954,59.6321,73631.0
2019-11-13 15:30:00,65.04,65.11,64.97,65.0,158288.0,59.6321,59.6963,59.5679,59.5954,158288.0
2019-11-14 09:30:00,64.41,64.97,64.24,64.86,55268.0,59.0545,59.5679,58.8986,59.4671,55268.0
2019-11-14 10:00:00,64.88,64.93,64.77,64.86,29472.0,59.4854,59.5312,59.3845,59.4671,29472.0
2019-11-14 10:30:00,64.85,64.97,64.73,64.88,73022.0,59.4579,59.5679,59.3479,59.4854,73022.0
2019-11-14 11:00:00,64.88,65.04,64.85,64.98,35505.0,59.4854,59.6321,59.4579,59.5771,35505.0
2019-11-14 11:30:00,64.99,64.99,64.39,64.56,23679.0,59.5862,59.5862,59.0361,59.192,23679.0
2019-11-14 12:00:00,64.55,64.64,64.52,64.63,23158.0,59.1828,59.2653,59.1553,59.2562,23158.0
2019-11-14 12:30:00,64.63,64.78,64.6,64.7,28813.0,59.2562,59.3937,59.2287,59.3204,28813.0
2019-11-14 13:00:00,64.7,64.86,64.67,64.79,26029.0,59.3204,59.4671,59.2929,59.4029,26029.0
2019-11-14 13:30:00,64.79,65.03,64.77,64.85,107527.0,59.4029,59.6229,59.3845,59.4579,107527.0
2019-11-14 14:00:00,64.86,64.87,64.64,64.74,132477.0,59.4671,59.4762,59.2653,59.357,132477.0
2019-11-14 14:30:00,64.76,64.86,64.65,64.8,55788.0,59.3754,59.4671,59.2745,59.412,55788.0
2019-11-14 15:00:00,64.8,64.84,64.69,64.84,56529.0,59.412,59.4487,59.3112,59.4487,56529.0
2019-11-14 15:30:00,64.84,65.06,64.78,64.92,249469.0,59.4487,59.6504,59.3937,59.5221,249469.0
2019-11-15 09:30:00,65.28,65.31,64.86,65.1,61075.0,59.8521,59.8796,59.4671,59.6871,61075.0
2019-11-15 10:00:00,65.07,65.22,64.83,64.96,84888.0,59.6596,59.7971,59.4396,59.5587,84888.0
2019-11-15 10:30:00,64.96,65.05,64.86,64.94,59229.0,59.5587,59.6413,59.4671,59.5404,59229.0
2019-11-15 11:00:00,64.95,65.03,64.84,64.98,50303.0,59.5496,59.6229,59.4487,59.5771,50303.0
2019-11-15 11:30:00,64.99,65.02,64.93,65.02,26266.0,59.5862,59.6138,59.5312,59.6138,26266.0
2019-11-15 12:00:00,65.04,65.22,65.04,65.05,24980.0,59.6321,59.7971,59.6321,59.6413,24980.0
2019-11-15 12:30:00,65.05,65.15,65.03,65.12,27630.0,59.6413,59.7329,59.6229,59.7054,27630.0
2019-11-15 13:00:00,65.12,65.14,64.95,65.03,51164.0,59.7054,59.7238,59.5496,59.6229,51164.0
2019-11-15 13:30:00,65.04,65.14,64.98,65.14,22399.0,59.6321,59.7238,59.5771,59.7238,22399.0
2019-11-15 14:00:00,65.12,65.21,65.02,65.06,63787.0,59.7054,59.788,59.6138,59.6504,63787.0
2019-11-15 14:30:00,65.06,65.15,64.98,65.14,37413.0,59.6504,59.7329,59.5771,59.7238,37413.0
2019-11-15 15:00:00,65.14,65.16,65.1,65.14,42636.0,59.7238,59.7421,59.6871,59.7238,42636.0
2019-11-15 15:30:00,65.13,65.26,65.06,65.17,186086.0,59.7146,59.8338,59.6504,59.7513,186086.0
2019-11-18 09:30:00,66.61,67.28,66.47,66.66,165134.0,61.0715,61.6858,60.9432,61.1174,165134.0
2019-11-18 10:00:00,66.68,67.12,66.52,66.56,105304.0,61.1357,61.5391,60.989,61.0257,105304.0
2019-11-18 10:30:00,66.55,66.73,66.3,66.48,64169.0,61.0165,61.1816,60.7873,60.9524,64169.0
2019-11-18 11:00:00,66.5,66.79,66.44,66.76,99526.0,60.9707,61.2366,60.9157,61.2091,99526.0
2019-11-18 11:30:00,66.75,67.06,66.68,67.05,51935.0,61.1999,61.4841,61.1357,61.475,51935.0
2019-11-18 12:00:00,67.05,67.21,67.05,67.07,38851.0,61.475,61.6217,61.475,61.4933,38851.0
2019-11-18 12:30:00,67.07,67.13,66.89,66.98,30727.0,61.4933,61.5483,61.3283,61.4108,30727.0
2019-11-18 13:00:00,66.97,67.01,66.83,66.83,24512.0,61.4016,61.4383,61.2733,61.2733,24512.0
2019-11-18 13:30:00,66.83,66.88,66.74,66.87,33401.0,61.2733,61.3191,61.1907,61.3099,33401.0
2019-11-18 14:00:00,66.87,67.06,66.82,66.94,71042.0,61.3099,61.4841,61.2641,61.3741,71042.0
2019-11-18 14:30:00,66.94,67.02,66.92,67.0,47285.0,61.3741,61.4475,61.3558,61.4291,47285.0
2019-11-18 15:00:00,67.01,67.22,66.97,67.11,53368.0,61.4383,61.6308,61.4016,61.53,53368.0
2019-11-18 15:30:00,67.11,67.23,67.03,67.16,267485.0,61.53,61.64,61.4566,61.5758,267485.0
2019-11-19 09:30:00,67.25,67.6,66.79,66.8,106496.0,61.6583,61.9792,61.2366,61.2458,106496.0
2019-11-19 10:00:00,66.73,66.75,66.39,66.5,76136.0,61.1816,61.1999,60.8698,60.9707,76136.0
2019-11-19 10:30:00,66.51,66.57,66.35,66.53,36257.0,60.9799,61.0349,60.8332,60.9982,36257.0
2019-11-19 11:00:00,66.53,66.6,66.39,66.55,33939.0,60.9982,61.0624,60.8698,61.0165,33939.0
2019-11-19 11:30:00,66.55,66.84,66.54,66.77,33202.0,61.0165,61.2824,61.0074,61.2182,33202.0
2019-11-19 12:00:00,66.8,66.84,66.58,66.82,59748.0,61.2458,61.2824,61.044,61.2641,59748.0
2019-11-19 12:30:00,66.83,66.96,66.74,66.96,17508.0,61.2733,61.3924,61.1907,61.3924,17508.0
2019-11-19 13:00:00,66.96,67.09,66.91,66.98,57504.0,61.3924,61.5116,61.3466,61.4108,57504.0
2019-11-19 13:30:00,66.97,67.0,66.81,66.88,19758.0,61.4016,61.4291,61.2549,61.3191,19758.0
2019-11-19 14:00:00,66.89,66.9,66.83,66.85,98642.0,61.3283,61.3374,61.2733,61.2916,98642.0
2019-11-19 14:30:00,66.86,66.91,66.74,66.85,46715.0,61.3008,61.3466,61.1907,61.2916,46715.0
2019-11-19 15:00:00,66.86,66.9,66.74,66.76,39703.0,61.3008,61.3374,61.1907,61.2091,39703.0
2019-11-19 15:30:00,66.76,66.8,66.47,66.47,143179.0,61.2091,61.2458,60.9432,60.9432,143179.0
2019-11-20 09:30:00,66.2,67.45,66.2,67.3,79985.0,60.6956,61.8417,60.6956,61.7042,79985.0
2019-11-20 10:00:00,67.25,67.45,67.16,67.39,55446.0,61.6583,61.8417,61.5758,61.7867,55446.0
2019-11-20 10:30:00,67.42,67.61,67.37,67.42,60326.0,61.8142,61.9884,61.7684,61.8142,60326.0
2019-11-20 11:00:00,67.43,67.58,67.32,67.53,78419.0,61.8234,61.9609,61.7225,61.9151,78419.0
2019-11-20 11:30:00,67.55,67.57,67.36,67.4,76556.0,61.9334,61.9517,61.7592,61.7959,76556.0
2019-11-20 12:00:00,67.39,67.43,67.31,67.38,29612.0,61.7867,61.8234,61.7133,61.7775,29612.0
2019-11-20 12:30:00,67.38,67.46,66.93,66.98,74849.0,61.7775,61.8509,61.3649,61.4108,74849.0
2019-11-20 13:00:00,66.96,67.0,66.56,66.8,64624.0,61.3924,61.4291,61.0257,61.2458,64624.0
2019-11-20 13:30:00,66.8,67.23,66.72,67.1,37524.0,61.2458,61.64,61.1724,61.5208,37524.0
2019-11-20 14:00:00,67.12,67.3,67.09,67.23,67222.0,61.5391,61.7042,61.5116,61.64,67222.0
2019-11-20 14:30:00,67.23,67.32,67.2,67.27,32059.0,61.64,61.7225,61.6125,61.6767,32059.0
2019-11-20 15:00:00,67.28,67.34,67.22,67.29,37920.0,61.6858,61.7409,61.6308,61.695,37920.0
2019-11-20 15:30:00,67.28,67.3,67.19,67.22,111093.0,61.6858,61.7042,61.6033,61.6308,111093.0
2019-11-21 09:30:00,67.72,67.95,67.05,67.1,35143.0,62.0893,62.3001,61.475,61.5208,35143.0
2019-11-21 10:00:00,67.12,67.17,66.71,66.98,25814.0,61.5391,61.585,61.1632,61.4108,25814.0
2019-11-21 10:30:00,66.96,67.34,66.86,67.34,33684.0,61.3924,61.7409,61.3008,61.7409,33684.0
2019-11-21 11:00:00,67.34,67.5,67.19,67.25,36246.0,61.7409,61.8875,61.6033,61.6583,36246.0
2019-11-21 11:30:00,67.25,67.33,67.0,67.09,25705.0,61.6583,61.7317,61.4291,61.5116,25705.0
2019-11-21 12:00:00,67.09,67.28,67.07,67.18,55896.0,61.5116,61.6858,61.4933,61.5942,55896.0
2019-11-21 12:30:00,67.18,67.36,67.16,67.28,35488.0,61.5942,61.7592,61.5758,61.6858,35488.0
2019-11-21 13:00:00,67.3,67.38,67.26,67.31,23018.0,61.7042,61.7775,61.6675,61.7133,23018.0
2019-11-21 13:30:00,67.31,67.37,67.19,67.2,34286.0,61.7133,61.7684,61.6033,61.6125,34286.0
2019-11-21 14:00:00,67.22,67.3,67.11,67.26,27172.0,61.6308,61.7042,61.53,61.6675,27172.0
2019-11-21 14:30:00,67.26,67.34,67.14,67.18,29042.0,61.6675,61.7409,61.5575,61.5942,29042.0
2019-11-21 15:00:00,67.18,67.19,66.93,66.97,31245.0,61.5942,61.6033,61.3649,61.4016,31245.0
2019-11-21 15:30:00,66.97,67.04,66.86,66.87,110053.0,61.4016,61.4658,61.3008,61.3099,110053.0
2019-11-22 09:30:00,67.0,67.71,66.91,67.6,64858.0,61.4291,62.0801,61.3466,61.9792,64858.0
2019-11-22 10:00:00,67.6,67.6,67.32,67.4,53198.0,61.9792,61.9792,61.7225,61.7959,53198.0
2019-11-22 10:30:00,67.45,67.52,67.4,67.48,23251.0,61.8417,61.9059,61.7959,61.8692,23251.0
2019-11-22 11:00:00,67.49,67.5,67.32,67.39,48202.0,61.8784,61.8875,61.7225,61.7867,48202.0
2019-11-22 11:30:00,67.36,67.52,67.33,67.35,24348.0,61.7592,61.9059,61.7317,61.75,24348.0
2019-11-22 12:00:00,67.33,67.41,67.28,67.4,17255.0,61.7317,61.805,61.6858,61.7959,17255.0
2019-11-22 12:30:00,67.41,67.47,67.33,67.34,19120.0,61.805,61.86,61.7317,61.7409,19120.0
2019-11-22 13:00:00,67.35,67.56,67.34,67.55,20665.0,61.75,61.9426,61.7409,61.9334,20665.0
2019-11-22 13:30:00,67.57,67.65,67.54,67.56,26051.0,61.9517,62.0251,61.9242,61.9426,26051.0
2019-11-22 14:00:00,67.58,67.59,67.38,67.41,15812.0,61.9609,61.9701,61.7775,61.805,15812.0
2019-11-22 14:30:00,67.42,67.42,67.29,67.4,28863.0,61.8142,61.8142,61.695,61.7959,28863.0
2019-11-22 15:00:00,67.39,67.41,67.26,67.28,19330.0,61.7867,61.805,61.6675,61.6858,19330.0
2019-11-22 15:30:00,67.28,67.36,67.21,67.26,91894.0,61.6858,61.7592,61.6217,61.6675,91894.0
2019-11-25 09:30:00,67.18,67.69,66.9,67.26,59588.0,61.5942,62.0617,61.3374,61.6675,59588.0
2019-11-25 10:00:00,67.24,67.63,67.1,67.56,40965.0,61.6492,62.0067,61.5208,61.9426,40965.0
2019-11-25 10:30:00,67.54,67.6,67.39,67.51,47935.0,61.9242,61.9792,61.7867,61.8967,47935.0
2019-11-25 11:00:00,67.51,67.56,67.32,67.33,35595.0,61.8967,61.9426,61.7225,61.7317,35595.0
2019-11-25 11:30:00,67.36,67.36,67.22,67.27,23828.0,61.7592,61.7592,61.6308,61.6767,23828.0
2019-11-25 12:00:00,67.27,67.36,67.2,67.26,17346.0,61.6767,61.7592,61.6125,61.6675,17346.0
2019-11-25 12:30:00,67.23,67.49,67.2,67.48,23483.0,61.64,61.8784,61.6125,61.8692,23483.0
2019-11-25 13:00:00,67.49,67.54,67.2,67.23,28424.0,61.8784,61.9242,61.6125,61.64,28424.0
2019-11-25 13:30:00,67.2,67.3,67.0,67.03,19271.0,61.6125,61.7042,61.4291,61.4566,19271.0
2019-11-25 14:00:00,67.03,67.04,66.86,66.92,20860.0,61.4566,61.4658,61.3008,61.3558,20860.0
2019-11-25 14:30:00,66.91,66.95,66.72,66.74,36632.0,61.3466,61.3833,61.1724,61.1907,36632.0
2019-11-25 15:00:00,66.73,66.91,66.7,66.88,32289.0,61.1816,61.3466,61.1541,61.3191,32289.0
2019-11-25 15:30:00,66.89,66.94,66.61,66.63,173252.0,61.3283,61.3741,61.0715,61.0899,173252.0
2019-11-26 09:30:00,67.32,67.53,66.88,67.31,97896.0,61.7225,61.9151,61.3191,61.7133,97896.0
2019-11-26 10:00:00,67.31,67.7,67.25,67.59,56435.0,61.7133,62.0709,61.6583,61.9701,56435.0
2019-11-26 10:30:00,67.59,67.7,67.49,67.6,96139.0,61.9701,62.0709,61.8784,61.9792,96139.0
2019-11-26 11:00:00,67.61,67.66,67.51,67.6,56578.0,61.9884,62.0342,61.8967,61.9792,56578.0
2019-11-26 11:30:00,67.61,67.81,67.6,67.79,49014.0,61.9884,62.1718,61.9792,62.1534,49014.0
2019-11-26 12:00:00,67.79,68.03,67.75,68.01,62299.0,62.1534,62.3735,62.1168,62.3551,62299.0
2019-11-26 12:30:00,68.03,68.21,67.92,68.18,76259.0,62.3735,62.5385,62.2726,62.511,76259.0
2019-11-26 13:00:00,68.19,68.3,68.14,68.2,43683.0,62.5202,62.621,62.4743,62.5293,43683.0
2019-11-26 13:30:00,68.2,68.35,68.18,68.32,70602.0,62.5293,62.6669,62.511,62.6394,70602.0
2019-11-26 14:00:00,68.32,68.33,68.15,68.26,47319.0,62.6394,62.6485,62.4835,62.5844,47319.0
2019-11-26 14:30:00,68.26,68.4,68.18,68.4,51394.0,62.5844,62.7127,62.511,62.7127,51394.0
2019-11-26 15:00:00,68.38,68.45,68.27,68.44,101088.0,62.6944,62.7586,62.5935,62.7494,101088.0
2019-11-26 15:30:00,68.44,68.71,68.39,68.44,419427.0,62.7494,62.9969,62.7035,62.7494,419427.0
2019-11-27 09:30:00,68.44,68.72,68.32,68.61,32498.0,62.7494,63.0061,62.6394,62.9053,32498.0
2019-11-27 10:00:00,68.61,68.61,67.95,67.95,45544.0,62.9053,62.9053,62.3001,62.3001,45544.0
2019-11-27 10:30:00,67.93,67.93,67.52,67.64,41008.0,62.2818,62.2818,61.9059,62.0159,41008.0
2019-11-27 11:00:00,67.63,67.72,67.48,67.58,32635.0,62.0067,62.0893,61.8692,61.9609,32635.0
2019-11-27 11:30:00,67.59,67.68,67.32,67.36,29384.0,61.9701,62.0526,61.7225,61.7592,29384.0
2019-11-27 12:00:00,67.35,67.58,67.23,67.53,35782.0,61.75,61.9609,61.64,61.9151,35782.0
2019-11-27 12:30:00,67.53,67.77,67.51,67.75,39944.0,61.9151,62.1351,61.8967,62.1168,39944.0
2019-11-27 13:00:00,67.75,67.89,67.68,67.74,18891.0,62.1168,62.2451,62.0526,62.1076,18891.0
2019-11-27 13:30:00,67.76,67.83,67.59,67.63,25256.0,62.1259,62.1901,61.9701,62.0067,25256.0
2019-11-27 14:00:00,67.63,67.71,67.59,67.64,28641.0,62.0067,62.0801,61.9701,62.0159,28641.0
2019-11-27 14:30:00,67.64,67.74,67.62,67.74,25947.0,62.0159,62.1076,61.9976,62.1076,25947.0
2019-11-27 15:00:00,67.72,67.83,67.66,67.81,33191.0,62.0893,62.1901,62.0342,62.1718,33191.0
2019-11-27 15:30:00,67.81,67.93,67.77,67.92,142767.0,62.1718,62.2818,62.1351,62.2726,142767.0
2019-11-29 09:30:00,67.78,67.96,67.6,67.69,31005.0,62.1443,62.3093,61.9792,62.0617,31005.0
2019-11-29 10:00:00,67.62,67.76,67.53,67.6,16551.0,61.9976,62.1259,61.9151,61.9792,16551.0
2019-11-29 10:30:00,67.61,67.61,67.43,67.54,21826.0,61.9884,61.9884,61.8234,61.9242,21826.0
2019-11-29 11:00:00,67.55,67.63,67.41,67.53,27039.0,61.9334,62.0067,61.805,61.9151,27039.0
2019-11-29 11:30:00,67.54,67.65,67.35,67.42,28619.0,61.9242,62.0251,61.75,61.8142,28619.0
2019-11-29 12:00:00,67.42,67.5,67.34,67.39,38494.0,61.8142,61.8875,61.7409,61.7867,38494.0
2019-11-29 12:30:00,67.39,67.45,66.93,67.05,100637.0,61.7867,61.8417,61.3649,61.475,100637.0
2019-12-02 09:30:00,67.14,67.49,66.61,66.95,74997.0,61.5575,61.8784,61.0715,61.3833,74997.0
2019-12-02 10:00:00,66.92,67.01,66.43,66.55,80693.0,61.3558,61.4383,60.9065,61.0165,80693.0
2019-12-02 10:30:00,66.59,66.86,66.54,66.64,28604.0,61.0532,61.3008,61.0074,61.0991,28604.0
2019-12-02 11:00:00,66.69,66.89,66.68,66.87,24044.0,61.1449,61.3283,61.1357,61.3099,24044.0
2019-12-02 11:30:00,66.85,66.89,66.66,66.75,22371.0,61.2916,61.3283,61.1174,61.1999,22371.0
2019-12-02 12:00:00,66.75,66.83,66.48,66.56,19777.0,61.1999,61.2733,60.9524,61.0257,19777.0
2019-12-02 12:30:00,66.55,66.57,66.47,66.5,10395.0,61.0165,61.0349,60.9432,60.9707,10395.0
2019-12-02 13:00:00,66.52,66.71,66.52,66.67,14189.0,60.989,61.1632,60.989,61.1266,14189.0
2019-12-02 13:30:00,66.63,66.75,66.58,66.62,18113.0,61.0899,61.1999,61.044,61.0807,18113.0
2019-12-02 14:00:00,66.62,66.62,66.5,66.56,18467.0,61.0807,61.0807,60.9707,61.0257,18467.0
2019-12-02 14:30:00,66.58,66.61,66.4,66.44,20899.0,61.044,61.0715,60.879,60.9157,20899.0
2019-12-02 15:00:00,66.44,66.44,66.24,66.27,26524.0,60.9157,60.9157,60.7323,60.7598,26524.0
2019-12-02 15:30:00,66.28,66.47,66.27,66.34,128010.0,60.769,60.9432,60.7598,60.824,128010.0
2019-12-03 09:30:00,65.67,65.8,65.22,65.66,58316.0,60.2097,60.3289,59.7971,60.2005,58316.0
2019-12-03 10:00:00,65.63,66.16,65.47,66.16,65751.0,60.173,60.659,60.0263,60.659,65751.0
2019-12-03 10:30:00,66.1,66.22,65.83,66.03,36128.0,60.604,60.714,60.3564,60.5398,36128.0
2019-12-03 11:00:00,65.99,66.14,65.95,66.0,26690.0,60.5031,60.6406,60.4664,60.5123,26690.0
2019-12-03 11:30:00,66.0,66.11,65.95,66.03,28514.0,60.5123,60.6131,60.4664,60.5398,28514.0
2019-12-03 12:00:00,66.04,66.05,65.86,65.94,14149.0,60.5489,60.5581,60.3839,60.4573,14149.0
2019-12-03 12:30:00,65.93,65.96,65.75,65.78,51763.0,60.4481,60.4756,60.2831,60.3106,51763.0
2019-12-03 13:00:00,65.78,65.82,65.73,65.76,29614.0,60.3106,60.3472,60.2647,60.2922,29614.0
2019-12-03 13:30:00,65.76,65.88,65.72,65.72,27729.0,60.2922,60.4022,60.2555,60.2555,27729.0
2019-12-03 14:00:00,65.72,65.73,65.58,65.65,35354.0,60.2555,60.2647,60.1272,60.1914,35354.0
2019-12-03 14:30:00,65.65,65.7,65.49,65.7,38572.0,60.1914,60.2372,60.0447,60.2372,38572.0
2019-12-03 15:00:00,65.71,66.0,65.67,65.97,49359.0,60.2464,60.5123,60.2097,60.4848,49359.0
2019-12-03 15:30:00,65.97,66.0,65.83,65.86,155529.0,60.4848,60.5123,60.3564,60.3839,155529.0
2019-12-04 09:30:00,64.4,66.65,64.12,65.97,280544.0,59.0453,61.1082,58.7886,60.4848,280544.0
2019-12-04 10:00:00,65.91,66.08,65.56,65.76,253545.0,60.4298,60.5856,60.1089,60.2922,253545.0
2019-12-04 10:30:00,65.8,65.81,65.37,65.55,53224.0,60.3289,60.3381,59.9347,60.0997,53224.0
2019-12-04 11:00:00,65.55,65.57,65.15,65.17,72375.0,60.0997,60.118,59.7329,59.7513,72375.0
2019-12-04 11:30:00,65.15,65.38,65.14,65.15,72403.0,59.7329,59.9438,59.7238,59.7329,72403.0
2019-12-04 12:00:00,65.14,65.15,64.93,64.94,47309.0,59.7238,59.7329,59.5312,59.5404,47309.0
2019-12-04 12:30:00,64.94,65.34,64.94,65.31,31205.0,59.5404,59.9071,59.5404,59.8796,31205.0
2019-12-04 13:00:00,65.31,65.42,65.27,65.33,58114.0,59.8796,59.9805,59.843,59.898,58114.0
2019-12-04 13:30:00,65.33,65.63,65.25,65.62,45717.0,59.898,60.173,59.8246,60.1639,45717.0
2019-12-04 14:00:00,65.61,65.74,65.55,65.61,24322.0,60.1547,60.2739,60.0997,60.1547,24322.0
2019-12-04 14:30:00,65.61,65.66,65.5,65.51,36171.0,60.1547,60.2005,60.0538,60.063,36171.0
2019-12-04 15:00:00,65.51,65.7,65.51,65.59,62132.0,60.063,60.2372,60.063,60.1364,62132.0
2019-12-04 15:30:00,65.6,65.6,65.18,65.39,253116.0,60.1455,60.1455,59.7604,59.953,253116.0
2019-12-05 09:30:00,65.59,66.25,65.33,66.03,49025.0,60.1364,60.7415,59.898,60.5398,49025.0
2019-12-05 10:00:00,66.02,66.09,65.64,65.77,33112.0,60.5306,60.5948,60.1822,60.3014,33112.0
2019-12-05 10:30:00,65.77,65.83,65.45,65.59,47024.0,60.3014,60.3564,60.008,60.1364,47024.0
2019-12-05 11:00:00,65.6,65.93,65.4,65.83,68721.0,60.1455,60.4481,59.9622,60.3564,68721.0
2019-12-05 11:30:00,65.85,65.9,65.72,65.86,27915.0,60.3747,60.4206,60.2555,60.3839,27915.0
2019-12-05 12:00:00,65.87,66.05,65.81,66.05,24347.0,60.3931,60.5581,60.3381,60.5581,24347.0
2019-12-05 12:30:00,66.06,66.14,66.0,66.06,23779.0,60.5673,60.6406,60.5123,60.5673,23779.0
2019-12-05 13:00:00,66.06,66.12,66.02,66.03,19927.0,60.5673,60.6223,60.5306,60.5398,19927.0
2019-12-05 13:30:00,66.03,66.24,65.91,66.11,39610.0,60.5398,60.7323,60.4298,60.6131,39610.0
2019-12-05 14:00:00,66.09,66.13,65.96,66.0,36821.0,60.5948,60.6315,60.4756,60.5123,36821.0
2019-12-05 14:30:00,66.0,66.12,65.96,66.06,31013.0,60.5123,60.6223,60.4756,60.5673,31013.0
2019-12-05 15:00:00,66.11,66.15,65.97,66.01,62508.0,60.6131,60.6498,60.4848,60.5214,62508.0
2019-12-05 15:30:00,66.01,66.15,65.99,66.09,176697.0,60.5214,60.6498,60.5031,60.5948,176697.0
2019-12-06 09:30:00,67.54,67.88,66.43,66.54,124940.0,61.9242,62.236,60.9065,61.0074,124940.0
2019-12-06 10:00:00,66.49,67.07,66.29,66.33,104255.0,60.9615,61.4933,60.7782,60.8148,104255.0
2019-12-06 10:30:00,66.32,66.74,66.31,66.74,54909.0,60.8057,61.1907,60.7965,61.1907,54909.0
2019-12-06 11:00:00,66.81,66.91,66.66,66.73,24560.0,61.2549,61.3466,61.1174,61.1816,24560.0
2019-12-06 11:30:00,66.72,66.78,66.47,66.47,17750.0,61.1724,61.2274,60.9432,60.9432,17750.0
2019-12-06 12:00:00,66.48,66.57,66.47,66.51,12405.0,60.9524,61.0349,60.9432,60.9799,12405.0
2019-12-06 12:30:00,66.49,66.56,66.42,66.45,15297.0,60.9615,61.0257,60.8973,60.9249,15297.0
2019-12-06 13:00:00,66.46,66.46,66.27,66.38,18641.0,60.934,60.934,60.7598,60.8607,18641.0
2019-12-06 13:30:00,66.37,66.4,66.17,66.18,44626.0,60.8515,60.879,60.6681,60.6773,44626.0
2019-12-06 14:00:00,66.18,66.35,66.1,66.32,24619.0,60.6773,60.8332,60.604,60.8057,24619.0
2019-12-06 14:30:00,66.32,66.34,66.24,66.29,20565.0,60.8057,60.824,60.7323,60.7782,20565.0
2019-12-06 15:00:00,66.29,66.43,66.26,66.4,40371.0,60.7782,60.9065,60.7506,60.879,40371.0
2019-12-06 15:30:00,66.41,66.64,66.37,66.47,112809.0,60.8882,61.0991,60.8515,60.9432,112809.0
2019-12-09 09:30:00,66.08,66.35,65.59,65.61,38140.0,60.5856,60.8332,60.1364,60.1547,38140.0
2019-12-09 10:00:00,65.62,65.8,65.42,65.76,63554.0,60.1639,60.3289,59.9805,60.2922,63554.0
2019-12-09 10:30:00,65.76,65.77,65.47,65.47,28017.0,60.2922,60.3014,60.0263,60.0263,28017.0
2019-12-09 11:00:00,65.43,65.74,65.38,65.47,37194.0,59.9897,60.2739,59.9438,60.0263,37194.0
2019-12-09 11:30:00,65.49,65.64,65.36,65.57,43403.0,60.0447,60.1822,59.9255,60.118,43403.0
2019-12-09 12:00:00,65.58,65.64,65.53,65.53,26058.0,60.1272,60.1822,60.0813,60.0813,26058.0
2019-12-09 12:30:00,65.53,65.6,65.5,65.51,28926.0,60.0813,60.1455,60.0538,60.063,28926.0
2019-12-09 13:00:00,65.52,65.54,65.34,65.4,26204.0,60.0722,60.0905,59.9071,59.9622,26204.0
2019-12-09 13:30:00,65.39,65.39,65.27,65.31,47471.0,59.953,59.953,59.843,59.8796,47471.0
2019-12-09 14:00:00,65.31,65.32,65.16,65.17,27531.0,59.8796,59.8888,59.7421,59.7513,27531.0
2019-12-09 14:30:00,65.17,65.24,65.12,65.19,56780.0,59.7513,59.8155,59.7054,59.7696,56780.0
2019-12-09 15:00:00,65.2,65.26,65.08,65.19,73863.0,59.7788,59.8338,59.6688,59.7696,73863.0
2019-12-09 15:30:00,65.19,65.25,65.03,65.04,138442.0,59.7696,59.8246,59.6229,59.6321,138442.0
2019-12-10 09:30:00,65.25,65.32,64.86,65.32,34980.0,59.8246,59.8888,59.4671,59.8888,34980.0
2019-12-10 10:00:00,65.32,65.45,65.13,65.25,63458.0,59.8888,60.008,59.7146,59.8246,63458.0
2019-12-10 10:30:00,65.25,65.35,65.2,65.28,38839.0,59.8246,59.9163,59.7788,59.8521,38839.0
2019-12-10 11:00:00,65.29,65.32,65.16,65.25,40634.0,59.8613,59.8888,59.7421,59.8246,40634.0
2019-12-10 11:30:00,65.23,65.39,65.2,65.29,29982.0,59.8063,59.953,59.7788,59.8613,29982.0
2019-12-10 12:00:00,65.3,65.42,65.23,65.36,26056.0,59.8705,59.9805,59.8063,59.9255,26056.0
2019-12-10 12:30:00,65.37,65.41,65.26,65.36,21175.0,59.9347,59.9713,59.8338,59.9255,21175.0
2019-12-10 13:00:00,65.36,65.41,65.26,65.27,51309.0,59.9255,59.9713,59.8338,59.843,51309.0
2019-12-10 13:30:00,65.28,65.41,65.23,65.24,23546.0,59.8521,59.9713,59.8063,59.8155,23546.0
2019-12-10 14:00:00,65.25,65.28,65.17,65.19,40687.0,59.8246,59.8521,59.7513,59.7696,40687.0
2019-12-10 14:30:00,65.19,65.2,65.0,65.01,30820.0,59.7696,59.7788,59.5954,59.6046,30820.0
2019-12-10 15:00:00,65.0,65.03,64.87,64.87,28624.0,59.5954,59.6229,59.4762,59.4762,28624.0
2019-12-10 15:30:00,64.89,65.07,64.82,65.07,93924.0,59.4946,59.6596,59.4304,59.6596,93924.0
2019-12-11 09:30:00,64.95,65.21,64.73,65.04,22279.0,59.5496,59.788,59.3479,59.6321,22279.0
2019-12-11 10:00:00,65.1,65.16,64.9,65.06,17670.0,59.6871,59.7421,59.5037,59.6504,17670.0
2019-12-11 10:30:00,65.04,65.08,64.8,64.82,20182.0,59.6321,59.6688,59.412,59.4304,20182.0
2019-12-11 11:00:00,64.81,64.87,64.74,64.84,30682.0,59.4212,59.4762,59.357,59.4487,30682.0
2019-12-11 11:30:00,64.83,65.05,64.82,64.98,64846.0,59.4396,59.6413,59.4304,59.5771,64846.0
2019-12-11 12:00:00,64.98,64.99,64.73,64.84,27261.0,59.5771,59.5862,59.3479,59.4487,27261.0
2019-12-11 12:30:00,64.84,64.93,64.79,64.93,17115.0,59.4487,59.5312,59.4029,59.5312,17115.0
2019-12-11 13:00:00,64.92,64.95,64.81,64.93,16533.0,59.5221,59.5496,59.4212,59.5312,16533.0
2019-12-11 13:30:00,64.93,64.94,64.84,64.88,22234.0,59.5312,59.5404,59.4487,59.4854,22234.0
2019-12-11 14:00:00,64.88,64.97,64.86,64.94,22839.0,59.4854,59.5679,59.4671,59.5404,22839.0
2019-12-11 14:30:00,64.95,65.08,64.91,65.03,57384.0,59.5496,59.6688,59.5129,59.6229,57384.0
2019-12-11 15:00:00,65.03,65.11,64.93,65.05,55376.0,59.6229,59.6963,59.5312,59.6413,55376.0
2019-12-11 15:30:00,65.06,65.14,64.92,65.1,118078.0,59.6504,59.7238,59.5221,59.6871,118078.0
2019-12-12 09:30:00,64.84,65.57,64.81,65.56,42306.0,59.4487,60.118,59.4212,60.1089,42306.0
2019-12-12 10:00:00,65.59,65.92,65.57,65.85,39831.0,60.1364,60.4389,60.118,60.3747,39831.0
2019-12-12 10:30:00,65.87,65.9,65.63,65.71,30626.0,60.3931,60.4206,60.173,60.2464,30626.0
2019-12-12 11:00:00,65.73,65.74,65.56,65.57,25981.0,60.2647,60.2739,60.1089,60.118,25981.0
2019-12-12 11:30:00,65.56,65.71,65.48,65.51,32199.0,60.1089,60.2464,60.0355,60.063,32199.0
2019-12-12 12:00:00,65.49,65.57,65.43,65.5,42468.0,60.0447,60.118,59.9897,60.0538,42468.0
2019-12-12 12:30:00,65.5,65.78,65.5,65.65,20008.0,60.0538,60.3106,60.0538,60.1914,20008.0
2019-12-12 13:00:00,65.67,65.7,65.56,65.6,39547.0,60.2097,60.2372,60.1089,60.1455,39547.0
2019-12-12 13:30:00,65.61,65.66,65.58,65.61,28982.0,60.1547,60.2005,60.1272,60.1547,28982.0
2019-12-12 14:00:00,65.63,65.65,65.51,65.51,23663.0,60.173,60.1914,60.063,60.063,23663.0
2019-12-12 14:30:00,65.52,65.72,65.52,65.72,40338.0,60.0722,60.2555,60.0722,60.2555,40338.0
2019-12-12 15:00:00,65.73,65.76,65.64,65.75,33851.0,60.2647,60.2922,60.1822,60.2831,33851.0
2019-12-12 15:30:00,65.74,65.78,65.62,65.62,148408.0,60.2739,60.3106,60.1639,60.1639,148408.0
2019-12-13 09:30:00,65.65,65.7,65.15,65.5,17352.0,60.1914,60.2372,59.7329,60.0538,17352.0
2019-12-13 10:00:00,65.44,65.77,65.41,65.53,19843.0,59.9988,60.3014,59.9713,60.0813,19843.0
2019-12-13 10:30:00,65.55,65.57,65.03,65.04,13553.0,60.0997,60.118,59.6229,59.6321,13553.0
2019-12-13 11:00:00,65.03,65.2,64.86,64.87,10660.0,59.6229,59.7788,59.4671,59.4762,10660.0
2019-12-13 11:30:00,64.87,64.99,64.84,64.99,10056.0,59.4762,59.5862,59.4487,59.5862,10056.0
2019-12-13 12:00:00,64.96,65.0,64.85,64.91,9666.0,59.5587,59.5954,59.4579,59.5129,9666.0
2019-12-13 12:30:00,64.94,64.97,64.87,64.93,27913.0,59.5404,59.5679,59.4762,59.5312,27913.0
2019-12-13 13:00:00,64.93,65.02,64.93,64.97,10581.0,59.5312,59.6138,59.5312,59.5679,10581.0
2019-12-13 13:30:00,64.98,65.04,64.92,65.02,19244.0,59.5771,59.6321,59.5221,59.6138,19244.0
2019-12-13 14:00:00,65.03,65.05,64.86,64.87,18922.0,59.6229,59.6413,59.4671,59.4762,18922.0
2019-12-13 14:30:00,64.87,64.87,64.48,64.5,29986.0,59.4762,59.4762,59.1187,59.137,29986.0
2019-12-13 15:00:00,64.5,64.53,64.34,64.35,23742.0,59.137,59.1645,58.9903,58.9995,23742.0
2019-12-13 15:30:00,64.35,64.65,64.35,64.57,131066.0,58.9995,59.2745,58.9995,59.2012,131066.0
2019-12-16 09:30:00,64.78,65.16,64.74,64.76,26404.0,59.3937,59.7421,59.357,59.3754,26404.0
2019-12-16 10:00:00,64.77,65.41,64.76,65.36,56984.0,59.3845,59.9713,59.3754,59.9255,56984.0
2019-12-16 10:30:00,65.34,65.34,65.18,65.26,35674.0,59.9071,59.9071,59.7604,59.8338,35674.0
2019-12-16 11:00:00,65.25,65.27,65.03,65.09,22061.0,59.8246,59.843,59.6229,59.6779,22061.0
2019-12-16 11:30:00,65.08,65.27,65.05,65.23,25252.0,59.6688,59.843,59.6413,59.8063,25252.0
2019-12-16 12:00:00,65.23,65.27,65.12,65.17,17757.0,59.8063,59.843,59.7054,59.7513,17757.0
2019-12-16 12:30:00,65.15,65.24,65.11,65.19,23623.0,59.7329,59.8155,59.6963,59.7696,23623.0
2019-12-16 13:00:00,65.19,65.41,65.18,65.37,53308.0,59.7696,59.9713,59.7604,59.9347,53308.0
2019-12-16 13:30:00,65.39,65.53,65.36,65.36,21916.0,59.953,60.0813,59.9255,59.9255,21916.0
2019-12-16 14:00:00,65.36,65.36,65.24,65.26,19028.0,59.9255,59.9255,59.8155,59.8338,19028.0
2019-12-16 14:30:00,65.26,65.27,65.15,65.2,18335.0,59.8338,59.843,59.7329,59.7788,18335.0
2019-12-16 15:00:00,65.21,65.27,65.19,65.2,25071.0,59.788,59.843,59.7696,59.7788,25071.0
2019-12-16 15:30:00,65.21,65.28,65.15,65.17,99384.0,59.788,59.8521,59.7329,59.7513,99384.0
2019-12-17 09:30:00,64.73,65.38,64.66,65.11,44761.0,59.3479,59.9438,59.2837,59.6963,44761.0
2019-12-17 10:00:00,65.04,65.21,64.98,65.08,52263.0,59.6321,59.788,59.5771,59.6688,52263.0
2019-12-17 10:30:00,65.07,65.13,65.0,65.04,79686.0,59.6596,59.7146,59.5954,59.6321,79686.0
2019-12-17 11:00:00,65.0,65.27,65.0,65.07,70953.0,59.5954,59.843,59.5954,59.6596,70953.0
2019-12-17 11:30:00,65.07,65.27,65.06,65.25,48283.0,59.6596,59.843,59.6504,59.8246,48283.0
2019-12-17 12:00:00,65.26,65.3,65.17,65.22,21293.0,59.8338,59.8705,59.7513,59.7971,21293.0
2019-12-17 12:30:00,65.22,65.22,64.97,65.06,135739.0,59.7971,59.7971,59.5679,59.6504,135739.0
2019-12-17 13:00:00,65.12,65.13,64.95,64.98,42691.0,59.7054,59.7146,59.5496,59.5771,42691.0
2019-12-17 13:30:00,64.98,65.01,64.85,64.98,47197.0,59.5771,59.6046,59.4579,59.5771,47197.0
2019-12-17 14:00:00,64.98,64.98,64.9,64.92,40451.0,59.5771,59.5771,59.5037,59.5221,40451.0
2019-12-17 14:30:00,64.92,64.99,64.92,64.98,61669.0,59.5221,59.5862,59.5221,59.5771,61669.0
2019-12-17 15:00:00,64.97,64.99,64.91,64.95,54718.0,59.5679,59.5862,59.5129,59.5496,54718.0
2019-12-17 15:30:00,64.96,65.04,64.91,65.04,249745.0,59.5587,59.6321,59.5129,59.6321,249745.0
2019-12-18 09:30:00,65.48,65.49,64.96,65.1,57145.0,60.0355,60.0447,59.5587,59.6871,57145.0
2019-12-18 10:00:00,65.12,65.19,64.78,64.99,39239.0,59.7054,59.7696,59.3937,59.5862,39239.0
2019-12-18 10:30:00,64.96,65.14,64.95,64.98,35892.0,59.5587,59.7238,59.5496,59.5771,35892.0
2019-12-18 11:00:00,64.99,65.3,64.97,65.3,139884.0,59.5862,59.8705,59.5679,59.8705,139884.0
2019-12-18 11:30:00,65.28,65.42,65.25,65.25,25817.0,59.8521,59.9805,59.8246,59.8246,25817.0
2019-12-18 12:00:00,65.27,65.36,65.15,65.33,25925.0,59.843,59.9255,59.7329,59.898,25925.0
2019-12-18 12:30:00,65.33,65.5,65.28,65.42,39543.0,59.898,60.0538,59.8521,59.9805,39543.0
2019-12-18 13:00:00,65.42,65.45,65.34,65.37,42604.0,59.9805,60.008,59.9071,59.9347,42604.0
2019-12-18 13:30:00,65.37,65.57,65.31,65.51,104691.0,59.9347,60.118,59.8796,60.063,104691.0
2019-12-18 14:00:00,65.52,65.76,65.5,65.52,63312.0,60.0722,60.2922,60.0538,60.0722,63312.0
2019-12-18 14:30:00,65.53,65.79,65.52,65.76,60149.0,60.0813,60.3197,60.0722,60.2922,60149.0
2019-12-18 15:00:00,65.73,65.74,65.64,65.64,52278.0,60.2647,60.2739,60.1822,60.1822,52278.0
2019-12-18 15:30:00,65.65,65.74,65.59,65.71,175079.0,60.1914,60.2739,60.1364,60.2464,175079.0
2019-12-19 09:30:00,65.5,65.68,65.08,65.11,124511.0,60.0538,60.2189,59.6688,59.6963,124511.0
2019-12-19 10:00:00,65.12,65.24,64.91,65.05,30830.0,59.7054,59.8155,59.5129,59.6413,30830.0
2019-12-19 10:30:00,65.09,65.15,64.97,65.0,17511.0,59.6779,59.7329,59.5679,59.5954,17511.0
2019-12-19 11:00:00,64.98,65.21,64.95,65.11,36379.0,59.5771,59.788,59.5496,59.6963,36379.0
2019-12-19 11:30:00,65.12,65.18,65.08,65.15,31000.0,59.7054,59.7604,59.6688,59.7329,31000.0
2019-12-19 12:00:00,65.13,65.17,65.1,65.11,24061.0,59.7146,59.7513,59.6871,59.6963,24061.0
2019-12-19 12:30:00,65.12,65.33,65.08,65.25,60012.0,59.7054,59.898,59.6688,59.8246,60012.0
2019-12-19 13:00:00,65.25,65.32,65.09,65.25,233556.0,59.8246,59.8888,59.6779,59.8246,233556.0
2019-12-19 13:30:00,65.26,65.34,65.23,65.33,233666.0,59.8338,59.9071,59.8063,59.898,233666.0
2019-12-19 14:00:00,65.32,65.42,65.24,65.39,23548.0,59.8888,59.9805,59.8155,59.953,23548.0
2019-12-19 14:30:00,65.4,65.45,65.37,65.42,19871.0,59.9622,60.008,59.9347,59.9805,19871.0
2019-12-19 15:00:00,65.42,65.42,65.22,65.3,18824.0,59.9805,59.9805,59.7971,59.8705,18824.0
2019-12-19 15:30:00,65.31,65.57,65.3,65.48,138011.0,59.8796,60.118,59.8705,60.0355,138011.0
2019-12-20 09:30:00,65.53,65.61,65.18,65.31,188708.0,60.0813,60.1547,59.7604,59.8796,188708.0
2019-12-20 10:00:00,65.33,65.59,65.27,65.27,21809.0,59.898,60.1364,59.843,59.843,21809.0
2019-12-20 10:30:00,65.23,65.36,65.1,65.27,25533.0,59.8063,59.9255,59.6871,59.843,25533.0
2019-12-20 11:00:00,65.35,65.41,65.22,65.27,20022.0,59.9163,59.9713,59.7971,59.843,20022.0
2019-12-20 11:30:00,65.31,65.52,65.05,65.06,15081.0,59.8796,60.0722,59.6413,59.6504,15081.0
2019-12-20 12:00:00,65.07,65.07,64.93,64.94,9134.0,59.6596,59.6596,59.5312,59.5404,9134.0
2019-12-20 12:30:00,64.94,64.94,64.76,64.85,12458.0,59.5404,59.5404,59.3754,59.4579,12458.0
2019-12-20 13:00:00,64.84,64.9,64.82,64.87,16172.0,59.4487,59.5037,59.4304,59.4762,16172.0
2019-12-20 13:30:00,64.87,64.88,64.72,64.84,15707.0,59.4762,59.4854,59.3387,59.4487,15707.0
2019-12-20 14:00:00,64.87,64.95,64.85,64.95,18742.0,59.4762,59.5496,59.4579,59.5496,18742.0
2019-12-20 14:30:00,64.95,65.08,64.95,65.05,14924.0,59.5496,59.6688,59.5496,59.6413,14924.0
2019-12-20 15:00:00,65.05,65.07,64.9,65.0,19257.0,59.6413,59.6596,59.5037,59.5954,19257.0
2019-12-20 15:30:00,65.0,65.18,64.95,64.99,113887.0,59.5954,59.7604,59.5496,59.5862,113887.0
2019-12-23 09:30:00,65.13,65.31,64.74,64.83,25211.0,59.7146,59.8796,59.357,59.4396,25211.0
2019-12-23 10:00:00,64.83,65.11,64.8,64.93,15472.0,59.4396,59.6963,59.412,59.5312,15472.0
2019-12-23 10:30:00,64.93,65.17,64.93,65.17,12675.0,59.5312,59.7513,59.5312,59.7513,12675.0
2019-12-23 11:00:00,65.14,65.33,65.11,65.24,13537.0,59.7238,59.898,59.6963,59.8155,13537.0
2019-12-23 11:30:00,65.23,65.29,65.12,65.15,7025.0,59.8063,59.8613,59.7054,59.7329,7025.0
2019-12-23 12:00:00,65.14,65.16,64.93,64.96,13447.0,59.7238,59.7421,59.5312,59.5587,13447.0
2019-12-23 12:30:00,64.97,65.07,64.93,65.07,7759.0,59.5679,59.6596,59.5312,59.6596,7759.0
2019-12-23 13:00:00,65.1,65.23,65.06,65.19,28392.0,59.6871,59.8063,59.6504,59.7696,28392.0
2019-12-23 13:30:00,65.16,65.22,65.0,65.0,11395.0,59.7421,59.7971,59.5954,59.5954,11395.0
2019-12-23 14:00:00,65.0,65.14,64.98,65.06,16792.0,59.5954,59.7238,59.5771,59.6504,16792.0
2019-12-23 14:30:00,65.05,65.12,65.0,65.07,10442.0,59.6413,59.7054,59.5954,59.6596,10442.0
2019-12-23 15:00:00,65.06,65.08,64.98,65.0,8952.0,59.6504,59.6688,59.5771,59.5954,8952.0
2019-12-23 15:30:00,64.98,65.02,64.85,65.0,47821.0,59.5771,59.6138,59.4579,59.5954,47821.0
2019-12-24 09:30:00,65.08,65.11,64.69,65.08,13158.0,59.6688,59.6963,59.3112,59.6688,13158.0
2019-12-24 10:00:00,65.08,65.12,64.99,65.12,15013.0,59.6688,59.7054,59.5862,59.7054,15013.0
2019-12-24 10:30:00,65.09,65.18,65.03,65.06,13124.0,59.6779,59.7604,59.6229,59.6504,13124.0
2019-12-24 11:00:00,65.05,65.13,64.89,65.11,16592.0,59.6413,59.7146,59.4946,59.6963,16592.0
2019-12-24 11:30:00,65.11,65.44,65.11,65.44,39333.0,59.6963,59.9988,59.6963,59.9988,39333.0
2019-12-24 12:00:00,65.42,65.52,65.4,65.51,17600.0,59.9805,60.0722,59.9622,60.063,17600.0
2019-12-24 12:30:00,65.51,65.51,65.27,65.28,62674.0,60.063,60.063,59.843,59.8521,62674.0
2019-12-26 09:30:00,65.24,65.33,64.99,65.18,13178.0,59.8155,59.898,59.5862,59.7604,13178.0
2019-12-26 10:00:00,65.21,65.29,65.15,65.18,12359.0,59.788,59.8613,59.7329,59.7604,12359.0
2019-12-26 10:30:00,65.2,65.29,65.16,65.28,9793.0,59.7788,59.8613,59.7421,59.8521,9793.0
2019-12-26 11:00:00,65.27,65.32,65.23,65.27,8380.0,59.843,59.8888,59.8063,59.843,8380.0
2019-12-26 11:30:00,65.27,65.31,65.1,65.1,7143.0,59.843,59.8796,59.6871,59.6871,7143.0
2019-12-26 12:00:00,65.09,65.12,64.88,64.89,8997.0,59.6779,59.7054,59.4854,59.4946,8997.0
2019-12-26 12:30:00,64.89,65.03,64.88,65.03,7690.0,59.4946,59.6229,59.4854,59.6229,7690.0
2019-12-26 13:00:00,65.03,65.07,65.01,65.07,4917.0,59.6229,59.6596,59.6046,59.6596,4917.0
2019-12-26 13:30:00,65.07,65.24,65.06,65.22,10829.0,59.6596,59.8155,59.6504,59.7971,10829.0
2019-12-26 14:00:00,65.22,65.23,65.17,65.17,9647.0,59.7971,59.8063,59.7513,59.7513,9647.0
2019-12-26 14:30:00,65.19,65.19,65.13,65.16,12218.0,59.7696,59.7696,59.7146,59.7421,12218.0
2019-12-26 15:00:00,65.16,65.17,65.12,65.16,9067.0,59.7421,59.7513,59.7054,59.7421,9067.0
2019-12-26 15:30:00,65.16,65.26,65.09,65.26,84873.0,59.7421,59.8338,59.6779,59.8338,84873.0
2019-12-27 09:30:00,65.47,65.51,65.19,65.19,12418.0,60.0263,60.063,59.7696,59.7696,12418.0
2019-12-27 10:00:00,65.09,65.34,65.08,65.2,9325.0,59.6779,59.9071,59.6688,59.7788,9325.0
2019-12-27 10:30:00,65.22,65.39,65.18,65.29,43608.0,59.7971,59.953,59.7604,59.8613,43608.0
2019-12-27 11:00:00,65.28,65.42,65.25,65.39,27208.0,59.8521,59.9805,59.8246,59.953,27208.0
2019-12-27 11:30:00,65.39,65.41,65.28,65.36,7301.0,59.953,59.9713,59.8521,59.9255,7301.0
2019-12-27 12:00:00,65.35,65.36,65.25,65.29,5728.0,59.9163,59.9255,59.8246,59.8613,5728.0
2019-12-27 12:30:00,65.28,65.31,65.18,65.31,6535.0,59.8521,59.8796,59.7604,59.8796,6535.0
2019-12-27 13:00:00,65.33,65.37,65.29,65.34,6730.0,59.898,59.9347,59.8613,59.9071,6730.0
2019-12-27 13:30:00,65.34,65.44,65.33,65.37,13264.0,59.9071,59.9988,59.898,59.9347,13264.0
2019-12-27 14:00:00,65.38,65.4,65.32,65.35,6919.0,59.9438,59.9622,59.8888,59.9163,6919.0
2019-12-27 14:30:00,65.37,65.46,65.37,65.43,9607.0,59.9347,60.0172,59.9347,59.9897,9607.0
2019-12-27 15:00:00,65.43,65.44,65.32,65.34,18495.0,59.9897,59.9988,59.8888,59.9071,18495.0
2019-12-27 15:30:00,65.33,65.33,65.12,65.2,33378.0,59.898,59.898,59.7054,59.7788,33378.0
2019-12-30 09:30:00,65.24,65.26,64.81,65.06,8827.0,59.8155,59.8338,59.4212,59.6504,8827.0
2019-12-30 10:00:00,65.03,65.11,64.81,64.88,10801.0,59.6229,59.6963,59.4212,59.4854,10801.0
2019-12-30 10:30:00,64.9,64.96,64.84,64.92,5871.0,59.5037,59.5587,59.4487,59.5221,5871.0
2019-12-30 11:00:00,64.94,64.98,64.82,64.9,7500.0,59.5404,59.5771,59.4304,59.5037,7500.0
2019-12-30 11:30:00,64.9,64.99,64.89,64.97,6344.0,59.5037,59.5862,59.4946,59.5679,6344.0
2019-12-30 12:00:00,64.98,65.12,64.92,65.1,8880.0,59.5771,59.7054,59.5221,59.6871,8880.0
2019-12-30 12:30:00,65.1,65.24,65.03,65.11,31588.0,59.6871,59.8155,59.6229,59.6963,31588.0
2019-12-30 13:00:00,65.13,65.17,65.08,65.08,7274.0,59.7146,59.7513,59.6688,59.6688,7274.0
2019-12-30 13:30:00,65.1,65.19,65.08,65.16,7964.0,59.6871,59.7696,59.6688,59.7421,7964.0
2019-12-30 14:00:00,65.14,65.14,64.82,64.84,12906.0,59.7238,59.7238,59.4304,59.4487,12906.0
2019-12-30 14:30:00,64.85,64.93,64.81,64.9,13034.0,59.4579,59.5312,59.4212,59.5037,13034.0
2019-12-30 15:00:00,64.9,64.95,64.82,64.95,13035.0,59.5037,59.5496,59.4304,59.5496,13035.0
2019-12-30 15:30:00,64.92,64.96,64.71,64.75,37951.0,59.5221,59.5587,59.3295,59.3662,37951.0
2019-12-31 09:30:00,64.64,65.2,64.5,65.19,12264.0,59.2653,59.7788,59.137,59.7696,12264.0
2019-12-31 10:00:00,65.24,65.26,65.02,65.14,8481.0,59.8155,59.8338,59.6138,59.7238,8481.0
2019-12-31 10:30:00,65.13,65.13,64.94,64.95,5462.0,59.7146,59.7146,59.5404,59.5496,5462.0
2019-12-31 11:00:00,64.98,65.05,64.87,65.05,6274.0,59.5771,59.6413,59.4762,59.6413,6274.0
2019-12-31 11:30:00,65.07,65.13,64.94,65.1,11663.0,59.6596,59.7146,59.5404,59.6871,11663.0
2019-12-31 12:00:00,65.1,65.12,64.92,65.01,9621.0,59.6871,59.7054,59.5221,59.6046,9621.0
2019-12-31 12:30:00,65.01,65.04,64.93,64.96,11187.0,59.6046,59.6321,59.5312,59.5587,11187.0
2019-12-31 13:00:00,64.95,65.01,64.9,64.98,10644.0,59.5496,59.6046,59.5037,59.5771,10644.0
2019-12-31 13:30:00,64.98,65.16,64.98,65.07,10535.0,59.5771,59.7421,59.5771,59.6596,10535.0
2019-12-31 14:00:00,65.07,65.25,65.06,65.25,14891.0,59.6596,59.8246,59.6504,59.8246,14891.0
2019-12-31 14:30:00,65.25,65.29,65.14,65.2,41351.0,59.8246,59.8613,59.7238,59.7788,41351.0
2019-12-31 15:00:00,65.19,65.31,65.19,65.26,17493.0,59.7696,59.8796,59.7696,59.8338,17493.0
2019-12-31 15:30:00,65.26,65.31,65.08,65.13,92296.0,59.8338,59.8796,59.6688,59.7146,92296.0
2020-01-02 09:30:00,65.34,65.34,64.84,64.86,16879.0,60.1283,60.1283,59.6682,59.6866,16879.0
2020-01-02 10:00:00,64.87,64.89,64.69,64.69,15895.0,59.6958,59.7142,59.5301,59.5301,15895.0
2020-01-02 10:30:00,64.72,64.83,64.59,64.82,18602.0,59.5577,59.659,59.4381,59.6498,18602.0
2020-01-02 11:00:00,64.85,64.87,64.58,64.75,18634.0,59.6774,59.6958,59.4289,59.5853,18634.0
2020-01-02 11:30:00,64.73,64.81,64.59,64.79,21172.0,59.5669,59.6405,59.4381,59.6221,21172.0
2020-01-02 12:00:00,64.78,64.83,64.72,64.81,12327.0,59.6129,59.659,59.5577,59.6405,12327.0
2020-01-02 12:30:00,64.81,64.83,64.68,64.76,13280.0,59.6405,59.659,59.5209,59.5945,13280.0
2020-01-02 13:00:00,64.73,64.74,64.6,64.6,14338.0,59.5669,59.5761,59.4473,59.4473,14338.0
2020-01-02 13:30:00,64.6,64.6,64.4,64.42,9859.0,59.4473,59.4473,59.2633,59.2817,9859.0
2020-01-02 14:00:00,64.4,64.5,64.37,64.47,17051.0,59.2633,59.3553,59.2356,59.3277,17051.0
2020-01-02 14:30:00,64.48,64.63,64.41,64.6,15315.0,59.3369,59.4749,59.2725,59.4473,15315.0
2020-01-02 15:00:00,64.59,64.7,64.56,64.69,15931.0,59.4381,59.5393,59.4105,59.5301,15931.0
2020-01-02 15:30:00,64.68,65.02,64.67,65.02,99453.0,59.5209,59.8338,59.5117,59.8338,99453.0
2020-01-03 09:30:00,64.16,64.4,63.98,64.34,137250.0,59.0424,59.2633,58.8768,59.208,137250.0
2020-01-03 10:00:00,64.25,64.56,64.08,64.41,39706.0,59.1252,59.4105,58.9688,59.2725,39706.0
2020-01-03 10:30:00,64.34,64.42,64.06,64.09,15592.0,59.208,59.2817,58.9504,58.978,15592.0
2020-01-03 11:00:00,64.09,64.31,64.08,64.22,18164.0,58.978,59.1804,58.9688,59.0976,18164.0
2020-01-03 11:30:00,64.23,64.65,64.22,64.49,28443.0,59.1068,59.4933,59.0976,59.3461,28443.0
2020-01-03 12:00:00,64.51,64.7,64.51,64.59,15709.0,59.3645,59.5393,59.3645,59.4381,15709.0
2020-01-03 12:30:00,64.61,64.83,64.59,64.64,32446.0,59.4565,59.659,59.4381,59.4841,32446.0
2020-01-03 13:00:00,64.67,64.71,64.47,64.62,19354.0,59.5117,59.5485,59.3277,59.4657,19354.0
2020-01-03 13:30:00,64.62,64.62,64.34,64.36,12614.0,59.4657,59.4657,59.208,59.2264,12614.0
2020-01-03 14:00:00,64.38,64.38,64.17,64.35,19459.0,59.2448,59.2448,59.0516,59.2172,19459.0
2020-01-03 14:30:00,64.41,64.49,64.35,64.49,14757.0,59.2725,59.3461,59.2172,59.3461,14757.0
2020-01-03 15:00:00,64.47,64.57,64.47,64.55,25925.0,59.3277,59.4197,59.3277,59.4013,25925.0
2020-01-03 15:30:00,64.56,64.63,64.46,64.53,73797.0,59.4105,59.4749,59.3185,59.3829,73797.0
2020-01-06 09:30:00,64.42,64.42,63.86,63.93,41842.0,59.2817,59.2817,58.7663,58.8307,41842.0
2020-01-06 10:00:00,63.92,64.49,63.87,64.47,70376.0,58.8215,59.3461,58.7755,59.3277,70376.0
2020-01-06 10:30:00,64.47,64.8,64.46,64.8,19127.0,59.3277,59.6313,59.3185,59.6313,19127.0
2020-01-06 11:00:00,64.77,64.84,64.71,64.75,37848.0,59.6037,59.6682,59.5485,59.5853,37848.0
2020-01-06 11:30:00,64.76,64.9,64.69,64.73,19453.0,59.5945,59.7234,59.5301,59.5669,19453.0
2020-01-06 12:00:00,64.73,65.03,64.63,64.83,39613.0,59.5669,59.843,59.4749,59.659,39613.0
2020-01-06 12:30:00,64.83,64.93,64.82,64.88,18004.0,59.659,59.751,59.6498,59.705,18004.0
2020-01-06 13:00:00,64.87,64.89,64.72,64.75,12839.0,59.6958,59.7142,59.5577,59.5853,12839.0
2020-01-06 13:30:00,64.75,64.77,64.67,64.69,12060.0,59.5853,59.6037,59.5117,59.5301,12060.0
2020-01-06 14:00:00,64.69,64.74,64.61,64.73,23531.0,59.5301,59.5761,59.4565,59.5669,23531.0
2020-01-06 14:30:00,64.74,64.76,64.68,64.71,14167.0,59.5761,59.5945,59.5209,59.5485,14167.0
2020-01-06 15:00:00,64.72,64.79,64.69,64.73,28601.0,59.5577,59.6221,59.5301,59.5669,28601.0
2020-01-06 15:30:00,64.71,64.75,64.65,64.73,78246.0,59.5485,59.5853,59.4933,59.5669,78246.0
2020-01-07 09:30:00,64.93,65.22,64.69,65.09,47186.0,59.751,60.0178,59.5301,59.8982,47186.0
2020-01-07 10:00:00,65.09,65.45,65.08,65.44,27581.0,59.8982,60.2295,59.889,60.2203,27581.0
2020-01-07 10:30:00,65.45,65.62,65.28,65.58,148088.0,60.2295,60.3859,60.0731,60.3491,148088.0
2020-01-07 11:00:00,65.6,65.6,65.14,65.19,16619.0,60.3675,60.3675,59.9442,59.9902,16619.0
2020-01-07 11:30:00,65.19,65.48,65.09,65.38,35534.0,59.9902,60.2571,59.8982,60.1651,35534.0
2020-01-07 12:00:00,65.39,65.41,65.24,65.24,389643.0,60.1743,60.1927,60.0362,60.0362,389643.0
2020-01-07 12:30:00,65.23,65.3,65.13,65.17,16598.0,60.027,60.0915,59.935,59.9718,16598.0
2020-01-07 13:00:00,65.18,65.31,65.18,65.19,17068.0,59.981,60.1007,59.981,59.9902,17068.0
2020-01-07 13:30:00,65.19,65.2,65.06,65.14,15849.0,59.9902,59.9994,59.8706,59.9442,15849.0
2020-01-07 14:00:00,65.12,65.14,64.97,65.02,15146.0,59.9258,59.9442,59.7878,59.8338,15146.0
2020-01-07 14:30:00,65.01,65.03,64.88,64.89,17059.0,59.8246,59.843,59.705,59.7142,17059.0
2020-01-07 15:00:00,64.92,64.93,64.8,64.86,33336.0,59.7418,59.751,59.6313,59.6866,33336.0
2020-01-07 15:30:00,64.85,64.97,64.72,64.84,122941.0,59.6774,59.7878,59.5577,59.6682,122941.0
2020-01-08 09:30:00,64.94,65.55,64.88,65.3,32173.0,59.7602,60.3215,59.705,60.0915,32173.0
2020-01-08 10:00:00,65.33,65.43,65.11,65.17,34493.0,60.1191,60.2111,59.9166,59.9718,34493.0
2020-01-08 10:30:00,65.17,65.25,64.68,64.94,34441.0,59.9718,60.0455,59.5209,59.7602,34441.0
2020-01-08 11:00:00,64.94,65.17,64.91,65.17,23146.0,59.7602,59.9718,59.7326,59.9718,23146.0
2020-01-08 11:30:00,65.14,65.56,64.99,65.25,77437.0,59.9442,60.3307,59.8062,60.0455,77437.0
2020-01-08 12:00:00,65.22,65.36,65.16,65.29,19505.0,60.0178,60.1467,59.9626,60.0823,19505.0
2020-01-08 12:30:00,65.28,65.32,65.08,65.14,16592.0,60.0731,60.1099,59.889,59.9442,16592.0
2020-01-08 13:00:00,65.12,65.16,65.01,65.04,12084.0,59.9258,59.9626,59.8246,59.8522,12084.0
2020-01-08 13:30:00,65.05,65.05,64.85,64.92,20028.0,59.8614,59.8614,59.6774,59.7418,20028.0
2020-01-08 14:00:00,64.92,65.05,64.91,64.93,14863.0,59.7418,59.8614,59.7326,59.751,14863.0
2020-01-08 14:30:00,64.94,65.05,64.91,65.04,14571.0,59.7602,59.8614,59.7326,59.8522,14571.0
2020-01-08 15:00:00,65.04,65.11,65.01,65.02,31083.0,59.8522,59.9166,59.8246,59.8338,31083.0
2020-01-08 15:30:00,65.01,65.03,64.74,64.86,117875.0,59.8246,59.843,59.5761,59.6866,117875.0
2020-01-09 09:30:00,65.0,65.29,64.85,65.18,27735.0,59.8154,60.0823,59.6774,59.981,27735.0
2020-01-09 10:00:00,65.25,65.26,65.08,65.23,25810.0,60.0455,60.0547,59.889,60.027,25810.0
2020-01-09 10:30:00,65.26,65.57,65.22,65.45,28595.0,60.0547,60.3399,60.0178,60.2295,28595.0
2020-01-09 11:00:00,65.46,65.48,65.27,65.29,9977.0,60.2387,60.2571,60.0639,60.0823,9977.0
2020-01-09 11:30:00,65.28,65.36,65.21,65.23,39464.0,60.0731,60.1467,60.0086,60.027,39464.0
2020-01-09 12:00:00,65.25,65.28,65.09,65.14,10498.0,60.0455,60.0731,59.8982,59.9442,10498.0
2020-01-09 12:30:00,65.16,65.2,64.98,65.03,21215.0,59.9626,59.9994,59.797,59.843,21215.0
2020-01-09 13:00:00,65.05,65.18,64.99,65.07,9801.0,59.8614,59.981,59.8062,59.8798,9801.0
2020-01-09 13:30:00,65.09,65.1,64.97,64.99,12508.0,59.8982,59.9074,59.7878,59.8062,12508.0
2020-01-09 14:00:00,65.0,65.05,64.98,64.99,8373.0,59.8154,59.8614,59.797,59.8062,8373.0
2020-01-09 14:30:00,65.0,65.06,64.94,65.01,17679.0,59.8154,59.8706,59.7602,59.8246,17679.0
2020-01-09 15:00:00,65.01,65.02,64.85,64.92,24138.0,59.8246,59.8338,59.6774,59.7418,24138.0
2020-01-09 15:30:00,64.92,64.93,64.74,64.83,86662.0,59.7418,59.751,59.5761,59.659,86662.0
2020-01-10 09:30:00,64.92,65.17,64.51,65.08,34970.0,59.7418,59.9718,59.3645,59.889,34970.0
2020-01-10 10:00:00,65.12,65.13,64.98,65.06,13351.0,59.9258,59.935,59.797,59.8706,13351.0
2020-01-10 10:30:00,65.02,65.09,64.92,64.97,19456.0,59.8338,59.8982,59.7418,59.7878,19456.0
2020-01-10 11:00:00,65.01,65.03,64.79,64.86,25538.0,59.8246,59.843,59.6221,59.6866,25538.0
2020-01-10 11:30:00,64.85,64.9,64.75,64.84,12861.0,59.6774,59.7234,59.5853,59.6682,12861.0
2020-01-10 12:00:00,64.85,64.95,64.79,64.94,17446.0,59.6774,59.7694,59.6221,59.7602,17446.0
2020-01-10 12:30:00,64.92,65.05,64.9,65.03,14419.0,59.7418,59.8614,59.7234,59.843,14419.0
2020-01-10 13:00:00,65.01,65.33,65.0,65.3,36847.0,59.8246,60.1191,59.8154,60.0915,36847.0
2020-01-10 13:30:00,65.28,65.29,65.14,65.2,34294.0,60.0731,60.0823,59.9442,59.9994,34294.0
2020-01-10 14:00:00,65.19,65.21,65.04,65.06,37031.0,59.9902,60.0086,59.8522,59.8706,37031.0
2020-01-10 14:30:00,65.06,65.07,64.91,65.01,23848.0,59.8706,59.8798,59.7326,59.8246,23848.0
2020-01-10 15:00:00,65.0,65.02,64.88,64.97,30364.0,59.8154,59.8338,59.705,59.7878,30364.0
2020-01-10 15:30:00,64.96,65.02,64.78,64.95,133063.0,59.7786,59.8338,59.6129,59.7694,133063.0
2020-01-13 09:30:00,65.13,65.2,64.72,64.82,29313.0,59.935,59.9994,59.5577,59.6498,29313.0
2020-01-13 10:00:00,64.83,64.88,64.66,64.75,30275.0,59.659,59.705,59.5025,59.5853,30275.0
2020-01-13 10:30:00,64.74,65.25,64.7,65.15,54215.0,59.5761,60.0455,59.5393,59.9534,54215.0
2020-01-13 11:00:00,65.13,65.25,65.02,65.2,37966.0,59.935,60.0455,59.8338,59.9994,37966.0
2020-01-13 11:30:00,65.19,65.3,65.13,65.17,40859.0,59.9902,60.0915,59.935,59.9718,40859.0
2020-01-13 12:00:00,65.17,65.32,65.07,65.07,41182.0,59.9718,60.1099,59.8798,59.8798,41182.0
2020-01-13 12:30:00,65.05,65.11,64.92,64.97,27213.0,59.8614,59.9166,59.7418,59.7878,27213.0
2020-01-13 13:00:00,64.96,65.06,64.8,64.8,34085.0,59.7786,59.8706,59.6313,59.6313,34085.0
2020-01-13 13:30:00,64.79,65.04,64.78,65.03,24238.0,59.6221,59.8522,59.6129,59.843,24238.0
2020-01-13 14:00:00,65.03,65.05,64.95,65.03,28569.0,59.843,59.8614,59.7694,59.843,28569.0
2020-01-13 14:30:00,65.03,65.06,64.93,64.99,22438.0,59.843,59.8706,59.751,59.8062,22438.0
2020-01-13 15:00:00,64.99,65.14,64.8,64.92,43167.0,59.8062,59.9442,59.6313,59.7418,43167.0
2020-01-13 15:30:00,64.92,65.08,64.83,65.07,166651.0,59.7418,59.889,59.659,59.8798,166651.0
2020-01-14 09:30:00,64.85,65.25,64.65,64.89,43918.0,59.6774,60.0455,59.4933,59.7142,43918.0
2020-01-14 10:00:00,64.86,65.0,64.76,64.98,28609.0,59.6866,59.8154,59.5945,59.797,28609.0
2020-01-14 10:30:00,64.97,65.01,64.82,64.83,85570.0,59.7878,59.8246,59.6498,59.659,85570.0
2020-01-14 11:00:00,64.83,64.86,64.5,64.55,44763.0,59.659,59.6866,59.3553,59.4013,44763.0
2020-01-14 11:30:00,64.53,64.66,64.47,64.49,76317.0,59.3829,59.5025,59.3277,59.3461,76317.0
2020-01-14 12:00:00,64.48,64.49,64.19,64.32,46647.0,59.3369,59.3461,59.07,59.1896,46647.0
2020-01-14 12:30:00,64.32,64.5,64.31,64.5,24039.0,59.1896,59.3553,59.1804,59.3553,24039.0
2020-01-14 13:00:00,64.48,64.6,64.48,64.52,18084.0,59.3369,59.4473,59.3369,59.3737,18084.0
2020-01-14 13:30:00,64.51,64.59,64.33,64.33,17550.0,59.3645,59.4381,59.1988,59.1988,17550.0
2020-01-14 14:00:00,64.32,64.32,64.13,64.24,23064.0,59.1896,59.1896,59.0148,59.116,23064.0
2020-01-14 14:30:00,64.23,64.32,64.18,64.21,27289.0,59.1068,59.1896,59.0608,59.0884,27289.0
2020-01-14 15:00:00,64.2,64.41,64.2,64.33,30147.0,59.0792,59.2725,59.0792,59.1988,30147.0
2020-01-14 15:30:00,64.34,64.48,64.04,64.23,200224.0,59.208,59.3369,58.932,59.1068,200224.0
2020-01-15 09:30:00,64.12,64.63,64.09,64.45,53119.0,59.0056,59.4749,58.978,59.3093,53119.0
2020-01-15 10:00:00,64.44,64.96,64.38,64.86,50642.0,59.3001,59.7786,59.2448,59.6866,50642.0
2020-01-15 10:30:00,64.89,65.08,64.82,64.96,36813.0,59.7142,59.889,59.6498,59.7786,36813.0
2020-01-15 11:00:00,64.98,65.23,64.83,65.04,107238.0,59.797,60.027,59.659,59.8522,107238.0
2020-01-15 11:30:00,65.04,65.53,65.04,65.42,94318.0,59.8522,60.3031,59.8522,60.2019,94318.0
2020-01-15 12:00:00,65.41,65.42,65.08,65.18,34915.0,60.1927,60.2019,59.889,59.981,34915.0
2020-01-15 12:30:00,65.19,65.21,64.99,65.02,29150.0,59.9902,60.0086,59.8062,59.8338,29150.0
2020-01-15 13:00:00,65.02,65.03,64.89,64.98,32692.0,59.8338,59.843,59.7142,59.797,32692.0
2020-01-15 13:30:00,64.98,65.09,64.93,64.99,30418.0,59.797,59.8982,59.751,59.8062,30418.0
2020-01-15 14:00:00,64.99,65.2,64.93,65.17,36887.0,59.8062,59.9994,59.751,59.9718,36887.0
2020-01-15 14:30:00,65.17,65.35,65.16,65.26,57008.0,59.9718,60.1375,59.9626,60.0547,57008.0
2020-01-15 15:00:00,65.26,65.26,64.99,65.03,63164.0,60.0547,60.0547,59.8062,59.843,63164.0
2020-01-15 15:30:00,65.03,65.35,64.99,65.31,185804.0,59.843,60.1375,59.8062,60.1007,185804.0
2020-01-16 09:30:00,64.0,64.96,63.15,64.72,199582.0,58.8952,59.7786,58.113,59.5577,199582.0
2020-01-16 10:00:00,64.72,64.78,63.93,64.08,97361.0,59.5577,59.6129,58.8307,58.9688,97361.0
2020-01-16 10:30:00,64.09,64.19,63.96,64.0,46315.0,58.978,59.07,58.8583,58.8952,46315.0
2020-01-16 11:00:00,63.99,64.08,63.7,64.01,98835.0,58.886,58.9688,58.6191,58.9044,98835.0
2020-01-16 11:30:00,63.99,64.06,63.91,64.01,44049.0,58.886,58.9504,58.8123,58.9044,44049.0
2020-01-16 12:00:00,64.01,64.36,64.01,64.34,33431.0,58.9044,59.2264,58.9044,59.208,33431.0
2020-01-16 12:30:00,64.35,64.53,64.33,64.46,33056.0,59.2172,59.3829,59.1988,59.3185,33056.0
2020-01-16 13:00:00,64.45,64.63,64.44,64.62,29777.0,59.3093,59.4749,59.3001,59.4657,29777.0
2020-01-16 13:30:00,64.62,64.7,64.51,64.57,29654.0,59.4657,59.5393,59.3645,59.4197,29654.0
2020-01-16 14:00:00,64.57,64.6,64.26,64.26,62831.0,59.4197,59.4473,59.1344,59.1344,62831.0
2020-01-16 14:30:00,64.27,64.37,64.24,64.29,29056.0,59.1436,59.2356,59.116,59.162,29056.0
2020-01-16 15:00:00,64.28,64.52,64.27,64.45,174777.0,59.1528,59.3737,59.1436,59.3093,174777.0
2020-01-16 15:30:00,64.45,64.84,64.44,64.76,249557.0,59.3093,59.6682,59.3001,59.5945,249557.0
2020-01-17 09:30:00,65.0,66.0,64.94,65.88,292117.0,59.8154,60.7356,59.7602,60.6252,292117.0
2020-01-17 10:00:00,65.88,66.11,65.68,66.06,70966.0,60.6252,60.8369,60.4412,60.7908,70966.0
2020-01-17 10:30:00,66.06,66.18,65.86,66.17,63883.0,60.7908,60.9013,60.6068,60.8921,63883.0
2020-01-17 11:00:00,66.16,66.2,65.9,66.02,45615.0,60.8829,60.9197,60.6436,60.754,45615.0
2020-01-17 11:30:00,66.03,66.04,65.77,65.87,35251.0,60.7632,60.7724,60.524,60.616,35251.0
2020-01-17 12:00:00,65.85,65.98,65.83,65.83,29701.0,60.5976,60.7172,60.5792,60.5792,29701.0
2020-01-17 12:30:00,65.86,66.1,65.74,66.01,32544.0,60.6068,60.8277,60.4964,60.7448,32544.0
2020-01-17 13:00:00,66.01,66.09,65.94,66.01,61254.0,60.7448,60.8185,60.6804,60.7448,61254.0
2020-01-17 13:30:00,66.02,66.19,65.98,66.08,49939.0,60.754,60.9105,60.7172,60.8092,49939.0
2020-01-17 14:00:00,66.09,66.13,66.04,66.11,45644.0,60.8185,60.8553,60.7724,60.8369,45644.0
2020-01-17 14:30:00,66.1,66.13,65.97,65.98,44390.0,60.8277,60.8553,60.708,60.7172,44390.0
2020-01-17 15:00:00,65.98,65.99,65.68,65.77,80513.0,60.7172,60.7264,60.4412,60.524,80513.0
2020-01-17 15:30:00,65.76,65.83,65.64,65.64,160142.0,60.5148,60.5792,60.4043,60.4043,160142.0
2020-01-21 09:30:00,65.95,67.23,65.95,67.12,216948.0,60.6896,61.8675,60.6896,61.7663,216948.0
2020-01-21 10:00:00,67.11,67.28,66.91,67.26,104423.0,61.7571,61.9135,61.573,61.8951,104423.0
2020-01-21 10:30:00,67.24,67.33,67.0,67.15,116881.0,61.8767,61.9595,61.6559,61.7939,116881.0
2020-01-21 11:00:00,67.16,67.28,66.92,67.03,79489.0,61.8031,61.9135,61.5822,61.6835,79489.0
2020-01-21 11:30:00,67.05,67.17,66.95,67.06,66986.0,61.7019,61.8123,61.6099,61.7111,66986.0
2020-01-21 12:00:00,67.06,67.18,66.99,67.16,45842.0,61.7111,61.8215,61.6467,61.8031,45842.0
2020-01-21 12:30:00,67.16,67.17,67.03,67.05,37901.0,61.8031,61.8123,61.6835,61.7019,37901.0
2020-01-21 13:00:00,67.04,67.05,66.86,66.9,30237.0,61.6927,61.7019,61.527,61.5638,30237.0
2020-01-21 13:30:00,66.92,67.16,66.87,67.09,89250.0,61.5822,61.8031,61.5362,61.7387,89250.0
2020-01-21 14:00:00,67.09,67.1,66.56,66.57,72784.0,61.7387,61.7479,61.251,61.2602,72784.0
2020-01-21 14:30:00,66.57,66.58,66.27,66.44,97310.0,61.2602,61.2694,60.9841,61.1405,97310.0
2020-01-21 15:00:00,66.44,66.51,66.33,66.44,87494.0,61.1405,61.205,61.0393,61.1405,87494.0
2020-01-21 15:30:00,66.43,66.6,66.38,66.5,222808.0,61.1313,61.2878,61.0853,61.1957,222808.0
2020-01-22 09:30:00,66.59,67.1,66.51,66.82,47370.0,61.2786,61.7479,61.205,61.4902,47370.0
2020-01-22 10:00:00,66.8,67.26,66.68,67.12,69049.0,61.4718,61.8951,61.3614,61.7663,69049.0
2020-01-22 10:30:00,67.12,67.24,66.89,66.92,74226.0,61.7663,61.8767,61.5546,61.5822,74226.0
2020-01-22 11:00:00,66.92,67.3,66.69,67.3,122971.0,61.5822,61.9319,61.3706,61.9319,122971.0
2020-01-22 11:30:00,67.29,67.51,67.2,67.26,90620.0,61.9227,62.1252,61.8399,61.8951,90620.0
2020-01-22 12:00:00,67.27,67.51,67.22,67.4,55357.0,61.9043,62.1252,61.8583,62.024,55357.0
2020-01-22 12:30:00,67.4,67.59,67.32,67.58,66339.0,62.024,62.1988,61.9503,62.1896,66339.0
2020-01-22 13:00:00,67.58,67.65,67.51,67.54,69779.0,62.1896,62.254,62.1252,62.1528,69779.0
2020-01-22 13:30:00,67.52,67.57,67.25,67.57,48937.0,62.1344,62.1804,61.8859,62.1804,48937.0
2020-01-22 14:00:00,67.56,67.85,67.46,67.74,209424.0,62.1712,62.4381,62.0792,62.3368,209424.0
2020-01-22 14:30:00,67.74,67.78,67.59,67.63,63405.0,62.3368,62.3737,62.1988,62.2356,63405.0
2020-01-22 15:00:00,67.62,67.63,67.45,67.63,74036.0,62.2264,62.2356,62.07,62.2356,74036.0
2020-01-22 15:30:00,67.65,67.98,67.64,67.89,381279.0,62.254,62.5577,62.2448,62.4749,381279.0
2020-01-23 09:30:00,67.77,67.86,67.41,67.59,40011.0,62.3644,62.4473,62.0332,62.1988,40011.0
2020-01-23 10:00:00,67.61,67.86,67.4,67.78,68982.0,62.2172,62.4473,62.024,62.3737,68982.0
2020-01-23 10:30:00,67.77,67.84,67.54,67.55,57111.0,62.3644,62.4289,62.1528,62.162,57111.0
2020-01-23 11:00:00,67.6,67.6,67.15,67.21,30973.0,62.208,62.208,61.7939,61.8491,30973.0
2020-01-23 11:30:00,67.26,67.27,66.73,66.94,45837.0,61.8951,61.9043,61.4074,61.6007,45837.0
2020-01-23 12:00:00,66.94,67.28,66.88,67.25,34034.0,61.6007,61.9135,61.5454,61.8859,34034.0
2020-01-23 12:30:00,67.26,67.47,67.24,67.41,28181.0,61.8951,62.0884,61.8767,62.0332,28181.0
2020-01-23 13:00:00,67.41,67.55,67.38,67.45,29655.0,62.0332,62.162,62.0056,62.07,29655.0
2020-01-23 13:30:00,67.42,67.43,67.08,67.23,48791.0,62.0424,62.0516,61.7295,61.8675,48791.0
2020-01-23 14:00:00,67.25,67.58,67.18,67.5,110300.0,61.8859,62.1896,61.8215,62.116,110300.0
2020-01-23 14:30:00,67.49,67.69,67.45,67.49,79036.0,62.1068,62.2908,62.07,62.1068,79036.0
2020-01-23 15:00:00,67.49,67.51,67.05,67.42,110690.0,62.1068,62.1252,61.7019,62.0424,110690.0
2020-01-23 15:30:00,67.42,67.42,67.03,67.24,197604.0,62.0424,62.0424,61.6835,61.8767,197604.0
2020-01-24 09:30:00,67.13,67.27,66.87,66.92,34237.0,61.7755,61.9043,61.5362,61.5822,34237.0
2020-01-24 10:00:00,66.95,66.95,66.67,66.72,46146.0,61.6099,61.6099,61.3522,61.3982,46146.0
2020-01-24 10:30:00,66.71,66.78,66.33,66.44,46018.0,61.389,61.4534,61.0393,61.1405,46018.0
2020-01-24 11:00:00,66.4,66.57,66.22,66.29,32949.0,61.1037,61.2602,60.9381,61.0025,32949.0
2020-01-24 11:30:00,66.31,66.32,65.91,65.93,34998.0,61.0209,61.0301,60.6528,60.6712,34998.0
2020-01-24 12:00:00,65.94,65.97,65.35,65.41,86194.0,60.6804,60.708,60.1375,60.1927,86194.0
2020-01-24 12:30:00,65.39,65.64,65.2,65.29,43449.0,60.1743,60.4043,59.9994,60.0823,43449.0
2020-01-24 13:00:00,65.33,65.33,64.77,64.78,52280.0,60.1191,60.1191,59.6037,59.6129,52280.0
2020-01-24 13:30:00,64.76,64.97,64.62,64.97,40983.0,59.5945,59.7878,59.4657,59.7878,40983.0
2020-01-24 14:00:00,64.96,65.14,64.9,64.97,49614.0,59.7786,59.9442,59.7234,59.7878,49614.0
2020-01-24 14:30:00,64.97,65.25,64.9,65.24,47803.0,59.7878,60.0455,59.7234,60.0362,47803.0
2020-01-24 15:00:00,65.27,65.53,65.2,65.35,54617.0,60.0639,60.3031,59.9994,60.1375,54617.0
2020-01-24 15:30:00,65.34,65.42,65.07,65.33,122236.0,60.1283,60.2019,59.8798,60.1191,122236.0
2020-01-27 09:30:00,64.27,64.78,63.72,64.51,39571.0,59.1436,59.6129,58.6375,59.3645,39571.0
2020-01-27 10:00:00,64.48,64.51,64.17,64.45,58250.0,59.3369,59.3645,59.0516,59.3093,58250.0
2020-01-27 10:30:00,64.45,64.48,64.23,64.34,31424.0,59.3093,59.3369,59.1068,59.208,31424.0
2020-01-27 11:00:00,64.33,64.42,64.08,64.27,43620.0,59.1988,59.2817,58.9688,59.1436,43620.0
2020-01-27 11:30:00,64.25,64.39,64.18,64.29,30223.0,59.1252,59.254,59.0608,59.162,30223.0
2020-01-27 12:00:00,64.27,64.42,64.25,64.32,33392.0,59.1436,59.2817,59.1252,59.1896,33392.0
2020-01-27 12:30:00,64.34,64.43,64.25,64.31,21607.0,59.208,59.2909,59.1252,59.1804,21607.0
2020-01-27 13:00:00,64.33,64.39,64.23,64.3,28231.0,59.1988,59.254,59.1068,59.1712,28231.0
2020-01-27 13:30:00,64.28,64.41,64.22,64.27,55345.0,59.1528,59.2725,59.0976,59.1436,55345.0
2020-01-27 14:00:00,64.28,64.55,64.16,64.17,91500.0,59.1528,59.4013,59.0424,59.0516,91500.0
2020-01-27 14:30:00,64.17,64.23,63.81,63.84,30351.0,59.0516,59.1068,58.7203,58.7479,30351.0
2020-01-27 15:00:00,63.82,64.01,63.6,63.91,60867.0,58.7295,58.9044,58.5271,58.8123,60867.0
2020-01-27 15:30:00,63.91,63.93,63.6,63.66,123832.0,58.8123,58.8307,58.5271,58.5823,123832.0
2020-01-28 09:30:00,63.9,64.0,63.5,63.95,36104.0,58.8031,58.8952,58.435,58.8491,36104.0
2020-01-28 10:00:00,63.96,64.05,63.7,63.94,20773.0,58.8583,58.9412,58.6191,58.8399,20773.0
2020-01-28 10:30:00,63.98,63.99,63.76,63.94,24180.0,58.8768,58.886,58.6743,58.8399,24180.0
2020-01-28 11:00:00,63.93,64.05,63.74,63.88,32271.0,58.8307,58.9412,58.6559,58.7847,32271.0
2020-01-28 11:30:00,63.86,63.9,63.66,63.69,18429.0,58.7663,58.8031,58.5823,58.6099,18429.0
2020-01-28 12:00:00,63.66,63.71,63.47,63.63,39857.0,58.5823,58.6283,58.4074,58.5547,39857.0
2020-01-28 12:30:00,63.65,64.15,63.64,64.13,50522.0,58.5731,59.0332,58.5639,59.0148,50522.0
2020-01-28 13:00:00,64.13,64.29,64.06,64.28,24036.0,59.0148,59.162,58.9504,59.1528,24036.0
2020-01-28 13:30:00,64.28,64.33,64.11,64.12,25744.0,59.1528,59.1988,58.9964,59.0056,25744.0
2020-01-28 14:00:00,64.12,64.38,64.1,64.31,23515.0,59.0056,59.2448,58.9872,59.1804,23515.0
2020-01-28 14:30:00,64.3,64.54,64.27,64.48,27409.0,59.1712,59.3921,59.1436,59.3369,27409.0
2020-01-28 15:00:00,64.47,64.6,64.37,64.6,49409.0,59.3277,59.4473,59.2356,59.4473,49409.0
2020-01-28 15:30:00,64.6,64.66,64.29,64.34,113297.0,59.4473,59.5025,59.162,59.208,113297.0
2020-01-29 09:30:00,64.59,64.93,64.28,64.7,31462.0,59.4381,59.751,59.1528,59.5393,31462.0
2020-01-29 10:00:00,64.67,64.67,64.0,64.22,37915.0,59.5117,59.5117,58.8952,59.0976,37915.0
2020-01-29 10:30:00,64.2,64.2,63.91,64.01,19062.0,59.0792,59.0792,58.8123,58.9044,19062.0
2020-01-29 11:00:00,64.04,64.13,63.71,63.72,26443.0,58.932,59.0148,58.6283,58.6375,26443.0
2020-01-29 11:30:00,63.65,63.76,63.46,63.55,19700.0,58.5731,58.6743,58.3982,58.481,19700.0
2020-01-29 12:00:00,63.53,63.58,63.35,63.39,24026.0,58.4626,58.5087,58.297,58.3338,24026.0
2020-01-29 12:30:00,63.4,63.43,63.15,63.2,19550.0,58.343,58.3706,58.113,58.159,19550.0
2020-01-29 13:00:00,63.2,63.33,63.16,63.26,20081.0,58.159,58.2786,58.1222,58.2142,20081.0
2020-01-29 13:30:00,63.3,63.38,63.2,63.35,23812.0,58.251,58.3246,58.159,58.297,23812.0
2020-01-29 14:00:00,63.32,63.56,63.32,63.51,20585.0,58.2694,58.4903,58.2694,58.4442,20585.0
2020-01-29 14:30:00,63.51,63.6,63.45,63.52,21598.0,58.4442,58.5271,58.389,58.4534,21598.0
2020-01-29 15:00:00,63.54,63.59,63.43,63.59,29347.0,58.4718,58.5179,58.3706,58.5179,29347.0
2020-01-29 15:30:00,63.58,63.71,63.46,63.57,127448.0,58.5087,58.6283,58.3982,58.4995,127448.0
2020-01-30 09:30:00,63.1,63.87,63.01,63.62,76826.0,58.0669,58.7755,57.9841,58.5455,76826.0
2020-01-30 10:00:00,63.64,63.86,63.56,63.61,80403.0,58.5639,58.7663,58.4903,58.5363,80403.0
2020-01-30 10:30:00,63.55,63.57,63.03,63.13,24765.0,58.481,58.4995,58.0025,58.0945,24765.0
2020-01-30 11:00:00,63.1,63.51,62.96,63.41,39863.0,58.0669,58.4442,57.9381,58.3522,39863.0
2020-01-30 11:30:00,63.42,63.43,63.27,63.33,24393.0,58.3614,58.3706,58.2234,58.2786,24393.0
2020-01-30 12:00:00,63.31,63.31,63.06,63.07,24856.0,58.2602,58.2602,58.0301,58.0393,24856.0
2020-01-30 12:30:00,63.09,63.09,62.62,62.62,22020.0,58.0577,58.0577,57.6252,57.6252,22020.0
2020-01-30 13:00:00,62.63,62.64,62.44,62.5,30061.0,57.6344,57.6436,57.4596,57.5148,30061.0
2020-01-30 13:30:00,62.52,62.52,62.39,62.43,45049.0,57.5332,57.5332,57.4136,57.4504,45049.0
2020-01-30 14:00:00,62.45,62.82,62.41,62.75,45779.0,57.4688,57.8093,57.432,57.7449,45779.0
2020-01-30 14:30:00,62.75,62.88,62.64,62.76,35524.0,57.7449,57.8645,57.6436,57.7541,35524.0
2020-01-30 15:00:00,62.79,62.92,62.72,62.79,41500.0,57.7817,57.9013,57.7173,57.7817,41500.0
2020-01-30 15:30:00,62.82,62.92,62.7,62.9,155050.0,57.8093,57.9013,57.6988,57.8829,155050.0
2020-01-31 09:30:00,62.59,62.76,61.75,61.95,42916.0,57.5976,57.7541,56.8246,57.0087,42916.0
2020-01-31 10:00:00,61.95,61.98,61.59,61.96,54974.0,57.0087,57.0363,56.6774,57.0179,54974.0
2020-01-31 10:30:00,61.94,62.11,61.58,61.66,45711.0,56.9995,57.1559,56.6682,56.7418,45711.0
2020-01-31 11:00:00,61.64,61.7,61.42,61.5,35508.0,56.7234,56.7786,56.5209,56.5946,35508.0
2020-01-31 11:30:00,61.5,61.51,61.2,61.42,41949.0,56.5946,56.6038,56.3185,56.5209,41949.0
2020-01-31 12:00:00,61.45,61.53,61.02,61.16,67282.0,56.5486,56.6222,56.1529,56.2817,67282.0
2020-01-31 12:30:00,61.17,61.17,60.87,61.03,22942.0,56.2909,56.2909,56.0148,56.1621,22942.0
2020-01-31 13:00:00,61.06,61.15,60.88,60.91,22499.0,56.1897,56.2725,56.024,56.0516,22499.0
2020-01-31 13:30:00,60.89,60.89,60.7,60.83,34499.0,56.0332,56.0332,55.8584,55.978,34499.0
2020-01-31 14:00:00,60.84,61.26,60.79,61.1,70395.0,55.9872,56.3737,55.9412,56.2265,70395.0
2020-01-31 14:30:00,61.11,61.17,60.92,60.96,64378.0,56.2357,56.2909,56.0608,56.0976,64378.0
2020-01-31 15:00:00,60.98,61.01,60.63,60.65,101662.0,56.116,56.1436,55.794,55.8124,101662.0
2020-01-31 15:30:00,60.65,60.68,60.42,60.49,237988.0,55.8124,55.84,55.6007,55.6651,237988.0
2020-02-03 09:30:00,60.72,61.27,60.72,60.96,51778.0,55.8768,56.3829,55.8768,56.0976,51778.0
2020-02-03 10:00:00,60.96,61.53,60.96,61.39,27946.0,56.0976,56.6222,56.0976,56.4933,27946.0
2020-02-03 10:30:00,61.4,61.49,61.13,61.29,22259.0,56.5025,56.5854,56.2541,56.4013,22259.0
2020-02-03 11:00:00,61.31,61.71,61.3,61.63,28507.0,56.4197,56.7878,56.4105,56.7142,28507.0
2020-02-03 11:30:00,61.61,61.64,61.4,61.46,36535.0,56.6958,56.7234,56.5025,56.5578,36535.0
2020-02-03 12:00:00,61.45,61.67,61.42,61.65,13907.0,56.5486,56.751,56.5209,56.7326,13907.0
2020-02-03 12:30:00,61.65,61.79,61.52,61.74,14292.0,56.7326,56.8614,56.613,56.8154,14292.0
2020-02-03 13:00:00,61.74,61.8,61.6,61.78,16154.0,56.8154,56.8706,56.6866,56.8522,16154.0
2020-02-03 13:30:00,61.77,61.82,61.68,61.71,13414.0,56.843,56.889,56.7602,56.7878,13414.0
2020-02-03 14:00:00,61.7,61.7,61.57,61.61,12515.0,56.7786,56.7786,56.659,56.6958,12515.0
2020-02-03 14:30:00,61.61,61.73,61.57,61.6,22786.0,56.6958,56.8062,56.659,56.6866,22786.0
2020-02-03 15:00:00,61.59,61.62,61.44,61.49,33880.0,56.6774,56.705,56.5393,56.5854,33880.0
2020-02-03 15:30:00,61.48,61.5,61.25,61.29,123904.0,56.5762,56.5946,56.3645,56.4013,123904.0
2020-02-04 09:30:00,62.21,62.35,61.29,61.29,84946.0,57.2479,57.3768,56.4013,56.4013,84946.0
2020-02-04 10:00:00,61.33,61.38,60.93,60.99,82680.0,56.4381,56.4841,56.07,56.1252,82680.0
2020-02-04 10:30:00,61.0,61.24,60.98,61.04,28756.0,56.1344,56.3553,56.116,56.1713,28756.0
2020-02-04 11:00:00,61.06,61.27,60.88,61.25,44123.0,56.1897,56.3829,56.024,56.3645,44123.0
2020-02-04 11:30:00,61.24,61.64,61.24,61.64,229742.0,56.3553,56.7234,56.3553,56.7234,229742.0
2020-02-04 12:00:00,61.67,62.03,61.62,62.03,18811.0,56.751,57.0823,56.705,57.0823,18811.0
2020-02-04 12:30:00,62.02,62.09,61.95,62.09,19950.0,57.0731,57.1375,57.0087,57.1375,19950.0
2020-02-04 13:00:00,62.08,62.15,61.95,61.96,20473.0,57.1283,57.1927,57.0087,57.0179,20473.0
2020-02-04 13:30:00,61.94,62.0,61.86,61.99,21167.0,56.9995,57.0547,56.9258,57.0455,21167.0
2020-02-04 14:00:00,62.01,62.15,61.99,62.11,24786.0,57.0639,57.1927,57.0455,57.1559,24786.0
2020-02-04 14:30:00,62.09,62.23,62.07,62.18,20806.0,57.1375,57.2663,57.1191,57.2203,20806.0
2020-02-04 15:00:00,62.15,62.24,62.07,62.19,27722.0,57.1927,57.2755,57.1191,57.2295,27722.0
2020-02-04 15:30:00,62.21,62.34,62.16,62.22,319034.0,57.2479,57.3676,57.2019,57.2571,319034.0
2020-02-05 09:30:00,63.05,63.28,62.87,63.09,76090.0,58.0209,58.2326,57.8553,58.0577,76090.0
2020-02-05 10:00:00,63.08,63.2,62.83,62.9,32749.0,58.0485,58.159,57.8185,57.8829,32749.0
2020-02-05 10:30:00,62.87,62.96,62.71,62.76,31324.0,57.8553,57.9381,57.7081,57.7541,31324.0
2020-02-05 11:00:00,62.76,62.84,62.68,62.76,67173.0,57.7541,57.8277,57.6804,57.7541,67173.0
2020-02-05 11:30:00,62.76,63.32,62.72,63.32,43109.0,57.7541,58.2694,57.7173,58.2694,43109.0
2020-02-05 12:00:00,63.36,63.56,63.27,63.4,21928.0,58.3062,58.4903,58.2234,58.343,21928.0
2020-02-05 12:30:00,63.41,63.58,63.38,63.43,25685.0,58.3522,58.5087,58.3246,58.3706,25685.0
2020-02-05 13:00:00,63.41,63.6,63.4,63.6,20180.0,58.3522,58.5271,58.343,58.5271,20180.0
2020-02-05 13:30:00,63.6,63.65,63.58,63.59,13228.0,58.5271,58.5731,58.5087,58.5179,13228.0
2020-02-05 14:00:00,63.58,63.58,63.46,63.57,11410.0,58.5087,58.5087,58.3982,58.4995,11410.0
2020-02-05 14:30:00,63.57,63.66,63.54,63.6,15177.0,58.4995,58.5823,58.4718,58.5271,15177.0
2020-02-05 15:00:00,63.61,63.75,63.57,63.73,25818.0,58.5363,58.6651,58.4995,58.6467,25818.0
2020-02-05 15:30:00,63.73,63.83,63.59,63.65,105725.0,58.6467,58.7387,58.5179,58.5731,105725.0
2020-02-06 09:30:00,63.94,63.98,63.35,63.55,23103.0,58.8399,58.8768,58.297,58.481,23103.0
2020-02-06 10:00:00,63.55,63.57,63.26,63.45,19438.0,58.481,58.4995,58.2142,58.389,19438.0
2020-02-06 10:30:00,63.44,63.57,63.17,63.18,33101.0,58.3798,58.4995,58.1314,58.1406,33101.0
2020-02-06 11:00:00,63.21,63.21,63.0,63.04,8598.0,58.1682,58.1682,57.9749,58.0117,8598.0
2020-02-06 11:30:00,63.11,63.19,63.03,63.14,11036.0,58.0761,58.1498,58.0025,58.1038,11036.0
2020-02-06 12:00:00,63.12,63.41,63.12,63.28,24773.0,58.0853,58.3522,58.0853,58.2326,24773.0
2020-02-06 12:30:00,63.27,63.3,63.12,63.12,20126.0,58.2234,58.251,58.0853,58.0853,20126.0
2020-02-06 13:00:00,63.12,63.14,62.97,63.0,9167.0,58.0853,58.1038,57.9473,57.9749,9167.0
2020-02-06 13:30:00,62.99,62.99,62.76,62.94,13904.0,57.9657,57.9657,57.7541,57.9197,13904.0
2020-02-06 14:00:00,62.93,62.95,62.84,62.88,12787.0,57.9105,57.9289,57.8277,57.8645,12787.0
2020-02-06 14:30:00,62.92,62.93,62.83,62.85,13832.0,57.9013,57.9105,57.8185,57.8369,13832.0
2020-02-06 15:00:00,62.84,62.9,62.81,62.85,20508.0,57.8277,57.8829,57.8001,57.8369,20508.0
2020-02-06 15:30:00,62.87,62.92,62.7,62.7,110451.0,57.8553,57.9013,57.6988,57.6988,110451.0
2020-02-07 09:30:00,62.21,62.57,62.09,62.17,24476.0,57.2479,57.5792,57.1375,57.2111,24476.0
2020-02-07 10:00:00,62.13,62.31,61.97,62.17,72064.0,57.1743,57.34,57.0271,57.2111,72064.0
2020-02-07 10:30:00,62.17,62.2,61.72,61.96,17263.0,57.2111,57.2387,56.797,57.0179,17263.0
2020-02-07 11:00:00,61.92,62.1,61.77,62.05,20726.0,56.9811,57.1467,56.843,57.1007,20726.0
2020-02-07 11:30:00,62.06,62.16,61.99,62.0,17497.0,57.1099,57.2019,57.0455,57.0547,17497.0
2020-02-07 12:00:00,62.01,62.24,61.98,62.14,13344.0,57.0639,57.2755,57.0363,57.1835,13344.0
2020-02-07 12:30:00,62.15,62.15,62.01,62.04,13553.0,57.1927,57.1927,57.0639,57.0915,13553.0
2020-02-07 13:00:00,62.03,62.05,61.91,61.96,17183.0,57.0823,57.1007,56.9719,57.0179,17183.0
2020-02-07 13:30:00,61.97,62.01,61.76,61.77,20640.0,57.0271,57.0639,56.8338,56.843,20640.0
2020-02-07 14:00:00,61.76,61.76,61.61,61.73,15972.0,56.8338,56.8338,56.6958,56.8062,15972.0
2020-02-07 14:30:00,61.75,61.77,61.64,61.74,19796.0,56.8246,56.843,56.7234,56.8154,19796.0
2020-02-07 15:00:00,61.76,61.79,61.55,61.63,28247.0,56.8338,56.8614,56.6406,56.7142,28247.0
2020-02-07 15:30:00,61.63,61.63,61.43,61.53,93725.0,56.7142,56.7142,56.5301,56.6222,93725.0
2020-02-10 09:30:00,61.43,61.66,61.21,61.54,20988.0,56.5301,56.7418,56.3277,56.6314,20988.0
2020-02-10 10:00:00,61.54,61.74,61.48,61.5,26441.0,56.6314,56.8154,56.5762,56.5946,26441.0
2020-02-10 10:30:00,61.48,61.64,61.43,61.57,25703.0,56.5762,56.7234,56.5301,56.659,25703.0
2020-02-10 11:00:00,61.58,61.65,61.49,61.61,19131.0,56.6682,56.7326,56.5854,56.6958,19131.0
2020-02-10 11:30:00,61.6,61.61,61.4,61.42,22834.0,56.6866,56.6958,56.5025,56.5209,22834.0
2020-02-10 12:00:00,61.43,61.45,61.33,61.37,11100.0,56.5301,56.5486,56.4381,56.4749,11100.0
2020-02-10 12:30:00,61.35,61.43,61.31,61.4,13548.0,56.4565,56.5301,56.4197,56.5025,13548.0
2020-02-10 13:00:00,61.4,61.48,61.36,61.46,9937.0,56.5025,56.5762,56.4657,56.5578,9937.0
2020-02-10 13:30:00,61.47,61.51,61.36,61.38,17727.0,56.567,56.6038,56.4657,56.4841,17727.0
2020-02-10 14:00:00,61.36,61.46,61.3,61.32,16211.0,56.4657,56.5578,56.4105,56.4289,16211.0
2020-02-10 14:30:00,61.34,61.47,61.34,61.47,21006.0,56.4473,56.567,56.4473,56.567,21006.0
2020-02-10 15:00:00,61.47,61.58,61.44,61.58,21413.0,56.567,56.6682,56.5393,56.6682,21413.0
2020-02-10 15:30:00,61.57,61.71,61.5,61.65,73020.0,56.659,56.7878,56.5946,56.7326,73020.0
2020-02-11 09:30:00,61.83,62.67,61.67,62.62,30222.0,56.8982,57.6712,56.751,57.6252,30222.0
2020-02-11 10:00:00,62.64,63.05,62.59,62.75,39726.0,57.6436,58.0209,57.5976,57.7449,39726.0
2020-02-11 10:30:00,62.76,62.76,62.48,62.64,23967.0,57.7541,57.7541,57.4964,57.6436,23967.0
2020-02-11 11:00:00,62.64,62.66,62.5,62.57,17286.0,57.6436,57.662,57.5148,57.5792,17286.0
2020-02-11 11:30:00,62.59,62.6,62.41,62.54,26663.0,57.5976,57.6068,57.432,57.5516,26663.0
2020-02-11 12:00:00,62.54,62.96,62.54,62.96,17404.0,57.5516,57.9381,57.5516,57.9381,17404.0
2020-02-11 12:30:00,62.99,63.08,62.88,62.96,12539.0,57.9657,58.0485,57.8645,57.9381,12539.0
2020-02-11 13:00:00,62.93,63.15,62.92,63.12,13843.0,57.9105,58.113,57.9013,58.0853,13843.0
2020-02-11 13:30:00,63.14,63.19,62.99,63.0,13114.0,58.1038,58.1498,57.9657,57.9749,13114.0
2020-02-11 14:00:00,62.99,62.99,62.75,62.98,28035.0,57.9657,57.9657,57.7449,57.9565,28035.0
2020-02-11 14:30:00,62.95,63.14,62.87,62.87,30594.0,57.9289,58.1038,57.8553,57.8553,30594.0
2020-02-11 15:00:00,62.9,63.16,62.87,63.12,34101.0,57.8829,58.1222,57.8553,58.0853,34101.0
2020-02-11 15:30:00,63.11,63.16,62.93,62.99,85692.0,58.0761,58.1222,57.9105,57.9657,85692.0
2020-02-12 09:30:00,63.29,63.87,63.29,63.58,61411.0,58.2418,58.7755,58.2418,58.5087,61411.0
2020-02-12 10:00:00,63.52,63.52,62.84,63.01,49176.0,58.4534,58.4534,57.8277,57.9841,49176.0
2020-02-12 10:30:00,63.01,63.37,62.99,63.33,56818.0,57.9841,58.3154,57.9657,58.2786,56818.0
2020-02-12 11:00:00,63.3,63.67,63.28,63.49,35587.0,58.251,58.5915,58.2326,58.4258,35587.0
2020-02-12 11:30:00,63.46,63.54,63.34,63.43,17190.0,58.3982,58.4718,58.2878,58.3706,17190.0
2020-02-12 12:00:00,63.44,63.61,63.4,63.61,18732.0,58.3798,58.5363,58.343,58.5363,18732.0
2020-02-12 12:30:00,63.63,63.83,63.62,63.68,24658.0,58.5547,58.7387,58.5455,58.6007,24658.0
2020-02-12 13:00:00,63.7,63.76,63.57,63.61,24612.0,58.6191,58.6743,58.4995,58.5363,24612.0
2020-02-12 13:30:00,63.61,63.74,63.6,63.72,21646.0,58.5363,58.6559,58.5271,58.6375,21646.0
2020-02-12 14:00:00,63.71,64.05,63.71,63.98,69973.0,58.6283,58.9412,58.6283,58.8768,69973.0
2020-02-12 14:30:00,63.97,64.06,63.78,63.8,38105.0,58.8675,58.9504,58.6927,58.7111,38105.0
2020-02-12 15:00:00,63.8,64.02,63.77,63.97,34538.0,58.7111,58.9136,58.6835,58.8675,34538.0
2020-02-12 15:30:00,64.01,64.18,63.87,63.89,142027.0,58.9044,59.0608,58.7755,58.7939,142027.0
2020-02-13 09:30:00,63.61,64.59,63.61,63.98,113020.0,58.5363,59.4381,58.5363,58.8768,113020.0
2020-02-13 10:00:00,63.93,64.52,63.61,64.38,59378.0,58.8307,59.3737,58.5363,59.2448,59378.0
2020-02-13 10:30:00,64.38,64.38,63.88,64.01,82320.0,59.2448,59.2448,58.7847,58.9044,82320.0
2020-02-13 11:00:00,64.03,64.19,63.94,64.09,22842.0,58.9228,59.07,58.8399,58.978,22842.0
2020-02-13 11:30:00,64.09,64.55,64.06,64.28,51515.0,58.978,59.4013,58.9504,59.1528,51515.0
2020-02-13 12:00:00,64.27,64.45,64.27,64.4,20551.0,59.1436,59.3093,59.1436,59.2633,20551.0
2020-02-13 12:30:00,64.43,64.43,64.12,64.13,32852.0,59.2909,59.2909,59.0056,59.0148,32852.0
2020-02-13 13:00:00,64.14,64.19,63.92,64.17,23847.0,59.024,59.07,58.8215,59.0516,23847.0
2020-02-13 13:30:00,64.16,64.39,64.12,64.34,23529.0,59.0424,59.254,59.0056,59.208,23529.0
2020-02-13 14:00:00,64.33,64.47,64.23,64.44,18817.0,59.1988,59.3277,59.1068,59.3001,18817.0
2020-02-13 14:30:00,64.44,64.56,64.31,64.51,31023.0,59.3001,59.4105,59.1804,59.3645,31023.0
2020-02-13 15:00:00,64.52,64.55,64.42,64.48,21235.0,59.3737,59.4013,59.2817,59.3369,21235.0
2020-02-13 15:30:00,64.48,64.54,64.36,64.45,86385.0,59.3369,59.3921,59.2264,59.3093,86385.0
2020-02-14 09:30:00,64.26,64.52,64.02,64.44,17248.0,59.1344,59.3737,58.9136,59.3001,17248.0
2020-02-14 10:00:00,64.48,64.59,64.31,64.34,29865.0,59.3369,59.4381,59.1804,59.208,29865.0
2020-02-14 10:30:00,64.34,64.42,63.96,64.04,33400.0,59.208,59.2817,58.8583,58.932,33400.0
2020-02-14 11:00:00,64.07,64.08,63.87,64.06,26059.0,58.9596,58.9688,58.7755,58.9504,26059.0
2020-02-14 11:30:00,64.05,64.29,64.04,64.09,19291.0,58.9412,59.162,58.932,58.978,19291.0
2020-02-14 12:00:00,64.07,64.17,63.91,63.94,28380.0,58.9596,59.0516,58.8123,58.8399,28380.0
2020-02-14 12:30:00,63.94,64.03,63.91,63.94,22659.0,58.8399,58.9228,58.8123,58.8399,22659.0
2020-02-14 13:00:00,63.96,64.03,63.88,63.94,15384.0,58.8583,58.9228,58.7847,58.8399,15384.0
2020-02-14 13:30:00,63.93,63.95,63.68,63.75,24472.0,58.8307,58.8491,58.6007,58.6651,24472.0
2020-02-14 14:00:00,63.74,64.0,63.74,63.97,17251.0,58.6559,58.8952,58.6559,58.8675,17251.0
2020-02-14 14:30:00,63.95,64.07,63.81,63.84,20378.0,58.8491,58.9596,58.7203,58.7479,20378.0
2020-02-14 15:00:00,63.85,63.88,63.7,63.76,38844.0,58.7571,58.7847,58.6191,58.6743,38844.0
2020-02-14 15:30:00,63.77,63.86,63.71,63.8,143530.0,58.6835,58.7663,58.6283,58.7111,143530.0
2020-02-18 09:30:00,63.51,63.78,63.32,63.48,97058.0,58.4442,58.6927,58.2694,58.4166,97058.0
2020-02-18 10:00:00,63.45,63.8,63.23,63.52,49867.0,58.389,58.7111,58.1866,58.4534,49867.0
2020-02-18 10:30:00,63.54,63.56,63.02,63.11,111344.0,58.4718,58.4903,57.9933,58.0761,111344.0
2020-02-18 11:00:00,63.11,63.16,62.84,62.91,64401.0,58.0761,58.1222,57.8277,57.8921,64401.0
2020-02-18 11:30:00,62.89,63.12,62.85,62.95,49370.0,57.8737,58.0853,57.8369,57.9289,49370.0
2020-02-18 12:00:00,62.97,63.11,62.8,62.88,138331.0,57.9473,58.0761,57.7909,57.8645,138331.0
2020-02-18 12:30:00,62.93,62.93,62.74,62.79,78258.0,57.9105,57.9105,57.7357,57.7817,78258.0
2020-02-18 13:00:00,62.77,63.25,62.76,63.21,30283.0,57.7633,58.205,57.7541,58.1682,30283.0
2020-02-18 13:30:00,63.21,63.35,63.18,63.22,30622.0,58.1682,58.297,58.1406,58.1774,30622.0
2020-02-18 14:00:00,63.24,63.38,63.18,63.26,36647.0,58.1958,58.3246,58.1406,58.2142,36647.0
2020-02-18 14:30:00,63.25,63.28,62.9,62.94,66885.0,58.205,58.2326,57.8829,57.9197,66885.0
2020-02-18 15:00:00,62.94,63.25,62.91,63.21,82223.0,57.9197,58.205,57.8921,58.1682,82223.0
2020-02-18 15:30:00,63.21,63.23,62.89,62.99,297120.0,58.1682,58.1866,57.8737,57.9657,297120.0
2020-02-19 09:30:00,64.61,66.99,63.7,65.28,443996.0,59.4565,61.6467,58.6191,60.0731,443996.0
2020-02-19 10:00:00,65.21,66.2,65.21,65.6,203343.0,60.0086,60.9197,60.0086,60.3675,203343.0
2020-02-19 10:30:00,65.6,66.71,65.6,66.55,203308.0,60.3675,61.389,60.3675,61.2418,203308.0
2020-02-19 11:00:00,66.6,66.84,66.29,66.78,128804.0,61.2878,61.5086,61.0025,61.4534,128804.0
2020-02-19 11:30:00,66.78,66.81,66.17,66.44,69054.0,61.4534,61.481,60.8921,61.1405,69054.0
2020-02-19 12:00:00,66.48,66.69,66.03,66.03,97309.0,61.1773,61.3706,60.7632,60.7632,97309.0
2020-02-19 12:30:00,66.05,66.29,65.91,66.11,107774.0,60.7816,61.0025,60.6528,60.8369,107774.0
2020-02-19 13:00:00,66.09,66.38,66.05,66.26,75247.0,60.8185,61.0853,60.7816,60.9749,75247.0
2020-02-19 13:30:00,66.26,66.3,65.7,65.7,99865.0,60.9749,61.0117,60.4596,60.4596,99865.0
2020-02-19 14:00:00,65.64,65.67,65.27,65.47,106510.0,60.4043,60.432,60.0639,60.2479,106510.0
2020-02-19 14:30:00,65.47,65.87,65.45,65.71,155498.0,60.2479,60.616,60.2295,60.4688,155498.0
2020-02-19 15:00:00,65.71,65.91,65.42,65.58,437610.0,60.4688,60.6528,60.2019,60.3491,437610.0
2020-02-19 15:30:00,65.59,65.99,65.46,65.64,318731.0,60.3583,60.7264,60.2387,60.4043,318731.0
2020-02-20 09:30:00,65.34,66.62,64.87,66.42,118693.0,60.1283,61.3062,59.6958,61.1221,118693.0
2020-02-20 10:00:00,66.45,66.8,66.0,66.8,100744.0,61.1497,61.4718,60.7356,61.4718,100744.0
2020-02-20 10:30:00,66.74,67.19,66.62,67.05,121633.0,61.4166,61.8307,61.3062,61.7019,121633.0
2020-02-20 11:00:00,67.02,67.02,66.39,66.46,185325.0,61.6743,61.6743,61.0945,61.1589,185325.0
2020-02-20 11:30:00,66.49,66.82,66.25,66.81,89859.0,61.1865,61.4902,60.9657,61.481,89859.0
2020-02-20 12:00:00,66.81,67.16,66.75,67.1,69694.0,61.481,61.8031,61.4258,61.7479,69694.0
2020-02-20 12:30:00,67.09,67.32,66.72,66.95,42687.0,61.7387,61.9503,61.3982,61.6099,42687.0
2020-02-20 13:00:00,66.91,67.42,66.91,67.38,90931.0,61.573,62.0424,61.573,62.0056,90931.0
2020-02-20 13:30:00,67.33,67.34,66.34,66.78,74512.0,61.9595,61.9687,61.0485,61.4534,74512.0
2020-02-20 14:00:00,66.78,67.0,66.68,66.94,66826.0,61.4534,61.6559,61.3614,61.6007,66826.0
2020-02-20 14:30:00,66.93,67.36,66.82,67.01,124230.0,61.5914,61.9872,61.4902,61.6651,124230.0
2020-02-20 15:00:00,67.03,67.03,66.86,67.03,59228.0,61.6835,61.6835,61.527,61.6835,59228.0
2020-02-20 15:30:00,67.04,67.06,66.64,66.88,224451.0,61.6927,61.7111,61.3246,61.5454,224451.0
2020-02-21 09:30:00,66.29,66.85,66.17,66.32,99122.0,61.0025,61.5178,60.8921,61.0301,99122.0
2020-02-21 10:00:00,66.33,66.55,66.04,66.52,42737.0,61.0393,61.2418,60.7724,61.2142,42737.0
2020-02-21 10:30:00,66.5,66.83,66.35,66.81,87238.0,61.1957,61.4994,61.0577,61.481,87238.0
2020-02-21 11:00:00,66.82,66.82,66.48,66.61,42889.0,61.4902,61.4902,61.1773,61.297,42889.0
2020-02-21 11:30:00,66.62,66.68,66.48,66.5,27195.0,61.3062,61.3614,61.1773,61.1957,27195.0
2020-02-21 12:00:00,66.48,66.83,66.47,66.8,48443.0,61.1773,61.4994,61.1681,61.4718,48443.0
2020-02-21 12:30:00,66.78,66.83,66.52,66.53,71077.0,61.4534,61.4994,61.2142,61.2234,71077.0
2020-02-21 13:00:00,66.51,66.51,66.24,66.42,45487.0,61.205,61.205,60.9565,61.1221,45487.0
2020-02-21 13:30:00,66.42,66.54,66.27,66.43,143155.0,61.1221,61.2326,60.9841,61.1313,143155.0
2020-02-21 14:00:00,66.43,66.47,66.16,66.17,104568.0,61.1313,61.1681,60.8829,60.8921,104568.0
2020-02-21 14:30:00,66.18,66.33,65.88,65.95,86624.0,60.9013,61.0393,60.6252,60.6896,86624.0
2020-02-21 15:00:00,65.99,66.07,65.8,65.86,33069.0,60.7264,60.8,60.5516,60.6068,33069.0
2020-02-21 15:30:00,65.86,66.03,65.78,65.88,157315.0,60.6068,60.7632,60.5332,60.6252,157315.0
2020-02-24 09:30:00,63.64,63.83,62.87,62.97,65957.0,58.5639,58.7387,57.8553,57.9473,65957.0
2020-02-24 10:00:00,62.97,63.22,62.9,62.94,78572.0,57.9473,58.1774,57.8829,57.9197,78572.0
2020-02-24 10:30:00,62.96,63.43,62.7,63.35,45838.0,57.9381,58.3706,57.6988,58.297,45838.0
2020-02-24 11:00:00,63.34,63.55,63.18,63.39,76599.0,58.2878,58.481,58.1406,58.3338,76599.0
2020-02-24 11:30:00,63.45,63.47,63.07,63.18,127287.0,58.389,58.4074,58.0393,58.1406,127287.0
2020-02-24 12:00:00,63.2,63.23,62.7,62.78,68650.0,58.159,58.1866,57.6988,57.7725,68650.0
2020-02-24 12:30:00,62.75,62.85,62.53,62.53,43123.0,57.7449,57.8369,57.5424,57.5424,43123.0
2020-02-24 13:00:00,62.52,62.52,62.2,62.47,64070.0,57.5332,57.5332,57.2387,57.4872,64070.0
2020-02-24 13:30:00,62.47,62.68,62.19,62.3,49689.0,57.4872,57.6804,57.2295,57.3308,49689.0
2020-02-24 14:00:00,62.3,62.58,62.27,62.51,74215.0,57.3308,57.5884,57.3031,57.524,74215.0
2020-02-24 14:30:00,62.54,62.73,62.45,62.65,50015.0,57.5516,57.7265,57.4688,57.6528,50015.0
2020-02-24 15:00:00,62.69,62.69,62.25,62.26,78094.0,57.6896,57.6896,57.2847,57.2939,78094.0
2020-02-24 15:30:00,62.26,62.35,61.83,61.86,322425.0,57.2939,57.3768,56.8982,56.9258,322425.0
2020-02-25 09:30:00,62.18,62.18,61.0,61.19,64780.0,57.2203,57.2203,56.1344,56.3093,64780.0
2020-02-25 10:00:00,61.24,61.49,60.58,60.72,69560.0,56.3553,56.5854,55.7479,55.8768,69560.0
2020-02-25 10:30:00,60.71,60.87,60.16,60.72,76753.0,55.8676,56.0148,55.3614,55.8768,76753.0
2020-02-25 11:00:00,60.72,61.06,60.6,60.94,84614.0,55.8768,56.1897,55.7664,56.0792,84614.0
2020-02-25 11:30:00,60.95,61.09,60.85,60.91,49175.0,56.0884,56.2173,55.9964,56.0516,49175.0
2020-02-25 12:00:00,60.91,61.01,60.22,60.36,38942.0,56.0516,56.1436,55.4167,55.5455,38942.0
2020-02-25 12:30:00,60.36,60.58,60.11,60.15,84974.0,55.5455,55.7479,55.3154,55.3522,84974.0
2020-02-25 13:00:00,60.13,60.26,59.35,59.63,152640.0,55.3338,55.4535,54.6161,54.8737,152640.0
2020-02-25 13:30:00,59.61,59.69,59.17,59.18,38818.0,54.8553,54.9289,54.4504,54.4596,38818.0
2020-02-25 14:00:00,59.13,59.13,58.58,58.62,52453.0,54.4136,54.4136,53.9075,53.9443,52453.0
2020-02-25 14:30:00,58.6,59.17,58.35,59.05,72253.0,53.9259,54.4504,53.6958,54.34,72253.0
2020-02-25 15:00:00,59.08,59.17,58.64,58.91,89145.0,54.3676,54.4504,53.9627,54.2112,89145.0
2020-02-25 15:30:00,58.89,59.01,58.47,58.66,203026.0,54.1927,54.3032,53.8062,53.9811,203026.0
2020-02-26 09:30:00,59.12,59.22,58.25,58.37,58454.0,54.4044,54.4964,53.6038,53.7142,58454.0
2020-02-26 10:00:00,58.34,58.5,58.02,58.13,65158.0,53.6866,53.8339,53.3921,53.4934,65158.0
2020-02-26 10:30:00,58.09,58.81,58.09,58.59,45065.0,53.4566,54.1191,53.4566,53.9167,45065.0
2020-02-26 11:00:00,58.58,58.92,58.36,58.87,37358.0,53.9075,54.2204,53.705,54.1743,37358.0
2020-02-26 11:30:00,58.85,58.86,58.07,58.07,51561.0,54.1559,54.1651,53.4382,53.4382,51561.0
2020-02-26 12:00:00,58.08,58.1,57.27,57.46,33135.0,53.4474,53.4658,52.702,52.8768,33135.0
2020-02-26 12:30:00,57.56,57.74,57.39,57.52,31460.0,52.9688,53.1345,52.8124,52.932,31460.0
2020-02-26 13:00:00,57.54,58.09,57.38,57.92,90451.0,52.9504,53.4566,52.8032,53.3001,90451.0
2020-02-26 13:30:00,57.89,57.89,56.88,56.94,37797.0,53.2725,53.2725,52.3431,52.3983,37797.0
2020-02-26 14:00:00,56.95,57.29,56.87,57.08,49248.0,52.4075,52.7204,52.3339,52.5271,49248.0
2020-02-26 14:30:00,57.02,57.47,56.97,57.05,66245.0,52.4719,52.886,52.4259,52.4995,66245.0
2020-02-26 15:00:00,57.03,57.34,56.87,56.94,62381.0,52.4811,52.7664,52.3339,52.3983,62381.0
2020-02-26 15:30:00,56.92,57.1,56.78,56.83,129263.0,52.3799,52.5455,52.251,52.2971,129263.0
2020-02-27 09:30:00,55.31,56.02,54.46,54.55,127508.0,50.8983,51.5517,50.1161,50.1989,127508.0
2020-02-27 10:00:00,54.59,54.71,53.85,53.96,154846.0,50.2357,50.3462,49.5548,49.656,154846.0
2020-02-27 10:30:00,53.98,55.88,53.84,55.86,135053.0,49.6744,51.4228,49.5455,51.4044,135053.0
2020-02-27 11:00:00,55.85,56.28,55.77,55.82,81068.0,51.3952,51.7909,51.3216,51.3676,81068.0
2020-02-27 11:30:00,55.85,56.49,55.75,56.4,52812.0,51.3952,51.9842,51.3032,51.9014,52812.0
2020-02-27 12:00:00,56.36,56.72,56.18,56.59,51551.0,51.8645,52.1958,51.6989,52.0762,51551.0
2020-02-27 12:30:00,56.62,57.12,56.54,56.56,91598.0,52.1038,52.5639,52.0302,52.0486,91598.0
2020-02-27 13:00:00,56.56,57.17,56.5,56.87,98608.0,52.0486,52.6099,51.9934,52.3339,98608.0
2020-02-27 13:30:00,56.87,57.06,56.47,56.6,122360.0,52.3339,52.5087,51.9658,52.0854,122360.0
2020-02-27 14:00:00,56.6,56.78,56.24,56.75,130563.0,52.0854,52.251,51.7541,52.2234,130563.0
2020-02-27 14:30:00,56.75,56.79,56.33,56.33,73559.0,52.2234,52.2602,51.8369,51.8369,73559.0
2020-02-27 15:00:00,56.31,56.66,56.19,56.31,107138.0,51.8185,52.1406,51.7081,51.8185,107138.0
2020-02-27 15:30:00,56.31,56.43,55.36,55.42,300158.0,51.8185,51.929,50.9443,50.9995,300158.0
2020-02-28 09:30:00,53.76,55.57,53.49,54.7,367428.0,49.4719,51.1376,49.2235,50.337,367428.0
2020-02-28 10:00:00,54.75,55.43,54.2,54.62,198485.0,50.383,51.0087,49.8768,50.2633,198485.0
2020-02-28 10:30:00,54.53,55.82,54.48,55.42,127462.0,50.1805,51.3676,50.1345,50.9995,127462.0
2020-02-28 11:00:00,55.43,55.72,54.89,55.55,155138.0,51.0087,51.2756,50.5118,51.1192,155138.0
2020-02-28 11:30:00,55.58,56.34,55.32,55.73,96853.0,51.1468,51.8461,50.9075,51.2848,96853.0
2020-02-28 12:00:00,55.75,55.93,55.35,55.74,94762.0,51.3032,51.4688,50.9351,51.294,94762.0
2020-02-28 12:30:00,55.85,56.19,55.51,55.96,75211.0,51.3952,51.7081,51.0823,51.4965,75211.0
2020-02-28 13:00:00,55.93,56.13,55.55,55.67,62050.0,51.4688,51.6529,51.1192,51.2296,62050.0
2020-02-28 13:30:00,55.59,55.61,55.06,55.51,68109.0,51.156,51.1744,50.6682,51.0823,68109.0
2020-02-28 14:00:00,55.49,55.84,55.09,55.64,78858.0,51.0639,51.386,50.6958,51.202,78858.0
2020-02-28 14:30:00,55.65,56.48,55.57,55.82,120717.0,51.2112,51.975,51.1376,51.3676,120717.0
2020-02-28 15:00:00,55.82,56.2,55.22,55.28,113905.0,51.3676,51.7173,50.8155,50.8707,113905.0
2020-02-28 15:30:00,55.23,56.5,54.93,56.49,432810.0,50.8247,51.9934,50.5486,51.9842,432810.0
2020-03-02 09:30:00,56.75,57.06,55.86,56.75,235698.0,52.2234,52.5087,51.4044,52.2234,235698.0
2020-03-02 10:00:00,56.76,56.84,55.7,56.11,102532.0,52.2326,52.3063,51.2572,51.6345,102532.0
2020-03-02 10:30:00,56.15,56.66,55.86,56.39,67330.0,51.6713,52.1406,51.4044,51.8922,67330.0
2020-03-02 11:00:00,56.33,56.96,56.16,56.93,87509.0,51.8369,52.4167,51.6805,52.3891,87509.0
2020-03-02 11:30:00,56.95,57.09,56.73,57.08,66817.0,52.4075,52.5363,52.205,52.5271,66817.0
2020-03-02 12:00:00,57.03,57.15,56.69,56.86,78897.0,52.4811,52.5915,52.1682,52.3247,78897.0
2020-03-02 12:30:00,56.88,57.01,56.62,56.93,34945.0,52.3431,52.4627,52.1038,52.3891,34945.0
2020-03-02 13:00:00,56.93,57.04,56.73,56.94,59903.0,52.3891,52.4903,52.205,52.3983,59903.0
2020-03-02 13:30:00,56.95,57.26,56.81,57.24,73241.0,52.4075,52.6928,52.2787,52.6744,73241.0
2020-03-02 14:00:00,57.21,57.27,56.88,56.94,99664.0,52.6467,52.702,52.3431,52.3983,99664.0
2020-03-02 14:30:00,56.94,57.07,56.49,56.55,75606.0,52.3983,52.5179,51.9842,52.0394,75606.0
2020-03-02 15:00:00,56.55,57.28,56.53,57.27,160351.0,52.0394,52.7112,52.021,52.702,160351.0
2020-03-02 15:30:00,57.25,58.41,57.2,58.41,219314.0,52.6836,53.751,52.6375,53.751,219314.0
2020-03-03 09:30:00,58.44,58.84,57.63,57.93,94325.0,53.7786,54.1467,53.0332,53.3093,94325.0
2020-03-03 10:00:00,58.0,59.31,58.0,58.44,166828.0,53.3737,54.5792,53.3737,53.7786,166828.0
2020-03-03 10:30:00,58.38,58.86,58.29,58.6,62472.0,53.7234,54.1651,53.6406,53.9259,62472.0
2020-03-03 11:00:00,58.54,58.65,56.96,57.04,72999.0,53.8707,53.9719,52.4167,52.4903,72999.0
2020-03-03 11:30:00,57.0,58.14,56.93,58.03,68761.0,52.4535,53.5026,52.3891,53.4013,68761.0
2020-03-03 12:00:00,58.02,58.65,57.84,58.07,65194.0,53.3921,53.9719,53.2265,53.4382,65194.0
2020-03-03 12:30:00,58.11,58.12,57.33,57.36,39935.0,53.475,53.4842,52.7572,52.7848,39935.0
2020-03-03 13:00:00,57.35,57.35,56.46,56.65,58681.0,52.7756,52.7756,51.9566,52.1314,58681.0
2020-03-03 13:30:00,56.62,57.03,56.27,56.48,79316.0,52.1038,52.4811,51.7817,51.975,79316.0
2020-03-03 14:00:00,56.49,56.92,56.08,56.92,94802.0,51.9842,52.3799,51.6069,52.3799,94802.0
2020-03-03 14:30:00,56.76,56.91,56.26,56.84,79147.0,52.2326,52.3707,51.7725,52.3063,79147.0
2020-03-03 15:00:00,56.83,57.4,56.77,57.4,58692.0,52.2971,52.8216,52.2418,52.8216,58692.0
2020-03-03 15:30:00,57.34,57.36,56.56,56.63,169120.0,52.7664,52.7848,52.0486,52.113,169120.0
2020-03-04 09:30:00,57.62,57.62,56.47,57.21,85810.0,53.024,53.024,51.9658,52.6467,85810.0
2020-03-04 10:00:00,57.27,57.54,56.88,57.31,71086.0,52.702,52.9504,52.3431,52.7388,71086.0
2020-03-04 10:30:00,57.26,57.3,56.37,56.57,85139.0,52.6928,52.7296,51.8737,52.0578,85139.0
2020-03-04 11:00:00,56.58,56.88,56.53,56.88,40251.0,52.067,52.3431,52.021,52.3431,40251.0
2020-03-04 11:30:00,56.91,57.01,56.67,56.92,72827.0,52.3707,52.4627,52.1498,52.3799,72827.0
2020-03-04 12:00:00,56.9,57.57,56.87,57.55,90607.0,52.3615,52.978,52.3339,52.9596,90607.0
2020-03-04 12:30:00,57.55,57.66,57.3,57.66,48133.0,52.9596,53.0609,52.7296,53.0609,48133.0
2020-03-04 13:00:00,57.68,57.76,57.5,57.61,94365.0,53.0793,53.1529,52.9136,53.0148,94365.0
2020-03-04 13:30:00,57.63,57.81,57.36,57.38,75324.0,53.0332,53.1989,52.7848,52.8032,75324.0
2020-03-04 14:00:00,57.4,57.95,57.31,57.81,51367.0,52.8216,53.3277,52.7388,53.1989,51367.0
2020-03-04 14:30:00,57.8,57.9,57.6,57.83,40899.0,53.1897,53.2817,53.0056,53.2173,40899.0
2020-03-04 15:00:00,57.82,58.07,57.76,58.07,71349.0,53.2081,53.4382,53.1529,53.4382,71349.0
2020-03-04 15:30:00,58.07,58.54,58.05,58.5,285215.0,53.4382,53.8707,53.4197,53.8339,285215.0
2020-03-05 09:30:00,56.7,56.98,55.72,55.82,53409.0,52.4139,52.6727,51.508,51.6004,53409.0
2020-03-05 10:00:00,55.82,56.17,55.47,55.54,52279.0,51.6004,51.9239,51.2769,51.3416,52279.0
2020-03-05 10:30:00,55.44,55.54,55.03,55.05,91408.0,51.2491,51.3416,50.8701,50.8886,91408.0
2020-03-05 11:00:00,55.05,55.21,54.65,54.82,65527.0,50.8886,51.0365,50.5188,50.676,65527.0
2020-03-05 11:30:00,54.82,54.9,54.21,54.29,28557.0,50.676,50.7499,50.1121,50.1861,28557.0
2020-03-05 12:00:00,54.29,54.39,53.76,53.84,33306.0,50.1861,50.2785,49.6961,49.7701,33306.0
2020-03-05 12:30:00,53.79,53.86,52.98,53.16,43269.0,49.7239,49.7886,48.9751,49.1415,43269.0
2020-03-05 13:00:00,53.16,53.37,52.87,53.32,51211.0,49.1415,49.3356,48.8734,49.2894,51211.0
2020-03-05 13:30:00,53.31,53.6,53.11,53.53,48380.0,49.2801,49.5482,49.0953,49.4835,48380.0
2020-03-05 14:00:00,53.51,53.54,52.99,53.09,41526.0,49.465,49.4928,48.9843,49.0768,41526.0
2020-03-05 14:30:00,53.11,53.29,52.92,53.06,42554.0,49.0953,49.2617,48.9196,49.049,42554.0
2020-03-05 15:00:00,53.03,53.03,52.6,52.72,63442.0,49.0213,49.0213,48.6238,48.7347,63442.0
2020-03-05 15:30:00,52.68,53.14,52.65,52.95,152760.0,48.6978,49.123,48.67,48.9474,152760.0
2020-03-06 09:30:00,51.41,51.41,50.34,51.17,163749.0,47.5238,47.5238,46.5347,47.3019,163749.0
2020-03-06 10:00:00,51.16,52.08,50.56,52.02,167044.0,47.2927,48.1431,46.738,48.0877,167044.0
2020-03-06 10:30:00,52.07,52.73,51.82,52.43,110110.0,48.1339,48.744,47.9028,48.4667,110110.0
2020-03-06 11:00:00,52.47,52.5,51.2,51.22,59483.0,48.5036,48.5314,47.3296,47.3481,59483.0
2020-03-06 11:30:00,51.24,51.29,50.77,51.01,51306.0,47.3666,47.4128,46.9321,47.154,51306.0
2020-03-06 12:00:00,51.04,51.16,50.71,50.77,78272.0,47.1817,47.2927,46.8767,46.9321,78272.0
2020-03-06 12:30:00,50.78,51.25,50.76,51.02,42419.0,46.9414,47.3759,46.9229,47.1632,42419.0
2020-03-06 13:00:00,51.0,51.19,50.9,50.97,47832.0,47.1448,47.3204,47.0523,47.117,47832.0
2020-03-06 13:30:00,50.95,51.1,50.38,50.42,71054.0,47.0985,47.2372,46.5716,46.6086,71054.0
2020-03-06 14:00:00,50.42,50.42,49.91,49.95,66528.0,46.6086,46.6086,46.1372,46.1741,66528.0
2020-03-06 14:30:00,49.95,50.05,49.56,49.56,51513.0,46.1741,46.2666,45.8136,45.8136,51513.0
2020-03-06 15:00:00,49.57,49.84,49.36,49.53,59728.0,45.8229,46.0724,45.6287,45.7859,59728.0
2020-03-06 15:30:00,49.5,50.86,49.47,50.86,399266.0,45.7581,47.0153,45.7304,47.0153,399266.0
2020-03-09 09:30:00,47.11,47.38,46.61,47.12,68063.0,43.5488,43.7984,43.0866,43.5581,68063.0
2020-03-09 10:00:00,47.35,49.19,47.14,48.67,189251.0,43.7707,45.4716,43.5765,44.9909,189251.0
2020-03-09 10:30:00,48.65,48.73,47.59,47.75,98662.0,44.9724,45.0464,43.9925,44.1404,98662.0
2020-03-09 11:00:00,47.75,48.32,47.65,48.14,112785.0,44.1404,44.6673,44.048,44.501,112785.0
2020-03-09 11:30:00,48.09,48.85,47.99,48.4,69449.0,44.4547,45.1573,44.3623,44.7413,69449.0
2020-03-09 12:00:00,48.4,48.78,47.85,47.93,107280.0,44.7413,45.0926,44.2329,44.3068,107280.0
2020-03-09 12:30:00,47.95,47.98,47.54,47.86,42822.0,44.3253,44.3531,43.9463,44.2421,42822.0
2020-03-09 13:00:00,47.83,48.18,47.57,47.94,47856.0,44.2144,44.5379,43.974,44.3161,47856.0
2020-03-09 13:30:00,47.86,47.87,47.02,47.04,50581.0,44.2421,44.2514,43.4656,43.4841,50581.0
2020-03-09 14:00:00,47.08,47.19,46.51,46.51,227859.0,43.5211,43.6228,42.9942,42.9942,227859.0
2020-03-09 14:30:00,46.51,47.15,46.38,47.08,256781.0,42.9942,43.5858,42.874,43.5211,256781.0
2020-03-09 15:00:00,47.1,47.96,46.87,47.79,309785.0,43.5396,44.3346,43.327,44.1774,309785.0
2020-03-09 15:30:00,47.76,47.78,47.08,47.14,501114.0,44.1497,44.1682,43.5211,43.5765,501114.0
2020-03-10 09:30:00,49.2,49.22,47.74,48.73,66300.0,45.4808,45.4993,44.1312,45.0464,66300.0
2020-03-10 10:00:00,48.72,48.87,48.26,48.26,142896.0,45.0371,45.1758,44.6119,44.6119,142896.0
2020-03-10 10:30:00,48.26,48.35,47.51,47.56,136036.0,44.6119,44.6951,43.9186,43.9648,136036.0
2020-03-10 11:00:00,47.55,47.6,46.28,46.28,173377.0,43.9556,44.0018,42.7816,42.7816,173377.0
2020-03-10 11:30:00,46.35,46.54,45.82,45.92,177728.0,42.8463,43.0219,42.3563,42.4488,177728.0
2020-03-10 12:00:00,45.91,46.83,45.91,46.41,211882.0,42.4395,43.29,42.4395,42.9017,211882.0
2020-03-10 12:30:00,46.41,46.67,45.53,46.62,127271.0,42.9017,43.1421,42.0883,43.0959,127271.0
2020-03-10 13:00:00,46.62,47.2,46.3,46.91,110472.0,43.0959,43.632,42.8,43.3639,110472.0
2020-03-10 13:30:00,46.91,47.24,46.48,46.53,169762.0,43.3639,43.669,42.9664,43.0127,169762.0
2020-03-10 14:00:00,46.5,47.55,46.23,47.46,124221.0,42.9849,43.9556,42.7353,43.8724,124221.0
2020-03-10 14:30:00,47.45,48.29,47.32,48.02,191423.0,43.8631,44.6396,43.7429,44.39,191423.0
2020-03-10 15:00:00,48.03,48.72,47.92,48.35,123906.0,44.3993,45.0371,44.2976,44.6951,123906.0
2020-03-10 15:30:00,48.36,49.26,48.14,49.11,367477.0,44.7043,45.5363,44.501,45.3976,367477.0
2020-03-11 09:30:00,48.5,48.5,46.92,46.93,81694.0,44.8337,44.8337,43.3732,43.3824,81694.0
2020-03-11 10:00:00,47.05,47.54,46.59,46.59,47411.0,43.4934,43.9463,43.0681,43.0681,47411.0
2020-03-11 10:30:00,46.6,46.66,46.02,46.22,59597.0,43.0774,43.1328,42.5412,42.7261,59597.0
2020-03-11 11:00:00,46.23,46.31,45.23,45.45,42674.0,42.7353,42.8093,41.8109,42.0143,42674.0
2020-03-11 11:30:00,45.46,45.96,45.34,45.71,56539.0,42.0235,42.4857,41.9126,42.2546,56539.0
2020-03-11 12:00:00,45.71,46.44,45.56,45.73,50324.0,42.2546,42.9295,42.116,42.2731,50324.0
2020-03-11 12:30:00,45.7,45.74,45.15,45.24,33832.0,42.2454,42.2824,41.737,41.8202,33832.0
2020-03-11 13:00:00,45.24,45.33,44.8,45.24,71977.0,41.8202,41.9034,41.4134,41.8202,71977.0
2020-03-11 13:30:00,45.33,45.44,45.08,45.29,99786.0,41.9034,42.0051,41.6723,41.8664,99786.0
2020-03-11 14:00:00,45.34,45.43,44.56,44.56,66522.0,41.9126,41.9958,41.1916,41.1916,66522.0
2020-03-11 14:30:00,44.62,44.87,44.49,44.53,57894.0,41.247,41.4781,41.1269,41.1638,57894.0
2020-03-11 15:00:00,44.55,44.58,43.9,44.14,72356.0,41.1823,41.2101,40.5815,40.8033,72356.0
2020-03-11 15:30:00,44.14,44.52,43.71,43.85,194078.0,40.8033,41.1546,40.4058,40.5352,194078.0
2020-03-12 09:30:00,41.01,41.01,39.26,39.55,77515.0,37.9099,37.9099,36.2922,36.5603,77515.0
2020-03-12 10:00:00,39.5,39.92,38.65,39.84,184368.0,36.5141,36.9023,35.7283,36.8284,184368.0
2020-03-12 10:30:00,39.82,40.97,39.79,40.55,265881.0,36.8099,37.873,36.7822,37.4847,265881.0
2020-03-12 11:00:00,40.49,40.53,39.8,40.18,179296.0,37.4292,37.4662,36.7914,37.1427,179296.0
2020-03-12 11:30:00,40.19,40.25,39.46,39.7,158100.0,37.1519,37.2074,36.4771,36.699,158100.0
2020-03-12 12:00:00,39.7,40.2,39.24,40.09,163065.0,36.699,37.1612,36.2737,37.0595,163065.0
2020-03-12 12:30:00,40.09,41.66,39.93,41.62,149209.0,37.0595,38.5108,36.9116,38.4738,149209.0
2020-03-12 13:00:00,41.55,42.44,40.36,40.52,219143.0,38.4091,39.2318,37.3091,37.457,219143.0
2020-03-12 13:30:00,40.52,40.64,39.82,40.15,204437.0,37.457,37.5679,36.8099,37.1149,204437.0
2020-03-12 14:00:00,40.18,40.79,40.08,40.48,139671.0,37.1427,37.7066,37.0502,37.42,139671.0
2020-03-12 14:30:00,40.48,41.14,40.39,40.63,171941.0,37.42,38.0301,37.3368,37.5587,171941.0
2020-03-12 15:00:00,40.63,40.78,40.35,40.52,107666.0,37.5587,37.6973,37.2998,37.457,107666.0
2020-03-12 15:30:00,40.47,40.95,39.97,40.16,292484.0,37.4108,37.8545,36.9486,37.1242,292484.0
2020-03-13 09:30:00,42.51,42.89,39.14,39.14,124102.0,39.2965,39.6478,36.1813,36.1813,124102.0
2020-03-13 10:00:00,39.17,41.02,38.86,40.79,155690.0,36.209,37.9192,35.9225,37.7066,155690.0
2020-03-13 10:30:00,40.8,41.57,40.78,40.78,232213.0,37.7158,38.4276,37.6973,37.6973,232213.0
2020-03-13 11:00:00,40.76,40.96,40.55,40.55,205782.0,37.6788,37.8637,37.4847,37.4847,205782.0
2020-03-13 11:30:00,40.56,40.62,40.07,40.47,189892.0,37.494,37.5494,37.041,37.4108,189892.0
2020-03-13 12:00:00,40.48,40.51,39.82,39.97,166733.0,37.42,37.4477,36.8099,36.9486,166733.0
2020-03-13 12:30:00,39.98,40.82,39.97,40.34,116824.0,36.9578,37.7343,36.9486,37.2906,116824.0
2020-03-13 13:00:00,40.35,41.08,40.22,41.04,122643.0,37.2998,37.9746,37.1797,37.9377,122643.0
2020-03-13 13:30:00,41.03,41.07,40.55,40.76,134291.0,37.9284,37.9654,37.4847,37.6788,134291.0
2020-03-13 14:00:00,40.74,40.76,40.4,40.53,156681.0,37.6603,37.6788,37.346,37.4662,156681.0
2020-03-13 14:30:00,40.56,40.82,40.4,40.45,182634.0,37.494,37.7343,37.346,37.3923,182634.0
2020-03-13 15:00:00,40.53,40.59,40.24,40.55,73636.0,37.4662,37.5217,37.1981,37.4847,73636.0
2020-03-13 15:30:00,40.49,41.85,39.62,41.75,316351.0,37.4292,38.6864,36.625,38.594,316351.0
2020-03-16 09:30:00,37.34,38.27,37.34,37.8,13951.0,34.5174,35.3771,34.5174,34.9426,13951.0
2020-03-16 10:00:00,37.63,38.07,35.79,36.22,94272.0,34.7854,35.1922,33.0845,33.482,94272.0
2020-03-16 10:30:00,36.19,37.09,36.18,36.73,285378.0,33.4543,34.2863,33.445,33.9535,285378.0
2020-03-16 11:00:00,36.73,37.92,36.53,37.08,196304.0,33.9535,35.0535,33.7686,34.277,196304.0
2020-03-16 11:30:00,37.14,37.4,36.57,36.97,148369.0,34.3325,34.5728,33.8056,34.1753,148369.0
2020-03-16 12:00:00,36.97,36.98,35.94,36.2,178708.0,34.1753,34.1846,33.2232,33.4635,178708.0
2020-03-16 12:30:00,36.21,36.27,34.89,35.2,155935.0,33.4728,33.5282,32.2526,32.5391,155935.0
2020-03-16 13:00:00,35.2,35.73,34.72,34.97,163928.0,32.5391,33.0291,32.0954,32.3265,163928.0
2020-03-16 13:30:00,34.94,34.94,33.73,33.95,227799.0,32.2988,32.2988,31.1803,31.3836,227799.0
2020-03-16 14:00:00,33.92,33.98,32.99,33.16,221098.0,31.3559,31.4114,30.4962,30.6533,221098.0
2020-03-16 14:30:00,33.18,33.59,32.67,32.81,296360.0,30.6718,31.0508,30.2004,30.3298,296360.0
2020-03-16 15:00:00,32.8,33.21,32.19,32.22,194192.0,30.3206,30.6996,29.7567,29.7844,194192.0
2020-03-16 15:30:00,32.26,34.34,31.97,34.04,708485.0,29.8214,31.7441,29.5533,31.4668,708485.0
2020-03-17 09:30:00,34.5,35.19,32.54,32.74,149524.0,31.892,32.5299,30.0802,30.2651,149524.0
2020-03-17 10:00:00,32.77,33.74,32.67,33.69,85234.0,30.2928,31.1895,30.2004,31.1433,85234.0
2020-03-17 10:30:00,33.66,33.92,33.25,33.6,101198.0,31.1155,31.3559,30.7365,31.0601,101198.0
2020-03-17 11:00:00,33.56,34.28,33.47,33.89,160578.0,31.0231,31.6887,30.9399,31.3282,160578.0
2020-03-17 11:30:00,33.89,34.33,33.74,34.24,173193.0,31.3282,31.7349,31.1895,31.6517,173193.0
2020-03-17 12:00:00,34.24,35.62,34.19,35.16,284404.0,31.6517,32.9274,31.6055,32.5022,284404.0
2020-03-17 12:30:00,35.17,35.19,33.53,33.59,161306.0,32.5114,32.5299,30.9954,31.0508,161306.0
2020-03-17 13:00:00,33.63,33.8,32.88,32.9,206790.0,31.0878,31.245,30.3945,30.413,206790.0
2020-03-17 13:30:00,32.92,33.42,32.88,33.23,169036.0,30.4315,30.8937,30.3945,30.718,169036.0
2020-03-17 14:00:00,33.26,34.32,33.15,34.29,187496.0,30.7458,31.7257,30.6441,31.6979,187496.0
2020-03-17 14:30:00,34.29,34.73,33.71,33.79,189092.0,31.6979,32.1047,31.1618,31.2357,189092.0
2020-03-17 15:00:00,33.79,33.89,33.3,33.34,86753.0,31.2357,31.3282,30.7828,30.8197,86753.0
2020-03-17 15:30:00,33.33,34.99,33.31,34.91,334298.0,30.8105,32.345,30.792,32.2711,334298.0
2020-03-18 09:30:00,32.07,33.37,31.76,32.39,67503.0,29.6457,30.8475,29.3592,29.9415,67503.0
2020-03-18 10:00:00,32.27,33.0,32.17,32.66,87858.0,29.8306,30.5054,29.7382,30.1911,87858.0
2020-03-18 10:30:00,32.62,33.06,31.65,31.67,72727.0,30.1542,30.5609,29.2575,29.276,72727.0
2020-03-18 11:00:00,31.73,32.2,31.32,31.61,100389.0,29.3314,29.7659,28.9524,29.2205,100389.0
2020-03-18 11:30:00,31.64,34.59,31.63,34.55,80319.0,29.2482,31.9752,29.239,31.9383,80319.0
2020-03-18 12:00:00,34.5,34.62,33.12,34.17,88392.0,31.892,32.003,30.6164,31.587,88392.0
2020-03-18 12:30:00,34.15,34.15,33.7,33.85,63919.0,31.5685,31.5685,31.1525,31.2912,63919.0
2020-03-18 13:00:00,34.04,34.04,33.08,33.23,58935.0,31.4668,31.4668,30.5794,30.718,58935.0
2020-03-18 13:30:00,33.23,33.48,32.57,32.69,111910.0,30.718,30.9491,30.1079,30.2189,111910.0
2020-03-18 14:00:00,32.71,32.73,31.42,31.47,86860.0,30.2374,30.2558,29.0449,29.0911,86860.0
2020-03-18 14:30:00,31.47,32.22,31.17,31.78,82983.0,29.0911,29.7844,28.8138,29.3777,82983.0
2020-03-18 15:00:00,31.76,31.97,31.0,31.0,122025.0,29.3592,29.5533,28.6566,28.6566,122025.0
2020-03-18 15:30:00,31.01,32.4,30.1,31.52,363573.0,28.6659,29.9508,27.8247,29.1373,363573.0
2020-03-19 09:30:00,31.57,32.33,31.03,32.32,97422.0,29.1835,29.8861,28.6844,29.8768,97422.0
2020-03-19 10:00:00,32.29,33.83,32.0,33.83,80044.0,29.8491,31.2727,29.581,31.2727,80044.0
2020-03-19 10:30:00,33.83,35.4,33.71,33.9,94864.0,31.2727,32.724,31.1618,31.3374,94864.0
2020-03-19 11:00:00,33.97,35.74,33.68,35.74,65632.0,31.4021,33.0383,31.134,33.0383,65632.0
2020-03-19 11:30:00,35.66,35.81,35.01,35.15,87093.0,32.9644,33.103,32.3635,32.4929,87093.0
2020-03-19 12:00:00,35.02,35.03,33.91,34.2,57416.0,32.3727,32.382,31.3466,31.6147,57416.0
2020-03-19 12:30:00,34.19,35.38,34.06,34.69,49353.0,31.6055,32.7055,31.4853,32.0677,49353.0
2020-03-19 13:00:00,34.76,35.19,34.71,34.91,61335.0,32.1324,32.5299,32.0862,32.2711,61335.0
2020-03-19 13:30:00,35.0,35.53,34.79,34.98,60111.0,32.3542,32.8442,32.1601,32.3358,60111.0
2020-03-19 14:00:00,34.96,35.43,34.79,34.88,47714.0,32.3173,32.7517,32.1601,32.2433,47714.0
2020-03-19 14:30:00,34.87,35.39,34.87,35.22,58603.0,32.2341,32.7148,32.2341,32.5576,58603.0
2020-03-19 15:00:00,35.22,35.22,34.73,34.99,88885.0,32.5576,32.5576,32.1047,32.345,88885.0
2020-03-19 15:30:00,34.94,35.16,34.54,34.8,285407.0,32.2988,32.5022,31.929,32.1694,285407.0
2020-03-20 09:30:00,35.26,35.82,33.03,33.03,151502.0,32.5946,33.1123,30.5332,30.5332,151502.0
2020-03-20 10:00:00,33.18,34.19,33.16,34.01,24827.0,30.6718,31.6055,30.6533,31.4391,24827.0
2020-03-20 10:30:00,34.3,34.74,33.71,34.23,73200.0,31.7072,32.1139,31.1618,31.6425,73200.0
2020-03-20 11:00:00,34.28,34.33,32.8,33.31,128661.0,31.6887,31.7349,30.3206,30.792,128661.0
2020-03-20 11:30:00,33.12,33.24,32.53,33.0,104376.0,30.6164,30.7273,30.071,30.5054,104376.0
2020-03-20 12:00:00,32.98,33.39,31.72,32.25,67111.0,30.4869,30.866,29.3222,29.8121,67111.0
2020-03-20 12:30:00,32.33,32.91,32.19,32.45,43674.0,29.8861,30.4222,29.7567,29.997,43674.0
2020-03-20 13:00:00,32.52,32.83,32.11,32.7,29180.0,30.0617,30.3483,29.6827,30.2281,29180.0
2020-03-20 13:30:00,32.73,33.09,32.32,32.54,39628.0,30.2558,30.5886,29.8768,30.0802,39628.0
2020-03-20 14:00:00,32.62,32.7,31.74,32.09,99017.0,30.1542,30.2281,29.3407,29.6642,99017.0
2020-03-20 14:30:00,32.17,32.35,31.51,31.78,67107.0,29.7382,29.9046,29.1281,29.3777,67107.0
2020-03-20 15:00:00,31.8,32.23,31.32,32.06,101560.0,29.3961,29.7936,28.9524,29.6365,101560.0
2020-03-20 15:30:00,32.02,32.11,30.53,31.18,248699.0,29.5995,29.6827,28.2221,28.823,248699.0
2020-03-23 09:30:00,30.92,30.92,29.31,30.84,87996.0,28.5827,28.5827,27.0944,28.5087,87996.0
2020-03-23 10:00:00,31.04,31.8,30.01,30.85,57512.0,28.6936,29.3961,27.7415,28.518,57512.0
2020-03-23 10:30:00,30.69,31.06,29.56,29.86,38291.0,28.3701,28.7121,27.3255,27.6028,38291.0
2020-03-23 11:00:00,29.87,30.23,28.56,28.58,60585.0,27.612,27.9448,26.4011,26.4196,60585.0
2020-03-23 11:30:00,28.66,29.48,28.66,29.41,53024.0,26.4935,27.2515,26.4935,27.1868,53024.0
2020-03-23 12:00:00,29.37,29.97,28.89,29.69,36434.0,27.1498,27.7045,26.7061,27.4456,36434.0
2020-03-23 12:30:00,29.65,30.45,29.38,30.4,57456.0,27.4087,28.1482,27.1591,28.102,57456.0
2020-03-23 13:00:00,30.49,31.13,30.03,30.57,50053.0,28.1852,28.7768,27.7599,28.2591,50053.0
2020-03-23 13:30:00,30.54,31.46,30.4,30.88,69583.0,28.2314,29.0818,28.102,28.5457,69583.0
2020-03-23 14:00:00,30.91,32.05,30.5,31.81,79116.0,28.5734,29.6272,28.1944,29.4054,79116.0
2020-03-23 14:30:00,31.73,32.32,31.25,31.7,94264.0,29.3314,29.8768,28.8877,29.3037,94264.0
2020-03-23 15:00:00,31.72,31.74,30.61,30.61,167438.0,29.3222,29.3407,28.2961,28.2961,167438.0
2020-03-23 15:30:00,30.58,31.45,30.26,31.11,179898.0,28.2684,29.0726,27.9726,28.7583,179898.0
2020-03-24 09:30:00,34.22,34.76,33.18,33.59,215115.0,31.6332,32.1324,30.6718,31.0508,215115.0
2020-03-24 10:00:00,33.43,34.01,32.91,33.7,100825.0,30.9029,31.4391,30.4222,31.1525,100825.0
2020-03-24 10:30:00,33.73,33.85,33.19,33.41,50815.0,31.1803,31.2912,30.6811,30.8844,50815.0
2020-03-24 11:00:00,33.39,33.9,33.07,33.66,67897.0,30.866,31.3374,30.5701,31.1155,67897.0
2020-03-24 11:30:00,33.61,34.42,33.6,34.42,43733.0,31.0693,31.8181,31.0601,31.8181,43733.0
2020-03-24 12:00:00,34.44,35.0,34.2,34.89,52435.0,31.8366,32.3542,31.6147,32.2526,52435.0
2020-03-24 12:30:00,34.98,35.1,34.52,34.53,46921.0,32.3358,32.4467,31.9105,31.9198,46921.0
2020-03-24 13:00:00,34.53,34.78,34.1,34.63,25552.0,31.9198,32.1509,31.5223,32.0122,25552.0
2020-03-24 13:30:00,34.61,34.72,33.22,33.39,42626.0,31.9937,32.0954,30.7088,30.866,42626.0
2020-03-24 14:00:00,33.4,33.59,33.03,33.48,46103.0,30.8752,31.0508,30.5332,30.9491,46103.0
2020-03-24 14:30:00,33.38,33.92,33.27,33.91,65984.0,30.8567,31.3559,30.755,31.3466,65984.0
2020-03-24 15:00:00,33.91,34.28,33.57,34.28,66771.0,31.3466,31.6887,31.0323,31.6887,66771.0
2020-03-24 15:30:00,34.28,35.64,34.21,35.52,317935.0,31.6887,32.9459,31.624,32.8349,317935.0
2020-03-25 09:30:00,35.65,37.39,35.65,36.29,82357.0,32.9551,34.5636,32.9551,33.5467,82357.0
2020-03-25 10:00:00,36.36,36.91,35.54,36.18,65711.0,33.6114,34.1199,32.8534,33.445,65711.0
2020-03-25 10:30:00,36.25,37.04,36.14,37.04,63937.0,33.5098,34.24,33.4081,34.24,63937.0
2020-03-25 11:00:00,36.98,37.32,36.6,37.1,73775.0,34.1846,34.4989,33.8333,34.2955,73775.0
2020-03-25 11:30:00,36.99,37.7,36.91,37.54,94646.0,34.1938,34.8501,34.1199,34.7022,94646.0
2020-03-25 12:00:00,37.54,38.47,37.34,38.33,51226.0,34.7022,35.5619,34.5174,35.4325,51226.0
2020-03-25 12:30:00,38.31,39.33,38.13,38.26,63467.0,35.414,36.3569,35.2476,35.3678,63467.0
2020-03-25 13:00:00,38.42,38.89,38.03,38.89,66127.0,35.5157,35.9502,35.1552,35.9502,66127.0
2020-03-25 13:30:00,38.89,39.37,38.19,38.27,45897.0,35.9502,36.3939,35.3031,35.3771,45897.0
2020-03-25 14:00:00,38.22,38.87,37.48,38.31,57704.0,35.3308,35.9317,34.6468,35.414,57704.0
2020-03-25 14:30:00,38.31,39.24,38.15,38.82,43019.0,35.414,36.2737,35.2661,35.8855,43019.0
2020-03-25 15:00:00,38.94,39.35,38.79,39.16,59431.0,35.9964,36.3754,35.8578,36.1998,59431.0
2020-03-25 15:30:00,39.15,39.25,37.76,38.03,167761.0,36.1905,36.283,34.9056,35.1552,167761.0
2020-03-26 09:30:00,38.69,39.59,37.67,39.36,32126.0,35.7653,36.5973,34.8224,36.3847,32126.0
2020-03-26 10:00:00,39.23,39.81,38.65,39.07,40150.0,36.2645,36.8006,35.7283,36.1166,40150.0
2020-03-26 10:30:00,39.19,39.75,38.54,38.84,59415.0,36.2275,36.7452,35.6266,35.904,59415.0
2020-03-26 11:00:00,38.95,39.03,38.45,38.99,55868.0,36.0057,36.0796,35.5435,36.0426,55868.0
2020-03-26 11:30:00,39.01,39.5,38.49,38.95,123170.0,36.0611,36.5141,35.5804,36.0057,123170.0
2020-03-26 12:00:00,39.04,40.11,39.03,39.94,72637.0,36.0889,37.078,36.0796,36.9208,72637.0
2020-03-26 12:30:00,39.96,40.43,39.77,40.4,50110.0,36.9393,37.3738,36.7637,37.346,50110.0
2020-03-26 13:00:00,40.42,40.68,39.63,39.91,93423.0,37.3645,37.6049,36.6343,36.8931,93423.0
2020-03-26 13:30:00,39.91,39.98,39.22,39.76,56892.0,36.8931,36.9578,36.2552,36.7544,56892.0
2020-03-26 14:00:00,39.83,40.28,39.44,40.02,69624.0,36.8191,37.2351,36.4586,36.9948,69624.0
2020-03-26 14:30:00,40.0,41.11,40.0,41.1,78016.0,36.9763,38.0024,36.9763,37.9931,78016.0
2020-03-26 15:00:00,41.04,41.11,40.56,40.96,150302.0,37.9377,38.0024,37.494,37.8637,150302.0
2020-03-26 15:30:00,40.97,41.17,40.23,41.0,265232.0,37.873,38.0578,37.1889,37.9007,265232.0
2020-03-27 09:30:00,39.04,39.48,38.53,39.05,49079.0,36.0889,36.4956,35.6174,36.0981,49079.0
2020-03-27 10:00:00,39.05,39.21,38.14,38.79,96700.0,36.0981,36.246,35.2569,35.8578,96700.0
2020-03-27 10:30:00,38.79,39.07,38.23,39.03,39526.0,35.8578,36.1166,35.3401,36.0796,39526.0
2020-03-27 11:00:00,38.75,39.25,38.2,38.77,46980.0,35.8208,36.283,35.3123,35.8393,46980.0
2020-03-27 11:30:00,38.78,38.91,37.93,38.91,26217.0,35.8485,35.9687,35.0628,35.9687,26217.0
2020-03-27 12:00:00,38.92,38.92,38.36,38.57,23143.0,35.9779,35.9779,35.4603,35.6544,23143.0
2020-03-27 12:30:00,38.47,38.97,38.37,38.84,35001.0,35.5619,36.0241,35.4695,35.904,35001.0
2020-03-27 13:00:00,38.95,39.24,38.05,38.6,32218.0,36.0057,36.2737,35.1737,35.6821,32218.0
2020-03-27 13:30:00,38.67,39.69,38.56,39.32,23524.0,35.7468,36.6897,35.6451,36.3477,23524.0
2020-03-27 14:00:00,39.09,39.61,38.84,39.56,30182.0,36.1351,36.6158,35.904,36.5695,30182.0
2020-03-27 14:30:00,39.59,39.77,39.43,39.45,47043.0,36.5973,36.7637,36.4494,36.4679,47043.0
2020-03-27 15:00:00,39.46,39.82,39.12,39.61,39175.0,36.4771,36.8099,36.1628,36.6158,39175.0
2020-03-27 15:30:00,39.61,39.75,38.59,38.9,136346.0,36.6158,36.7452,35.6729,35.9594,136346.0
2020-03-30 09:30:00,38.96,39.7,38.35,39.3,69553.0,36.0149,36.699,35.451,36.3292,69553.0
2020-03-30 10:00:00,39.15,39.46,38.66,38.99,32162.0,36.1905,36.4771,35.7376,36.0426,32162.0
2020-03-30 10:30:00,38.86,39.01,38.17,38.28,192136.0,35.9225,36.0611,35.2846,35.3863,192136.0
2020-03-30 11:00:00,38.29,38.9,38.26,38.72,242520.0,35.3955,35.9594,35.3678,35.793,242520.0
2020-03-30 11:30:00,38.85,38.88,38.59,38.8,73373.0,35.9132,35.9409,35.6729,35.867,73373.0
2020-03-30 12:00:00,38.74,39.16,38.57,39.07,54790.0,35.8115,36.1998,35.6544,36.1166,54790.0
2020-03-30 12:30:00,39.02,39.31,38.75,39.22,38731.0,36.0704,36.3384,35.8208,36.2552,38731.0
2020-03-30 13:00:00,39.22,39.95,39.1,39.86,37814.0,36.2552,36.9301,36.1443,36.8469,37814.0
2020-03-30 13:30:00,39.84,39.87,39.55,39.62,26916.0,36.8284,36.8561,36.5603,36.625,26916.0
2020-03-30 14:00:00,39.57,39.57,38.77,39.1,50471.0,36.5788,36.5788,35.8393,36.1443,50471.0
2020-03-30 14:30:00,39.09,39.24,38.97,39.23,40666.0,36.1351,36.2737,36.0241,36.2645,40666.0
2020-03-30 15:00:00,39.23,39.88,39.22,39.63,78662.0,36.2645,36.8654,36.2552,36.6343,78662.0
2020-03-30 15:30:00,39.65,40.19,39.64,39.95,212002.0,36.6527,37.1519,36.6435,36.9301,212002.0
2020-03-31 09:30:00,39.45,39.75,38.72,38.83,39575.0,36.4679,36.7452,35.793,35.8947,39575.0
2020-03-31 10:00:00,38.88,39.02,38.59,39.0,91211.0,35.9409,36.0704,35.6729,36.0519,91211.0
2020-03-31 10:30:00,38.93,39.07,38.67,38.81,96123.0,35.9872,36.1166,35.7468,35.8762,96123.0
2020-03-31 11:00:00,38.78,39.23,38.64,39.12,180911.0,35.8485,36.2645,35.7191,36.1628,180911.0
2020-03-31 11:30:00,39.11,39.56,39.02,39.53,63518.0,36.1536,36.5695,36.0704,36.5418,63518.0
2020-03-31 12:00:00,39.49,39.52,38.43,38.74,77036.0,36.5048,36.5326,35.525,35.8115,77036.0
2020-03-31 12:30:00,38.77,38.79,38.35,38.47,50495.0,35.8393,35.8578,35.451,35.5619,50495.0
2020-03-31 13:00:00,38.43,38.84,38.43,38.63,31586.0,35.525,35.904,35.525,35.7098,31586.0
2020-03-31 13:30:00,38.58,38.87,38.53,38.75,95315.0,35.6636,35.9317,35.6174,35.8208,95315.0
2020-03-31 14:00:00,38.73,39.0,38.72,38.89,28818.0,35.8023,36.0519,35.793,35.9502,28818.0
2020-03-31 14:30:00,38.86,39.1,38.75,38.96,35582.0,35.9225,36.1443,35.8208,36.0149,35582.0
2020-03-31 15:00:00,38.99,39.06,38.34,38.47,112967.0,36.0426,36.1073,35.4418,35.5619,112967.0
2020-03-31 15:30:00,38.47,39.0,38.46,38.81,229181.0,35.5619,36.0519,35.5527,35.8762,229181.0
2020-04-01 09:30:00,36.56,37.42,36.14,36.97,62449.0,33.7963,34.5913,33.4081,34.1753,62449.0
2020-04-01 10:00:00,37.04,37.49,36.67,37.02,33875.0,34.24,34.656,33.898,34.2215,33875.0
2020-04-01 10:30:00,37.12,37.28,36.35,36.66,49757.0,34.314,34.4619,33.6022,33.8888,49757.0
2020-04-01 11:00:00,36.62,36.9,36.35,36.48,52048.0,33.8518,34.1106,33.6022,33.7224,52048.0
2020-04-01 11:30:00,36.42,36.72,36.19,36.65,46092.0,33.6669,33.9442,33.4543,33.8795,46092.0
2020-04-01 12:00:00,36.7,36.75,36.45,36.52,42555.0,33.9257,33.972,33.6946,33.7593,42555.0
2020-04-01 12:30:00,36.53,36.58,36.19,36.35,66978.0,33.7686,33.8148,33.4543,33.6022,66978.0
2020-04-01 13:00:00,36.35,36.74,36.2,36.62,45575.0,33.6022,33.9627,33.4635,33.8518,45575.0
2020-04-01 13:30:00,36.62,37.01,36.55,36.94,34565.0,33.8518,34.2123,33.7871,34.1476,34565.0
2020-04-01 14:00:00,36.9,37.02,36.61,36.73,42689.0,34.1106,34.2215,33.8425,33.9535,42689.0
2020-04-01 14:30:00,36.68,36.84,36.46,36.65,27453.0,33.9073,34.0552,33.7039,33.8795,27453.0
2020-04-01 15:00:00,36.65,36.78,36.53,36.58,43759.0,33.8795,33.9997,33.7686,33.8148,43759.0
2020-04-01 15:30:00,36.6,36.9,36.37,36.81,173076.0,33.8333,34.1106,33.6207,34.0274,173076.0
2020-04-02 09:30:00,36.65,38.02,36.65,37.61,49726.0,33.8795,35.146,33.8795,34.7669,49726.0
2020-04-02 10:00:00,37.73,37.99,37.46,37.66,46446.0,34.8779,35.1182,34.6283,34.8132,46446.0
2020-04-02 10:30:00,37.76,38.53,37.66,37.91,58954.0,34.9056,35.6174,34.8132,35.0443,58954.0
2020-04-02 11:00:00,37.86,37.87,36.13,36.44,110003.0,34.9981,35.0073,33.3988,33.6854,110003.0
2020-04-02 11:30:00,36.39,37.32,36.37,37.23,62805.0,33.6392,34.4989,33.6207,34.4157,62805.0
2020-04-02 12:00:00,37.15,37.36,36.41,36.41,43378.0,34.3417,34.5358,33.6577,33.6577,43378.0
2020-04-02 12:30:00,36.46,36.56,36.35,36.52,39732.0,33.7039,33.7963,33.6022,33.7593,39732.0
2020-04-02 13:00:00,36.49,36.57,35.88,36.09,49098.0,33.7316,33.8056,33.1677,33.3619,49098.0
2020-04-02 13:30:00,36.05,36.25,35.81,36.09,58627.0,33.3249,33.5098,33.103,33.3619,58627.0
2020-04-02 14:00:00,36.07,36.14,35.62,35.95,49348.0,33.3434,33.4081,32.9274,33.2324,49348.0
2020-04-02 14:30:00,35.93,36.21,35.69,36.21,47540.0,33.2139,33.4728,32.9921,33.4728,47540.0
2020-04-02 15:00:00,36.29,36.3,36.0,36.2,51907.0,33.5467,33.556,33.2787,33.4635,51907.0
2020-04-02 15:30:00,36.23,37.14,35.81,36.72,235836.0,33.4913,34.3325,33.103,33.9442,235836.0
2020-04-03 09:30:00,36.27,37.33,36.27,36.54,47029.0,33.5282,34.5081,33.5282,33.7778,47029.0
2020-04-03 10:00:00,36.57,36.63,35.75,35.84,54166.0,33.8056,33.861,33.0476,33.1307,54166.0
2020-04-03 10:30:00,35.93,35.96,35.18,35.35,54283.0,33.2139,33.2417,32.5206,32.6778,54283.0
2020-04-03 11:00:00,35.41,35.55,35.06,35.18,30934.0,32.7333,32.8627,32.4097,32.5206,30934.0
2020-04-03 11:30:00,35.13,35.42,35.05,35.3,42473.0,32.4744,32.7425,32.4005,32.6316,42473.0
2020-04-03 12:00:00,35.35,35.43,34.86,34.9,26678.0,32.6778,32.7517,32.2248,32.2618,26678.0
2020-04-03 12:30:00,34.9,35.12,34.76,34.76,18002.0,32.2618,32.4652,32.1324,32.1324,18002.0
2020-04-03 13:00:00,34.75,34.99,34.63,34.65,35091.0,32.1231,32.345,32.0122,32.0307,35091.0
2020-04-03 13:30:00,34.61,34.72,34.43,34.46,45244.0,31.9937,32.0954,31.8273,31.8551,45244.0
2020-04-03 14:00:00,34.48,34.59,34.13,34.5,38793.0,31.8736,31.9752,31.55,31.892,38793.0
2020-04-03 14:30:00,34.48,34.69,34.09,34.53,35693.0,31.8736,32.0677,31.513,31.9198,35693.0
2020-04-03 15:00:00,34.51,34.69,34.37,34.69,32239.0,31.9013,32.0677,31.7719,32.0677,32239.0
2020-04-03 15:30:00,34.7,35.58,34.54,34.99,201089.0,32.0769,32.8904,31.929,32.345,201089.0
2020-04-06 09:30:00,37.08,37.83,36.67,37.35,156974.0,34.277,34.9703,33.898,34.5266,156974.0
2020-04-06 10:00:00,37.41,38.31,37.39,37.48,180997.0,34.5821,35.414,34.5636,34.6468,180997.0
2020-04-06 10:30:00,37.4,37.91,37.26,37.37,73927.0,34.5728,35.0443,34.4434,34.5451,73927.0
2020-04-06 11:00:00,37.34,37.37,36.83,37.04,80937.0,34.5174,34.5451,34.0459,34.24,80937.0
2020-04-06 11:30:00,37.04,37.39,36.81,37.23,76574.0,34.24,34.5636,34.0274,34.4157,76574.0
2020-04-06 12:00:00,37.27,37.8,37.04,37.59,205276.0,34.4527,34.9426,34.24,34.7485,205276.0
2020-04-06 12:30:00,37.58,37.73,37.39,37.6,68841.0,34.7392,34.8779,34.5636,34.7577,68841.0
2020-04-06 13:00:00,37.7,37.99,37.63,37.73,47144.0,34.8501,35.1182,34.7854,34.8779,47144.0
2020-04-06 13:30:00,37.74,38.24,37.63,38.09,60454.0,34.8871,35.3493,34.7854,35.2107,60454.0
2020-04-06 14:00:00,38.08,38.08,37.57,37.98,35108.0,35.2014,35.2014,34.73,35.109,35108.0
2020-04-06 14:30:00,37.98,38.41,37.92,38.21,46125.0,35.109,35.5065,35.0535,35.3216,46125.0
2020-04-06 15:00:00,38.22,38.35,38.02,38.25,49395.0,35.3308,35.451,35.146,35.3586,49395.0
2020-04-06 15:30:00,38.21,38.51,37.93,38.29,159515.0,35.3216,35.5989,35.0628,35.3955,159515.0
2020-04-07 09:30:00,40.02,40.37,38.59,40.33,122369.0,36.9948,37.3183,35.6729,37.2813,122369.0
2020-04-07 10:00:00,40.26,40.31,38.97,39.08,82726.0,37.2166,37.2628,36.0241,36.1258,82726.0
2020-04-07 10:30:00,39.1,39.4,38.26,38.57,77384.0,36.1443,36.4216,35.3678,35.6544,77384.0
2020-04-07 11:00:00,38.56,39.09,38.24,38.66,98119.0,35.6451,36.1351,35.3493,35.7376,98119.0
2020-04-07 11:30:00,38.66,39.2,38.52,38.89,46817.0,35.7376,36.2368,35.6082,35.9502,46817.0
2020-04-07 12:00:00,39.02,39.43,39.01,39.34,96553.0,36.0704,36.4494,36.0611,36.3662,96553.0
2020-04-07 12:30:00,39.31,39.67,39.08,39.6,29911.0,36.3384,36.6712,36.1258,36.6065,29911.0
2020-04-07 13:00:00,39.58,39.64,39.0,39.13,96999.0,36.588,36.6435,36.0519,36.172,96999.0
2020-04-07 13:30:00,39.13,39.27,38.98,39.05,39170.0,36.172,36.3015,36.0334,36.0981,39170.0
2020-04-07 14:00:00,39.11,39.17,38.95,39.0,69479.0,36.1536,36.209,36.0057,36.0519,69479.0
2020-04-07 14:30:00,39.0,39.14,38.42,38.62,80519.0,36.0519,36.1813,35.5157,35.7006,80519.0
2020-04-07 15:00:00,38.59,38.8,38.43,38.52,115725.0,35.6729,35.867,35.525,35.6082,115725.0
2020-04-07 15:30:00,38.52,39.17,38.33,38.4,224683.0,35.6082,36.209,35.4325,35.4972,224683.0
2020-04-08 09:30:00,39.14,39.67,38.69,39.1,15967.0,36.1813,36.6712,35.7653,36.1443,15967.0
2020-04-08 10:00:00,39.14,39.43,38.76,39.34,45728.0,36.1813,36.4494,35.83,36.3662,45728.0
2020-04-08 10:30:00,39.4,39.68,39.33,39.59,60530.0,36.4216,36.6805,36.3569,36.5973,60530.0
2020-04-08 11:00:00,39.59,40.44,39.48,40.42,106238.0,36.5973,37.383,36.4956,37.3645,106238.0
2020-04-08 11:30:00,40.31,40.71,40.01,40.01,134398.0,37.2628,37.6326,36.9855,36.9855,134398.0
2020-04-08 12:00:00,40.01,40.53,39.94,40.46,17884.0,36.9855,37.4662,36.9208,37.4015,17884.0
2020-04-08 12:30:00,40.46,41.04,40.41,40.89,34669.0,37.4015,37.9377,37.3553,37.799,34669.0
2020-04-08 13:00:00,40.98,41.22,40.82,41.11,28358.0,37.8822,38.1041,37.7343,38.0024,28358.0
2020-04-08 13:30:00,41.09,41.12,40.63,40.77,28434.0,37.9839,38.0116,37.5587,37.6881,28434.0
2020-04-08 14:00:00,40.79,41.1,40.73,41.03,48530.0,37.7066,37.9931,37.6511,37.9284,48530.0
2020-04-08 14:30:00,41.1,41.34,40.92,41.09,39463.0,37.9931,38.215,37.8267,37.9839,39463.0
2020-04-08 15:00:00,41.07,41.26,40.92,40.98,40350.0,37.9654,38.141,37.8267,37.8822,40350.0
2020-04-08 15:30:00,40.97,41.45,40.86,41.12,124097.0,37.873,38.3167,37.7713,38.0116,124097.0
2020-04-09 09:30:00,41.61,43.81,41.38,43.73,50833.0,38.4646,40.4983,38.252,40.4243,50833.0
2020-04-09 10:00:00,43.77,44.38,43.4,43.64,101495.0,40.4613,41.0252,40.1193,40.3411,101495.0
2020-04-09 10:30:00,43.63,44.37,43.48,43.96,44970.0,40.3319,41.0159,40.1932,40.6369,44970.0
2020-04-09 11:00:00,43.88,44.0,43.5,43.97,40936.0,40.563,40.6739,40.2117,40.6462,40936.0
2020-04-09 11:30:00,44.0,44.09,43.72,43.84,99726.0,40.6739,40.7571,40.4151,40.526,99726.0
2020-04-09 12:00:00,43.9,44.17,43.85,43.92,71680.0,40.5815,40.8311,40.5352,40.6,71680.0
2020-04-09 12:30:00,43.98,44.37,43.95,44.28,40127.0,40.6554,41.0159,40.6277,40.9327,40127.0
2020-04-09 13:00:00,44.25,44.51,44.18,44.49,33498.0,40.905,41.1454,40.8403,41.1269,33498.0
2020-04-09 13:30:00,44.53,44.55,44.13,44.48,34699.0,41.1638,41.1823,40.7941,41.1176,34699.0
2020-04-09 14:00:00,44.48,44.5,43.85,43.9,82571.0,41.1176,41.1361,40.5352,40.5815,82571.0
2020-04-09 14:30:00,43.89,43.97,43.41,43.66,78610.0,40.5722,40.6462,40.1285,40.3596,78610.0
2020-04-09 15:00:00,43.69,44.32,43.6,44.22,82915.0,40.3873,40.9697,40.3041,40.8773,82915.0
2020-04-09 15:30:00,44.24,44.44,44.07,44.17,192496.0,40.8958,41.0807,40.7386,40.8311,192496.0
2020-04-13 09:30:00,43.95,43.95,42.26,42.56,37759.0,40.6277,40.6277,39.0654,39.3428,37759.0
2020-04-13 10:00:00,42.49,42.88,42.02,42.17,51470.0,39.2781,39.6386,38.8436,38.9822,51470.0
2020-04-13 10:30:00,42.2,42.2,41.72,41.94,40502.0,39.01,39.01,38.5663,38.7696,40502.0
2020-04-13 11:00:00,41.94,42.06,41.7,42.03,30635.0,38.7696,38.8806,38.5478,38.8528,30635.0
2020-04-13 11:30:00,41.96,42.1,41.71,41.91,23849.0,38.7881,38.9175,38.557,38.7419,23849.0
2020-04-13 12:00:00,41.87,42.27,41.87,41.95,77548.0,38.7049,39.0747,38.7049,38.7789,77548.0
2020-04-13 12:30:00,41.99,41.99,41.57,41.71,51990.0,38.8159,38.8159,38.4276,38.557,51990.0
2020-04-13 13:00:00,41.7,41.8,41.55,41.72,26397.0,38.5478,38.6402,38.4091,38.5663,26397.0
2020-04-13 13:30:00,41.73,41.89,41.67,41.68,28084.0,38.5755,38.7234,38.52,38.5293,28084.0
2020-04-13 14:00:00,41.7,41.85,41.64,41.83,27881.0,38.5478,38.6864,38.4923,38.6679,27881.0
2020-04-13 14:30:00,41.86,42.02,41.68,41.8,45601.0,38.6957,38.8436,38.5293,38.6402,45601.0
2020-04-13 15:00:00,41.8,41.94,41.44,41.88,31960.0,38.6402,38.7696,38.3074,38.7142,31960.0
2020-04-13 15:30:00,41.86,41.95,41.26,41.51,207773.0,38.6957,38.7789,38.141,38.3721,207773.0
2020-04-14 09:30:00,42.22,42.24,41.56,41.76,93563.0,39.0285,39.047,38.4184,38.6032,93563.0
2020-04-14 10:00:00,41.73,42.21,41.6,42.14,86932.0,38.5755,39.0192,38.4553,38.9545,86932.0
2020-04-14 10:30:00,42.1,42.12,41.25,41.3,58983.0,38.9175,38.936,38.1318,38.178,58983.0
2020-04-14 11:00:00,41.33,41.35,40.87,40.97,88741.0,38.2057,38.2242,37.7805,37.873,88741.0
2020-04-14 11:30:00,40.9,41.29,40.87,40.97,37899.0,37.8082,38.1688,37.7805,37.873,37899.0
2020-04-14 12:00:00,40.95,41.45,40.94,41.32,32028.0,37.8545,38.3167,37.8452,38.1965,32028.0
2020-04-14 12:30:00,41.34,41.44,41.14,41.37,59520.0,38.215,38.3074,38.0301,38.2427,59520.0
2020-04-14 13:00:00,41.35,41.5,41.18,41.5,28748.0,38.2242,38.3629,38.0671,38.3629,28748.0
2020-04-14 13:30:00,41.51,41.56,41.25,41.35,29086.0,38.3721,38.4184,38.1318,38.2242,29086.0
2020-04-14 14:00:00,41.39,41.53,41.34,41.47,41872.0,38.2612,38.3906,38.215,38.3352,41872.0
2020-04-14 14:30:00,41.48,41.5,41.22,41.34,46186.0,38.3444,38.3629,38.1041,38.215,46186.0
2020-04-14 15:00:00,41.32,41.52,41.2,41.45,69079.0,38.1965,38.3814,38.0856,38.3167,69079.0
2020-04-14 15:30:00,41.46,41.54,41.27,41.32,160655.0,38.3259,38.3999,38.1503,38.1965,160655.0
2020-04-15 09:30:00,39.9,40.19,38.82,39.29,42433.0,36.8838,37.1519,35.8855,36.32,42433.0
2020-04-15 10:00:00,39.14,39.3,38.55,38.65,44240.0,36.1813,36.3292,35.6359,35.7283,44240.0
2020-04-15 10:30:00,38.69,39.13,38.69,39.03,22768.0,35.7653,36.172,35.7653,36.0796,22768.0
2020-04-15 11:00:00,39.07,39.07,38.52,38.65,26941.0,36.1166,36.1166,35.6082,35.7283,26941.0
2020-04-15 11:30:00,38.62,38.87,38.55,38.74,17047.0,35.7006,35.9317,35.6359,35.8115,17047.0
2020-04-15 12:00:00,38.75,38.95,38.69,38.84,18869.0,35.8208,36.0057,35.7653,35.904,18869.0
2020-04-15 12:30:00,38.88,39.27,38.86,39.12,23560.0,35.9409,36.3015,35.9225,36.1628,23560.0
2020-04-15 13:00:00,39.1,39.66,39.1,39.36,27508.0,36.1443,36.662,36.1443,36.3847,27508.0
2020-04-15 13:30:00,39.37,39.43,39.17,39.25,30852.0,36.3939,36.4494,36.209,36.283,30852.0
2020-04-15 14:00:00,39.3,39.63,39.3,39.6,34819.0,36.3292,36.6343,36.3292,36.6065,34819.0
2020-04-15 14:30:00,39.61,39.89,39.57,39.73,36462.0,36.6158,36.8746,36.5788,36.7267,36462.0
2020-04-15 15:00:00,39.73,39.8,39.44,39.52,50243.0,36.7267,36.7914,36.4586,36.5326,50243.0
2020-04-15 15:30:00,39.51,39.72,39.28,39.36,167377.0,36.5233,36.7174,36.3107,36.3847,167377.0
2020-04-16 09:30:00,38.49,38.8,37.63,37.64,51294.0,35.5804,35.867,34.7854,34.7947,51294.0
2020-04-16 10:00:00,37.73,37.79,37.33,37.75,82738.0,34.8779,34.9333,34.5081,34.8964,82738.0
2020-04-16 10:30:00,37.75,38.04,37.61,37.98,74910.0,34.8964,35.1644,34.7669,35.109,74910.0
2020-04-16 11:00:00,37.98,38.17,37.59,37.59,35656.0,35.109,35.2846,34.7485,34.7485,35656.0
2020-04-16 11:30:00,37.65,37.74,37.23,37.56,26873.0,34.8039,34.8871,34.4157,34.7207,26873.0
2020-04-16 12:00:00,37.62,37.62,37.04,37.15,33638.0,34.7762,34.7762,34.24,34.3417,33638.0
2020-04-16 12:30:00,37.12,37.25,36.95,37.16,27221.0,34.314,34.4342,34.1568,34.351,27221.0
2020-04-16 13:00:00,37.2,37.45,37.2,37.42,25702.0,34.3879,34.619,34.3879,34.5913,25702.0
2020-04-16 13:30:00,37.42,37.66,37.39,37.52,23735.0,34.5913,34.8132,34.5636,34.6838,23735.0
2020-04-16 14:00:00,37.5,37.67,37.4,37.6,29484.0,34.6653,34.8224,34.5728,34.7577,29484.0
2020-04-16 14:30:00,37.6,37.87,37.58,37.66,30725.0,34.7577,35.0073,34.7392,34.8132,30725.0
2020-04-16 15:00:00,37.69,37.89,37.64,37.87,50825.0,34.8409,35.0258,34.7947,35.0073,50825.0
2020-04-16 15:30:00,37.89,38.24,37.89,37.99,165530.0,35.0258,35.3493,35.0258,35.1182,165530.0
2020-04-17 09:30:00,39.73,42.11,39.49,41.95,61708.0,36.7267,38.9268,36.5048,38.7789,61708.0
2020-04-17 10:00:00,42.01,42.06,40.93,41.0,154410.0,38.8343,38.8806,37.836,37.9007,154410.0
2020-04-17 10:30:00,41.03,41.05,40.05,40.08,106548.0,37.9284,37.9469,37.0225,37.0502,106548.0
2020-04-17 11:00:00,40.07,40.22,39.8,39.83,67988.0,37.041,37.1797,36.7914,36.8191,67988.0
2020-04-17 11:30:00,39.87,40.13,39.83,39.98,55353.0,36.8561,37.0965,36.8191,36.9578,55353.0
2020-04-17 12:00:00,39.98,40.19,39.79,39.8,75621.0,36.9578,37.1519,36.7822,36.7914,75621.0
2020-04-17 12:30:00,39.81,40.02,39.76,39.83,60062.0,36.8006,36.9948,36.7544,36.8191,60062.0
2020-04-17 13:00:00,39.82,40.16,39.81,40.01,81725.0,36.8099,37.1242,36.8006,36.9855,81725.0
2020-04-17 13:30:00,40.1,40.19,39.72,39.82,42082.0,37.0687,37.1519,36.7174,36.8099,42082.0
2020-04-17 14:00:00,39.82,39.84,39.64,39.72,33184.0,36.8099,36.8284,36.6435,36.7174,33184.0
2020-04-17 14:30:00,39.73,39.93,39.62,39.91,53446.0,36.7267,36.9116,36.625,36.8931,53446.0
2020-04-17 15:00:00,39.89,40.17,39.83,40.03,92752.0,36.8746,37.1334,36.8191,37.004,92752.0
2020-04-17 15:30:00,40.02,40.19,39.97,40.0,268923.0,36.9948,37.1519,36.9486,36.9763,268923.0
2020-04-20 09:30:00,38.73,38.86,37.69,38.15,64752.0,35.8023,35.9225,34.8409,35.2661,64752.0
2020-04-20 10:00:00,38.19,38.53,38.14,38.29,52323.0,35.3031,35.6174,35.2569,35.3955,52323.0
2020-04-20 10:30:00,38.31,38.88,38.31,38.73,79029.0,35.414,35.9409,35.414,35.8023,79029.0
2020-04-20 11:00:00,38.7,38.77,38.3,38.52,37021.0,35.7746,35.8393,35.4048,35.6082,37021.0
2020-04-20 11:30:00,38.5,38.78,38.41,38.73,51376.0,35.5897,35.8485,35.5065,35.8023,51376.0
2020-04-20 12:00:00,38.72,38.73,38.32,38.35,136231.0,35.793,35.8023,35.4233,35.451,136231.0
2020-04-20 12:30:00,38.36,39.09,38.35,38.84,147547.0,35.4603,36.1351,35.451,35.904,147547.0
2020-04-20 13:00:00,38.85,38.89,38.52,38.69,52795.0,35.9132,35.9502,35.6082,35.7653,52795.0
2020-04-20 13:30:00,38.67,39.0,38.55,38.81,134690.0,35.7468,36.0519,35.6359,35.8762,134690.0
2020-04-20 14:00:00,38.79,38.98,38.51,38.51,165980.0,35.8578,36.0334,35.5989,35.5989,165980.0
2020-04-20 14:30:00,38.55,38.7,38.04,38.1,129416.0,35.6359,35.7746,35.1644,35.2199,129416.0
2020-04-20 15:00:00,38.11,38.33,38.02,38.08,157301.0,35.2292,35.4325,35.146,35.2014,157301.0
2020-04-20 15:30:00,38.09,38.18,37.59,37.67,300615.0,35.2107,35.2939,34.7485,34.8224,300615.0
2020-04-21 09:30:00,36.53,37.11,36.1,36.8,54777.0,33.7686,34.3047,33.3711,34.0182,54777.0
2020-04-21 10:00:00,36.87,37.17,36.7,36.89,48215.0,34.0829,34.3602,33.9257,34.1014,48215.0
2020-04-21 10:30:00,36.96,37.02,36.67,36.77,46174.0,34.1661,34.2215,33.898,33.9904,46174.0
2020-04-21 11:00:00,36.77,36.85,36.37,36.47,40725.0,33.9904,34.0644,33.6207,33.7131,40725.0
2020-04-21 11:30:00,36.52,36.65,36.33,36.61,29309.0,33.7593,33.8795,33.5837,33.8425,29309.0
2020-04-21 12:00:00,36.65,36.74,36.53,36.56,27567.0,33.8795,33.9627,33.7686,33.7963,27567.0
2020-04-21 12:30:00,36.56,36.77,36.38,36.66,34404.0,33.7963,33.9904,33.6299,33.8888,34404.0
2020-04-21 13:00:00,36.67,36.81,36.54,36.76,25118.0,33.898,34.0274,33.7778,33.9812,25118.0
2020-04-21 13:30:00,36.76,36.89,36.6,36.64,41736.0,33.9812,34.1014,33.8333,33.8703,41736.0
2020-04-21 14:00:00,36.63,36.99,36.6,36.8,53548.0,33.861,34.1938,33.8333,34.0182,53548.0
2020-04-21 14:30:00,36.78,37.18,36.74,37.18,64632.0,33.9997,34.3695,33.9627,34.3695,64632.0
2020-04-21 15:00:00,37.2,37.55,37.2,37.4,143997.0,34.3879,34.7115,34.3879,34.5728,143997.0
2020-04-21 15:30:00,37.4,37.49,37.19,37.22,159708.0,34.5728,34.656,34.3787,34.4064,159708.0
2020-04-22 09:30:00,38.32,38.37,36.62,36.72,81022.0,35.4233,35.4695,33.8518,33.9442,81022.0
2020-04-22 10:00:00,36.67,36.86,36.4,36.65,58049.0,33.898,34.0736,33.6484,33.8795,58049.0
2020-04-22 10:30:00,36.64,36.9,36.06,36.22,45308.0,33.8703,34.1106,33.3341,33.482,45308.0
2020-04-22 11:00:00,36.26,36.37,35.97,36.16,62173.0,33.519,33.6207,33.2509,33.4266,62173.0
2020-04-22 11:30:00,36.18,36.55,36.12,36.41,36518.0,33.445,33.7871,33.3896,33.6577,36518.0
2020-04-22 12:00:00,36.44,36.55,36.3,36.47,58111.0,33.6854,33.7871,33.556,33.7131,58111.0
2020-04-22 12:30:00,36.45,36.57,36.28,36.39,27975.0,33.6946,33.8056,33.5375,33.6392,27975.0
2020-04-22 13:00:00,36.39,36.42,36.27,36.41,36853.0,33.6392,33.6669,33.5282,33.6577,36853.0
2020-04-22 13:30:00,36.43,36.5,36.23,36.38,61074.0,33.6761,33.7409,33.4913,33.6299,61074.0
2020-04-22 14:00:00,36.36,36.39,36.17,36.23,31782.0,33.6114,33.6392,33.4358,33.4913,31782.0
2020-04-22 14:30:00,36.27,36.46,36.25,36.25,40392.0,33.5282,33.7039,33.5098,33.5098,40392.0
2020-04-22 15:00:00,36.25,36.48,36.08,36.36,57204.0,33.5098,33.7224,33.3526,33.6114,57204.0
2020-04-22 15:30:00,36.36,36.91,36.28,36.39,243739.0,33.6114,34.1199,33.5375,33.6392,243739.0
2020-04-23 09:30:00,36.69,37.14,36.46,36.83,114490.0,33.9165,34.3325,33.7039,34.0459,114490.0
2020-04-23 10:00:00,36.84,37.14,36.8,37.09,62633.0,34.0552,34.3325,34.0182,34.2863,62633.0
2020-04-23 10:30:00,37.12,37.83,37.05,37.59,137021.0,34.314,34.9703,34.2493,34.7485,137021.0
2020-04-23 11:00:00,37.55,37.59,37.32,37.44,45337.0,34.7115,34.7485,34.4989,34.6098,45337.0
2020-04-23 11:30:00,37.45,37.54,37.16,37.53,62810.0,34.619,34.7022,34.351,34.693,62810.0
2020-04-23 12:00:00,37.53,37.74,37.51,37.64,57385.0,34.693,34.8871,34.6745,34.7947,57385.0
2020-04-23 12:30:00,37.61,37.79,37.11,37.23,39479.0,34.7669,34.9333,34.3047,34.4157,39479.0
2020-04-23 13:00:00,37.3,37.5,37.15,37.33,31857.0,34.4804,34.6653,34.3417,34.5081,31857.0
2020-04-23 13:30:00,37.37,37.45,37.02,37.1,30373.0,34.5451,34.619,34.2215,34.2955,30373.0
2020-04-23 14:00:00,37.14,37.3,36.99,37.25,45471.0,34.3325,34.4804,34.1938,34.4342,45471.0
2020-04-23 14:30:00,37.22,37.54,37.18,37.45,55292.0,34.4064,34.7022,34.3695,34.619,55292.0
2020-04-23 15:00:00,37.44,37.44,37.0,37.12,72250.0,34.6098,34.6098,34.2031,34.314,72250.0
2020-04-23 15:30:00,37.12,37.28,36.79,36.85,238002.0,34.314,34.4619,34.0089,34.0644,238002.0
2020-04-24 09:30:00,37.1,37.39,36.81,37.05,36311.0,34.2955,34.5636,34.0274,34.2493,36311.0
2020-04-24 10:00:00,37.09,37.26,36.57,36.7,37051.0,34.2863,34.4434,33.8056,33.9257,37051.0
2020-04-24 10:30:00,36.73,37.14,36.65,36.94,55840.0,33.9535,34.3325,33.8795,34.1476,55840.0
2020-04-24 11:00:00,36.92,36.94,36.6,36.72,39388.0,34.1291,34.1476,33.8333,33.9442,39388.0
2020-04-24 11:30:00,36.7,36.72,36.48,36.49,34553.0,33.9257,33.9442,33.7224,33.7316,34553.0
2020-04-24 12:00:00,36.5,36.72,36.41,36.61,40933.0,33.7409,33.9442,33.6577,33.8425,40933.0
2020-04-24 12:30:00,36.6,36.69,36.45,36.64,34522.0,33.8333,33.9165,33.6946,33.8703,34522.0
2020-04-24 13:00:00,36.66,36.86,36.58,36.86,26844.0,33.8888,34.0736,33.8148,34.0736,26844.0
2020-04-24 13:30:00,36.9,37.1,36.88,37.08,25820.0,34.1106,34.2955,34.0921,34.277,25820.0
2020-04-24 14:00:00,37.06,37.13,36.95,37.05,36302.0,34.2585,34.3232,34.1568,34.2493,36302.0
2020-04-24 14:30:00,37.03,37.37,37.02,37.33,157288.0,34.2308,34.5451,34.2215,34.5081,157288.0
2020-04-24 15:00:00,37.32,37.55,37.29,37.51,62736.0,34.4989,34.7115,34.4711,34.6745,62736.0
2020-04-24 15:30:00,37.51,37.51,36.96,37.1,210770.0,34.6745,34.6745,34.1661,34.2955,210770.0
2020-04-27 09:30:00,37.72,38.0,37.42,37.75,46188.0,34.8686,35.1275,34.5913,34.8964,46188.0
2020-04-27 10:00:00,37.76,38.27,37.56,38.11,75474.0,34.9056,35.3771,34.7207,35.2292,75474.0
2020-04-27 10:30:00,38.13,38.46,37.98,38.34,52325.0,35.2476,35.5527,35.109,35.4418,52325.0
2020-04-27 11:00:00,38.36,38.52,38.14,38.5,134998.0,35.4603,35.6082,35.2569,35.5897,134998.0
2020-04-27 11:30:00,38.47,38.85,38.39,38.63,102590.0,35.5619,35.9132,35.488,35.7098,102590.0
2020-04-27 12:00:00,38.66,39.06,38.63,38.94,95451.0,35.7376,36.1073,35.7098,35.9964,95451.0
2020-04-27 12:30:00,38.94,39.12,38.76,39.02,115980.0,35.9964,36.1628,35.83,36.0704,115980.0
2020-04-27 13:00:00,39.05,39.07,38.7,38.77,63564.0,36.0981,36.1166,35.7746,35.8393,63564.0
2020-04-27 13:30:00,38.76,39.03,38.75,38.98,58400.0,35.83,36.0796,35.8208,36.0334,58400.0
2020-04-27 14:00:00,39.0,39.08,38.88,39.05,64786.0,36.0519,36.1258,35.9409,36.0981,64786.0
2020-04-27 14:30:00,39.05,39.2,39.04,39.2,64085.0,36.0981,36.2368,36.0889,36.2368,64085.0
2020-04-27 15:00:00,39.2,39.28,38.96,39.08,107315.0,36.2368,36.3107,36.0149,36.1258,107315.0
2020-04-27 15:30:00,39.09,39.37,39.08,39.19,334376.0,36.1351,36.3939,36.1258,36.2275,334376.0
2020-04-28 09:30:00,40.52,40.89,40.13,40.45,98220.0,37.457,37.799,37.0965,37.3923,98220.0
2020-04-28 10:00:00,40.36,41.14,40.36,40.97,187195.0,37.3091,38.0301,37.3091,37.873,187195.0
2020-04-28 10:30:00,40.98,41.03,39.99,40.0,57926.0,37.8822,37.9284,36.967,36.9763,57926.0
2020-04-28 11:00:00,39.98,40.18,39.81,40.06,72049.0,36.9578,37.1427,36.8006,37.0317,72049.0
2020-04-28 11:30:00,40.05,40.69,40.01,40.69,33783.0,37.0225,37.6141,36.9855,37.6141,33783.0
2020-04-28 12:00:00,40.69,40.96,40.61,40.69,27662.0,37.6141,37.8637,37.5402,37.6141,27662.0
2020-04-28 12:30:00,40.64,40.79,40.5,40.79,18807.0,37.5679,37.7066,37.4385,37.7066,18807.0
2020-04-28 13:00:00,40.81,40.9,40.66,40.83,30487.0,37.7251,37.8082,37.5864,37.7435,30487.0
2020-04-28 13:30:00,40.84,40.87,40.62,40.66,26027.0,37.7528,37.7805,37.5494,37.5864,26027.0
2020-04-28 14:00:00,40.67,40.89,40.51,40.84,28056.0,37.5956,37.799,37.4477,37.7528,28056.0
2020-04-28 14:30:00,40.85,40.94,40.58,40.76,36626.0,37.762,37.8452,37.5124,37.6788,36626.0
2020-04-28 15:00:00,40.78,40.85,40.4,40.45,136637.0,37.6973,37.762,37.346,37.3923,136637.0
2020-04-28 15:30:00,40.46,40.6,40.03,40.08,269075.0,37.4015,37.5309,37.004,37.0502,269075.0
2020-04-29 09:30:00,43.92,44.47,41.25,42.62,324690.0,40.6,41.1084,38.1318,39.3982,324690.0
2020-04-29 10:00:00,42.64,44.73,42.37,43.98,200179.0,39.4167,41.3487,39.1671,40.6554,200179.0
2020-04-29 10:30:00,44.04,44.73,43.82,44.54,108986.0,40.7109,41.3487,40.5075,41.1731,108986.0
2020-04-29 11:00:00,44.54,44.6,44.15,44.24,101757.0,41.1731,41.2286,40.8126,40.8958,101757.0
2020-04-29 11:30:00,44.23,44.3,43.69,44.18,70126.0,40.8865,40.9512,40.3873,40.8403,70126.0
2020-04-29 12:00:00,44.19,44.58,44.09,44.55,63313.0,40.8495,41.2101,40.7571,41.1823,63313.0
2020-04-29 12:30:00,44.59,45.21,44.52,45.19,64382.0,41.2193,41.7924,41.1546,41.774,64382.0
2020-04-29 13:00:00,45.14,45.2,44.75,45.19,51849.0,41.7277,41.7832,41.3672,41.774,51849.0
2020-04-29 13:30:00,45.13,45.26,44.99,45.02,59194.0,41.7185,41.8387,41.5891,41.6168,59194.0
2020-04-29 14:00:00,45.08,45.47,44.9,45.27,87263.0,41.6723,42.0328,41.5059,41.8479,87263.0
2020-04-29 14:30:00,45.25,45.54,44.89,45.11,53860.0,41.8294,42.0975,41.4966,41.7,53860.0
2020-04-29 15:00:00,45.11,45.39,45.06,45.18,57568.0,41.7,41.9588,41.6538,41.7647,57568.0
2020-04-29 15:30:00,45.14,45.21,44.75,44.82,206008.0,41.7277,41.7924,41.3672,41.4319,206008.0
2020-04-30 09:30:00,43.63,43.63,42.18,42.82,125308.0,40.3319,40.3319,38.9915,39.5831,125308.0
2020-04-30 10:00:00,42.82,43.23,42.7,43.03,52507.0,39.5831,39.9621,39.4722,39.7772,52507.0
2020-04-30 10:30:00,43.06,43.5,42.97,43.06,92202.0,39.805,40.2117,39.7218,39.805,92202.0
2020-04-30 11:00:00,43.05,43.49,42.97,43.44,165912.0,39.7957,40.2025,39.7218,40.1562,165912.0
2020-04-30 11:30:00,43.42,43.78,43.16,43.26,38166.0,40.1378,40.4705,39.8974,39.9898,38166.0
2020-04-30 12:00:00,43.26,43.26,42.94,43.15,72619.0,39.9898,39.9898,39.694,39.8882,72619.0
2020-04-30 12:30:00,43.13,43.63,42.91,43.51,203587.0,39.8697,40.3319,39.6663,40.221,203587.0
2020-04-30 13:00:00,43.48,43.76,43.29,43.47,34291.0,40.1932,40.4521,40.0176,40.184,34291.0
2020-04-30 13:30:00,43.43,43.52,43.15,43.21,34038.0,40.147,40.2302,39.8882,39.9436,34038.0
2020-04-30 14:00:00,43.2,43.6,43.13,43.6,56797.0,39.9344,40.3041,39.8697,40.3041,56797.0
2020-04-30 14:30:00,43.59,43.73,43.39,43.48,44760.0,40.2949,40.4243,40.11,40.1932,44760.0
2020-04-30 15:00:00,43.48,43.71,43.45,43.66,66627.0,40.1932,40.4058,40.1655,40.3596,66627.0
2020-04-30 15:30:00,43.68,43.97,43.32,43.36,488636.0,40.3781,40.6462,40.0453,40.0823,488636.0
2020-05-01 09:30:00,42.36,42.87,42.01,42.23,52489.0,39.1579,39.6293,38.8343,39.0377,52489.0
2020-05-01 10:00:00,42.34,42.54,41.56,41.65,35394.0,39.1394,39.3243,38.4184,38.5016,35394.0
2020-05-01 10:30:00,41.65,42.0,41.48,41.49,24516.0,38.5016,38.8251,38.3444,38.3536,24516.0
2020-05-01 11:00:00,41.49,41.61,41.42,41.48,48523.0,38.3536,38.4646,38.2889,38.3444,48523.0
2020-05-01 11:30:00,41.45,41.56,41.08,41.33,148640.0,38.3167,38.4184,37.9746,38.2057,148640.0
2020-05-01 12:00:00,41.32,41.55,41.17,41.29,154082.0,38.1965,38.4091,38.0578,38.1688,154082.0
2020-05-01 12:30:00,41.26,41.3,41.02,41.06,25759.0,38.141,38.178,37.9192,37.9562,25759.0
2020-05-01 13:00:00,41.05,41.41,40.92,41.11,40474.0,37.9469,38.2797,37.8267,38.0024,40474.0
2020-05-01 13:30:00,41.05,41.12,40.88,41.1,57497.0,37.9469,38.0116,37.7898,37.9931,57497.0
2020-05-01 14:00:00,41.09,41.33,41.04,41.33,28278.0,37.9839,38.2057,37.9377,38.2057,28278.0
2020-05-01 14:30:00,41.31,41.36,40.98,41.2,38633.0,38.1873,38.2335,37.8822,38.0856,38633.0
2020-05-01 15:00:00,41.16,41.32,41.14,41.23,44908.0,38.0486,38.1965,38.0301,38.1133,44908.0
2020-05-01 15:30:00,41.21,41.37,41.09,41.32,155496.0,38.0948,38.2427,37.9839,38.1965,155496.0
2020-05-04 09:30:00,40.47,40.82,39.68,40.74,35944.0,37.4108,37.7343,36.6805,37.6603,35944.0
2020-05-04 10:00:00,40.77,41.14,40.55,40.57,31694.0,37.6881,38.0301,37.4847,37.5032,31694.0
2020-05-04 10:30:00,40.57,40.69,40.35,40.41,48114.0,37.5032,37.6141,37.2998,37.3553,48114.0
2020-05-04 11:00:00,40.41,40.66,40.32,40.5,99378.0,37.3553,37.5864,37.2721,37.4385,99378.0
2020-05-04 11:30:00,40.5,40.63,40.38,40.38,92674.0,37.4385,37.5587,37.3276,37.3276,92674.0
2020-05-04 12:00:00,40.39,40.6,40.23,40.58,114756.0,37.3368,37.5309,37.1889,37.5124,114756.0
2020-05-04 12:30:00,40.59,40.6,40.41,40.48,29335.0,37.5217,37.5309,37.3553,37.42,29335.0
2020-05-04 13:00:00,40.46,40.56,40.39,40.52,36795.0,37.4015,37.494,37.3368,37.457,36795.0
2020-05-04 13:30:00,40.52,40.7,40.48,40.58,61600.0,37.457,37.6234,37.42,37.5124,61600.0
2020-05-04 14:00:00,40.58,40.71,40.55,40.65,35422.0,37.5124,37.6326,37.4847,37.5771,35422.0
2020-05-04 14:30:00,40.66,40.67,40.5,40.63,48516.0,37.5864,37.5956,37.4385,37.5587,48516.0
2020-05-04 15:00:00,40.6,40.73,40.56,40.66,45094.0,37.5309,37.6511,37.494,37.5864,45094.0
2020-05-04 15:30:00,40.65,40.74,40.43,40.53,218338.0,37.5771,37.6603,37.3738,37.4662,218338.0
2020-05-05 09:30:00,41.05,42.61,41.05,42.57,149860.0,37.9469,39.389,37.9469,39.352,149860.0
2020-05-05 10:00:00,42.6,42.75,41.94,41.96,100671.0,39.3797,39.5184,38.7696,38.7881,100671.0
2020-05-05 10:30:00,42.0,42.33,41.79,42.21,54676.0,38.8251,39.1302,38.631,39.0192,54676.0
2020-05-05 11:00:00,42.26,42.82,42.25,42.82,67423.0,39.0654,39.5831,39.0562,39.5831,67423.0
2020-05-05 11:30:00,42.82,43.06,42.67,42.79,67646.0,39.5831,39.805,39.4444,39.5554,67646.0
2020-05-05 12:00:00,42.77,42.96,42.57,42.85,37167.0,39.5369,39.7125,39.352,39.6108,37167.0
2020-05-05 12:30:00,42.87,43.0,42.37,42.37,63529.0,39.6293,39.7495,39.1671,39.1671,63529.0
2020-05-05 13:00:00,42.36,42.46,42.22,42.35,76015.0,39.1579,39.2503,39.0285,39.1486,76015.0
2020-05-05 13:30:00,42.39,42.59,42.36,42.55,39113.0,39.1856,39.3705,39.1579,39.3335,39113.0
2020-05-05 14:00:00,42.56,42.68,42.5,42.63,49752.0,39.3428,39.4537,39.2873,39.4075,49752.0
2020-05-05 14:30:00,42.62,42.84,42.48,42.76,50835.0,39.3982,39.6016,39.2688,39.5276,50835.0
2020-05-05 15:00:00,42.75,42.75,42.26,42.38,117705.0,39.5184,39.5184,39.0654,39.1764,117705.0
2020-05-05 15:30:00,42.37,42.42,42.1,42.15,206949.0,39.1671,39.2133,38.9175,38.9638,206949.0
2020-05-06 09:30:00,42.2,42.75,41.85,41.97,72032.0,39.01,39.5184,38.6864,38.7974,72032.0
2020-05-06 10:00:00,41.96,42.01,41.17,41.79,44739.0,38.7881,38.8343,38.0578,38.631,44739.0
2020-05-06 10:30:00,41.79,41.95,41.67,41.74,85294.0,38.631,38.7789,38.52,38.5848,85294.0
2020-05-06 11:00:00,41.73,41.89,41.45,41.62,84392.0,38.5755,38.7234,38.3167,38.4738,84392.0
2020-05-06 11:30:00,41.6,41.7,41.43,41.55,84623.0,38.4553,38.5478,38.2982,38.4091,84623.0
2020-05-06 12:00:00,41.55,41.68,41.42,41.58,35974.0,38.4091,38.5293,38.2889,38.4368,35974.0
2020-05-06 12:30:00,41.59,41.72,41.52,41.54,18310.0,38.4461,38.5663,38.3814,38.3999,18310.0
2020-05-06 13:00:00,41.55,41.58,41.35,41.44,28149.0,38.4091,38.4368,38.2242,38.3074,28149.0
2020-05-06 13:30:00,41.47,41.55,41.25,41.3,32546.0,38.3352,38.4091,38.1318,38.178,32546.0
2020-05-06 14:00:00,41.28,41.33,41.15,41.22,42239.0,38.1595,38.2057,38.0394,38.1041,42239.0
2020-05-06 14:30:00,41.21,41.41,41.17,41.34,32093.0,38.0948,38.2797,38.0578,38.215,32093.0
2020-05-06 15:00:00,41.35,41.58,41.21,41.27,62771.0,38.2242,38.4368,38.0948,38.1503,62771.0
2020-05-06 15:30:00,41.26,41.34,41.01,41.1,196228.0,38.141,38.215,37.9099,37.9931,196228.0
2020-05-07 09:30:00,41.62,42.96,41.59,42.66,44036.0,38.4738,39.7125,38.4461,39.4352,44036.0
2020-05-07 10:00:00,42.52,42.52,41.97,42.22,32945.0,39.3058,39.3058,38.7974,39.0285,32945.0
2020-05-07 10:30:00,42.2,42.66,42.19,42.49,58310.0,39.01,39.4352,39.0007,39.2781,58310.0
2020-05-07 11:00:00,42.5,42.56,42.27,42.39,42270.0,39.2873,39.3428,39.0747,39.1856,42270.0
2020-05-07 11:30:00,42.41,42.62,42.37,42.42,41911.0,39.2041,39.3982,39.1671,39.2133,41911.0
2020-05-07 12:00:00,42.43,42.48,42.26,42.39,26890.0,39.2226,39.2688,39.0654,39.1856,26890.0
2020-05-07 12:30:00,42.4,42.54,42.2,42.31,49194.0,39.1949,39.3243,39.01,39.1117,49194.0
2020-05-07 13:00:00,42.29,42.42,42.13,42.17,31674.0,39.0932,39.2133,38.9453,38.9822,31674.0
2020-05-07 13:30:00,42.16,42.25,41.98,42.03,27730.0,38.973,39.0562,38.8066,38.8528,27730.0
2020-05-07 14:00:00,42.01,42.27,41.99,42.09,21813.0,38.8343,39.0747,38.8159,38.9083,21813.0
2020-05-07 14:30:00,42.1,42.15,41.83,41.86,25107.0,38.9175,38.9638,38.6679,38.6957,25107.0
2020-05-07 15:00:00,41.81,41.95,41.76,41.9,36475.0,38.6495,38.7789,38.6032,38.7327,36475.0
2020-05-07 15:30:00,41.9,41.91,41.64,41.74,159411.0,38.7327,38.7419,38.4923,38.5848,159411.0
2020-05-08 09:30:00,42.64,43.59,42.42,43.48,70600.0,39.4167,40.2949,39.2133,40.1932,70600.0
2020-05-08 10:00:00,43.46,43.74,43.29,43.46,71320.0,40.1747,40.4336,40.0176,40.1747,71320.0
2020-05-08 10:30:00,43.39,43.46,43.16,43.36,36716.0,40.11,40.1747,39.8974,40.0823,36716.0
2020-05-08 11:00:00,43.33,43.71,43.23,43.61,40280.0,40.0546,40.4058,39.9621,40.3134,40280.0
2020-05-08 11:30:00,43.59,43.68,43.25,43.58,37152.0,40.2949,40.3781,39.9806,40.2857,37152.0
2020-05-08 12:00:00,43.6,43.71,43.4,43.4,23918.0,40.3041,40.4058,40.1193,40.1193,23918.0
2020-05-08 12:30:00,43.43,43.75,43.42,43.74,23987.0,40.147,40.4428,40.1378,40.4336,23987.0
2020-05-08 13:00:00,43.73,43.75,43.57,43.68,28392.0,40.4243,40.4428,40.2764,40.3781,28392.0
2020-05-08 13:30:00,43.69,43.75,43.55,43.65,23440.0,40.3873,40.4428,40.2579,40.3504,23440.0
2020-05-08 14:00:00,43.66,43.89,43.59,43.78,19772.0,40.3596,40.5722,40.2949,40.4705,19772.0
2020-05-08 14:30:00,43.75,43.82,43.65,43.75,25141.0,40.4428,40.5075,40.3504,40.4428,25141.0
2020-05-08 15:00:00,43.76,43.87,43.7,43.77,37434.0,40.4521,40.5537,40.3966,40.4613,37434.0
2020-05-08 15:30:00,43.78,43.81,43.5,43.63,171916.0,40.4705,40.4983,40.2117,40.3319,171916.0
2020-05-11 09:30:00,42.87,42.97,41.76,41.89,46094.0,39.6293,39.7218,38.6032,38.7234,46094.0
2020-05-11 10:00:00,41.87,41.94,41.31,41.67,38772.0,38.7049,38.7696,38.1873,38.52,38772.0
2020-05-11 10:30:00,41.63,41.95,41.56,41.91,50729.0,38.4831,38.7789,38.4184,38.7419,50729.0
2020-05-11 11:00:00,41.87,42.02,41.78,41.98,32350.0,38.7049,38.8436,38.6217,38.8066,32350.0
2020-05-11 11:30:00,42.01,42.32,42.01,42.26,24545.0,38.8343,39.1209,38.8343,39.0654,24545.0
2020-05-11 12:00:00,42.28,42.63,42.23,42.63,22741.0,39.0839,39.4075,39.0377,39.4075,22741.0
2020-05-11 12:30:00,42.65,42.84,42.59,42.78,25682.0,39.426,39.6016,39.3705,39.5461,25682.0
2020-05-11 13:00:00,42.76,42.87,42.65,42.77,23518.0,39.5276,39.6293,39.426,39.5369,23518.0
2020-05-11 13:30:00,42.81,42.89,42.64,42.64,14106.0,39.5739,39.6478,39.4167,39.4167,14106.0
2020-05-11 14:00:00,42.69,42.69,42.51,42.61,25724.0,39.4629,39.4629,39.2965,39.389,25724.0
2020-05-11 14:30:00,42.61,42.81,42.57,42.57,37021.0,39.389,39.5739,39.352,39.352,37021.0
2020-05-11 15:00:00,42.58,42.83,42.58,42.7,46844.0,39.3613,39.5924,39.3613,39.4722,46844.0
2020-05-11 15:30:00,42.7,42.75,42.22,42.31,215390.0,39.4722,39.5184,39.0285,39.1117,215390.0
2020-05-12 09:30:00,42.06,42.65,41.63,42.2,42922.0,38.8806,39.426,38.4831,39.01,42922.0
2020-05-12 10:00:00,42.17,42.4,41.81,41.81,28668.0,38.9822,39.1949,38.6495,38.6495,28668.0
2020-05-12 10:30:00,41.88,42.0,41.62,41.69,36834.0,38.7142,38.8251,38.4738,38.5385,36834.0
2020-05-12 11:00:00,41.67,41.73,41.53,41.66,30391.0,38.52,38.5755,38.3906,38.5108,30391.0
2020-05-12 11:30:00,41.69,41.7,41.42,41.48,32589.0,38.5385,38.5478,38.2889,38.3444,32589.0
2020-05-12 12:00:00,41.46,41.59,41.4,41.42,20120.0,38.3259,38.4461,38.2705,38.2889,20120.0
2020-05-12 12:30:00,41.38,41.65,41.38,41.64,23320.0,38.252,38.5016,38.252,38.4923,23320.0
2020-05-12 13:00:00,41.64,41.66,41.18,41.3,25219.0,38.4923,38.5108,38.0671,38.178,25219.0
2020-05-12 13:30:00,41.3,41.38,41.15,41.21,23325.0,38.178,38.252,38.0394,38.0948,23325.0
2020-05-12 14:00:00,41.22,41.23,40.98,41.06,24830.0,38.1041,38.1133,37.8822,37.9562,24830.0
2020-05-12 14:30:00,41.04,41.18,40.96,41.1,28604.0,37.9377,38.0671,37.8637,37.9931,28604.0
2020-05-12 15:00:00,41.09,41.2,41.0,41.0,38500.0,37.9839,38.0856,37.9007,37.9007,38500.0
2020-05-12 15:30:00,41.01,41.03,40.39,40.42,170046.0,37.9099,37.9284,37.3368,37.3645,170046.0
2020-05-13 09:30:00,40.03,40.28,39.05,39.21,67127.0,37.004,37.2351,36.0981,36.246,67127.0
2020-05-13 10:00:00,39.22,39.57,39.14,39.54,45099.0,36.2552,36.5788,36.1813,36.5511,45099.0
2020-05-13 10:30:00,39.56,39.72,39.05,39.07,62420.0,36.5695,36.7174,36.0981,36.1166,62420.0
2020-05-13 11:00:00,39.09,39.1,38.49,38.67,62992.0,36.1351,36.1443,35.5804,35.7468,62992.0
2020-05-13 11:30:00,38.63,38.71,38.07,38.15,48981.0,35.7098,35.7838,35.1922,35.2661,48981.0
2020-05-13 12:00:00,38.19,38.35,38.04,38.29,58416.0,35.3031,35.451,35.1644,35.3955,58416.0
2020-05-13 12:30:00,38.31,38.46,38.03,38.19,43929.0,35.414,35.5527,35.1552,35.3031,43929.0
2020-05-13 13:00:00,38.22,38.68,38.14,38.5,30597.0,35.3308,35.7561,35.2569,35.5897,30597.0
2020-05-13 13:30:00,38.49,38.57,38.23,38.28,35020.0,35.5804,35.6544,35.3401,35.3863,35020.0
2020-05-13 14:00:00,38.24,38.42,38.11,38.29,40506.0,35.3493,35.5157,35.2292,35.3955,40506.0
2020-05-13 14:30:00,38.3,38.36,38.2,38.23,50012.0,35.4048,35.4603,35.3123,35.3401,50012.0
2020-05-13 15:00:00,38.27,38.41,38.07,38.16,91412.0,35.3771,35.5065,35.1922,35.2754,91412.0
2020-05-13 15:30:00,38.15,38.48,38.12,38.38,216548.0,35.2661,35.5712,35.2384,35.4787,216548.0
2020-05-14 09:30:00,37.6,37.6,36.34,36.5,69350.0,34.7577,34.7577,33.593,33.7409,69350.0
2020-05-14 10:00:00,36.48,36.93,36.18,36.8,95759.0,33.7224,34.1384,33.445,34.0182,95759.0
2020-05-14 10:30:00,36.8,38.67,36.8,38.48,138943.0,34.0182,35.7468,34.0182,35.5712,138943.0
2020-05-14 11:00:00,38.45,39.23,38.27,38.44,55389.0,35.5435,36.2645,35.3771,35.5342,55389.0
2020-05-14 11:30:00,38.43,38.67,37.95,38.61,69142.0,35.525,35.7468,35.0812,35.6914,69142.0
2020-05-14 12:00:00,38.51,38.94,38.43,38.8,69423.0,35.5989,35.9964,35.525,35.867,69423.0
2020-05-14 12:30:00,38.86,39.44,38.82,39.38,48389.0,35.9225,36.4586,35.8855,36.4032,48389.0
2020-05-14 13:00:00,39.37,39.88,39.25,39.88,128013.0,36.3939,36.8654,36.283,36.8654,128013.0
2020-05-14 13:30:00,39.88,39.9,39.46,39.48,55195.0,36.8654,36.8838,36.4771,36.4956,55195.0
2020-05-14 14:00:00,39.48,39.77,39.42,39.73,44940.0,36.4956,36.7637,36.4401,36.7267,44940.0
2020-05-14 14:30:00,39.73,39.95,39.54,39.93,68942.0,36.7267,36.9301,36.5511,36.9116,68942.0
2020-05-14 15:00:00,39.92,40.38,39.87,40.33,78004.0,36.9023,37.3276,36.8561,37.2813,78004.0
2020-05-14 15:30:00,40.34,40.69,40.19,40.61,358760.0,37.2906,37.6141,37.1519,37.5402,358760.0
2020-05-15 09:30:00,39.9,41.06,39.63,40.69,38992.0,36.8838,37.9562,36.6343,37.6141,38992.0
2020-05-15 10:00:00,40.67,41.2,40.43,40.89,38986.0,37.5956,38.0856,37.3738,37.799,38986.0
2020-05-15 10:30:00,40.87,41.25,40.64,40.92,43380.0,37.7805,38.1318,37.5679,37.8267,43380.0
2020-05-15 11:00:00,40.85,41.03,40.48,40.87,20409.0,37.762,37.9284,37.42,37.7805,20409.0
2020-05-15 11:30:00,40.84,40.95,40.71,40.85,21289.0,37.7528,37.8545,37.6326,37.762,21289.0
2020-05-15 12:00:00,40.8,41.28,40.8,41.03,19251.0,37.7158,38.1595,37.7158,37.9284,19251.0
2020-05-15 12:30:00,41.02,41.17,40.92,41.02,19530.0,37.9192,38.0578,37.8267,37.9192,19530.0
2020-05-15 13:00:00,41.02,41.27,41.01,41.25,20617.0,37.9192,38.1503,37.9099,38.1318,20617.0
2020-05-15 13:30:00,41.23,41.39,41.17,41.34,19706.0,38.1133,38.2612,38.0578,38.215,19706.0
2020-05-15 14:00:00,41.35,41.63,41.35,41.51,34691.0,38.2242,38.4831,38.2242,38.3721,34691.0
2020-05-15 14:30:00,41.53,41.54,41.22,41.24,22182.0,38.3906,38.3999,38.1041,38.1225,22182.0
2020-05-15 15:00:00,41.22,41.35,41.08,41.16,36074.0,38.1041,38.2242,37.9746,38.0486,36074.0
2020-05-15 15:30:00,41.18,41.29,40.93,41.23,152421.0,38.0671,38.1688,37.836,38.1133,152421.0
2020-05-18 09:30:00,43.29,44.5,43.16,44.23,67205.0,40.0176,41.1361,39.8974,40.8865,67205.0
2020-05-18 10:00:00,44.19,44.44,43.57,43.63,39471.0,40.8495,41.0807,40.2764,40.3319,39471.0
2020-05-18 10:30:00,43.57,44.06,43.51,43.87,46571.0,40.2764,40.7294,40.221,40.5537,46571.0
2020-05-18 11:00:00,43.84,44.44,43.81,44.28,49592.0,40.526,41.0807,40.4983,40.9327,49592.0
2020-05-18 11:30:00,44.33,44.37,43.95,44.1,35344.0,40.979,41.0159,40.6277,40.7664,35344.0
2020-05-18 12:00:00,44.05,44.23,44.01,44.19,37746.0,40.7201,40.8865,40.6832,40.8495,37746.0
2020-05-18 12:30:00,44.15,44.23,43.96,44.1,27859.0,40.8126,40.8865,40.6369,40.7664,27859.0
2020-05-18 13:00:00,44.11,44.35,44.09,44.29,41223.0,40.7756,40.9975,40.7571,40.942,41223.0
2020-05-18 13:30:00,44.29,44.67,44.27,44.61,40567.0,40.942,41.2933,40.9235,41.2378,40567.0
2020-05-18 14:00:00,44.63,44.75,44.41,44.6,31036.0,41.2563,41.3672,41.0529,41.2286,31036.0
2020-05-18 14:30:00,44.58,44.93,44.55,44.82,31931.0,41.2101,41.5336,41.1823,41.4319,31931.0
2020-05-18 15:00:00,44.85,45.29,44.85,45.25,84072.0,41.4597,41.8664,41.4597,41.8294,84072.0
2020-05-18 15:30:00,45.25,45.83,45.24,45.48,304868.0,41.8294,42.3656,41.8202,42.042,304868.0
2020-05-19 09:30:00,44.97,45.32,44.55,45.1,46067.0,41.5706,41.8941,41.1823,41.6908,46067.0
2020-05-19 10:00:00,45.01,45.61,44.8,44.99,28279.0,41.6076,42.1622,41.4134,41.5891,28279.0
2020-05-19 10:30:00,45.0,45.2,44.75,45.07,40520.0,41.5983,41.7832,41.3672,41.663,40520.0
2020-05-19 11:00:00,45.06,45.68,45.03,45.59,36509.0,41.6538,42.2269,41.6261,42.1437,36509.0
2020-05-19 11:30:00,45.61,45.82,45.35,45.43,32717.0,42.1622,42.3563,41.9219,41.9958,32717.0
2020-05-19 12:00:00,45.46,45.62,45.3,45.31,24616.0,42.0235,42.1715,41.8756,41.8849,24616.0
2020-05-19 12:30:00,45.3,45.36,45.18,45.31,19908.0,41.8756,41.9311,41.7647,41.8849,19908.0
2020-05-19 13:00:00,45.31,45.41,45.26,45.28,21444.0,41.8849,41.9773,41.8387,41.8572,21444.0
2020-05-19 13:30:00,45.3,45.44,45.27,45.43,15428.0,41.8756,42.0051,41.8479,41.9958,15428.0
2020-05-19 14:00:00,45.41,45.64,45.31,45.53,18121.0,41.9773,42.1899,41.8849,42.0883,18121.0
2020-05-19 14:30:00,45.51,45.66,44.93,45.0,25437.0,42.0698,42.2084,41.5336,41.5983,25437.0
2020-05-19 15:00:00,44.9,45.39,44.9,45.16,39211.0,41.5059,41.9588,41.5059,41.7462,39211.0
2020-05-19 15:30:00,45.16,45.16,44.04,44.07,158952.0,41.7462,41.7462,40.7109,40.7386,158952.0
2020-05-20 09:30:00,44.89,46.07,44.89,45.63,33836.0,41.4966,42.5874,41.4966,42.1807,33836.0
2020-05-20 10:00:00,45.68,46.09,45.68,45.88,8948.0,42.2269,42.6059,42.2269,42.4118,8948.0
2020-05-20 10:30:00,45.86,46.0,45.67,45.73,29348.0,42.3933,42.5227,42.2177,42.2731,29348.0
2020-05-20 11:00:00,45.68,45.83,45.28,45.68,18522.0,42.2269,42.3656,41.8572,42.2269,18522.0
2020-05-20 11:30:00,45.63,45.74,45.54,45.67,14683.0,42.1807,42.2824,42.0975,42.2177,14683.0
2020-05-20 12:00:00,45.67,45.71,45.47,45.58,24260.0,42.2177,42.2546,42.0328,42.1345,24260.0
2020-05-20 12:30:00,45.58,45.58,45.34,45.4,17655.0,42.1345,42.1345,41.9126,41.9681,17655.0
2020-05-20 13:00:00,45.4,45.4,45.06,45.1,17096.0,41.9681,41.9681,41.6538,41.6908,17096.0
2020-05-20 13:30:00,45.1,45.27,45.01,45.14,16644.0,41.6908,41.8479,41.6076,41.7277,16644.0
2020-05-20 14:00:00,45.15,45.24,44.96,45.03,20947.0,41.737,41.8202,41.5613,41.6261,20947.0
2020-05-20 14:30:00,45.02,45.39,45.0,45.28,16328.0,41.6168,41.9588,41.5983,41.8572,16328.0
2020-05-20 15:00:00,45.29,45.43,45.1,45.43,31466.0,41.8664,41.9958,41.6908,41.9958,31466.0
2020-05-20 15:30:00,45.43,45.58,45.32,45.43,130025.0,41.9958,42.1345,41.8941,41.9958,130025.0
2020-05-21 09:30:00,45.12,46.43,45.05,46.43,38428.0,41.7092,42.9202,41.6445,42.9202,38428.0
2020-05-21 10:00:00,46.47,46.96,46.41,46.79,67541.0,42.9572,43.4102,42.9017,43.253,67541.0
2020-05-21 10:30:00,46.8,46.89,46.49,46.76,61424.0,43.2623,43.3454,42.9757,43.2253,61424.0
2020-05-21 11:00:00,46.73,46.74,46.35,46.44,59447.0,43.1975,43.2068,42.8463,42.9295,59447.0
2020-05-21 11:30:00,46.46,47.0,46.44,46.73,44692.0,42.948,43.4471,42.9295,43.1975,44692.0
2020-05-21 12:00:00,46.74,47.26,46.73,47.14,47809.0,43.2068,43.6875,43.1975,43.5765,47809.0
2020-05-21 12:30:00,47.09,47.14,46.87,46.92,48885.0,43.5303,43.5765,43.327,43.3732,48885.0
2020-05-21 13:00:00,46.91,47.02,46.79,46.86,38990.0,43.3639,43.4656,43.253,43.3177,38990.0
2020-05-21 13:30:00,46.88,46.96,46.8,46.89,56529.0,43.3362,43.4102,43.2623,43.3454,56529.0
2020-05-21 14:00:00,46.86,47.03,46.86,47.0,45073.0,43.3177,43.4749,43.3177,43.4471,45073.0
2020-05-21 14:30:00,46.99,47.01,46.65,46.73,55526.0,43.4379,43.4564,43.1236,43.1975,55526.0
2020-05-21 15:00:00,46.73,46.93,46.73,46.8,71433.0,43.1975,43.3824,43.1975,43.2623,71433.0
2020-05-21 15:30:00,46.81,47.18,46.72,47.13,381622.0,43.2715,43.6135,43.1883,43.5673,381622.0
2020-05-22 09:30:00,47.3,47.76,46.81,46.91,105682.0,43.7245,44.1497,43.2715,43.3639,105682.0
2020-05-22 10:00:00,46.86,47.31,46.7,47.15,90323.0,43.3177,43.7337,43.1698,43.5858,90323.0
2020-05-22 10:30:00,47.16,47.17,46.79,46.85,68007.0,43.595,43.6043,43.253,43.3085,68007.0
2020-05-22 11:00:00,46.85,47.22,46.81,47.2,53018.0,43.3085,43.6505,43.2715,43.632,53018.0
2020-05-22 11:30:00,47.18,47.48,47.11,47.44,71804.0,43.6135,43.8908,43.5488,43.8539,71804.0
2020-05-22 12:00:00,47.46,47.59,47.31,47.57,59284.0,43.8724,43.9925,43.7337,43.974,59284.0
2020-05-22 12:30:00,47.59,47.81,47.58,47.76,120787.0,43.9925,44.1959,43.9833,44.1497,120787.0
2020-05-22 13:00:00,47.76,47.89,47.64,47.82,51153.0,44.1497,44.2699,44.0388,44.2051,51153.0
2020-05-22 13:30:00,47.82,48.02,47.75,47.97,58269.0,44.2051,44.39,44.1404,44.3438,58269.0
2020-05-22 14:00:00,47.98,48.48,47.94,48.48,77235.0,44.3531,44.8153,44.3161,44.8153,77235.0
2020-05-22 14:30:00,48.48,48.51,48.28,48.47,76250.0,44.8153,44.843,44.6304,44.806,76250.0
2020-05-22 15:00:00,48.45,48.51,48.21,48.37,83890.0,44.7875,44.843,44.5657,44.7136,83890.0
2020-05-22 15:30:00,48.37,48.49,48.25,48.4,288244.0,44.7136,44.8245,44.6026,44.7413,288244.0
2020-05-26 09:30:00,50.92,51.38,50.59,51.18,167868.0,47.0708,47.496,46.7658,47.3112,167868.0
2020-05-26 10:00:00,51.23,51.31,50.6,50.76,62962.0,47.3574,47.4313,46.775,46.9229,62962.0
2020-05-26 10:30:00,50.74,51.36,50.69,51.02,74406.0,46.9044,47.4775,46.8582,47.1632,74406.0
2020-05-26 11:00:00,51.02,51.32,50.93,51.09,55289.0,47.1632,47.4406,47.0801,47.228,55289.0
2020-05-26 11:30:00,51.07,51.25,50.82,50.98,43594.0,47.2095,47.3759,46.9784,47.1263,43594.0
2020-05-26 12:00:00,50.97,51.02,50.52,50.6,67374.0,47.117,47.1632,46.701,46.775,67374.0
2020-05-26 12:30:00,50.57,50.74,50.46,50.65,36810.0,46.7473,46.9044,46.6456,46.8212,36810.0
2020-05-26 13:00:00,50.63,50.96,50.6,50.83,40701.0,46.8027,47.1078,46.775,46.9876,40701.0
2020-05-26 13:30:00,50.83,50.94,50.73,50.86,53928.0,46.9876,47.0893,46.8952,47.0153,53928.0
2020-05-26 14:00:00,50.85,51.14,50.72,51.14,56269.0,47.0061,47.2742,46.8859,47.2742,56269.0
2020-05-26 14:30:00,51.13,51.23,50.89,51.22,41284.0,47.2649,47.3574,47.0431,47.3481,41284.0
2020-05-26 15:00:00,51.25,51.42,51.19,51.4,73093.0,47.3759,47.533,47.3204,47.5145,73093.0
2020-05-26 15:30:00,51.4,51.47,51.04,51.15,320832.0,47.5145,47.5792,47.1817,47.2834,320832.0
2020-05-27 09:30:00,52.83,54.09,52.79,53.35,127493.0,48.8364,50.0012,48.7994,49.3171,127493.0
2020-05-27 10:00:00,53.37,53.46,52.78,53.32,73637.0,49.3356,49.4188,48.7902,49.2894,73637.0
2020-05-27 10:30:00,53.3,53.33,52.1,52.45,80205.0,49.2709,49.2986,48.1616,48.4852,80205.0
2020-05-27 11:00:00,52.45,52.95,52.43,52.66,46763.0,48.4852,48.9474,48.4667,48.6793,46763.0
2020-05-27 11:30:00,52.65,52.79,52.35,52.7,37981.0,48.67,48.7994,48.3927,48.7163,37981.0
2020-05-27 12:00:00,52.72,52.94,52.63,52.84,93007.0,48.7347,48.9381,48.6515,48.8457,93007.0
2020-05-27 12:30:00,52.84,53.36,52.81,53.3,57183.0,48.8457,49.3264,48.8179,49.2709,57183.0
2020-05-27 13:00:00,53.28,53.77,53.05,53.74,82758.0,49.2524,49.7054,49.0398,49.6776,82758.0
2020-05-27 13:30:00,53.74,54.09,53.67,54.05,75693.0,49.6776,50.0012,49.6129,49.9642,75693.0
2020-05-27 14:00:00,54.01,54.27,53.97,54.08,57245.0,49.9272,50.1676,49.8902,49.9919,57245.0
2020-05-27 14:30:00,54.06,54.15,53.9,53.95,43974.0,49.9734,50.0566,49.8255,49.8718,43974.0
2020-05-27 15:00:00,53.96,54.05,53.88,54.0,73995.0,49.881,49.9642,49.8071,49.918,73995.0
2020-05-27 15:30:00,53.98,54.45,53.95,54.4,140295.0,49.8995,50.334,49.8718,50.2877,140295.0
2020-05-28 09:30:00,55.01,55.01,53.39,54.23,47991.0,50.8516,50.8516,49.3541,50.1306,47991.0
2020-05-28 10:00:00,54.09,54.38,53.43,53.43,36407.0,50.0012,50.2693,49.3911,49.3911,36407.0
2020-05-28 10:30:00,53.5,53.83,53.19,53.66,46779.0,49.4558,49.7608,49.1692,49.6037,46779.0
2020-05-28 11:00:00,53.64,53.97,53.42,53.93,34743.0,49.5852,49.8902,49.3818,49.8533,34743.0
2020-05-28 11:30:00,53.94,54.06,53.72,53.98,32660.0,49.8625,49.9734,49.6591,49.8995,32660.0
2020-05-28 12:00:00,53.97,54.01,53.78,53.94,37376.0,49.8902,49.9272,49.7146,49.8625,37376.0
2020-05-28 12:30:00,53.95,54.07,53.76,53.95,43774.0,49.8718,49.9827,49.6961,49.8718,43774.0
2020-05-28 13:00:00,53.95,53.96,53.61,53.81,56423.0,49.8718,49.881,49.5575,49.7423,56423.0
2020-05-28 13:30:00,53.78,54.0,53.69,53.93,48246.0,49.7146,49.918,49.6314,49.8533,48246.0
2020-05-28 14:00:00,53.93,53.99,53.72,53.76,62600.0,49.8533,49.9087,49.6591,49.6961,62600.0
2020-05-28 14:30:00,53.76,53.77,53.18,53.52,143437.0,49.6961,49.7054,49.16,49.4743,143437.0
2020-05-28 15:00:00,53.51,53.51,52.91,52.95,154451.0,49.465,49.465,48.9104,48.9474,154451.0
2020-05-28 15:30:00,52.97,53.0,52.06,52.41,417423.0,48.9658,48.9936,48.1246,48.4482,417423.0
2020-05-29 09:30:00,51.26,51.94,50.91,51.66,88881.0,47.3851,48.0137,47.0616,47.7549,88881.0
2020-05-29 10:00:00,51.57,52.35,51.37,52.22,124710.0,47.6717,48.3927,47.4868,48.2725,124710.0
2020-05-29 10:30:00,52.23,52.28,51.23,51.23,93589.0,48.2818,48.328,47.3574,47.3574,93589.0
2020-05-29 11:00:00,51.18,51.52,51.18,51.46,52148.0,47.3112,47.6255,47.3112,47.57,52148.0
2020-05-29 11:30:00,51.43,51.75,51.4,51.57,44921.0,47.5423,47.8381,47.5145,47.6717,44921.0
2020-05-29 12:00:00,51.53,51.89,51.53,51.89,107151.0,47.6347,47.9675,47.6347,47.9675,107151.0
2020-05-29 12:30:00,51.87,52.12,51.59,52.09,84909.0,47.949,48.1801,47.6902,48.1524,84909.0
2020-05-29 13:00:00,52.03,52.12,51.89,52.06,39452.0,48.0969,48.1801,47.9675,48.1246,39452.0
2020-05-29 13:30:00,52.05,52.09,51.63,51.82,66115.0,48.1154,48.1524,47.7271,47.9028,66115.0
2020-05-29 14:00:00,51.8,52.59,51.8,52.52,77002.0,47.8843,48.6146,47.8843,48.5499,77002.0
2020-05-29 14:30:00,52.53,52.53,51.48,52.42,166227.0,48.5591,48.5591,47.5885,48.4574,166227.0
2020-05-29 15:00:00,52.5,52.83,52.32,52.32,100150.0,48.5314,48.8364,48.365,48.365,100150.0
2020-05-29 15:30:00,52.31,52.6,52.11,52.51,479441.0,48.3557,48.6238,48.1709,48.5406,479441.0
2020-06-01 09:30:00,52.72,53.79,52.41,53.79,85732.0,48.7347,49.7239,48.4482,49.7239,85732.0
2020-06-01 10:00:00,53.87,54.23,53.52,54.04,50381.0,49.7978,50.1306,49.4743,49.955,50381.0
2020-06-01 10:30:00,54.01,54.4,53.89,54.02,37461.0,49.9272,50.2877,49.8163,49.9365,37461.0
2020-06-01 11:00:00,53.97,54.09,53.63,53.91,30014.0,49.8902,50.0012,49.576,49.8348,30014.0
2020-06-01 11:30:00,53.92,54.13,53.86,53.98,26700.0,49.844,50.0382,49.7886,49.8995,26700.0
2020-06-01 12:00:00,53.99,54.11,53.85,53.93,44715.0,49.9087,50.0197,49.7793,49.8533,44715.0
2020-06-01 12:30:00,53.96,54.05,53.81,54.0,28687.0,49.881,49.9642,49.7423,49.918,28687.0
2020-06-01 13:00:00,54.03,54.25,53.96,54.08,36779.0,49.9457,50.1491,49.881,49.9919,36779.0
2020-06-01 13:30:00,54.08,54.15,53.87,53.88,24425.0,49.9919,50.0566,49.7978,49.8071,24425.0
2020-06-01 14:00:00,53.88,54.04,53.69,53.71,28105.0,49.8071,49.955,49.6314,49.6499,28105.0
2020-06-01 14:30:00,53.7,54.13,53.6,53.99,44732.0,49.6407,50.0382,49.5482,49.9087,44732.0
2020-06-01 15:00:00,53.99,54.0,53.8,53.89,44302.0,49.9087,49.918,49.7331,49.8163,44302.0
2020-06-01 15:30:00,53.9,54.25,53.87,53.88,199286.0,49.8255,50.1491,49.7978,49.8071,199286.0
2020-06-02 09:30:00,54.06,54.57,53.63,53.94,87626.0,49.9734,50.4449,49.576,49.8625,87626.0
2020-06-02 10:00:00,53.98,54.65,53.97,54.35,67924.0,49.8995,50.5188,49.8902,50.2415,67924.0
2020-06-02 10:30:00,54.39,54.4,53.87,54.0,44371.0,50.2785,50.2877,49.7978,49.918,44371.0
2020-06-02 11:00:00,53.95,54.15,53.85,54.12,42549.0,49.8718,50.0566,49.7793,50.0289,42549.0
2020-06-02 11:30:00,54.12,54.64,54.11,54.55,36284.0,50.0289,50.5096,50.0197,50.4264,36284.0
2020-06-02 12:00:00,54.57,54.62,54.4,54.62,23025.0,50.4449,50.4911,50.2877,50.4911,23025.0
2020-06-02 12:30:00,54.63,54.67,54.51,54.64,17479.0,50.5004,50.5373,50.3894,50.5096,17479.0
2020-06-02 13:00:00,54.6,54.76,54.52,54.52,20527.0,50.4726,50.6205,50.3987,50.3987,20527.0
2020-06-02 13:30:00,54.52,54.62,54.18,54.23,39979.0,50.3987,50.4911,50.0844,50.1306,39979.0
2020-06-02 14:00:00,54.2,54.23,53.95,53.99,49577.0,50.1029,50.1306,49.8718,49.9087,49577.0
2020-06-02 14:30:00,54.01,54.01,53.68,53.8,42663.0,49.9272,49.9272,49.6222,49.7331,42663.0
2020-06-02 15:00:00,53.82,53.87,53.59,53.71,57890.0,49.7516,49.7978,49.539,49.6499,57890.0
2020-06-02 15:30:00,53.72,53.9,53.64,53.77,204110.0,49.6591,49.8255,49.5852,49.7054,204110.0
2020-06-03 09:30:00,54.7,55.57,54.7,55.19,71675.0,50.5651,51.3693,50.5651,51.018,71675.0
2020-06-03 10:00:00,55.3,56.06,55.16,56.06,28545.0,51.1197,51.8223,50.9903,51.8223,28545.0
2020-06-03 10:30:00,55.98,56.25,55.91,56.14,28154.0,51.7483,51.9979,51.6836,51.8962,28154.0
2020-06-03 11:00:00,56.13,56.52,56.1,56.31,32268.0,51.887,52.2475,51.8592,52.0534,32268.0
2020-06-03 11:30:00,56.32,56.47,55.71,55.79,32328.0,52.0626,52.2013,51.4987,51.5727,32328.0
2020-06-03 12:00:00,55.75,55.93,55.5,55.7,29671.0,51.5357,51.7021,51.3046,51.4895,29671.0
2020-06-03 12:30:00,55.69,55.78,55.42,55.46,18525.0,51.4802,51.5634,51.2306,51.2676,18525.0
2020-06-03 13:00:00,55.48,55.53,55.25,55.25,23184.0,51.2861,51.3323,51.0735,51.0735,23184.0
2020-06-03 13:30:00,55.23,55.51,55.19,55.4,32060.0,51.055,51.3138,51.018,51.2122,32060.0
2020-06-03 14:00:00,55.42,55.58,55.38,55.48,50933.0,51.2306,51.3785,51.1937,51.2861,50933.0
2020-06-03 14:30:00,55.47,55.47,55.18,55.18,33574.0,51.2769,51.2769,51.0088,51.0088,33574.0
2020-06-03 15:00:00,55.18,55.45,55.11,55.39,42443.0,51.0088,51.2584,50.9441,51.2029,42443.0
2020-06-03 15:30:00,55.39,55.45,55.09,55.17,142125.0,51.2029,51.2584,50.9256,50.9995,142125.0
2020-06-04 09:30:00,54.68,55.17,54.2,54.64,33749.0,50.5466,50.9995,50.1029,50.5096,33749.0
2020-06-04 10:00:00,54.67,55.56,54.67,55.51,45660.0,50.5373,51.3601,50.5373,51.3138,45660.0
2020-06-04 10:30:00,55.7,56.53,55.49,56.3,59399.0,51.4895,52.2567,51.2953,52.0441,59399.0
2020-06-04 11:00:00,56.29,56.29,55.45,55.49,34701.0,52.0349,52.0349,51.2584,51.2953,34701.0
2020-06-04 11:30:00,55.48,55.59,55.19,55.32,20037.0,51.2861,51.3878,51.018,51.1382,20037.0
2020-06-04 12:00:00,55.33,55.54,55.25,55.3,18105.0,51.1474,51.3416,51.0735,51.1197,18105.0
2020-06-04 12:30:00,55.25,55.25,54.87,55.05,34832.0,51.0735,51.0735,50.7222,50.8886,34832.0
2020-06-04 13:00:00,55.09,55.47,54.98,55.47,21269.0,50.9256,51.2769,50.8239,51.2769,21269.0
2020-06-04 13:30:00,55.47,55.91,55.47,55.83,34307.0,51.2769,51.6836,51.2769,51.6096,34307.0
2020-06-04 14:00:00,55.81,56.05,55.52,55.94,29782.0,51.5912,51.813,51.3231,51.7113,29782.0
2020-06-04 14:30:00,55.99,56.11,55.73,55.82,51076.0,51.7576,51.8685,51.5172,51.6004,51076.0
2020-06-04 15:00:00,55.81,55.84,55.34,55.51,30254.0,51.5912,51.6189,51.1567,51.3138,30254.0
2020-06-04 15:30:00,55.51,56.02,55.48,55.94,152368.0,51.3138,51.7853,51.2861,51.7113,152368.0
2020-06-05 09:30:00,59.11,60.43,58.56,58.8,105546.0,54.6417,55.8619,54.1333,54.3551,105546.0
2020-06-05 10:00:00,58.86,59.79,58.73,59.4,69259.0,54.4106,55.2703,54.2904,54.9098,69259.0
2020-06-05 10:30:00,59.37,59.86,59.18,59.79,66637.0,54.882,55.335,54.7064,55.2703,66637.0
2020-06-05 11:00:00,59.79,60.18,59.72,60.07,54179.0,55.2703,55.6308,55.2056,55.5291,54179.0
2020-06-05 11:30:00,60.05,60.14,59.71,59.82,45450.0,55.5106,55.5938,55.1963,55.298,45450.0
2020-06-05 12:00:00,59.83,59.9,59.17,59.32,38159.0,55.3073,55.372,54.6972,54.8358,38159.0
2020-06-05 12:30:00,59.34,59.65,59.34,59.54,34804.0,54.8543,55.1409,54.8543,55.0392,34804.0
2020-06-05 13:00:00,59.52,59.59,59.23,59.42,40804.0,55.0207,55.0854,54.7526,54.9283,40804.0
2020-06-05 13:30:00,59.47,59.49,58.98,59.2,75259.0,54.9745,54.993,54.5215,54.7249,75259.0
2020-06-05 14:00:00,59.19,59.3,58.8,58.88,68582.0,54.7157,54.8173,54.3551,54.4291,68582.0
2020-06-05 14:30:00,58.87,59.06,58.65,58.75,46839.0,54.4198,54.5955,54.2165,54.3089,46839.0
2020-06-05 15:00:00,58.76,58.88,58.47,58.69,89971.0,54.3182,54.4291,54.0501,54.2535,89971.0
2020-06-05 15:30:00,58.69,58.69,58.21,58.42,276173.0,54.2535,54.2535,53.8097,54.0039,276173.0
2020-06-08 09:30:00,59.77,60.84,59.69,59.9,145618.0,55.2518,56.2409,55.1779,55.372,145618.0
2020-06-08 10:00:00,59.85,60.13,59.68,59.68,126335.0,55.3258,55.5846,55.1686,55.1686,126335.0
2020-06-08 10:30:00,59.75,60.14,59.5,60.03,54974.0,55.2333,55.5938,55.0022,55.4922,54974.0
2020-06-08 11:00:00,60.02,60.33,59.99,60.02,48702.0,55.4829,55.7695,55.4552,55.4829,48702.0
2020-06-08 11:30:00,59.99,60.08,59.77,59.8,29365.0,55.4552,55.5384,55.2518,55.2795,29365.0
2020-06-08 12:00:00,59.81,60.1,59.74,59.74,58663.0,55.2888,55.5569,55.2241,55.2241,58663.0
2020-06-08 12:30:00,59.75,60.01,59.68,59.71,56507.0,55.2333,55.4737,55.1686,55.1963,56507.0
2020-06-08 13:00:00,59.69,60.1,59.69,59.76,66616.0,55.1779,55.5569,55.1779,55.2426,66616.0
2020-06-08 13:30:00,59.77,60.34,59.73,60.23,80449.0,55.2518,55.7787,55.2148,55.677,80449.0
2020-06-08 14:00:00,60.23,60.23,59.87,60.07,73480.0,55.677,55.677,55.3443,55.5291,73480.0
2020-06-08 14:30:00,60.06,60.12,59.87,60.0,99533.0,55.5199,55.5754,55.3443,55.4644,99533.0
2020-06-08 15:00:00,59.97,59.99,59.71,59.95,87378.0,55.4367,55.4552,55.1963,55.4182,87378.0
2020-06-08 15:30:00,59.95,60.24,59.85,60.2,305411.0,55.4182,55.6863,55.3258,55.6493,305411.0
2020-06-09 09:30:00,58.86,59.38,58.28,58.6,47748.0,54.4106,54.8913,53.8744,54.1703,47748.0
2020-06-09 10:00:00,58.57,59.03,58.11,58.73,50897.0,54.1425,54.5677,53.7173,54.2904,50897.0
2020-06-09 10:30:00,58.72,58.99,58.39,58.45,34260.0,54.2812,54.5308,53.9761,54.0316,34260.0
2020-06-09 11:00:00,58.39,58.53,58.09,58.23,25726.0,53.9761,54.1055,53.6988,53.8282,25726.0
2020-06-09 11:30:00,58.19,58.43,58.15,58.15,35167.0,53.7912,54.0131,53.7543,53.7543,35167.0
2020-06-09 12:00:00,58.15,58.28,58.05,58.23,44972.0,53.7543,53.8744,53.6618,53.8282,44972.0
2020-06-09 12:30:00,58.24,58.48,58.24,58.35,26419.0,53.8375,54.0593,53.8375,53.9392,26419.0
2020-06-09 13:00:00,58.38,58.8,58.38,58.79,34784.0,53.9669,54.3551,53.9669,54.3459,34784.0
2020-06-09 13:30:00,58.77,58.85,58.59,58.64,25017.0,54.3274,54.4014,54.161,54.2072,25017.0
2020-06-09 14:00:00,58.66,58.67,58.24,58.42,27251.0,54.2257,54.235,53.8375,54.0039,27251.0
2020-06-09 14:30:00,58.41,58.96,58.39,58.96,34638.0,53.9946,54.503,53.9761,54.503,34638.0
2020-06-09 15:00:00,58.99,59.26,58.87,59.24,42632.0,54.5308,54.7804,54.4198,54.7619,42632.0
2020-06-09 15:30:00,59.25,59.25,58.42,58.46,181983.0,54.7711,54.7711,54.0039,54.0408,181983.0
2020-06-10 09:30:00,58.11,58.31,57.08,57.6,104523.0,53.7173,53.9022,52.7652,53.2458,104523.0
2020-06-10 10:00:00,57.6,57.67,56.44,57.05,28534.0,53.2458,53.3106,52.1735,52.7374,28534.0
2020-06-10 10:30:00,57.11,57.78,56.96,57.26,85199.0,52.7929,53.4122,52.6542,52.9315,85199.0
2020-06-10 11:00:00,57.24,57.65,57.18,57.41,32051.0,52.9131,53.2921,52.8576,53.0702,32051.0
2020-06-10 11:30:00,57.44,58.37,57.23,58.34,44837.0,53.0979,53.9576,52.9038,53.9299,44837.0
2020-06-10 12:00:00,58.35,58.8,58.31,58.54,67198.0,53.9392,54.3551,53.9022,54.1148,67198.0
2020-06-10 12:30:00,58.51,58.82,58.32,58.76,57156.0,54.0871,54.3736,53.9114,54.3182,57156.0
2020-06-10 13:00:00,58.72,58.8,58.24,58.25,47411.0,54.2812,54.3551,53.8375,53.8467,47411.0
2020-06-10 13:30:00,58.26,58.71,58.16,58.67,37072.0,53.856,54.2719,53.7635,54.235,37072.0
2020-06-10 14:00:00,58.69,59.76,58.5,59.2,70112.0,54.2535,55.2426,54.0778,54.7249,70112.0
2020-06-10 14:30:00,59.16,59.21,58.08,58.43,52817.0,54.6879,54.7341,53.6896,54.0131,52817.0
2020-06-10 15:00:00,58.42,58.76,58.09,58.7,88702.0,54.0039,54.3182,53.6988,54.2627,88702.0
2020-06-10 15:30:00,58.68,58.81,57.91,57.91,261538.0,54.2442,54.3644,53.5324,53.5324,261538.0
2020-06-11 09:30:00,54.66,54.85,53.52,54.4,71006.0,50.5281,50.7037,49.4743,50.2877,71006.0
2020-06-11 10:00:00,54.48,54.66,53.66,53.66,61261.0,50.3617,50.5281,49.6037,49.6037,61261.0
2020-06-11 10:30:00,53.63,54.16,53.56,53.61,61077.0,49.576,50.0659,49.5112,49.5575,61077.0
2020-06-11 11:00:00,53.59,53.74,53.26,53.26,44789.0,49.539,49.6776,49.2339,49.2339,44789.0
2020-06-11 11:30:00,53.31,53.44,53.04,53.24,36502.0,49.2801,49.4003,49.0306,49.2154,36502.0
2020-06-11 12:00:00,53.18,53.22,52.38,52.48,54132.0,49.16,49.1969,48.4204,48.5129,54132.0
2020-06-11 12:30:00,52.5,53.05,52.5,52.65,37043.0,48.5314,49.0398,48.5314,48.67,37043.0
2020-06-11 13:00:00,52.7,53.23,52.69,52.72,29831.0,48.7163,49.2062,48.707,48.7347,29831.0
2020-06-11 13:30:00,52.73,52.82,52.47,52.67,25975.0,48.744,48.8272,48.5036,48.6885,25975.0
2020-06-11 14:00:00,52.68,52.68,52.32,52.61,36049.0,48.6978,48.6978,48.365,48.6331,36049.0
2020-06-11 14:30:00,52.58,52.6,51.74,51.94,43226.0,48.6053,48.6238,47.8288,48.0137,43226.0
2020-06-11 15:00:00,51.9,52.2,51.47,51.52,52787.0,47.9767,48.254,47.5792,47.6255,52787.0
2020-06-11 15:30:00,51.52,52.13,51.38,51.41,161672.0,47.6255,48.1893,47.496,47.5238,161672.0
2020-06-12 09:30:00,53.49,54.56,53.3,53.97,82979.0,49.4465,50.4356,49.2709,49.8902,82979.0
2020-06-12 10:00:00,54.03,54.2,53.4,53.4,45920.0,49.9457,50.1029,49.3633,49.3633,45920.0
2020-06-12 10:30:00,53.38,53.68,52.71,52.73,28477.0,49.3448,49.6222,48.7255,48.744,28477.0
2020-06-12 11:00:00,52.76,53.0,52.18,52.65,35175.0,48.7717,48.9936,48.2356,48.67,35175.0
2020-06-12 11:30:00,52.65,53.29,52.49,53.29,27650.0,48.67,49.2617,48.5221,49.2617,27650.0
2020-06-12 12:00:00,53.3,53.37,52.9,52.94,26303.0,49.2709,49.3356,48.9011,48.9381,26303.0
2020-06-12 12:30:00,52.77,52.87,52.44,52.83,32236.0,48.781,48.8734,48.4759,48.8364,32236.0
2020-06-12 13:00:00,52.84,52.87,52.22,52.23,27429.0,48.8457,48.8734,48.2725,48.2818,27429.0
2020-06-12 13:30:00,52.23,52.27,51.31,51.36,33472.0,48.2818,48.3188,47.4313,47.4775,33472.0
2020-06-12 14:00:00,51.33,52.04,51.33,51.83,36143.0,47.4498,48.1061,47.4498,47.912,36143.0
2020-06-12 14:30:00,51.82,52.24,51.58,51.91,39607.0,47.9028,48.291,47.6809,47.986,39607.0
2020-06-12 15:00:00,51.99,52.33,51.88,52.07,41288.0,48.0599,48.3742,47.9582,48.1339,41288.0
2020-06-12 15:30:00,52.07,52.88,51.98,52.72,163528.0,48.1339,48.8826,48.0507,48.7347,163528.0
2020-06-15 09:30:00,51.02,51.62,50.42,51.27,29765.0,47.1632,47.7179,46.6086,47.3944,29765.0
2020-06-15 10:00:00,51.28,51.78,51.12,51.6,28108.0,47.4036,47.8658,47.2557,47.6994,28108.0
2020-06-15 10:30:00,51.65,52.74,51.58,52.57,24597.0,47.7456,48.7532,47.6809,48.5961,24597.0
2020-06-15 11:00:00,52.57,53.21,52.54,52.71,22870.0,48.5961,49.1877,48.5683,48.7255,22870.0
2020-06-15 11:30:00,52.7,53.13,52.55,52.84,18716.0,48.7163,49.1137,48.5776,48.8457,18716.0
2020-06-15 12:00:00,52.84,53.46,52.8,53.35,14347.0,48.8457,49.4188,48.8087,49.3171,14347.0
2020-06-15 12:30:00,53.3,53.99,53.3,53.97,49893.0,49.2709,49.9087,49.2709,49.8902,49893.0
2020-06-15 13:00:00,53.97,54.6,53.92,54.43,50351.0,49.8902,50.4726,49.844,50.3155,50351.0
2020-06-15 13:30:00,54.44,54.55,53.53,53.55,85151.0,50.3247,50.4264,49.4835,49.502,85151.0
2020-06-15 14:00:00,53.59,54.81,53.59,54.66,37759.0,49.539,50.6668,49.539,50.5281,37759.0
2020-06-15 14:30:00,54.69,54.82,54.31,54.71,54341.0,50.5558,50.676,50.2045,50.5743,54341.0
2020-06-15 15:00:00,54.72,54.89,54.25,54.28,43081.0,50.5836,50.7407,50.1491,50.1768,43081.0
2020-06-15 15:30:00,54.3,54.84,53.96,54.83,147240.0,50.1953,50.6945,49.881,50.6852,147240.0
2020-06-16 09:30:00,57.48,57.62,56.26,56.67,53233.0,53.1349,53.2643,52.0071,52.3861,53233.0
2020-06-16 10:00:00,56.77,57.3,56.76,57.11,24402.0,52.4786,52.9685,52.4693,52.7929,24402.0
2020-06-16 10:30:00,57.15,57.15,55.96,56.11,37993.0,52.8299,52.8299,51.7298,51.8685,37993.0
2020-06-16 11:00:00,55.76,56.88,55.21,56.81,48567.0,51.5449,52.5803,51.0365,52.5156,48567.0
2020-06-16 11:30:00,56.76,57.09,56.49,56.49,83829.0,52.4693,52.7744,52.2198,52.2198,83829.0
2020-06-16 12:00:00,56.52,57.02,56.17,57.01,29072.0,52.2475,52.7097,51.9239,52.7004,29072.0
2020-06-16 12:30:00,57.0,57.32,56.95,57.13,36732.0,52.6912,52.987,52.645,52.8114,36732.0
2020-06-16 13:00:00,57.17,57.39,57.12,57.18,30391.0,52.8484,53.0517,52.8021,52.8576,30391.0
2020-06-16 13:30:00,57.19,57.19,56.62,56.79,29664.0,52.8668,52.8668,52.3399,52.4971,29664.0
2020-06-16 14:00:00,56.81,57.31,56.81,57.06,31401.0,52.5156,52.9778,52.5156,52.7467,31401.0
2020-06-16 14:30:00,57.14,57.29,56.93,57.12,41255.0,52.8206,52.9593,52.6265,52.8021,41255.0
2020-06-16 15:00:00,57.11,57.15,56.64,56.98,40962.0,52.7929,52.8299,52.3584,52.6727,40962.0
2020-06-16 15:30:00,56.93,57.07,56.31,56.73,154354.0,52.6265,52.7559,52.0534,52.4416,154354.0
2020-06-17 09:30:00,56.9,57.15,56.21,56.32,23307.0,52.5988,52.8299,51.9609,52.0626,23307.0
2020-06-17 10:00:00,56.41,56.69,55.83,55.83,57263.0,52.1458,52.4046,51.6096,51.6096,57263.0
2020-06-17 10:30:00,55.88,56.34,55.88,56.16,35330.0,51.6559,52.0811,51.6559,51.9147,35330.0
2020-06-17 11:00:00,56.19,56.26,55.9,56.04,21085.0,51.9424,52.0071,51.6744,51.8038,21085.0
2020-06-17 11:30:00,56.0,56.76,56.0,56.73,21738.0,51.7668,52.4693,51.7668,52.4416,21738.0
2020-06-17 12:00:00,56.72,56.88,56.66,56.72,34057.0,52.4324,52.5803,52.3769,52.4324,34057.0
2020-06-17 12:30:00,56.73,57.02,56.51,56.64,29939.0,52.4416,52.7097,52.2382,52.3584,29939.0
2020-06-17 13:00:00,56.64,56.94,56.59,56.93,30722.0,52.3584,52.6357,52.3122,52.6265,30722.0
2020-06-17 13:30:00,56.93,57.21,56.93,57.0,39932.0,52.6265,52.8853,52.6265,52.6912,39932.0
2020-06-17 14:00:00,56.97,57.22,56.93,57.05,44004.0,52.6635,52.8946,52.6265,52.7374,44004.0
2020-06-17 14:30:00,57.02,57.29,56.8,56.84,45864.0,52.7097,52.9593,52.5063,52.5433,45864.0
2020-06-17 15:00:00,56.84,56.87,56.38,56.47,54234.0,52.5433,52.571,52.1181,52.2013,54234.0
2020-06-17 15:30:00,56.47,56.67,56.16,56.22,183477.0,52.2013,52.3861,51.9147,51.9702,183477.0
2020-06-18 09:30:00,55.95,56.25,55.26,56.01,33915.0,51.7206,51.9979,51.0827,51.776,33915.0
2020-06-18 10:00:00,56.02,56.72,56.01,56.31,38488.0,51.7853,52.4324,51.776,52.0534,38488.0
2020-06-18 10:30:00,56.32,56.75,56.13,56.42,40617.0,52.0626,52.4601,51.887,52.155,40617.0
2020-06-18 11:00:00,56.39,56.53,55.83,55.93,23034.0,52.1273,52.2567,51.6096,51.7021,23034.0
2020-06-18 11:30:00,56.01,56.13,55.63,55.7,16275.0,51.776,51.887,51.4248,51.4895,16275.0
2020-06-18 12:00:00,55.7,56.02,55.61,55.96,18126.0,51.4895,51.7853,51.4063,51.7298,18126.0
2020-06-18 12:30:00,55.97,55.99,55.47,55.73,13545.0,51.7391,51.7576,51.2769,51.5172,13545.0
2020-06-18 13:00:00,55.75,55.88,55.71,55.88,14698.0,51.5357,51.6559,51.4987,51.6559,14698.0
2020-06-18 13:30:00,55.9,56.12,55.82,56.11,13134.0,51.6744,51.8777,51.6004,51.8685,13134.0
2020-06-18 14:00:00,56.09,56.31,55.92,56.29,21579.0,51.85,52.0534,51.6928,52.0349,21579.0
2020-06-18 14:30:00,56.29,56.3,55.87,55.89,17052.0,52.0349,52.0441,51.6466,51.6651,17052.0
2020-06-18 15:00:00,55.89,56.17,55.78,56.15,32113.0,51.6651,51.9239,51.5634,51.9055,32113.0
2020-06-18 15:30:00,56.16,56.2,55.61,55.8,155581.0,51.9147,51.9517,51.4063,51.5819,155581.0
2020-06-19 09:30:00,56.27,56.98,55.99,56.09,109536.0,52.0164,52.6727,51.7576,51.85,109536.0
2020-06-19 10:00:00,56.16,56.4,55.68,55.73,46367.0,51.9147,52.1366,51.471,51.5172,46367.0
2020-06-19 10:30:00,55.64,56.0,55.46,55.9,25563.0,51.434,51.7668,51.2676,51.6744,25563.0
2020-06-19 11:00:00,55.84,55.95,55.67,55.78,13593.0,51.6189,51.7206,51.4617,51.5634,13593.0
2020-06-19 11:30:00,55.76,55.88,55.62,55.87,16132.0,51.5449,51.6559,51.4155,51.6466,16132.0
2020-06-19 12:00:00,55.82,55.82,54.82,55.11,47280.0,51.6004,51.6004,50.676,50.9441,47280.0
2020-06-19 12:30:00,55.12,55.45,55.0,55.43,38967.0,50.9533,51.2584,50.8424,51.2399,38967.0
2020-06-19 13:00:00,55.41,55.42,54.82,54.98,37827.0,51.2214,51.2306,50.676,50.8239,37827.0
2020-06-19 13:30:00,54.98,55.07,54.67,54.74,33486.0,50.8239,50.9071,50.5373,50.602,33486.0
2020-06-19 14:00:00,54.75,54.88,54.55,54.65,32177.0,50.6113,50.7315,50.4264,50.5188,32177.0
2020-06-19 14:30:00,54.71,55.26,54.61,55.2,21160.0,50.5743,51.0827,50.4819,51.0273,21160.0
2020-06-19 15:00:00,55.16,55.45,55.01,55.32,21328.0,50.9903,51.2584,50.8516,51.1382,21328.0
2020-06-19 15:30:00,55.32,55.38,54.86,55.06,191851.0,51.1382,51.1937,50.713,50.8979,191851.0
2020-06-22 09:30:00,54.77,54.95,53.5,54.55,28123.0,50.6298,50.7962,49.4558,50.4264,28123.0
2020-06-22 10:00:00,54.23,54.78,54.03,54.74,13741.0,50.1306,50.639,49.9457,50.602,13741.0
2020-06-22 10:30:00,54.68,54.89,54.6,54.69,19368.0,50.5466,50.7407,50.4726,50.5558,19368.0
2020-06-22 11:00:00,54.62,54.72,54.44,54.54,19853.0,50.4911,50.5836,50.3247,50.4172,19853.0
2020-06-22 11:30:00,54.58,54.75,54.49,54.64,13975.0,50.4541,50.6113,50.3709,50.5096,13975.0
2020-06-22 12:00:00,54.66,55.01,54.66,55.01,19044.0,50.5281,50.8516,50.5281,50.8516,19044.0
2020-06-22 12:30:00,55.06,55.41,55.02,55.32,17039.0,50.8979,51.2214,50.8609,51.1382,17039.0
2020-06-22 13:00:00,55.35,55.42,55.13,55.13,10026.0,51.1659,51.2306,50.9626,50.9626,10026.0
2020-06-22 13:30:00,55.13,55.26,55.02,55.17,15678.0,50.9626,51.0827,50.8609,50.9995,15678.0
2020-06-22 14:00:00,55.19,55.19,54.92,55.15,11698.0,51.018,51.018,50.7684,50.981,11698.0
2020-06-22 14:30:00,55.17,55.4,55.12,55.4,24396.0,50.9995,51.2122,50.9533,51.2122,24396.0
2020-06-22 15:00:00,55.36,55.39,54.82,54.95,26040.0,51.1752,51.2029,50.676,50.7962,26040.0
2020-06-22 15:30:00,54.97,55.2,54.92,55.11,113062.0,50.8147,51.0273,50.7684,50.9441,113062.0
2020-06-23 09:30:00,56.23,56.23,55.5,55.64,37935.0,51.9794,51.9794,51.3046,51.434,37935.0
2020-06-23 10:00:00,55.67,55.74,55.32,55.73,18814.0,51.4617,51.5264,51.1382,51.5172,18814.0
2020-06-23 10:30:00,55.76,55.76,55.15,55.35,27514.0,51.5449,51.5449,50.981,51.1659,27514.0
2020-06-23 11:00:00,55.32,55.59,55.21,55.43,28226.0,51.1382,51.3878,51.0365,51.2399,28226.0
2020-06-23 11:30:00,55.43,55.55,55.08,55.24,24576.0,51.2399,51.3508,50.9163,51.0642,24576.0
2020-06-23 12:00:00,55.26,55.43,55.0,55.06,29009.0,51.0827,51.2399,50.8424,50.8979,29009.0
2020-06-23 12:30:00,55.13,55.29,55.09,55.19,18981.0,50.9626,51.1105,50.9256,51.018,18981.0
2020-06-23 13:00:00,55.16,55.35,55.16,55.33,22310.0,50.9903,51.1659,50.9903,51.1474,22310.0
2020-06-23 13:30:00,55.35,55.42,55.25,55.34,24624.0,51.1659,51.2306,51.0735,51.1567,24624.0
2020-06-23 14:00:00,55.33,55.42,55.05,55.41,27352.0,51.1474,51.2306,50.8886,51.2214,27352.0
2020-06-23 14:30:00,55.41,55.42,55.24,55.31,22395.0,51.2214,51.2306,51.0642,51.129,22395.0
2020-06-23 15:00:00,55.28,55.49,55.2,55.37,38238.0,51.1012,51.2953,51.0273,51.1844,38238.0
2020-06-23 15:30:00,55.38,55.57,55.06,55.13,141571.0,51.1937,51.3693,50.8979,50.9626,141571.0
2020-06-24 09:30:00,54.55,54.81,53.68,53.7,25787.0,50.4264,50.6668,49.6222,49.6407,25787.0
2020-06-24 10:00:00,53.78,54.12,53.64,54.05,23033.0,49.7146,50.0289,49.5852,49.9642,23033.0
2020-06-24 10:30:00,54.08,54.13,53.47,53.47,23825.0,49.9919,50.0382,49.428,49.428,23825.0
2020-06-24 11:00:00,53.47,53.6,52.8,52.97,35076.0,49.428,49.5482,48.8087,48.9658,35076.0
2020-06-24 11:30:00,52.94,53.0,52.14,52.46,28040.0,48.9381,48.9936,48.1986,48.4944,28040.0
2020-06-24 12:00:00,52.48,52.88,52.43,52.68,41328.0,48.5129,48.8826,48.4667,48.6978,41328.0
2020-06-24 12:30:00,52.64,53.25,52.6,53.19,23925.0,48.6608,49.2247,48.6238,49.1692,23925.0
2020-06-24 13:00:00,53.18,53.24,52.72,52.76,33719.0,49.16,49.2154,48.7347,48.7717,33719.0
2020-06-24 13:30:00,52.72,53.0,52.72,52.97,32969.0,48.7347,48.9936,48.7347,48.9658,32969.0
2020-06-24 14:00:00,53.0,53.41,52.76,53.41,31021.0,48.9936,49.3726,48.7717,49.3726,31021.0
2020-06-24 14:30:00,53.42,53.57,52.97,53.06,41281.0,49.3818,49.5205,48.9658,49.049,41281.0
2020-06-24 15:00:00,53.1,53.73,53.1,53.45,43515.0,49.086,49.6684,49.086,49.4096,43515.0
2020-06-24 15:30:00,53.47,53.53,52.93,52.96,172626.0,49.428,49.4835,48.9289,48.9566,172626.0
2020-06-25 09:30:00,52.52,52.88,52.01,52.65,43184.0,48.5499,48.8826,48.0784,48.67,43184.0
2020-06-25 10:00:00,52.8,53.1,52.66,52.86,60325.0,48.8087,49.086,48.6793,48.8642,60325.0
2020-06-25 10:30:00,52.75,52.76,51.77,52.17,33316.0,48.7625,48.7717,47.8566,48.2263,33316.0
2020-06-25 11:00:00,52.1,52.43,51.95,52.0,17271.0,48.1616,48.4667,48.0229,48.0692,17271.0
2020-06-25 11:30:00,52.01,52.4,51.53,52.32,36457.0,48.0784,48.4389,47.6347,48.365,36457.0
2020-06-25 12:00:00,52.43,52.64,52.28,52.28,8614.0,48.4667,48.6608,48.328,48.328,8614.0
2020-06-25 12:30:00,52.34,52.7,52.2,52.52,51381.0,48.3835,48.7163,48.254,48.5499,51381.0
2020-06-25 13:00:00,52.55,52.93,52.51,52.87,61847.0,48.5776,48.9289,48.5406,48.8734,61847.0
2020-06-25 13:30:00,52.86,53.25,52.68,52.96,190504.0,48.8642,49.2247,48.6978,48.9566,190504.0
2020-06-25 14:00:00,52.99,53.52,52.91,53.42,67915.0,48.9843,49.4743,48.9104,49.3818,67915.0
2020-06-25 14:30:00,53.41,53.55,53.21,53.4,57199.0,49.3726,49.502,49.1877,49.3633,57199.0
2020-06-25 15:00:00,53.4,54.24,53.37,54.24,55144.0,49.3633,50.1398,49.3356,50.1398,55144.0
2020-06-25 15:30:00,54.23,54.61,54.11,54.51,220336.0,50.1306,50.4819,50.0197,50.3894,220336.0
2020-06-26 09:30:00,53.98,54.58,53.71,54.44,22436.0,49.8995,50.4541,49.6499,50.3247,22436.0
2020-06-26 10:00:00,54.47,54.61,53.77,54.12,91897.0,50.3525,50.4819,49.7054,50.0289,91897.0
2020-06-26 10:30:00,54.12,54.29,53.58,54.15,135385.0,50.0289,50.1861,49.5297,50.0566,135385.0
2020-06-26 11:00:00,54.19,54.19,53.67,53.94,143868.0,50.0936,50.0936,49.6129,49.8625,143868.0
2020-06-26 11:30:00,53.98,54.11,53.66,53.7,53135.0,49.8995,50.0197,49.6037,49.6407,53135.0
2020-06-26 12:00:00,53.69,54.26,53.59,54.22,43357.0,49.6314,50.1583,49.539,50.1214,43357.0
2020-06-26 12:30:00,54.18,54.29,53.92,53.98,31921.0,50.0844,50.1861,49.844,49.8995,31921.0
2020-06-26 13:00:00,53.97,54.3,53.93,54.18,44813.0,49.8902,50.1953,49.8533,50.0844,44813.0
2020-06-26 13:30:00,54.17,54.36,54.07,54.14,25528.0,50.0751,50.2508,49.9827,50.0474,25528.0
2020-06-26 14:00:00,54.12,54.18,53.89,53.94,22096.0,50.0289,50.0844,49.8163,49.8625,22096.0
2020-06-26 14:30:00,53.94,54.14,53.87,53.91,113293.0,49.8625,50.0474,49.7978,49.8348,113293.0
2020-06-26 15:00:00,53.95,54.28,53.95,54.16,67439.0,49.8718,50.1768,49.8718,50.0659,67439.0
2020-06-26 15:30:00,54.14,54.4,53.76,54.16,310142.0,50.0474,50.2877,49.6961,50.0659,310142.0
2020-06-29 09:30:00,54.94,55.13,53.77,54.22,16821.0,50.7869,50.9626,49.7054,50.1214,16821.0
2020-06-29 10:00:00,54.35,54.91,54.28,54.78,41892.0,50.2415,50.7592,50.1768,50.639,41892.0
2020-06-29 10:30:00,54.81,55.36,54.72,54.95,38743.0,50.6668,51.1752,50.5836,50.7962,38743.0
2020-06-29 11:00:00,55.01,55.08,54.54,55.02,44723.0,50.8516,50.9163,50.4172,50.8609,44723.0
2020-06-29 11:30:00,55.03,55.16,54.73,54.74,19262.0,50.8701,50.9903,50.5928,50.602,19262.0
2020-06-29 12:00:00,54.77,55.08,54.76,54.98,13027.0,50.6298,50.9163,50.6205,50.8239,13027.0
2020-06-29 12:30:00,55.01,55.26,54.91,54.91,28084.0,50.8516,51.0827,50.7592,50.7592,28084.0
2020-06-29 13:00:00,54.9,55.15,54.74,55.08,33055.0,50.7499,50.981,50.602,50.9163,33055.0
2020-06-29 13:30:00,55.09,55.16,54.84,54.84,15311.0,50.9256,50.9903,50.6945,50.6945,15311.0
2020-06-29 14:00:00,54.78,54.98,54.67,54.67,57175.0,50.639,50.8239,50.5373,50.5373,57175.0
2020-06-29 14:30:00,54.68,55.05,54.67,55.01,38430.0,50.5466,50.8886,50.5373,50.8516,38430.0
2020-06-29 15:00:00,54.99,55.0,54.58,54.87,60357.0,50.8331,50.8424,50.4541,50.7222,60357.0
2020-06-29 15:30:00,54.87,55.17,54.85,55.16,162608.0,50.7222,50.9995,50.7037,50.9903,162608.0
2020-06-30 09:30:00,54.68,55.52,54.08,54.73,103298.0,50.5466,51.3231,49.9919,50.5928,103298.0
2020-06-30 10:00:00,54.68,54.78,54.31,54.57,28706.0,50.5466,50.639,50.2045,50.4449,28706.0
2020-06-30 10:30:00,54.67,55.14,54.55,55.11,14532.0,50.5373,50.9718,50.4264,50.9441,14532.0
2020-06-30 11:00:00,55.17,55.62,55.08,55.41,66323.0,50.9995,51.4155,50.9163,51.2214,66323.0
2020-06-30 11:30:00,55.3,55.59,55.2,55.52,18862.0,51.1197,51.3878,51.0273,51.3231,18862.0
2020-06-30 12:00:00,55.53,55.86,55.52,55.73,26218.0,51.3323,51.6374,51.3231,51.5172,26218.0
2020-06-30 12:30:00,55.74,55.76,55.32,55.36,22246.0,51.5264,51.5449,51.1382,51.1752,22246.0
2020-06-30 13:00:00,55.32,55.45,55.24,55.41,19846.0,51.1382,51.2584,51.0642,51.2214,19846.0
2020-06-30 13:30:00,55.41,55.42,55.1,55.3,27953.0,51.2214,51.2306,50.9348,51.1197,27953.0
2020-06-30 14:00:00,55.37,55.66,55.28,55.61,21739.0,51.1844,51.4525,51.1012,51.4063,21739.0
2020-06-30 14:30:00,55.61,55.73,55.43,55.62,19564.0,51.4063,51.5172,51.2399,51.4155,19564.0
2020-06-30 15:00:00,55.67,55.72,55.45,55.45,43303.0,51.4617,51.508,51.2584,51.2584,43303.0
2020-06-30 15:30:00,55.44,55.93,55.36,55.81,271462.0,51.2491,51.7021,51.1752,51.5912,271462.0
2020-07-01 09:30:00,55.7,55.89,55.13,55.14,28786.0,51.4895,51.6651,50.9626,50.9718,28786.0
2020-07-01 10:00:00,55.29,55.73,55.24,55.26,22784.0,51.1105,51.5172,51.0642,51.0827,22784.0
2020-07-01 10:30:00,55.29,55.44,54.88,55.03,30647.0,51.1105,51.2491,50.7315,50.8701,30647.0
2020-07-01 11:00:00,55.03,55.03,54.06,54.16,18950.0,50.8701,50.8701,49.9734,50.0659,18950.0
2020-07-01 11:30:00,54.2,54.63,54.2,54.6,42477.0,50.1029,50.5004,50.1029,50.4726,42477.0
2020-07-01 12:00:00,54.66,54.9,54.53,54.83,35135.0,50.5281,50.7499,50.4079,50.6852,35135.0
2020-07-01 12:30:00,54.83,55.04,54.73,54.83,44674.0,50.6852,50.8794,50.5928,50.6852,44674.0
2020-07-01 13:00:00,54.84,55.04,54.64,54.81,60866.0,50.6945,50.8794,50.5096,50.6668,60866.0
2020-07-01 13:30:00,54.81,54.83,54.55,54.55,39559.0,50.6668,50.6852,50.4264,50.4264,39559.0
2020-07-01 14:00:00,54.58,54.63,54.18,54.18,48168.0,50.4541,50.5004,50.0844,50.0844,48168.0
2020-07-01 14:30:00,54.2,54.27,54.07,54.18,43672.0,50.1029,50.1676,49.9827,50.0844,43672.0
2020-07-01 15:00:00,54.23,54.39,53.92,53.95,128904.0,50.1306,50.2785,49.844,49.8718,128904.0
2020-07-01 15:30:00,53.95,54.05,53.38,53.48,185005.0,49.8718,49.9642,49.3448,49.4373,185005.0
2020-07-02 09:30:00,54.81,56.09,54.81,55.73,36722.0,50.6668,51.85,50.6668,51.5172,36722.0
2020-07-02 10:00:00,55.72,55.72,54.8,54.8,30156.0,51.508,51.508,50.6575,50.6575,30156.0
2020-07-02 10:30:00,54.75,54.96,54.13,54.14,59231.0,50.6113,50.8054,50.0382,50.0474,59231.0
2020-07-02 11:00:00,54.19,54.27,53.59,54.18,85294.0,50.0936,50.1676,49.539,50.0844,85294.0
2020-07-02 11:30:00,54.22,54.43,54.01,54.12,86292.0,50.1214,50.3155,49.9272,50.0289,86292.0
2020-07-02 12:00:00,54.09,54.57,54.02,54.44,50588.0,50.0012,50.4449,49.9365,50.3247,50588.0
2020-07-02 12:30:00,54.41,54.77,54.18,54.61,80717.0,50.297,50.6298,50.0844,50.4819,80717.0
2020-07-02 13:00:00,54.65,54.65,54.28,54.34,54034.0,50.5188,50.5188,50.1768,50.2323,54034.0
2020-07-02 13:30:00,54.36,54.58,54.28,54.36,33916.0,50.2508,50.4541,50.1768,50.2508,33916.0
2020-07-02 14:00:00,54.34,54.54,54.24,54.48,58558.0,50.2323,50.4172,50.1398,50.3617,58558.0
2020-07-02 14:30:00,54.49,54.69,54.44,54.46,36267.0,50.3709,50.5558,50.3247,50.3432,36267.0
2020-07-02 15:00:00,54.48,54.48,54.11,54.17,57373.0,50.3617,50.3617,50.0197,50.0751,57373.0
2020-07-02 15:30:00,54.17,54.26,53.9,54.06,183240.0,50.0751,50.1583,49.8255,49.9734,183240.0
2020-07-06 09:30:00,55.11,56.55,54.8,56.38,43654.0,50.9441,52.2752,50.6575,52.1181,43654.0
2020-07-06 10:00:00,56.45,56.85,55.02,55.24,45861.0,52.1828,52.5525,50.8609,51.0642,45861.0
2020-07-06 10:30:00,55.24,55.67,55.15,55.59,13489.0,51.0642,51.4617,50.981,51.3878,13489.0
2020-07-06 11:00:00,55.53,55.59,55.28,55.38,10365.0,51.3323,51.3878,51.1012,51.1937,10365.0
2020-07-06 11:30:00,55.34,55.54,55.15,55.17,15621.0,51.1567,51.3416,50.981,50.9995,15621.0
2020-07-06 12:00:00,55.15,55.35,55.03,55.32,11873.0,50.981,51.1659,50.8701,51.1382,11873.0
2020-07-06 12:30:00,55.32,55.34,55.13,55.3,12513.0,51.1382,51.1567,50.9626,51.1197,12513.0
2020-07-06 13:00:00,55.32,55.4,55.14,55.37,19591.0,51.1382,51.2122,50.9718,51.1844,19591.0
2020-07-06 13:30:00,55.38,55.71,55.32,55.64,15081.0,51.1937,51.4987,51.1382,51.434,15081.0
2020-07-06 14:00:00,55.62,55.62,55.12,55.22,17198.0,51.4155,51.4155,50.9533,51.0458,17198.0
2020-07-06 14:30:00,55.21,55.43,54.91,55.29,36238.0,51.0365,51.2399,50.7592,51.1105,36238.0
2020-07-06 15:00:00,55.35,55.57,55.34,55.5,27705.0,51.1659,51.3693,51.1567,51.3046,27705.0
2020-07-06 15:30:00,55.5,55.73,55.33,55.72,135501.0,51.3046,51.5172,51.1474,51.508,135501.0
2020-07-07 09:30:00,55.02,55.49,54.73,54.76,21803.0,50.8609,51.2953,50.5928,50.6205,21803.0
2020-07-07 10:00:00,54.77,55.23,54.62,54.68,57875.0,50.6298,51.055,50.4911,50.5466,57875.0
2020-07-07 10:30:00,54.65,54.85,54.26,54.7,23834.0,50.5188,50.7037,50.1583,50.5651,23834.0
2020-07-07 11:00:00,54.65,55.17,54.58,55.01,19479.0,50.5188,50.9995,50.4541,50.8516,19479.0
2020-07-07 11:30:00,55.06,55.14,54.85,55.12,20359.0,50.8979,50.9718,50.7037,50.9533,20359.0
2020-07-07 12:00:00,55.14,55.41,55.1,55.27,26366.0,50.9718,51.2214,50.9348,51.092,26366.0
2020-07-07 12:30:00,55.26,55.49,55.26,55.47,27102.0,51.0827,51.2953,51.0827,51.2769,27102.0
2020-07-07 13:00:00,55.46,55.63,55.26,55.3,28510.0,51.2676,51.4248,51.0827,51.1197,28510.0
2020-07-07 13:30:00,55.3,55.6,55.27,55.6,24951.0,51.1197,51.397,51.092,51.397,24951.0
2020-07-07 14:00:00,55.58,55.59,55.3,55.34,27821.0,51.3785,51.3878,51.1197,51.1567,27821.0
2020-07-07 14:30:00,55.33,55.33,55.25,55.29,43752.0,51.1474,51.1474,51.0735,51.1105,43752.0
2020-07-07 15:00:00,55.29,55.47,55.23,55.38,91071.0,51.1105,51.2769,51.055,51.1937,91071.0
2020-07-07 15:30:00,55.38,55.41,55.22,55.23,257340.0,51.1937,51.2214,51.0458,51.055,257340.0
2020-07-08 09:30:00,55.28,56.71,55.25,56.56,41617.0,51.1012,52.4231,51.0735,52.2845,41617.0
2020-07-08 10:00:00,56.54,57.08,56.54,56.85,55559.0,52.266,52.7652,52.266,52.5525,55559.0
2020-07-08 10:30:00,56.82,56.92,56.47,56.57,20359.0,52.5248,52.6173,52.2013,52.2937,20359.0
2020-07-08 11:00:00,56.57,56.57,55.75,55.94,28443.0,52.2937,52.2937,51.5357,51.7113,28443.0
2020-07-08 11:30:00,56.1,56.16,55.85,56.1,27673.0,51.8592,51.9147,51.6281,51.8592,27673.0
2020-07-08 12:00:00,56.1,56.34,56.02,56.19,10197.0,51.8592,52.0811,51.7853,51.9424,10197.0
2020-07-08 12:30:00,56.27,56.39,56.15,56.39,31804.0,52.0164,52.1273,51.9055,52.1273,31804.0
2020-07-08 13:00:00,56.36,56.4,56.16,56.2,27075.0,52.0996,52.1366,51.9147,51.9517,27075.0
2020-07-08 13:30:00,56.22,56.33,56.18,56.2,21367.0,51.9702,52.0719,51.9332,51.9517,21367.0
2020-07-08 14:00:00,56.2,56.7,56.2,56.64,68213.0,51.9517,52.4139,51.9517,52.3584,68213.0
2020-07-08 14:30:00,56.62,56.63,56.02,56.2,29810.0,52.3399,52.3492,51.7853,51.9517,29810.0
2020-07-08 15:00:00,56.18,56.62,56.12,56.41,25081.0,51.9332,52.3399,51.8777,52.1458,25081.0
2020-07-08 15:30:00,56.43,56.8,56.38,56.71,123224.0,52.1643,52.5063,52.1181,52.4231,123224.0
2020-07-09 09:30:00,56.44,56.98,55.34,55.47,16486.0,52.1735,52.6727,51.1567,51.2769,16486.0
2020-07-09 10:00:00,55.49,56.17,55.49,55.96,48636.0,51.2953,51.9239,51.2953,51.7298,48636.0
2020-07-09 10:30:00,56.01,56.04,55.08,55.18,20695.0,51.776,51.8038,50.9163,51.0088,20695.0
2020-07-09 11:00:00,55.14,55.39,54.79,55.16,27720.0,50.9718,51.2029,50.6483,50.9903,27720.0
2020-07-09 11:30:00,55.28,55.28,54.83,55.15,10870.0,51.1012,51.1012,50.6852,50.981,10870.0
2020-07-09 12:00:00,55.15,55.55,55.14,55.27,15515.0,50.981,51.3508,50.9718,51.092,15515.0
2020-07-09 12:30:00,55.28,55.28,55.08,55.27,13488.0,51.1012,51.1012,50.9163,51.092,13488.0
2020-07-09 13:00:00,55.27,55.6,55.24,55.41,16960.0,51.092,51.397,51.0642,51.2214,16960.0
2020-07-09 13:30:00,55.43,55.49,55.2,55.21,8743.0,51.2399,51.2953,51.0273,51.0365,8743.0
2020-07-09 14:00:00,55.16,55.59,55.16,55.52,11015.0,50.9903,51.3878,50.9903,51.3231,11015.0
2020-07-09 14:30:00,55.51,55.51,55.23,55.43,12176.0,51.3138,51.3138,51.055,51.2399,12176.0
2020-07-09 15:00:00,55.42,55.52,55.18,55.19,21148.0,51.2306,51.3231,51.0088,51.018,21148.0
2020-07-09 15:30:00,55.15,55.33,55.0,55.12,77604.0,50.981,51.1474,50.8424,50.9533,77604.0
2020-07-10 09:30:00,55.07,55.63,54.44,54.61,60293.0,50.9071,51.4248,50.3247,50.4819,60293.0
2020-07-10 10:00:00,54.54,54.92,54.13,54.71,23697.0,50.4172,50.7684,50.0382,50.5743,23697.0
2020-07-10 10:30:00,54.66,55.47,54.66,55.04,21131.0,50.5281,51.2769,50.5281,50.8794,21131.0
2020-07-10 11:00:00,55.11,55.17,54.81,54.83,15295.0,50.9441,50.9995,50.6668,50.6852,15295.0
2020-07-10 11:30:00,54.85,55.01,54.7,55.01,22842.0,50.7037,50.8516,50.5651,50.8516,22842.0
2020-07-10 12:00:00,55.02,55.45,54.98,55.11,23907.0,50.8609,51.2584,50.8239,50.9441,23907.0
2020-07-10 12:30:00,55.09,55.29,54.9,55.29,38009.0,50.9256,51.1105,50.7499,51.1105,38009.0
2020-07-10 13:00:00,55.23,55.23,54.94,55.04,19399.0,51.055,51.055,50.7869,50.8794,19399.0
2020-07-10 13:30:00,55.1,55.23,55.0,55.22,25195.0,50.9348,51.055,50.8424,51.0458,25195.0
2020-07-10 14:00:00,55.21,55.25,54.95,54.95,18266.0,51.0365,51.0735,50.7962,50.7962,18266.0
2020-07-10 14:30:00,54.96,55.23,54.87,55.08,32413.0,50.8054,51.055,50.7222,50.9163,32413.0
2020-07-10 15:00:00,55.03,55.32,55.0,55.22,20372.0,50.8701,51.1382,50.8424,51.0458,20372.0
2020-07-10 15:30:00,55.23,55.48,55.15,55.31,102531.0,51.055,51.2861,50.981,51.129,102531.0
2020-07-13 09:30:00,55.82,55.89,55.11,55.11,15135.0,51.6004,51.6651,50.9441,50.9441,15135.0
2020-07-13 10:00:00,55.01,55.67,54.73,55.63,73433.0,50.8516,51.4617,50.5928,51.4248,73433.0
2020-07-13 10:30:00,55.64,55.86,55.36,55.55,43283.0,51.434,51.6374,51.1752,51.3508,43283.0
2020-07-13 11:00:00,55.56,55.72,55.5,55.68,19819.0,51.3601,51.508,51.3046,51.471,19819.0
2020-07-13 11:30:00,55.68,55.76,55.39,55.5,45359.0,51.471,51.5449,51.2029,51.3046,45359.0
2020-07-13 12:00:00,55.47,55.57,55.3,55.38,31560.0,51.2769,51.3693,51.1197,51.1937,31560.0
2020-07-13 12:30:00,55.38,55.91,55.38,55.91,19956.0,51.1937,51.6836,51.1937,51.6836,19956.0
2020-07-13 13:00:00,55.93,56.17,55.8,56.02,30924.0,51.7021,51.9239,51.5819,51.7853,30924.0
2020-07-13 13:30:00,56.04,56.28,56.04,56.06,24046.0,51.8038,52.0256,51.8038,51.8223,24046.0
2020-07-13 14:00:00,56.06,56.09,55.61,55.62,27812.0,51.8223,51.85,51.4063,51.4155,27812.0
2020-07-13 14:30:00,55.62,55.79,55.49,55.64,80095.0,51.4155,51.5727,51.2953,51.434,80095.0
2020-07-13 15:00:00,55.63,55.69,54.97,54.97,61665.0,51.4248,51.4802,50.8147,50.8147,61665.0
2020-07-13 15:30:00,54.97,55.13,54.23,54.28,266354.0,50.8147,50.9626,50.1306,50.1768,266354.0
2020-07-14 09:30:00,54.38,55.0,53.69,54.99,48269.0,50.2693,50.8424,49.6314,50.8331,48269.0
2020-07-14 10:00:00,54.96,55.37,54.63,55.35,49235.0,50.8054,51.1844,50.5004,51.1659,49235.0
2020-07-14 10:30:00,55.38,55.57,54.87,55.17,67063.0,51.1937,51.3693,50.7222,50.9995,67063.0
2020-07-14 11:00:00,55.22,55.64,55.12,55.48,63986.0,51.0458,51.434,50.9533,51.2861,63986.0
2020-07-14 11:30:00,55.48,55.87,55.43,55.6,77857.0,51.2861,51.6466,51.2399,51.397,77857.0
2020-07-14 12:00:00,55.62,55.76,55.45,55.46,42058.0,51.4155,51.5449,51.2584,51.2676,42058.0
2020-07-14 12:30:00,55.47,55.56,55.27,55.33,26921.0,51.2769,51.3601,51.092,51.1474,26921.0
2020-07-14 13:00:00,55.36,55.73,55.3,55.6,36144.0,51.1752,51.5172,51.1197,51.397,36144.0
2020-07-14 13:30:00,55.59,56.04,55.55,55.76,72971.0,51.3878,51.8038,51.3508,51.5449,72971.0
2020-07-14 14:00:00,55.77,56.28,55.74,56.23,132072.0,51.5542,52.0256,51.5264,51.9794,132072.0
2020-07-14 14:30:00,56.25,56.6,56.16,56.6,60833.0,51.9979,52.3214,51.9147,52.3214,60833.0
2020-07-14 15:00:00,56.6,56.73,56.29,56.58,56772.0,52.3214,52.4416,52.0349,52.303,56772.0
2020-07-14 15:30:00,56.61,57.07,56.47,56.98,228116.0,52.3307,52.7559,52.2013,52.6727,228116.0
2020-07-15 09:30:00,58.46,58.99,57.54,58.04,64945.0,54.2622,54.7541,53.4083,53.8724,64945.0
2020-07-15 10:00:00,58.02,58.04,57.37,58.02,15323.0,53.8538,53.8724,53.2505,53.8538,15323.0
2020-07-15 10:30:00,58.11,58.49,57.94,58.41,35769.0,53.9373,54.29,53.7795,54.2158,35769.0
2020-07-15 11:00:00,58.42,58.43,57.93,58.25,41231.0,54.2251,54.2344,53.7703,54.0673,41231.0
2020-07-15 11:30:00,58.25,58.44,58.0,58.02,14233.0,54.0673,54.2436,53.8352,53.8538,14233.0
2020-07-15 12:00:00,57.92,58.0,57.74,57.92,47170.0,53.761,53.8352,53.5939,53.761,47170.0
2020-07-15 12:30:00,57.88,58.08,57.73,58.08,31580.0,53.7239,53.9095,53.5846,53.9095,31580.0
2020-07-15 13:00:00,58.04,58.5,58.04,58.46,45492.0,53.8724,54.2993,53.8724,54.2622,45492.0
2020-07-15 13:30:00,58.5,58.66,58.42,58.6,24743.0,54.2993,54.4478,54.2251,54.3921,24743.0
2020-07-15 14:00:00,58.55,58.75,58.51,58.6,31266.0,54.3457,54.5314,54.3086,54.3921,31266.0
2020-07-15 14:30:00,58.63,58.76,58.42,58.42,24750.0,54.42,54.5407,54.2251,54.2251,24750.0
2020-07-15 15:00:00,58.45,58.78,58.39,58.75,31072.0,54.2529,54.5592,54.1972,54.5314,31072.0
2020-07-15 15:30:00,58.76,59.18,58.51,58.59,153153.0,54.5407,54.9305,54.3086,54.3829,153153.0
2020-07-16 09:30:00,58.56,59.7,58.09,59.22,62160.0,54.355,55.4132,53.9188,54.9676,62160.0
2020-07-16 10:00:00,59.3,59.62,58.87,59.43,39665.0,55.0419,55.3389,54.6428,55.1626,39665.0
2020-07-16 10:30:00,59.43,59.53,59.3,59.38,16838.0,55.1626,55.2554,55.0419,55.1161,16838.0
2020-07-16 11:00:00,59.37,59.46,59.16,59.43,32089.0,55.1069,55.1904,54.9119,55.1626,32089.0
2020-07-16 11:30:00,59.41,59.41,59.14,59.14,20504.0,55.144,55.144,54.8934,54.8934,20504.0
2020-07-16 12:00:00,59.11,59.14,58.83,59.09,24846.0,54.8655,54.8934,54.6056,54.847,24846.0
2020-07-16 12:30:00,59.1,59.12,58.64,58.7,26753.0,54.8562,54.8748,54.4293,54.485,26753.0
2020-07-16 13:00:00,58.68,59.09,58.67,58.95,24864.0,54.4664,54.847,54.4571,54.717,24864.0
2020-07-16 13:30:00,58.98,59.24,58.83,59.19,40867.0,54.7449,54.9862,54.6056,54.9398,40867.0
2020-07-16 14:00:00,59.15,59.55,59.01,59.36,55867.0,54.9027,55.2739,54.7727,55.0976,55867.0
2020-07-16 14:30:00,59.35,59.35,59.0,59.08,43699.0,55.0883,55.0883,54.7634,54.8377,43699.0
2020-07-16 15:00:00,59.08,59.54,59.02,59.54,34338.0,54.8377,55.2647,54.782,55.2647,34338.0
2020-07-16 15:30:00,59.57,59.66,59.34,59.46,112410.0,55.2925,55.376,55.079,55.1904,112410.0
2020-07-17 09:30:00,60.0,61.11,59.78,59.93,86944.0,55.6916,56.7219,55.4874,55.6266,86944.0
2020-07-17 10:00:00,59.84,60.0,59.45,59.54,33945.0,55.5431,55.6916,55.1811,55.2647,33945.0
2020-07-17 10:30:00,59.52,59.74,59.17,59.67,42065.0,55.2461,55.4503,54.9212,55.3853,42065.0
2020-07-17 11:00:00,59.69,59.91,59.53,59.54,17183.0,55.4039,55.6081,55.2554,55.2647,17183.0
2020-07-17 11:30:00,59.56,59.73,59.5,59.63,13629.0,55.2832,55.441,55.2275,55.3482,13629.0
2020-07-17 12:00:00,59.64,59.71,59.58,59.67,26373.0,55.3575,55.4224,55.3018,55.3853,26373.0
2020-07-17 12:30:00,59.66,59.84,59.46,59.83,24248.0,55.376,55.5431,55.1904,55.5338,24248.0
2020-07-17 13:00:00,59.81,60.13,59.81,60.06,32515.0,55.5153,55.8123,55.5153,55.7473,32515.0
2020-07-17 13:30:00,60.05,60.13,59.78,59.88,32344.0,55.738,55.8123,55.4874,55.5802,32344.0
2020-07-17 14:00:00,59.89,60.16,59.89,60.13,38721.0,55.5895,55.8401,55.5895,55.8123,38721.0
2020-07-17 14:30:00,60.11,60.47,60.03,60.37,50117.0,55.7937,56.1279,55.7195,56.0351,50117.0
2020-07-17 15:00:00,60.38,60.59,60.24,60.44,66757.0,56.0443,56.2393,55.9144,56.1,66757.0
2020-07-17 15:30:00,60.42,60.6,60.07,60.23,175994.0,56.0815,56.2485,55.7566,55.9051,175994.0
2020-07-20 09:30:00,59.65,60.4,59.65,60.15,17418.0,55.3668,56.0629,55.3668,55.8308,17418.0
2020-07-20 10:00:00,60.15,60.4,59.88,60.15,24191.0,55.8308,56.0629,55.5802,55.8308,24191.0
2020-07-20 10:30:00,60.15,60.19,59.91,59.99,16459.0,55.8308,55.868,55.6081,55.6823,16459.0
2020-07-20 11:00:00,59.99,60.07,59.72,59.72,11319.0,55.6823,55.7566,55.4317,55.4317,11319.0
2020-07-20 11:30:00,59.75,59.87,59.62,59.62,11696.0,55.4596,55.571,55.3389,55.3389,11696.0
2020-07-20 12:00:00,59.55,59.86,59.48,59.72,15184.0,55.2739,55.5617,55.209,55.4317,15184.0
2020-07-20 12:30:00,59.72,59.91,59.7,59.9,17910.0,55.4317,55.6081,55.4132,55.5988,17910.0
2020-07-20 13:00:00,59.89,59.89,59.64,59.84,14175.0,55.5895,55.5895,55.3575,55.5431,14175.0
2020-07-20 13:30:00,59.83,60.03,59.82,59.98,18694.0,55.5338,55.7195,55.5245,55.6731,18694.0
2020-07-20 14:00:00,59.96,60.02,59.81,59.87,20610.0,55.6545,55.7102,55.5153,55.571,20610.0
2020-07-20 14:30:00,59.87,59.94,59.74,59.75,27245.0,55.571,55.6359,55.4503,55.4596,27245.0
2020-07-20 15:00:00,59.75,59.9,59.73,59.86,29073.0,55.4596,55.5988,55.441,55.5617,29073.0
2020-07-20 15:30:00,59.86,59.96,59.72,59.8,111714.0,55.5617,55.6545,55.4317,55.506,111714.0
2020-07-21 09:30:00,59.92,60.07,59.58,59.72,44854.0,55.6174,55.7566,55.3018,55.4317,44854.0
2020-07-21 10:00:00,59.75,59.8,58.67,58.84,36716.0,55.4596,55.506,54.4571,54.6149,36716.0
2020-07-21 10:30:00,58.83,59.8,58.78,59.68,74283.0,54.6056,55.506,54.5592,55.3946,74283.0
2020-07-21 11:00:00,59.74,60.03,59.68,60.0,41802.0,55.4503,55.7195,55.3946,55.6916,41802.0
2020-07-21 11:30:00,60.03,60.03,59.67,60.02,49401.0,55.7195,55.7195,55.3853,55.7102,49401.0
2020-07-21 12:00:00,60.03,60.09,59.79,59.92,45904.0,55.7195,55.7752,55.4967,55.6174,45904.0
2020-07-21 12:30:00,59.91,60.2,59.91,60.15,28655.0,55.6081,55.8773,55.6081,55.8308,28655.0
2020-07-21 13:00:00,60.17,60.29,59.89,60.15,32361.0,55.8494,55.9608,55.5895,55.8308,32361.0
2020-07-21 13:30:00,60.15,60.2,60.04,60.19,34574.0,55.8308,55.8773,55.7287,55.868,34574.0
2020-07-21 14:00:00,60.19,60.32,60.09,60.2,81467.0,55.868,55.9886,55.7752,55.8773,81467.0
2020-07-21 14:30:00,60.18,60.24,60.09,60.17,83580.0,55.8587,55.9144,55.7752,55.8494,83580.0
2020-07-21 15:00:00,60.16,60.17,59.85,59.88,64363.0,55.8401,55.8494,55.5524,55.5802,64363.0
2020-07-21 15:30:00,59.88,59.91,59.63,59.83,128533.0,55.5802,55.6081,55.3482,55.5338,128533.0
2020-07-22 09:30:00,59.91,61.27,59.84,60.65,100980.0,55.6081,56.8704,55.5431,56.2949,100980.0
2020-07-22 10:00:00,60.69,61.42,60.53,61.34,171082.0,56.3321,57.0097,56.1836,56.9354,171082.0
2020-07-22 10:30:00,61.35,61.58,61.13,61.18,66590.0,56.9447,57.1582,56.7405,56.7869,66590.0
2020-07-22 11:00:00,61.19,61.47,61.06,61.08,83687.0,56.7962,57.0561,56.6755,56.6941,83687.0
2020-07-22 11:30:00,61.09,61.81,61.0,61.74,97853.0,56.7034,57.3717,56.6198,57.3067,97853.0
2020-07-22 12:00:00,61.74,61.79,61.33,61.41,40691.0,57.3067,57.3531,56.9261,57.0004,40691.0
2020-07-22 12:30:00,61.42,61.44,61.12,61.16,25459.0,57.0097,57.0282,56.7312,56.7683,25459.0
2020-07-22 13:00:00,61.18,61.24,60.94,61.12,28360.0,56.7869,56.8426,56.5641,56.7312,28360.0
2020-07-22 13:30:00,61.09,61.19,61.0,61.16,40965.0,56.7034,56.7962,56.6198,56.7683,40965.0
2020-07-22 14:00:00,61.14,61.34,61.13,61.32,32394.0,56.7498,56.9354,56.7405,56.9168,32394.0
2020-07-22 14:30:00,61.3,61.43,61.14,61.34,69347.0,56.8983,57.0189,56.7498,56.9354,69347.0
2020-07-22 15:00:00,61.34,61.71,61.28,61.66,91029.0,56.9354,57.2788,56.8797,57.2324,91029.0
2020-07-22 15:30:00,61.65,62.18,61.55,61.89,251233.0,57.2231,57.7151,57.1303,57.4459,251233.0
2020-07-23 09:30:00,61.95,62.6,61.89,62.05,30205.0,57.5016,58.1049,57.4459,57.5944,30205.0
2020-07-23 10:00:00,62.05,62.1,61.18,61.44,30807.0,57.5944,57.6408,56.7869,57.0282,30807.0
2020-07-23 10:30:00,61.45,61.94,61.36,61.55,37110.0,57.0375,57.4923,56.954,57.1303,37110.0
2020-07-23 11:00:00,61.67,62.07,61.54,61.94,27412.0,57.2417,57.613,57.121,57.4923,27412.0
2020-07-23 11:30:00,61.98,62.52,61.9,62.5,19635.0,57.5294,58.0307,57.4552,58.0121,19635.0
2020-07-23 12:00:00,62.51,62.51,62.09,62.36,48397.0,58.0214,58.0214,57.6315,57.8822,48397.0
2020-07-23 12:30:00,62.39,62.47,62.04,62.07,40301.0,57.91,57.9843,57.5851,57.613,40301.0
2020-07-23 13:00:00,62.03,62.27,62.02,62.21,40836.0,57.5759,57.7986,57.5666,57.7429,40836.0
2020-07-23 13:30:00,62.2,62.2,61.47,61.56,30708.0,57.7336,57.7336,57.0561,57.1396,30708.0
2020-07-23 14:00:00,61.55,61.58,60.78,60.87,48840.0,57.1303,57.1582,56.4156,56.4991,48840.0
2020-07-23 14:30:00,60.88,61.25,60.79,61.11,55729.0,56.5084,56.8519,56.4249,56.7219,55729.0
2020-07-23 15:00:00,61.16,61.21,60.71,60.98,108332.0,56.7683,56.8147,56.3506,56.6013,108332.0
2020-07-23 15:30:00,60.98,61.29,60.83,61.22,81775.0,56.6013,56.889,56.462,56.824,81775.0
2020-07-24 09:30:00,61.35,61.57,60.52,60.52,32598.0,56.9447,57.1489,56.1743,56.1743,32598.0
2020-07-24 10:00:00,60.58,61.21,60.39,61.21,29983.0,56.23,56.8147,56.0536,56.8147,29983.0
2020-07-24 10:30:00,61.21,61.42,61.2,61.38,21367.0,56.8147,57.0097,56.8055,56.9725,21367.0
2020-07-24 11:00:00,61.34,61.51,61.16,61.41,36641.0,56.9354,57.0932,56.7683,57.0004,36641.0
2020-07-24 11:30:00,61.44,61.53,61.3,61.47,39263.0,57.0282,57.1118,56.8983,57.0561,39263.0
2020-07-24 12:00:00,61.5,61.5,61.2,61.32,32353.0,57.0839,57.0839,56.8055,56.9168,32353.0
2020-07-24 12:30:00,61.34,61.55,61.32,61.47,12895.0,56.9354,57.1303,56.9168,57.0561,12895.0
2020-07-24 13:00:00,61.48,61.65,61.33,61.46,18634.0,57.0653,57.2231,56.9261,57.0468,18634.0
2020-07-24 13:30:00,61.46,61.66,61.43,61.66,35058.0,57.0468,57.2324,57.0189,57.2324,35058.0
2020-07-24 14:00:00,61.66,61.94,61.58,61.77,94518.0,57.2324,57.4923,57.1582,57.3345,94518.0
2020-07-24 14:30:00,61.76,61.94,61.64,61.8,63738.0,57.3252,57.4923,57.2139,57.3624,63738.0
2020-07-24 15:00:00,61.75,61.94,61.6,61.72,40332.0,57.316,57.4923,57.1767,57.2881,40332.0
2020-07-24 15:30:00,61.7,61.99,61.66,61.73,128992.0,57.2696,57.5387,57.2324,57.2974,128992.0
2020-07-27 09:30:00,61.48,62.81,61.19,62.48,62177.0,57.0653,58.2998,56.7962,57.9935,62177.0
2020-07-27 10:00:00,62.4,62.58,61.96,62.53,55325.0,57.9193,58.0864,57.5109,58.04,55325.0
2020-07-27 10:30:00,62.55,62.68,62.17,62.39,31028.0,58.0585,58.1792,57.7058,57.91,31028.0
2020-07-27 11:00:00,62.39,62.64,62.27,62.36,49242.0,57.91,58.1421,57.7986,57.8822,49242.0
2020-07-27 11:30:00,62.39,62.62,62.3,62.56,22730.0,57.91,58.1235,57.8265,58.0678,22730.0
2020-07-27 12:00:00,62.6,62.98,62.59,62.98,30995.0,58.1049,58.4576,58.0956,58.4576,30995.0
2020-07-27 12:30:00,62.98,62.98,62.68,62.81,47393.0,58.4576,58.4576,58.1792,58.2998,47393.0
2020-07-27 13:00:00,62.75,63.09,62.75,63.05,20182.0,58.2442,58.5597,58.2442,58.5226,20182.0
2020-07-27 13:30:00,63.06,63.09,62.64,62.75,89183.0,58.5319,58.5597,58.1421,58.2442,89183.0
2020-07-27 14:00:00,62.75,63.09,62.72,63.02,30035.0,58.2442,58.5597,58.2163,58.4948,30035.0
2020-07-27 14:30:00,63.01,63.28,62.92,63.19,21349.0,58.4855,58.7361,58.4019,58.6526,21349.0
2020-07-27 15:00:00,63.19,63.52,63.18,63.36,68583.0,58.6526,58.9589,58.6433,58.8104,68583.0
2020-07-27 15:30:00,63.34,63.66,63.24,63.57,228537.0,58.7918,59.0888,58.699,59.0053,228537.0
2020-07-28 09:30:00,62.76,63.15,62.55,62.75,101484.0,58.2534,58.6154,58.0585,58.2442,101484.0
2020-07-28 10:00:00,62.75,63.27,62.58,62.61,88403.0,58.2442,58.7268,58.0864,58.1142,88403.0
2020-07-28 10:30:00,62.59,62.72,61.89,62.22,135535.0,58.0956,58.2163,57.4459,57.7522,135535.0
2020-07-28 11:00:00,62.21,62.71,61.82,62.61,87900.0,57.7429,58.207,57.3809,58.1142,87900.0
2020-07-28 11:30:00,62.63,62.68,62.29,62.48,46580.0,58.1328,58.1792,57.8172,57.9935,46580.0
2020-07-28 12:00:00,62.47,62.69,62.33,62.55,45676.0,57.9843,58.1885,57.8543,58.0585,45676.0
2020-07-28 12:30:00,62.57,62.64,62.14,62.33,48465.0,58.0771,58.1421,57.678,57.8543,48465.0
2020-07-28 13:00:00,62.33,62.62,62.33,62.6,95405.0,57.8543,58.1235,57.8543,58.1049,95405.0
2020-07-28 13:30:00,62.61,62.75,62.49,62.63,55612.0,58.1142,58.2442,58.0028,58.1328,55612.0
2020-07-28 14:00:00,62.66,62.66,62.34,62.42,62782.0,58.1606,58.1606,57.8636,57.9378,62782.0
2020-07-28 14:30:00,62.43,62.43,61.38,61.38,176608.0,57.9471,57.9471,56.9725,56.9725,176608.0
2020-07-28 15:00:00,61.39,61.99,61.34,61.62,347537.0,56.9818,57.5387,56.9354,57.1953,347537.0
2020-07-28 15:30:00,61.66,61.79,61.14,61.22,321251.0,57.2324,57.3531,56.7498,56.824,321251.0
2020-07-29 09:30:00,62.08,63.45,60.6,61.02,167719.0,57.6223,58.8939,56.2485,56.6384,167719.0
2020-07-29 10:00:00,60.88,62.24,60.88,61.75,324625.0,56.5084,57.7708,56.5084,57.316,324625.0
2020-07-29 10:30:00,61.7,61.99,61.59,61.77,175970.0,57.2696,57.5387,57.1674,57.3345,175970.0
2020-07-29 11:00:00,61.75,62.11,61.5,61.92,55931.0,57.316,57.6501,57.0839,57.4738,55931.0
2020-07-29 11:30:00,61.9,62.33,61.84,62.29,44249.0,57.4552,57.8543,57.3995,57.8172,44249.0
2020-07-29 12:00:00,62.31,62.84,62.15,62.75,56303.0,57.8357,58.3277,57.6872,58.2442,56303.0
2020-07-29 12:30:00,62.74,62.96,62.73,62.92,33374.0,58.2349,58.4391,58.2256,58.4019,33374.0
2020-07-29 13:00:00,62.92,63.04,62.73,62.96,120624.0,58.4019,58.5133,58.2256,58.4391,120624.0
2020-07-29 13:30:00,62.96,63.12,62.78,63.03,72483.0,58.4391,58.5876,58.272,58.504,72483.0
2020-07-29 14:00:00,63.05,63.08,62.6,62.64,59755.0,58.5226,58.5505,58.1049,58.1421,59755.0
2020-07-29 14:30:00,62.62,62.76,62.11,62.11,52461.0,58.1235,58.2534,57.6501,57.6501,52461.0
2020-07-29 15:00:00,62.14,62.54,62.02,62.53,65221.0,57.678,58.0492,57.5666,58.04,65221.0
2020-07-29 15:30:00,62.54,62.77,62.42,62.64,266326.0,58.0492,58.2627,57.9378,58.1421,266326.0
2020-07-30 09:30:00,61.79,62.16,60.09,60.09,59320.0,57.3531,57.6965,55.7752,55.7752,59320.0
2020-07-30 10:00:00,59.96,60.92,59.81,60.67,91522.0,55.6545,56.5456,55.5153,56.3135,91522.0
2020-07-30 10:30:00,60.67,61.12,60.46,61.12,59308.0,56.3135,56.7312,56.1186,56.7312,59308.0
2020-07-30 11:00:00,61.09,62.0,61.09,61.84,15976.0,56.7034,57.548,56.7034,57.3995,15976.0
2020-07-30 11:30:00,61.85,62.12,61.8,61.89,24724.0,57.4088,57.6594,57.3624,57.4459,24724.0
2020-07-30 12:00:00,61.94,62.08,61.72,61.86,18336.0,57.4923,57.6223,57.2881,57.4181,18336.0
2020-07-30 12:30:00,61.82,61.91,61.61,61.61,10926.0,57.3809,57.4645,57.186,57.186,10926.0
2020-07-30 13:00:00,61.62,61.85,61.46,61.58,20463.0,57.1953,57.4088,57.0468,57.1582,20463.0
2020-07-30 13:30:00,61.56,61.69,61.44,61.61,13994.0,57.1396,57.2603,57.0282,57.186,13994.0
2020-07-30 14:00:00,61.6,61.72,61.47,61.53,37106.0,57.1767,57.2881,57.0561,57.1118,37106.0
2020-07-30 14:30:00,61.54,61.81,61.48,61.52,87523.0,57.121,57.3717,57.0653,57.1025,87523.0
2020-07-30 15:00:00,61.53,61.59,61.35,61.54,44585.0,57.1118,57.1674,56.9447,57.121,44585.0
2020-07-30 15:30:00,61.54,61.55,61.26,61.29,118469.0,57.121,57.1303,56.8611,56.889,118469.0
2020-07-31 09:30:00,61.0,61.37,60.65,60.71,28173.0,56.6198,56.9632,56.2949,56.3506,28173.0
2020-07-31 10:00:00,60.74,60.78,59.86,59.92,57683.0,56.3785,56.4156,55.5617,55.6174,57683.0
2020-07-31 10:30:00,59.93,60.03,59.38,59.61,56385.0,55.6266,55.7195,55.1161,55.3296,56385.0
2020-07-31 11:00:00,59.65,59.88,59.28,59.85,35590.0,55.3668,55.5802,55.0233,55.5524,35590.0
2020-07-31 11:30:00,59.92,59.94,59.52,59.58,32959.0,55.6174,55.6359,55.2461,55.3018,32959.0
2020-07-31 12:00:00,59.59,59.66,59.21,59.65,29603.0,55.3111,55.376,54.9583,55.3668,29603.0
2020-07-31 12:30:00,59.63,59.64,59.14,59.32,42139.0,55.3482,55.3575,54.8934,55.0604,42139.0
2020-07-31 13:00:00,59.32,59.61,59.31,59.51,33065.0,55.0604,55.3296,55.0512,55.2368,33065.0
2020-07-31 13:30:00,59.53,59.64,59.21,59.3,35247.0,55.2554,55.3575,54.9583,55.0419,35247.0
2020-07-31 14:00:00,59.34,59.47,59.21,59.47,23539.0,55.079,55.1997,54.9583,55.1997,23539.0
2020-07-31 14:30:00,59.47,59.75,59.37,59.75,42316.0,55.1997,55.4596,55.1069,55.4596,42316.0
2020-07-31 15:00:00,59.75,59.96,59.7,59.91,55281.0,55.4596,55.6545,55.4132,55.6081,55281.0
2020-07-31 15:30:00,59.93,60.57,59.9,60.47,231092.0,55.6266,56.2207,55.5988,56.1279,231092.0
2020-08-03 09:30:00,61.1,62.0,60.66,61.99,28640.0,56.7126,57.548,56.3042,57.5387,28640.0
2020-08-03 10:00:00,61.92,62.22,61.51,61.55,46714.0,57.4738,57.7522,57.0932,57.1303,46714.0
2020-08-03 10:30:00,61.53,61.76,61.16,61.18,19322.0,57.1118,57.3252,56.7683,56.7869,19322.0
2020-08-03 11:00:00,61.25,61.7,61.15,61.57,27614.0,56.8519,57.2696,56.759,57.1489,27614.0
2020-08-03 11:30:00,61.64,62.09,61.64,61.98,30259.0,57.2139,57.6315,57.2139,57.5294,30259.0
2020-08-03 12:00:00,61.99,62.1,61.85,62.0,17439.0,57.5387,57.6408,57.4088,57.548,17439.0
2020-08-03 12:30:00,61.96,62.31,61.92,62.15,18615.0,57.5109,57.8357,57.4738,57.6872,18615.0
2020-08-03 13:00:00,62.11,62.36,61.98,62.32,55472.0,57.6501,57.8822,57.5294,57.845,55472.0
2020-08-03 13:30:00,62.3,62.44,62.29,62.41,17896.0,57.8265,57.9564,57.8172,57.9286,17896.0
2020-08-03 14:00:00,62.43,62.46,62.2,62.41,19684.0,57.9471,57.975,57.7336,57.9286,19684.0
2020-08-03 14:30:00,62.42,62.49,62.33,62.4,26431.0,57.9378,58.0028,57.8543,57.9193,26431.0
2020-08-03 15:00:00,62.39,62.39,61.88,61.97,69286.0,57.91,57.91,57.4366,57.5202,69286.0
2020-08-03 15:30:00,61.99,62.21,61.81,62.14,141688.0,57.5387,57.7429,57.3717,57.678,141688.0
2020-08-04 09:30:00,61.64,61.97,61.56,61.73,21132.0,57.2139,57.5202,57.1396,57.2974,21132.0
2020-08-04 10:00:00,61.68,61.9,60.97,60.97,48153.0,57.251,57.4552,56.592,56.592,48153.0
2020-08-04 10:30:00,61.02,61.37,60.97,61.33,80442.0,56.6384,56.9632,56.592,56.9261,80442.0
2020-08-04 11:00:00,61.36,61.61,61.31,61.59,40523.0,56.954,57.186,56.9076,57.1674,40523.0
2020-08-04 11:30:00,61.57,61.82,61.46,61.74,41523.0,57.1489,57.3809,57.0468,57.3067,41523.0
2020-08-04 12:00:00,61.73,61.83,61.63,61.71,42961.0,57.2974,57.3902,57.2046,57.2788,42961.0
2020-08-04 12:30:00,61.7,61.84,61.66,61.71,12187.0,57.2696,57.3995,57.2324,57.2788,12187.0
2020-08-04 13:00:00,61.7,62.09,61.7,62.09,49624.0,57.2696,57.6315,57.2696,57.6315,49624.0
2020-08-04 13:30:00,62.08,62.24,61.92,62.24,26998.0,57.6223,57.7708,57.4738,57.7708,26998.0
2020-08-04 14:00:00,62.29,62.46,62.16,62.21,29001.0,57.8172,57.975,57.6965,57.7429,29001.0
2020-08-04 14:30:00,62.23,62.41,62.11,62.41,27847.0,57.7615,57.9286,57.6501,57.9286,27847.0
2020-08-04 15:00:00,62.42,62.47,62.26,62.44,25199.0,57.9378,57.9843,57.7893,57.9564,25199.0
2020-08-04 15:30:00,62.44,62.5,62.26,62.5,124550.0,57.9564,58.0121,57.7893,58.0121,124550.0
2020-08-05 09:30:00,63.17,63.99,63.15,63.65,51348.0,58.634,59.3951,58.6154,59.0795,51348.0
2020-08-05 10:00:00,63.7,63.83,63.17,63.47,25517.0,59.1259,59.2466,58.634,58.9125,25517.0
2020-08-05 10:30:00,63.5,63.67,63.16,63.57,10932.0,58.9403,59.0981,58.6247,59.0053,10932.0
2020-08-05 11:00:00,63.59,63.78,63.59,63.62,19866.0,59.0238,59.2002,59.0238,59.0517,19866.0
2020-08-05 11:30:00,63.68,63.73,63.3,63.6,54139.0,59.1074,59.1538,58.7547,59.0331,54139.0
2020-08-05 12:00:00,63.67,63.82,63.43,63.49,16270.0,59.0981,59.2373,58.8753,58.931,16270.0
2020-08-05 12:30:00,63.51,63.86,63.5,63.76,13371.0,58.9496,59.2744,58.9403,59.1816,13371.0
2020-08-05 13:00:00,63.75,64.13,63.74,64.13,15625.0,59.1723,59.5251,59.1631,59.5251,15625.0
2020-08-05 13:30:00,64.12,64.19,64.06,64.13,15065.0,59.5158,59.5808,59.4601,59.5251,15065.0
2020-08-05 14:00:00,64.15,64.44,64.15,64.39,22283.0,59.5436,59.8128,59.5436,59.7664,22283.0
2020-08-05 14:30:00,64.39,64.41,64.2,64.21,17677.0,59.7664,59.785,59.59,59.5993,17677.0
2020-08-05 15:00:00,64.23,64.33,64.15,64.18,19068.0,59.6179,59.7107,59.5436,59.5715,19068.0
2020-08-05 15:30:00,64.17,64.52,64.08,64.5,121954.0,59.5622,59.8871,59.4787,59.8685,121954.0
2020-08-06 09:30:00,64.24,64.5,63.87,64.38,16491.0,59.6272,59.8685,59.2837,59.7571,16491.0
2020-08-06 10:00:00,64.45,64.86,64.29,64.73,22426.0,59.8221,60.2026,59.6736,60.082,22426.0
2020-08-06 10:30:00,64.68,64.99,64.57,64.8,29974.0,60.0356,60.3233,59.9335,60.147,29974.0
2020-08-06 11:00:00,64.81,64.98,64.76,64.79,24721.0,60.1562,60.314,60.1098,60.1377,24721.0
2020-08-06 11:30:00,64.77,64.83,64.63,64.77,17283.0,60.1191,60.1748,59.9892,60.1191,17283.0
2020-08-06 12:00:00,64.82,65.14,64.55,65.14,50088.0,60.1655,60.4625,59.9149,60.4625,50088.0
2020-08-06 12:30:00,65.14,65.4,65.04,65.39,59153.0,60.4625,60.7039,60.3697,60.6946,59153.0
2020-08-06 13:00:00,65.39,65.42,65.06,65.18,46013.0,60.6946,60.7224,60.3883,60.4997,46013.0
2020-08-06 13:30:00,65.15,65.27,65.12,65.17,29668.0,60.4718,60.5832,60.444,60.4904,29668.0
2020-08-06 14:00:00,65.19,65.54,65.1,65.42,30966.0,60.5089,60.8338,60.4254,60.7224,30966.0
2020-08-06 14:30:00,65.41,65.53,65.22,65.47,28285.0,60.7131,60.8245,60.5368,60.7688,28285.0
2020-08-06 15:00:00,65.49,65.61,65.26,65.61,42471.0,60.7874,60.8988,60.5739,60.8988,42471.0
2020-08-06 15:30:00,65.61,65.63,64.92,64.93,145563.0,60.8988,60.9174,60.2583,60.2676,145563.0
2020-08-07 09:30:00,64.87,65.1,64.63,64.77,33670.0,60.2119,60.4254,59.9892,60.1191,33670.0
2020-08-07 10:00:00,64.8,65.31,64.78,65.31,33298.0,60.147,60.6203,60.1284,60.6203,33298.0
2020-08-07 10:30:00,65.27,65.43,64.92,64.97,60204.0,60.5832,60.7317,60.2583,60.3047,60204.0
2020-08-07 11:00:00,65.0,65.49,65.0,65.28,101236.0,60.3326,60.7874,60.3326,60.5925,101236.0
2020-08-07 11:30:00,65.26,65.97,65.26,65.55,77797.0,60.5739,61.2329,60.5739,60.8431,77797.0
2020-08-07 12:00:00,65.48,65.83,65.47,65.82,28283.0,60.7781,61.103,60.7688,61.0937,28283.0
2020-08-07 12:30:00,65.84,65.85,65.59,65.71,34675.0,61.1123,61.1216,60.8802,60.9916,34675.0
2020-08-07 13:00:00,65.7,65.92,65.54,65.92,40064.0,60.9823,61.1865,60.8338,61.1865,40064.0
2020-08-07 13:30:00,65.92,65.93,65.65,65.77,39814.0,61.1865,61.1958,60.9359,61.0473,39814.0
2020-08-07 14:00:00,65.77,65.82,65.38,65.39,91619.0,61.0473,61.0937,60.6853,60.6946,91619.0
2020-08-07 14:30:00,65.39,65.78,65.34,65.4,52158.0,60.6946,61.0566,60.6482,60.7039,52158.0
2020-08-07 15:00:00,65.36,65.68,65.3,65.68,50048.0,60.6667,60.9638,60.611,60.9638,50048.0
2020-08-07 15:30:00,65.65,66.56,65.63,66.44,195528.0,60.9359,61.7806,60.9174,61.6692,195528.0
2020-08-10 09:30:00,66.5,66.99,66.19,66.63,35181.0,61.7249,62.1797,61.4371,61.8455,35181.0
2020-08-10 10:00:00,66.65,67.14,66.54,67.14,45802.0,61.8641,62.3189,61.762,62.3189,45802.0
2020-08-10 10:30:00,67.14,67.18,66.7,66.84,45676.0,62.3189,62.3561,61.9105,62.0405,45676.0
2020-08-10 11:00:00,66.84,67.12,66.62,66.63,62676.0,62.0405,62.3004,61.8363,61.8455,62676.0
2020-08-10 11:30:00,66.59,67.11,66.58,67.07,37690.0,61.8084,62.2911,61.7991,62.254,37690.0
2020-08-10 12:00:00,67.07,67.15,67.0,67.0,28470.0,62.254,62.3282,62.189,62.189,28470.0
2020-08-10 12:30:00,66.99,67.01,66.74,66.82,30381.0,62.1797,62.1983,61.9476,62.0219,30381.0
2020-08-10 13:00:00,66.88,66.88,66.52,66.73,22105.0,62.0776,62.0776,61.7434,61.9384,22105.0
2020-08-10 13:30:00,66.73,66.89,66.52,66.83,17384.0,61.9384,62.0869,61.7434,62.0312,17384.0
2020-08-10 14:00:00,66.83,66.92,66.77,66.84,16140.0,62.0312,62.1147,61.9755,62.0405,16140.0
2020-08-10 14:30:00,66.82,66.99,66.76,66.77,36557.0,62.0219,62.1797,61.9662,61.9755,36557.0
2020-08-10 15:00:00,66.73,66.85,66.6,66.76,112365.0,61.9384,62.0497,61.8177,61.9662,112365.0
2020-08-10 15:30:00,66.74,66.86,66.65,66.78,163216.0,61.9476,62.059,61.8641,61.9848,163216.0
2020-08-11 09:30:00,67.5,68.09,66.95,67.02,44289.0,62.6531,63.2007,62.1426,62.2075,44289.0
2020-08-11 10:00:00,67.05,67.43,66.94,67.01,25791.0,62.2354,62.5881,62.1333,62.1983,25791.0
2020-08-11 10:30:00,67.01,67.2,66.32,66.7,59359.0,62.1983,62.3746,61.5578,61.9105,59359.0
2020-08-11 11:00:00,66.81,67.41,66.73,67.37,35938.0,62.0126,62.5695,61.9384,62.5324,35938.0
2020-08-11 11:30:00,67.35,67.49,67.09,67.13,45185.0,62.5138,62.6438,62.2725,62.3096,45185.0
2020-08-11 12:00:00,67.14,67.39,66.89,67.38,25990.0,62.3189,62.551,62.0869,62.5417,25990.0
2020-08-11 12:30:00,67.36,67.43,67.23,67.38,12008.0,62.5231,62.5881,62.4025,62.5417,12008.0
2020-08-11 13:00:00,67.41,67.95,67.4,67.88,22528.0,62.5695,63.0708,62.5603,63.0058,22528.0
2020-08-11 13:30:00,67.89,67.94,67.7,67.73,11302.0,63.0151,63.0615,62.8387,62.8666,11302.0
2020-08-11 14:00:00,67.73,67.86,67.48,67.63,28904.0,62.8666,62.9872,62.6345,62.7737,28904.0
2020-08-11 14:30:00,67.69,67.98,67.56,67.83,43771.0,62.8294,63.0986,62.7088,62.9594,43771.0
2020-08-11 15:00:00,67.84,67.86,67.09,67.38,61278.0,62.9687,62.9872,62.2725,62.5417,61278.0
2020-08-11 15:30:00,67.37,67.48,66.45,66.61,210719.0,62.5324,62.6345,61.6785,61.827,210719.0
2020-08-12 09:30:00,67.27,68.08,67.08,67.55,42197.0,62.4396,63.1914,62.2632,62.6995,42197.0
2020-08-12 10:00:00,67.5,67.86,67.33,67.48,37332.0,62.6531,62.9872,62.4953,62.6345,37332.0
2020-08-12 10:30:00,67.61,68.45,67.6,68.43,104290.0,62.7552,63.5349,62.7459,63.5163,104290.0
2020-08-12 11:00:00,68.43,68.67,67.83,67.89,71149.0,63.5163,63.7391,62.9594,63.0151,71149.0
2020-08-12 11:30:00,67.86,67.86,67.34,67.39,21576.0,62.9872,62.9872,62.5046,62.551,21576.0
2020-08-12 12:00:00,67.39,67.54,67.3,67.53,13066.0,62.551,62.6902,62.4674,62.6809,13066.0
2020-08-12 12:30:00,67.5,67.65,67.23,67.25,22533.0,62.6531,62.7923,62.4025,62.421,22533.0
2020-08-12 13:00:00,67.24,67.26,66.69,66.76,36222.0,62.4117,62.4303,61.9012,61.9662,36222.0
2020-08-12 13:30:00,66.83,67.33,66.83,67.26,10163.0,62.0312,62.4953,62.0312,62.4303,10163.0
2020-08-12 14:00:00,67.24,67.34,67.15,67.15,27709.0,62.4117,62.5046,62.3282,62.3282,27709.0
2020-08-12 14:30:00,67.15,67.42,67.14,67.31,15923.0,62.3282,62.5788,62.3189,62.4767,15923.0
2020-08-12 15:00:00,67.3,67.63,67.26,67.6,37875.0,62.4674,62.7737,62.4303,62.7459,37875.0
2020-08-12 15:30:00,67.63,67.67,67.39,67.41,108749.0,62.7737,62.8109,62.551,62.5695,108749.0
2020-08-13 09:30:00,66.94,68.03,66.8,67.95,18241.0,62.1333,63.145,62.0033,63.0708,18241.0
2020-08-13 10:00:00,67.95,68.05,67.7,67.75,31195.0,63.0708,63.1636,62.8387,62.8851,31195.0
2020-08-13 10:30:00,67.8,68.17,67.71,68.13,29947.0,62.9315,63.275,62.848,63.2378,29947.0
2020-08-13 11:00:00,68.14,68.39,67.89,68.08,30632.0,63.2471,63.4792,63.0151,63.1914,30632.0
2020-08-13 11:30:00,68.1,68.29,67.91,68.27,34634.0,63.21,63.3863,63.0336,63.3678,34634.0
2020-08-13 12:00:00,68.29,68.39,68.2,68.25,16368.0,63.3863,63.4792,63.3028,63.3492,16368.0
2020-08-13 12:30:00,68.28,68.4,68.22,68.36,68731.0,63.3771,63.4884,63.3214,63.4513,68731.0
2020-08-13 13:00:00,68.33,68.37,67.91,67.91,24175.0,63.4235,63.4606,63.0336,63.0336,24175.0
2020-08-13 13:30:00,67.87,67.88,67.74,67.85,13066.0,62.9965,63.0058,62.8758,62.9779,13066.0
2020-08-13 14:00:00,67.87,67.87,67.35,67.54,24017.0,62.9965,62.9965,62.5138,62.6902,24017.0
2020-08-13 14:30:00,67.55,67.55,67.03,67.13,34054.0,62.6995,62.6995,62.2168,62.3096,34054.0
2020-08-13 15:00:00,67.2,67.59,67.07,67.54,23890.0,62.3746,62.7366,62.254,62.6902,23890.0
2020-08-13 15:30:00,67.55,67.66,67.45,67.65,75502.0,62.6995,62.8016,62.6067,62.7923,75502.0
2020-08-14 09:30:00,66.87,67.19,66.59,67.16,42771.0,62.0683,62.3653,61.8084,62.3375,42771.0
2020-08-14 10:00:00,67.15,67.81,67.15,67.8,39788.0,62.3282,62.9408,62.3282,62.9315,39788.0
2020-08-14 10:30:00,67.73,67.99,67.64,67.88,42525.0,62.8666,63.1079,62.783,63.0058,42525.0
2020-08-14 11:00:00,67.86,68.17,67.59,67.84,22612.0,62.9872,63.275,62.7366,62.9687,22612.0
2020-08-14 11:30:00,67.83,67.87,67.53,67.71,12413.0,62.9594,62.9965,62.6809,62.848,12413.0
2020-08-14 12:00:00,67.69,67.93,67.67,67.78,16859.0,62.8294,63.0522,62.8109,62.913,16859.0
2020-08-14 12:30:00,67.76,67.9,67.72,67.77,9677.0,62.8944,63.0244,62.8573,62.9037,9677.0
2020-08-14 13:00:00,67.75,67.8,67.53,67.64,21319.0,62.8851,62.9315,62.6809,62.783,21319.0
2020-08-14 13:30:00,67.63,67.67,67.48,67.61,21649.0,62.7737,62.8109,62.6345,62.7552,21649.0
2020-08-14 14:00:00,67.58,67.65,67.49,67.56,15199.0,62.7273,62.7923,62.6438,62.7088,15199.0
2020-08-14 14:30:00,67.58,67.82,67.26,67.42,40857.0,62.7273,62.9501,62.4303,62.5788,40857.0
2020-08-14 15:00:00,67.4,67.42,67.08,67.32,44512.0,62.5603,62.5788,62.2632,62.486,44512.0
2020-08-14 15:30:00,67.29,67.54,67.11,67.32,153883.0,62.4582,62.6902,62.2911,62.486,153883.0
2020-08-17 09:30:00,67.49,67.78,67.16,67.33,44919.0,62.6438,62.913,62.3375,62.4953,44919.0
2020-08-17 10:00:00,67.35,67.95,67.26,67.48,63027.0,62.5138,63.0708,62.4303,62.6345,63027.0
2020-08-17 10:30:00,67.5,67.51,67.05,67.07,69961.0,62.6531,62.6624,62.2354,62.254,69961.0
2020-08-17 11:00:00,67.1,67.46,67.06,67.45,55662.0,62.2818,62.6159,62.2447,62.6067,55662.0
2020-08-17 11:30:00,67.42,67.52,67.22,67.42,46091.0,62.5788,62.6716,62.3932,62.5788,46091.0
2020-08-17 12:00:00,67.43,67.52,67.31,67.31,43179.0,62.5881,62.6716,62.4767,62.4767,43179.0
2020-08-17 12:30:00,67.33,67.51,67.28,67.51,44069.0,62.4953,62.6624,62.4489,62.6624,44069.0
2020-08-17 13:00:00,67.51,67.55,67.41,67.47,23896.0,62.6624,62.6995,62.5695,62.6252,23896.0
2020-08-17 13:30:00,67.43,67.52,67.35,67.39,23868.0,62.5881,62.6716,62.5138,62.551,23868.0
2020-08-17 14:00:00,67.36,67.38,67.15,67.36,16859.0,62.5231,62.5417,62.3282,62.5231,16859.0
2020-08-17 14:30:00,67.33,67.43,67.25,67.3,15294.0,62.4953,62.5881,62.421,62.4674,15294.0
2020-08-17 15:00:00,67.27,67.34,67.19,67.3,19277.0,62.4396,62.5046,62.3653,62.4674,19277.0
2020-08-17 15:30:00,67.3,67.43,67.21,67.31,69990.0,62.4674,62.5881,62.3839,62.4767,69990.0
2020-08-18 09:30:00,67.34,68.3,67.2,67.26,50277.0,62.5046,63.3956,62.3746,62.4303,50277.0
2020-08-18 10:00:00,67.21,67.73,67.11,67.11,17237.0,62.3839,62.8666,62.2911,62.2911,17237.0
2020-08-18 10:30:00,67.11,67.58,67.11,67.55,14187.0,62.2911,62.7273,62.2911,62.6995,14187.0
2020-08-18 11:00:00,67.54,67.95,67.52,67.95,38838.0,62.6902,63.0708,62.6716,63.0708,38838.0
2020-08-18 11:30:00,67.94,67.96,67.71,67.8,26723.0,63.0615,63.08,62.848,62.9315,26723.0
2020-08-18 12:00:00,67.81,67.93,67.72,67.85,24754.0,62.9408,63.0522,62.8573,62.9779,24754.0
2020-08-18 12:30:00,67.82,68.13,67.8,67.89,22934.0,62.9501,63.2378,62.9315,63.0151,22934.0
2020-08-18 13:00:00,67.9,67.97,67.72,67.83,14149.0,63.0244,63.0893,62.8573,62.9594,14149.0
2020-08-18 13:30:00,67.83,67.93,67.79,67.82,18345.0,62.9594,63.0522,62.9222,62.9501,18345.0
2020-08-18 14:00:00,67.81,67.89,67.72,67.74,41255.0,62.9408,63.0151,62.8573,62.8758,41255.0
2020-08-18 14:30:00,67.76,67.81,67.56,67.6,16958.0,62.8944,62.9408,62.7088,62.7459,16958.0
2020-08-18 15:00:00,67.59,67.78,67.57,67.63,25974.0,62.7366,62.913,62.718,62.7737,25974.0
2020-08-18 15:30:00,67.6,67.7,67.55,67.63,100573.0,62.7459,62.8387,62.6995,62.7737,100573.0
2020-08-19 09:30:00,67.72,67.72,66.94,67.41,22031.0,62.8573,62.8573,62.1333,62.5695,22031.0
2020-08-19 10:00:00,67.41,67.64,67.1,67.3,24079.0,62.5695,62.783,62.2818,62.4674,24079.0
2020-08-19 10:30:00,67.27,67.62,67.24,67.45,21036.0,62.4396,62.7645,62.4117,62.6067,21036.0
2020-08-19 11:00:00,67.48,67.54,67.25,67.5,22162.0,62.6345,62.6902,62.421,62.6531,22162.0
2020-08-19 11:30:00,67.52,67.7,67.52,67.57,16792.0,62.6716,62.8387,62.6716,62.718,16792.0
2020-08-19 12:00:00,67.56,67.61,67.38,67.61,13340.0,62.7088,62.7552,62.5417,62.7552,13340.0
2020-08-19 12:30:00,67.61,67.61,67.32,67.42,11847.0,62.7552,62.7552,62.486,62.5788,11847.0
2020-08-19 13:00:00,67.4,67.52,67.31,67.47,11535.0,62.5603,62.6716,62.4767,62.6252,11535.0
2020-08-19 13:30:00,67.47,67.5,67.2,67.26,23013.0,62.6252,62.6531,62.3746,62.4303,23013.0
2020-08-19 14:00:00,67.24,67.31,66.92,67.0,41004.0,62.4117,62.4767,62.1147,62.189,41004.0
2020-08-19 14:30:00,67.03,67.14,66.82,67.08,20223.0,62.2168,62.3189,62.0219,62.2632,20223.0
2020-08-19 15:00:00,67.08,67.26,67.04,67.14,15556.0,62.2632,62.4303,62.2261,62.3189,15556.0
2020-08-19 15:30:00,67.15,67.28,66.95,67.08,118552.0,62.3282,62.4489,62.1426,62.2632,118552.0
2020-08-20 09:30:00,66.34,66.79,66.13,66.66,10586.0,61.5764,61.9941,61.3814,61.8734,10586.0
2020-08-20 10:00:00,66.61,67.36,66.59,67.3,15927.0,61.827,62.5231,61.8084,62.4674,15927.0
2020-08-20 10:30:00,67.28,67.3,66.75,66.79,14337.0,62.4489,62.4674,61.9569,61.9941,14337.0
2020-08-20 11:00:00,66.8,66.95,66.66,66.71,10578.0,62.0033,62.1426,61.8734,61.9198,10578.0
2020-08-20 11:30:00,66.7,67.01,66.63,66.82,25583.0,61.9105,62.1983,61.8455,62.0219,25583.0
2020-08-20 12:00:00,66.77,66.78,66.47,66.52,7946.0,61.9755,61.9848,61.697,61.7434,7946.0
2020-08-20 12:30:00,66.54,66.68,66.47,66.47,68394.0,61.762,61.892,61.697,61.697,68394.0
2020-08-20 13:00:00,66.49,66.52,66.27,66.42,18911.0,61.7156,61.7434,61.5114,61.6506,18911.0
2020-08-20 13:30:00,66.42,66.59,66.26,66.54,38759.0,61.6506,61.8084,61.5021,61.762,38759.0
2020-08-20 14:00:00,66.56,66.81,66.55,66.74,11556.0,61.7806,62.0126,61.7713,61.9476,11556.0
2020-08-20 14:30:00,66.79,66.79,66.64,66.76,10488.0,61.9941,61.9941,61.8548,61.9662,10488.0
2020-08-20 15:00:00,66.76,66.8,66.55,66.55,14178.0,61.9662,62.0033,61.7713,61.7713,14178.0
2020-08-20 15:30:00,66.59,66.79,66.48,66.54,63459.0,61.8084,61.9941,61.7063,61.762,63459.0
2020-08-21 09:30:00,66.5,67.37,66.47,66.95,23501.0,61.7249,62.5324,61.697,62.1426,23501.0
2020-08-21 10:00:00,66.95,67.64,66.95,67.63,28973.0,62.1426,62.783,62.1426,62.7737,28973.0
2020-08-21 10:30:00,67.62,67.84,67.51,67.6,41950.0,62.7645,62.9687,62.6624,62.7459,41950.0
2020-08-21 11:00:00,67.58,67.64,67.23,67.59,112083.0,62.7273,62.783,62.4025,62.7366,112083.0
2020-08-21 11:30:00,67.57,67.67,67.31,67.31,44616.0,62.718,62.8109,62.4767,62.4767,44616.0
2020-08-21 12:00:00,67.34,67.73,67.31,67.59,41696.0,62.5046,62.8666,62.4767,62.7366,41696.0
2020-08-21 12:30:00,67.56,67.59,67.4,67.49,16465.0,62.7088,62.7366,62.5603,62.6438,16465.0
2020-08-21 13:00:00,67.49,67.66,67.42,67.64,30261.0,62.6438,62.8016,62.5788,62.783,30261.0
2020-08-21 13:30:00,67.63,68.04,67.6,67.97,12277.0,62.7737,63.1543,62.7459,63.0893,12277.0
2020-08-21 14:00:00,67.97,68.11,67.9,68.05,21436.0,63.0893,63.2193,63.0244,63.1636,21436.0
2020-08-21 14:30:00,68.08,68.24,67.95,68.23,25668.0,63.1914,63.3399,63.0708,63.3307,25668.0
2020-08-21 15:00:00,68.25,68.28,68.06,68.09,34026.0,63.3492,63.3771,63.1729,63.2007,34026.0
2020-08-21 15:30:00,68.07,68.25,68.01,68.22,95686.0,63.1821,63.3492,63.1265,63.3214,95686.0
2020-08-24 09:30:00,68.68,69.6,68.5,69.25,104037.0,63.7483,64.6023,63.5813,64.2774,104037.0
2020-08-24 10:00:00,69.33,69.84,69.21,69.44,33085.0,64.3517,64.825,64.2403,64.4538,33085.0
2020-08-24 10:30:00,69.38,69.66,69.2,69.28,73045.0,64.3981,64.658,64.231,64.3053,73045.0
2020-08-24 11:00:00,69.28,69.3,68.95,69.0,68862.0,64.3053,64.3238,63.999,64.0454,68862.0
2020-08-24 11:30:00,69.0,69.18,68.99,69.07,24161.0,64.0454,64.2124,64.0361,64.1103,24161.0
2020-08-24 12:00:00,69.07,69.17,69.02,69.04,30221.0,64.1103,64.2032,64.0639,64.0825,30221.0
2020-08-24 12:30:00,69.03,69.07,68.53,68.53,44252.0,64.0732,64.1103,63.6091,63.6091,44252.0
2020-08-24 13:00:00,68.55,68.58,68.27,68.39,21306.0,63.6277,63.6555,63.3678,63.4792,21306.0
2020-08-24 13:30:00,68.36,68.43,68.16,68.39,24994.0,63.4513,63.5163,63.2657,63.4792,24994.0
2020-08-24 14:00:00,68.43,68.69,68.35,68.59,12557.0,63.5163,63.7576,63.442,63.6648,12557.0
2020-08-24 14:30:00,68.58,68.87,68.58,68.79,20881.0,63.6555,63.9247,63.6555,63.8504,20881.0
2020-08-24 15:00:00,68.74,68.97,68.69,68.89,21764.0,63.804,64.0175,63.7576,63.9433,21764.0
2020-08-24 15:30:00,68.89,68.97,68.79,68.94,80079.0,63.9433,64.0175,63.8504,63.9897,80079.0
2020-08-25 09:30:00,69.0,69.16,68.23,68.78,45635.0,64.0454,64.1939,63.3307,63.8412,45635.0
2020-08-25 10:00:00,68.89,69.14,68.27,68.3,30293.0,63.9433,64.1753,63.3678,63.3956,30293.0
2020-08-25 10:30:00,68.26,68.45,68.02,68.15,22077.0,63.3585,63.5349,63.1357,63.2564,22077.0
2020-08-25 11:00:00,68.18,68.31,67.91,68.07,39655.0,63.2842,63.4049,63.0336,63.1821,39655.0
2020-08-25 11:30:00,68.11,68.11,67.78,67.91,33841.0,63.2193,63.2193,62.913,63.0336,33841.0
2020-08-25 12:00:00,67.92,68.17,67.87,68.04,27507.0,63.0429,63.275,62.9965,63.1543,27507.0
2020-08-25 12:30:00,68.01,68.29,67.95,68.29,39723.0,63.1265,63.3863,63.0708,63.3863,39723.0
2020-08-25 13:00:00,68.31,68.36,68.09,68.31,22187.0,63.4049,63.4513,63.2007,63.4049,22187.0
2020-08-25 13:30:00,68.3,68.56,68.26,68.43,23598.0,63.3956,63.637,63.3585,63.5163,23598.0
2020-08-25 14:00:00,68.44,68.52,68.34,68.48,20405.0,63.5256,63.5998,63.4328,63.5627,20405.0
2020-08-25 14:30:00,68.47,68.74,68.41,68.64,28910.0,63.5534,63.804,63.4977,63.7112,28910.0
2020-08-25 15:00:00,68.67,68.72,68.53,68.72,28105.0,63.7391,63.7855,63.6091,63.7855,28105.0
2020-08-25 15:30:00,68.72,69.05,68.7,68.9,133370.0,63.7855,64.0918,63.7669,63.9525,133370.0
2020-08-26 09:30:00,69.23,69.33,68.24,69.19,35332.0,64.2588,64.3517,63.3399,64.2217,35332.0
2020-08-26 10:00:00,69.26,69.9,69.19,69.5,69129.0,64.2867,64.8807,64.2217,64.5095,69129.0
2020-08-26 10:30:00,69.51,69.96,69.49,69.87,37386.0,64.5187,64.9364,64.5002,64.8529,37386.0
2020-08-26 11:00:00,69.86,70.19,69.68,69.92,88565.0,64.8436,65.1499,64.6765,64.8993,88565.0
2020-08-26 11:30:00,69.89,69.89,69.6,69.61,34207.0,64.8715,64.8715,64.6023,64.6116,34207.0
2020-08-26 12:00:00,69.63,69.83,69.47,69.81,40584.0,64.6301,64.8158,64.4816,64.7972,40584.0
2020-08-26 12:30:00,69.77,70.09,69.7,69.91,50206.0,64.7601,65.0571,64.6951,64.89,50206.0
2020-08-26 13:00:00,69.87,70.07,69.84,70.05,41538.0,64.8529,65.0385,64.825,65.02,41538.0
2020-08-26 13:30:00,70.06,70.27,69.98,70.27,32332.0,65.0292,65.2242,64.955,65.2242,32332.0
2020-08-26 14:00:00,70.27,70.55,70.26,70.47,57924.0,65.2242,65.4841,65.2149,65.4098,57924.0
2020-08-26 14:30:00,70.45,70.5,70.18,70.2,53762.0,65.3912,65.4377,65.1406,65.1592,53762.0
2020-08-26 15:00:00,70.19,70.2,69.69,69.95,61922.0,65.1499,65.1592,64.6858,64.9271,61922.0
2020-08-26 15:30:00,69.95,69.98,69.82,69.94,116932.0,64.9271,64.955,64.8065,64.9179,116932.0
2020-08-27 09:30:00,70.23,70.42,69.42,69.73,34589.0,65.187,65.3634,64.4352,64.7229,34589.0
2020-08-27 10:00:00,69.73,69.86,69.23,69.72,59799.0,64.7229,64.8436,64.2588,64.7137,59799.0
2020-08-27 10:30:00,69.72,69.99,69.03,69.04,58930.0,64.7137,64.9643,64.0732,64.0825,58930.0
2020-08-27 11:00:00,69.08,69.18,68.9,68.93,23579.0,64.1196,64.2124,63.9525,63.9804,23579.0
2020-08-27 11:30:00,68.98,69.33,68.84,69.33,13173.0,64.0268,64.3517,63.8969,64.3517,13173.0
2020-08-27 12:00:00,69.35,69.39,68.93,69.06,16262.0,64.3702,64.4074,63.9804,64.1011,16262.0
2020-08-27 12:30:00,69.1,69.18,68.65,68.83,17261.0,64.1382,64.2124,63.7205,63.8876,17261.0
2020-08-27 13:00:00,68.82,69.1,68.63,69.05,15848.0,63.8783,64.1382,63.7019,64.0918,15848.0
2020-08-27 13:30:00,69.04,69.34,68.97,69.34,18864.0,64.0825,64.3609,64.0175,64.3609,18864.0
2020-08-27 14:00:00,69.38,69.65,69.37,69.62,15639.0,64.3981,64.6487,64.3888,64.6208,15639.0
2020-08-27 14:30:00,69.6,69.66,69.51,69.56,18136.0,64.6023,64.658,64.5187,64.5652,18136.0
2020-08-27 15:00:00,69.6,69.66,69.44,69.51,23281.0,64.6023,64.658,64.4538,64.5187,23281.0
2020-08-27 15:30:00,69.5,69.61,68.96,69.11,166937.0,64.5095,64.6116,64.0082,64.1475,166937.0
2020-08-28 09:30:00,69.22,69.81,68.87,69.34,26001.0,64.2496,64.7972,63.9247,64.3609,26001.0
2020-08-28 10:00:00,69.42,69.87,69.31,69.57,29877.0,64.4352,64.8529,64.3331,64.5744,29877.0
2020-08-28 10:30:00,69.56,69.65,69.3,69.39,18534.0,64.5652,64.6487,64.3238,64.4074,18534.0
2020-08-28 11:00:00,69.4,69.54,69.26,69.52,18930.0,64.4166,64.5466,64.2867,64.528,18930.0
2020-08-28 11:30:00,69.48,69.48,69.24,69.34,20820.0,64.4909,64.4909,64.2681,64.3609,20820.0
2020-08-28 12:00:00,69.32,69.46,69.28,69.33,21827.0,64.3424,64.4723,64.3053,64.3517,21827.0
2020-08-28 12:30:00,69.34,69.39,69.16,69.2,13088.0,64.3609,64.4074,64.1939,64.231,13088.0
2020-08-28 13:00:00,69.2,69.27,68.98,69.02,20470.0,64.231,64.296,64.0268,64.0639,20470.0
2020-08-28 13:30:00,68.98,69.11,68.92,69.03,18300.0,64.0268,64.1475,63.9711,64.0732,18300.0
2020-08-28 14:00:00,69.02,69.13,68.95,68.95,20706.0,64.0639,64.166,63.999,63.999,20706.0
2020-08-28 14:30:00,68.96,69.19,68.94,69.14,19894.0,64.0082,64.2217,63.9897,64.1753,19894.0
2020-08-28 15:00:00,69.11,69.24,69.03,69.08,26065.0,64.1475,64.2681,64.0732,64.1196,26065.0
2020-08-28 15:30:00,69.08,69.28,69.01,69.16,113324.0,64.1196,64.3053,64.0546,64.1939,113324.0
2020-08-31 09:30:00,69.28,69.69,68.55,68.69,39764.0,64.3053,64.6858,63.6277,63.7576,39764.0
2020-08-31 10:00:00,68.72,69.13,68.39,68.96,27188.0,63.7855,64.166,63.4792,64.0082,27188.0
2020-08-31 10:30:00,68.96,69.05,68.68,68.74,18026.0,64.0082,64.0918,63.7483,63.804,18026.0
2020-08-31 11:00:00,68.75,68.9,68.53,68.56,17604.0,63.8133,63.9525,63.6091,63.637,17604.0
2020-08-31 11:30:00,68.57,68.77,68.46,68.74,14132.0,63.6462,63.8319,63.5441,63.804,14132.0
2020-08-31 12:00:00,68.72,68.81,68.41,68.41,14450.0,63.7855,63.869,63.4977,63.4977,14450.0
2020-08-31 12:30:00,68.43,68.44,68.19,68.34,16140.0,63.5163,63.5256,63.2935,63.4328,16140.0
2020-08-31 13:00:00,68.32,68.36,68.24,68.26,12197.0,63.4142,63.4513,63.3399,63.3585,12197.0
2020-08-31 13:30:00,68.26,68.36,68.24,68.27,19133.0,63.3585,63.4513,63.3399,63.3678,19133.0
2020-08-31 14:00:00,68.24,68.33,68.11,68.11,16825.0,63.3399,63.4235,63.2193,63.2193,16825.0
2020-08-31 14:30:00,68.11,68.27,68.02,68.14,16067.0,63.2193,63.3678,63.1357,63.2471,16067.0
2020-08-31 15:00:00,68.18,68.21,68.01,68.1,33485.0,63.2842,63.3121,63.1265,63.21,33485.0
2020-08-31 15:30:00,68.09,68.23,67.59,67.64,170639.0,63.2007,63.3307,62.7366,62.783,170639.0
2020-09-01 09:30:00,67.41,68.23,66.78,68.17,34300.0,62.5695,63.3307,61.9848,63.275,34300.0
2020-09-01 10:00:00,68.32,68.95,68.2,68.95,11849.0,63.4142,63.999,63.3028,63.999,11849.0
2020-09-01 10:30:00,69.03,69.15,68.62,68.67,13546.0,64.0732,64.1846,63.6927,63.7391,13546.0
2020-09-01 11:00:00,68.68,68.87,68.58,68.69,18663.0,63.7483,63.9247,63.6555,63.7576,18663.0
2020-09-01 11:30:00,68.72,69.02,68.7,68.84,14053.0,63.7855,64.0639,63.7669,63.8969,14053.0
2020-09-01 12:00:00,68.88,68.97,68.73,68.78,10257.0,63.934,64.0175,63.7948,63.8412,10257.0
2020-09-01 12:30:00,68.78,69.02,68.69,69.02,10351.0,63.8412,64.0639,63.7576,64.0639,10351.0
2020-09-01 13:00:00,68.96,69.17,68.89,69.16,13114.0,64.0082,64.2032,63.9433,64.1939,13114.0
2020-09-01 13:30:00,69.09,69.27,69.06,69.07,10967.0,64.1289,64.296,64.1011,64.1103,10967.0
2020-09-01 14:00:00,69.09,69.29,69.09,69.2,5312.0,64.1289,64.3145,64.1289,64.231,5312.0
2020-09-01 14:30:00,69.22,69.42,69.19,69.33,6685.0,64.2496,64.4352,64.2217,64.3517,6685.0
2020-09-01 15:00:00,69.29,69.45,69.26,69.34,13378.0,64.3145,64.4631,64.2867,64.3609,13378.0
2020-09-01 15:30:00,69.35,69.64,69.26,69.49,54786.0,64.3702,64.6394,64.2867,64.5002,54786.0
2020-09-02 09:30:00,69.58,69.58,68.11,68.47,23854.0,64.5837,64.5837,63.2193,63.5534,23854.0
2020-09-02 10:00:00,68.56,69.37,68.4,69.22,31489.0,63.637,64.3888,63.4884,64.2496,31489.0
2020-09-02 10:30:00,69.27,69.38,69.1,69.28,16000.0,64.296,64.3981,64.1382,64.3053,16000.0
2020-09-02 11:00:00,69.32,69.52,69.1,69.2,41322.0,64.3424,64.528,64.1382,64.231,41322.0
2020-09-02 11:30:00,69.18,69.38,69.13,69.37,19489.0,64.2124,64.3981,64.166,64.3888,19489.0
2020-09-02 12:00:00,69.36,69.38,69.12,69.33,21997.0,64.3795,64.3981,64.1567,64.3517,21997.0
2020-09-02 12:30:00,69.37,69.51,69.28,69.28,22237.0,64.3888,64.5187,64.3053,64.3053,22237.0
2020-09-02 13:00:00,69.28,69.35,69.07,69.31,18015.0,64.3053,64.3702,64.1103,64.3331,18015.0
2020-09-02 13:30:00,69.31,69.51,69.23,69.23,12873.0,64.3331,64.5187,64.2588,64.2588,12873.0
2020-09-02 14:00:00,69.22,69.29,69.03,69.28,17330.0,64.2496,64.3145,64.0732,64.3053,17330.0
2020-09-02 14:30:00,69.23,69.54,69.18,69.52,17504.0,64.2588,64.5466,64.2124,64.528,17504.0
2020-09-02 15:00:00,69.52,69.78,69.41,69.62,25725.0,64.528,64.7694,64.4259,64.6208,25725.0
2020-09-02 15:30:00,69.64,69.87,69.56,69.66,86741.0,64.6394,64.8529,64.5652,64.658,86741.0
2020-09-03 09:30:00,69.45,69.69,68.04,68.07,17850.0,64.4631,64.6858,63.1543,63.1821,17850.0
2020-09-03 10:00:00,68.07,68.12,67.01,67.38,37046.0,63.1821,63.2286,62.1983,62.5417,37046.0
2020-09-03 10:30:00,67.27,67.64,66.89,67.1,35886.0,62.4396,62.783,62.0869,62.2818,35886.0
2020-09-03 11:00:00,67.17,67.17,65.1,65.88,84128.0,62.3468,62.3468,60.4254,61.1494,84128.0
2020-09-03 11:30:00,65.99,66.85,65.9,66.55,34768.0,61.2515,62.0497,61.168,61.7713,34768.0
2020-09-03 12:00:00,66.62,66.93,66.47,66.66,19053.0,61.8363,62.124,61.697,61.8734,19053.0
2020-09-03 12:30:00,66.63,66.67,66.02,66.17,23636.0,61.8455,61.8827,61.2793,61.4186,23636.0
2020-09-03 13:00:00,66.16,66.48,66.05,66.36,18974.0,61.4093,61.7063,61.3072,61.5949,18974.0
2020-09-03 13:30:00,66.32,66.35,65.91,66.17,27609.0,61.5578,61.5857,61.1772,61.4186,27609.0
2020-09-03 14:00:00,66.13,66.34,65.91,66.07,16749.0,61.3814,61.5764,61.1772,61.3258,16749.0
2020-09-03 14:30:00,66.05,66.37,66.01,66.01,32138.0,61.3072,61.6042,61.2701,61.2701,32138.0
2020-09-03 15:00:00,66.05,66.12,65.75,65.89,38675.0,61.3072,61.3722,61.0287,61.1587,38675.0
2020-09-03 15:30:00,65.87,66.21,65.49,65.9,223792.0,61.1401,61.4557,60.7874,61.168,223792.0
2020-09-04 09:30:00,67.21,67.21,65.57,65.73,43094.0,62.3839,62.3839,60.8617,61.0102,43094.0
2020-09-04 10:00:00,65.76,66.3,64.78,64.79,42707.0,61.038,61.5392,60.1284,60.1377,42707.0
2020-09-04 10:30:00,64.8,65.02,64.2,64.78,34615.0,60.147,60.3512,59.59,60.1284,34615.0
2020-09-04 11:00:00,64.7,64.84,64.31,64.49,21887.0,60.0541,60.1841,59.6921,59.8592,21887.0
2020-09-04 11:30:00,64.54,65.76,64.54,65.72,26076.0,59.9056,61.038,59.9056,61.0009,26076.0
2020-09-04 12:00:00,65.79,66.21,65.68,66.19,26498.0,61.0659,61.4557,60.9638,61.4371,26498.0
2020-09-04 12:30:00,66.26,66.54,66.13,66.54,19041.0,61.5021,61.762,61.3814,61.762,19041.0
2020-09-04 13:00:00,66.52,66.52,66.09,66.25,18119.0,61.7434,61.7434,61.3443,61.4928,18119.0
2020-09-04 13:30:00,66.22,66.32,65.98,66.24,15222.0,61.465,61.5578,61.2422,61.4835,15222.0
2020-09-04 14:00:00,66.21,66.43,65.91,66.43,28072.0,61.4557,61.6599,61.1772,61.6599,28072.0
2020-09-04 14:30:00,66.41,66.89,66.35,66.89,16129.0,61.6413,62.0869,61.5857,62.0869,16129.0
2020-09-04 15:00:00,66.95,66.95,66.49,66.63,23072.0,62.1426,62.1426,61.7156,61.8455,23072.0
2020-09-04 15:30:00,66.59,66.64,65.81,65.94,169939.0,61.8084,61.8548,61.0844,61.2051,169939.0
2020-09-08 09:30:00,64.78,65.15,63.03,64.89,148503.0,60.1284,60.4718,58.504,60.2305,148503.0
2020-09-08 10:00:00,64.95,65.78,64.18,65.77,62271.0,60.2862,61.0566,59.5715,61.0473,62271.0
2020-09-08 10:30:00,65.74,65.87,64.81,65.2,33371.0,61.0195,61.1401,60.1562,60.5182,33371.0
2020-09-08 11:00:00,65.16,65.72,65.1,65.31,17070.0,60.4811,61.0009,60.4254,60.6203,17070.0
2020-09-08 11:30:00,65.35,65.38,65.03,65.26,15686.0,60.6575,60.6853,60.3604,60.5739,15686.0
2020-09-08 12:00:00,65.23,65.91,65.23,65.73,16558.0,60.5461,61.1772,60.5461,61.0102,16558.0
2020-09-08 12:30:00,65.73,66.01,65.73,65.86,23311.0,61.0102,61.2701,61.0102,61.1308,23311.0
2020-09-08 13:00:00,65.88,66.02,65.64,65.95,20722.0,61.1494,61.2793,60.9266,61.2144,20722.0
2020-09-08 13:30:00,65.9,66.01,65.64,65.64,15226.0,61.168,61.2701,60.9266,60.9266,15226.0
2020-09-08 14:00:00,65.64,65.82,65.22,65.27,21529.0,60.9266,61.0937,60.5368,60.5832,21529.0
2020-09-08 14:30:00,65.26,65.3,64.79,65.22,21695.0,60.5739,60.611,60.1377,60.5368,21695.0
2020-09-08 15:00:00,65.25,65.25,64.81,65.13,37670.0,60.5646,60.5646,60.1562,60.4533,37670.0
2020-09-08 15:30:00,65.13,65.27,64.55,64.68,147505.0,60.4533,60.5832,59.9149,60.0356,147505.0
2020-09-09 09:30:00,65.2,65.77,64.93,65.36,17460.0,60.5182,61.0473,60.2676,60.6667,17460.0
2020-09-09 10:00:00,65.36,65.9,65.27,65.38,51534.0,60.6667,61.168,60.5832,60.6853,51534.0
2020-09-09 10:30:00,65.39,65.59,64.99,65.22,24077.0,60.6946,60.8802,60.3233,60.5368,24077.0
2020-09-09 11:00:00,65.32,65.68,65.16,65.33,17298.0,60.6296,60.9638,60.4811,60.6389,17298.0
2020-09-09 11:30:00,65.37,65.66,65.18,65.51,11528.0,60.676,60.9452,60.4997,60.806,11528.0
2020-09-09 12:00:00,65.49,65.64,65.41,65.56,13375.0,60.7874,60.9266,60.7131,60.8524,13375.0
2020-09-09 12:30:00,65.58,65.81,65.54,65.76,18337.0,60.8709,61.0844,60.8338,61.038,18337.0
2020-09-09 13:00:00,65.75,65.95,65.72,65.84,23627.0,61.0287,61.2144,61.0009,61.1123,23627.0
2020-09-09 13:30:00,65.86,65.95,65.76,65.91,22189.0,61.1308,61.2144,61.038,61.1772,22189.0
2020-09-09 14:00:00,65.92,65.93,65.72,65.81,13516.0,61.1865,61.1958,61.0009,61.0844,13516.0
2020-09-09 14:30:00,65.85,65.96,65.82,65.87,20964.0,61.1216,61.2237,61.0937,61.1401,20964.0
2020-09-09 15:00:00,65.88,65.96,65.8,65.88,31453.0,61.1494,61.2237,61.0751,61.1494,31453.0
2020-09-09 15:30:00,65.9,65.94,65.63,65.72,87750.0,61.168,61.2051,60.9174,61.0009,87750.0
2020-09-10 09:30:00,65.92,66.12,65.73,65.75,20228.0,61.1865,61.3722,61.0102,61.0287,20228.0
2020-09-10 10:00:00,65.72,66.07,65.35,65.38,34354.0,61.0009,61.3258,60.6575,60.6853,34354.0
2020-09-10 10:30:00,65.42,65.61,64.68,64.76,39106.0,60.7224,60.8988,60.0356,60.1098,39106.0
2020-09-10 11:00:00,64.78,65.49,64.63,65.49,35432.0,60.1284,60.7874,59.9892,60.7874,35432.0
2020-09-10 11:30:00,65.45,65.6,65.22,65.28,29782.0,60.7503,60.8895,60.5368,60.5925,29782.0
2020-09-10 12:00:00,65.26,65.48,65.18,65.34,21517.0,60.5739,60.7781,60.4997,60.6482,21517.0
2020-09-10 12:30:00,65.33,65.59,65.11,65.46,19172.0,60.6389,60.8802,60.4347,60.7596,19172.0
2020-09-10 13:00:00,65.44,65.91,65.39,65.58,15058.0,60.741,61.1772,60.6946,60.8709,15058.0
2020-09-10 13:30:00,65.6,65.85,65.44,65.48,12370.0,60.8895,61.1216,60.741,60.7781,12370.0
2020-09-10 14:00:00,65.48,65.62,64.91,64.93,22585.0,60.7781,60.9081,60.2491,60.2676,22585.0
2020-09-10 14:30:00,64.89,65.28,64.88,65.19,24101.0,60.2305,60.5925,60.2212,60.5089,24101.0
2020-09-10 15:00:00,65.19,65.19,64.42,64.55,143441.0,60.5089,60.5089,59.7942,59.9149,143441.0
2020-09-10 15:30:00,64.53,65.0,64.41,64.5,262675.0,59.8963,60.3326,59.785,59.8685,262675.0
2020-09-11 09:30:00,65.07,65.13,64.58,64.88,18288.0,60.3976,60.4533,59.9427,60.2212,18288.0
2020-09-11 10:00:00,64.86,65.17,64.65,65.07,20822.0,60.2026,60.4904,60.0077,60.3976,20822.0
2020-09-11 10:30:00,65.11,65.13,64.6,64.63,33542.0,60.4347,60.4533,59.9613,59.9892,33542.0
2020-09-11 11:00:00,64.63,65.34,64.62,65.03,23854.0,59.9892,60.6482,59.9799,60.3604,23854.0
2020-09-11 11:30:00,64.97,65.03,64.77,64.98,12419.0,60.3047,60.3604,60.1191,60.314,12419.0
2020-09-11 12:00:00,64.93,65.3,64.83,65.18,17380.0,60.2676,60.611,60.1748,60.4997,17380.0
2020-09-11 12:30:00,65.11,65.14,64.78,64.83,21123.0,60.4347,60.4625,60.1284,60.1748,21123.0
2020-09-11 13:00:00,64.85,64.85,64.5,64.63,12624.0,60.1934,60.1934,59.8685,59.9892,12624.0
2020-09-11 13:30:00,64.51,64.93,64.44,64.67,14390.0,59.8778,60.2676,59.8128,60.0263,14390.0
2020-09-11 14:00:00,64.67,65.11,64.58,65.04,19108.0,60.0263,60.4347,59.9427,60.3697,19108.0
2020-09-11 14:30:00,64.94,65.39,64.94,65.23,16988.0,60.2769,60.6946,60.2769,60.5461,16988.0
2020-09-11 15:00:00,65.17,65.33,64.82,65.2,29391.0,60.4904,60.6389,60.1655,60.5182,29391.0
2020-09-11 15:30:00,65.21,65.34,65.01,65.07,138576.0,60.5275,60.6482,60.3419,60.3976,138576.0
2020-09-14 09:30:00,65.77,65.87,65.36,65.75,41287.0,61.0473,61.1401,60.6667,61.0287,41287.0
2020-09-14 10:00:00,65.77,65.82,65.33,65.64,18692.0,61.0473,61.0937,60.6389,60.9266,18692.0
2020-09-14 10:30:00,65.67,65.74,65.49,65.61,30902.0,60.9545,61.0195,60.7874,60.8988,30902.0
2020-09-14 11:00:00,65.6,65.93,65.56,65.86,14710.0,60.8895,61.1958,60.8524,61.1308,14710.0
2020-09-14 11:30:00,65.91,66.42,65.88,66.39,20232.0,61.1772,61.6506,61.1494,61.6228,20232.0
2020-09-14 12:00:00,66.36,66.37,66.09,66.25,72834.0,61.5949,61.6042,61.3443,61.4928,72834.0
2020-09-14 12:30:00,66.23,66.54,66.15,66.45,25237.0,61.4743,61.762,61.4,61.6785,25237.0
2020-09-14 13:00:00,66.47,66.59,66.12,66.15,17138.0,61.697,61.8084,61.3722,61.4,17138.0
2020-09-14 13:30:00,66.16,66.2,65.93,66.1,51898.0,61.4093,61.4464,61.1958,61.3536,51898.0
2020-09-14 14:00:00,66.07,66.25,65.95,65.96,46982.0,61.3258,61.4928,61.2144,61.2237,46982.0
2020-09-14 14:30:00,65.96,66.08,65.79,65.89,50863.0,61.2237,61.335,61.0659,61.1587,50863.0
2020-09-14 15:00:00,65.92,66.08,65.81,66.02,96707.0,61.1865,61.335,61.0844,61.2793,96707.0
2020-09-14 15:30:00,66.03,66.61,65.96,66.41,191795.0,61.2886,61.827,61.2237,61.6413,191795.0
2020-09-15 09:30:00,66.75,68.5,66.47,67.79,110993.0,61.9569,63.5813,61.697,62.9222,110993.0
2020-09-15 10:00:00,67.83,68.49,67.56,68.32,65277.0,62.9594,63.572,62.7088,63.4142,65277.0
2020-09-15 10:30:00,68.36,68.64,67.97,68.59,52502.0,63.4513,63.7112,63.0893,63.6648,52502.0
2020-09-15 11:00:00,68.6,68.65,68.15,68.32,40492.0,63.6741,63.7205,63.2564,63.4142,40492.0
2020-09-15 11:30:00,68.32,68.32,67.99,68.08,45425.0,63.4142,63.4142,63.1079,63.1914,45425.0
2020-09-15 12:00:00,68.05,68.08,67.85,68.01,38917.0,63.1636,63.1914,62.9779,63.1265,38917.0
2020-09-15 12:30:00,67.97,68.02,67.85,67.86,19802.0,63.0893,63.1357,62.9779,62.9872,19802.0
2020-09-15 13:00:00,67.85,67.91,67.52,67.61,13889.0,62.9779,63.0336,62.6716,62.7552,13889.0
2020-09-15 13:30:00,67.59,67.61,67.38,67.46,28474.0,62.7366,62.7552,62.5417,62.6159,28474.0
2020-09-15 14:00:00,67.43,67.57,67.32,67.47,24291.0,62.5881,62.718,62.486,62.6252,24291.0
2020-09-15 14:30:00,67.44,67.47,67.19,67.3,40156.0,62.5974,62.6252,62.3653,62.4674,40156.0
2020-09-15 15:00:00,67.27,67.3,66.78,66.84,29811.0,62.4396,62.4674,61.9848,62.0405,29811.0
2020-09-15 15:30:00,66.82,66.82,66.42,66.59,107953.0,62.0219,62.0219,61.6506,61.8084,107953.0
2020-09-16 09:30:00,67.38,67.45,66.81,67.44,85399.0,62.5417,62.6067,62.0126,62.5974,85399.0
2020-09-16 10:00:00,67.48,67.57,66.79,67.31,93512.0,62.6345,62.718,61.9941,62.4767,93512.0
2020-09-16 10:30:00,67.32,68.05,67.31,67.98,45559.0,62.486,63.1636,62.4767,63.0986,45559.0
2020-09-16 11:00:00,67.98,68.88,67.98,68.77,43547.0,63.0986,63.934,63.0986,63.8319,43547.0
2020-09-16 11:30:00,68.74,68.82,68.43,68.45,33635.0,63.804,63.8783,63.5163,63.5349,33635.0
2020-09-16 12:00:00,68.45,68.53,68.17,68.35,33406.0,63.5349,63.6091,63.275,63.442,33406.0
2020-09-16 12:30:00,68.33,68.78,68.25,68.72,26377.0,63.4235,63.8412,63.3492,63.7855,26377.0
2020-09-16 13:00:00,68.7,68.71,68.32,68.36,26311.0,63.7669,63.7762,63.4142,63.4513,26311.0
2020-09-16 13:30:00,68.38,68.57,68.29,68.47,18941.0,63.4699,63.6462,63.3863,63.5534,18941.0
2020-09-16 14:00:00,68.44,69.18,68.44,69.12,43498.0,63.5256,64.2124,63.5256,64.1567,43498.0
2020-09-16 14:30:00,69.13,70.55,69.05,69.21,63041.0,64.166,65.4841,64.0918,64.2403,63041.0
2020-09-16 15:00:00,69.23,69.33,68.73,68.84,46666.0,64.2588,64.3517,63.7948,63.8969,46666.0
2020-09-16 15:30:00,68.81,68.99,68.54,68.82,181584.0,63.869,64.0361,63.6184,63.8783,181584.0
2020-09-17 09:30:00,67.61,68.06,67.28,67.58,28033.0,62.7552,63.1729,62.4489,62.7273,28033.0
2020-09-17 10:00:00,67.52,68.02,67.44,67.74,29031.0,62.6716,63.1357,62.5974,62.8758,29031.0
2020-09-17 10:30:00,67.78,68.59,67.69,68.02,25943.0,62.913,63.6648,62.8294,63.1357,25943.0
2020-09-17 11:00:00,68.14,68.63,68.1,68.13,16764.0,63.2471,63.7019,63.21,63.2378,16764.0
2020-09-17 11:30:00,68.15,68.23,67.89,67.91,14177.0,63.2564,63.3307,63.0151,63.0336,14177.0
2020-09-17 12:00:00,67.9,68.14,67.45,67.55,18511.0,63.0244,63.2471,62.6067,62.6995,18511.0
2020-09-17 12:30:00,67.51,67.88,67.51,67.88,19112.0,62.6624,63.0058,62.6624,63.0058,19112.0
2020-09-17 13:00:00,67.85,67.95,67.74,67.93,14194.0,62.9779,63.0708,62.8758,63.0522,14194.0
2020-09-17 13:30:00,67.91,68.29,67.91,68.22,18988.0,63.0336,63.3863,63.0336,63.3214,18988.0
2020-09-17 14:00:00,68.25,68.62,68.17,68.4,26843.0,63.3492,63.6927,63.275,63.4884,26843.0
2020-09-17 14:30:00,68.39,68.46,68.17,68.24,22307.0,63.4792,63.5441,63.275,63.3399,22307.0
2020-09-17 15:00:00,68.27,68.27,67.88,67.94,21171.0,63.3678,63.3678,63.0058,63.0615,21171.0
2020-09-17 15:30:00,67.9,68.53,67.89,68.32,113618.0,63.0244,63.6091,63.0151,63.4142,113618.0
2020-09-18 09:30:00,68.8,69.63,68.44,69.04,146315.0,63.8597,64.6301,63.5256,64.0825,146315.0
2020-09-18 10:00:00,68.99,69.88,68.99,69.85,32619.0,64.0361,64.8622,64.0361,64.8343,32619.0
2020-09-18 10:30:00,69.81,69.86,69.0,69.03,27576.0,64.7972,64.8436,64.0454,64.0732,27576.0
2020-09-18 11:00:00,69.04,69.25,68.86,69.03,66473.0,64.0825,64.2774,63.9154,64.0732,66473.0
2020-09-18 11:30:00,69.03,69.1,68.79,69.0,42202.0,64.0732,64.1382,63.8504,64.0454,42202.0
2020-09-18 12:00:00,69.0,69.02,68.32,68.38,61918.0,64.0454,64.0639,63.4142,63.4699,61918.0
2020-09-18 12:30:00,68.34,68.35,67.82,67.93,26577.0,63.4328,63.442,62.9501,63.0522,26577.0
2020-09-18 13:00:00,67.94,68.26,67.8,67.8,20112.0,63.0615,63.3585,62.9315,62.9315,20112.0
2020-09-18 13:30:00,67.81,67.82,67.52,67.81,12414.0,62.9408,62.9501,62.6716,62.9408,12414.0
2020-09-18 14:00:00,67.78,67.91,67.6,67.82,19882.0,62.913,63.0336,62.7459,62.9501,19882.0
2020-09-18 14:30:00,67.85,67.92,67.57,67.82,30135.0,62.9779,63.0429,62.718,62.9501,30135.0
2020-09-18 15:00:00,67.85,68.02,67.8,67.98,22187.0,62.9779,63.1357,62.9315,63.0986,22187.0
2020-09-18 15:30:00,68.0,68.07,67.5,67.6,165971.0,63.1172,63.1821,62.6531,62.7459,165971.0
2020-09-21 09:30:00,68.18,68.18,66.26,66.49,157828.0,63.2842,63.2842,61.5021,61.7156,157828.0
2020-09-21 10:00:00,66.5,66.54,65.62,65.97,45465.0,61.7249,61.762,60.9081,61.2329,45465.0
2020-09-21 10:30:00,65.98,66.21,65.44,66.02,33370.0,61.2422,61.4557,60.741,61.2793,33370.0
2020-09-21 11:00:00,65.93,66.25,65.28,65.57,23331.0,61.1958,61.4928,60.5925,60.8617,23331.0
2020-09-21 11:30:00,65.48,65.8,65.28,65.74,10064.0,60.7781,61.0751,60.5925,61.0195,10064.0
2020-09-21 12:00:00,65.75,65.91,65.66,65.72,18650.0,61.0287,61.1772,60.9452,61.0009,18650.0
2020-09-21 12:30:00,65.75,65.83,65.37,65.4,19343.0,61.0287,61.103,60.676,60.7039,19343.0
2020-09-21 13:00:00,65.44,65.76,65.35,65.76,10515.0,60.741,61.038,60.6575,61.038,10515.0
2020-09-21 13:30:00,65.74,65.83,65.62,65.63,13871.0,61.0195,61.103,60.9081,60.9174,13871.0
2020-09-21 14:00:00,65.68,66.13,65.53,66.07,13002.0,60.9638,61.3814,60.8245,61.3258,13002.0
2020-09-21 14:30:00,66.05,66.06,65.63,65.77,50880.0,61.3072,61.3165,60.9174,61.0473,50880.0
2020-09-21 15:00:00,65.79,66.16,65.73,66.04,44328.0,61.0659,61.4093,61.0102,61.2979,44328.0
2020-09-21 15:30:00,66.08,66.41,65.91,66.29,113024.0,61.335,61.6413,61.1772,61.53,113024.0
2020-09-22 09:30:00,66.76,67.11,66.18,66.31,25158.0,61.9662,62.2911,61.4279,61.5485,25158.0
2020-09-22 10:00:00,66.17,67.1,66.09,66.94,42069.0,61.4186,62.2818,61.3443,62.1333,42069.0
2020-09-22 10:30:00,67.0,67.19,66.68,66.75,45984.0,62.189,62.3653,61.892,61.9569,45984.0
2020-09-22 11:00:00,66.76,66.91,66.54,66.77,17990.0,61.9662,62.1054,61.762,61.9755,17990.0
2020-09-22 11:30:00,66.76,67.1,66.48,67.1,9931.0,61.9662,62.2818,61.7063,62.2818,9931.0
2020-09-22 12:00:00,67.08,67.4,67.08,67.4,17255.0,62.2632,62.5603,62.2632,62.5603,17255.0
2020-09-22 12:30:00,67.5,67.5,67.06,67.2,17271.0,62.6531,62.6531,62.2447,62.3746,17271.0
2020-09-22 13:00:00,67.16,67.32,67.1,67.29,24109.0,62.3375,62.486,62.2818,62.4582,24109.0
2020-09-22 13:30:00,67.29,67.97,67.29,67.89,38893.0,62.4582,63.0893,62.4582,63.0151,38893.0
2020-09-22 14:00:00,67.93,68.15,67.88,67.99,20712.0,63.0522,63.2564,63.0058,63.1079,20712.0
2020-09-22 14:30:00,68.06,68.26,68.04,68.11,27909.0,63.1729,63.3585,63.1543,63.2193,27909.0
2020-09-22 15:00:00,68.11,68.49,68.11,68.49,57658.0,63.2193,63.572,63.2193,63.572,57658.0
2020-09-22 15:30:00,68.48,68.75,68.21,68.27,187648.0,63.5627,63.8133,63.3121,63.3678,187648.0
2020-09-23 09:30:00,67.98,69.02,67.98,68.28,32721.0,63.0986,64.0639,63.0986,63.3771,32721.0
2020-09-23 10:00:00,68.24,68.39,67.88,68.25,19668.0,63.3399,63.4792,63.0058,63.3492,19668.0
2020-09-23 10:30:00,68.27,68.33,67.77,67.8,59918.0,63.3678,63.4235,62.9037,62.9315,59918.0
2020-09-23 11:00:00,67.85,67.99,67.65,67.72,17791.0,62.9779,63.1079,62.7923,62.8573,17791.0
2020-09-23 11:30:00,67.72,67.95,67.45,67.5,12732.0,62.8573,63.0708,62.6067,62.6531,12732.0
2020-09-23 12:00:00,67.43,67.55,67.29,67.41,16829.0,62.5881,62.6995,62.4582,62.5695,16829.0
2020-09-23 12:30:00,67.4,67.78,67.34,67.71,49545.0,62.5603,62.913,62.5046,62.848,49545.0
2020-09-23 13:00:00,67.76,68.24,67.69,68.0,24759.0,62.8944,63.3399,62.8294,63.1172,24759.0
2020-09-23 13:30:00,68.02,68.03,67.73,67.84,26015.0,63.1357,63.145,62.8666,62.9687,26015.0
2020-09-23 14:00:00,67.83,67.86,67.16,67.23,29907.0,62.9594,62.9872,62.3375,62.4025,29907.0
2020-09-23 14:30:00,67.26,67.27,66.77,66.78,29806.0,62.4303,62.4396,61.9755,61.9848,29806.0
2020-09-23 15:00:00,66.76,66.9,66.22,66.39,30284.0,61.9662,62.0962,61.465,61.6228,30284.0
2020-09-23 15:30:00,66.46,66.57,66.0,66.0,115553.0,61.6878,61.7899,61.2608,61.2608,115553.0
2020-09-24 09:30:00,65.98,66.14,65.1,65.79,30742.0,61.2422,61.3907,60.4254,61.0659,30742.0
2020-09-24 10:00:00,65.92,66.98,65.92,66.35,39956.0,61.1865,62.1704,61.1865,61.5857,39956.0
2020-09-24 10:30:00,66.39,66.45,66.04,66.34,29438.0,61.6228,61.6785,61.2979,61.5764,29438.0
2020-09-24 11:00:00,66.3,66.35,65.76,66.16,30057.0,61.5392,61.5857,61.038,61.4093,30057.0
2020-09-24 11:30:00,66.15,66.29,65.96,66.29,33865.0,61.4,61.53,61.2237,61.53,33865.0
2020-09-24 12:00:00,66.31,66.62,66.31,66.58,39653.0,61.5485,61.8363,61.5485,61.7991,39653.0
2020-09-24 12:30:00,66.54,66.63,66.16,66.58,15969.0,61.762,61.8455,61.4093,61.7991,15969.0
2020-09-24 13:00:00,66.58,67.32,66.58,67.21,34495.0,61.7991,62.486,61.7991,62.3839,34495.0
2020-09-24 13:30:00,67.24,67.46,67.11,67.11,31836.0,62.4117,62.6159,62.2911,62.2911,31836.0
2020-09-24 14:00:00,67.18,67.22,66.65,66.73,24462.0,62.3561,62.3932,61.8641,61.9384,24462.0
2020-09-24 14:30:00,66.69,66.82,66.2,66.2,28455.0,61.9012,62.0219,61.4464,61.4464,28455.0
2020-09-24 15:00:00,66.19,66.64,66.12,66.25,30655.0,61.4371,61.8548,61.3722,61.4928,30655.0
2020-09-24 15:30:00,66.2,66.71,66.14,66.6,141441.0,61.4464,61.9198,61.3907,61.8177,141441.0
2020-09-25 09:30:00,66.03,67.02,65.71,66.9,40435.0,61.2886,62.2075,60.9916,62.0962,40435.0
2020-09-25 10:00:00,66.91,67.17,66.46,67.09,37738.0,62.1054,62.3468,61.6878,62.2725,37738.0
2020-09-25 10:30:00,67.08,67.3,66.83,67.09,32182.0,62.2632,62.4674,62.0312,62.2725,32182.0
2020-09-25 11:00:00,67.1,67.19,66.89,67.08,28394.0,62.2818,62.3653,62.0869,62.2632,28394.0
2020-09-25 11:30:00,67.12,67.52,67.06,67.14,26781.0,62.3004,62.6716,62.2447,62.3189,26781.0
2020-09-25 12:00:00,67.21,67.53,67.21,67.41,21449.0,62.3839,62.6809,62.3839,62.5695,21449.0
2020-09-25 12:30:00,67.43,67.7,67.37,67.7,25572.0,62.5881,62.8387,62.5324,62.8387,25572.0
2020-09-25 13:00:00,67.63,67.77,67.45,67.49,16820.0,62.7737,62.9037,62.6067,62.6438,16820.0
2020-09-25 13:30:00,67.49,67.57,67.36,67.43,14351.0,62.6438,62.718,62.5231,62.5881,14351.0
2020-09-25 14:00:00,67.44,67.64,67.43,67.49,14749.0,62.5974,62.783,62.5881,62.6438,14749.0
2020-09-25 14:30:00,67.48,67.48,67.25,67.44,14494.0,62.6345,62.6345,62.421,62.5974,14494.0
2020-09-25 15:00:00,67.44,67.61,67.26,67.43,27153.0,62.5974,62.7552,62.4303,62.5881,27153.0
2020-09-25 15:30:00,67.43,67.44,66.9,66.93,159038.0,62.5881,62.5974,62.0962,62.124,159038.0
2020-09-28 09:30:00,67.73,68.45,67.73,68.08,50455.0,62.8666,63.5349,62.8666,63.1914,50455.0
2020-09-28 10:00:00,68.09,68.78,68.01,68.66,24017.0,63.2007,63.8412,63.1265,63.7298,24017.0
2020-09-28 10:30:00,68.65,69.14,68.65,69.0,48783.0,63.7205,64.1753,63.7205,64.0454,48783.0
2020-09-28 11:00:00,69.04,69.6,69.02,69.26,29733.0,64.0825,64.6023,64.0639,64.2867,29733.0
2020-09-28 11:30:00,69.23,69.46,69.09,69.18,34454.0,64.2588,64.4723,64.1289,64.2124,34454.0
2020-09-28 12:00:00,69.19,69.58,69.11,69.41,104993.0,64.2217,64.5837,64.1475,64.4259,104993.0
2020-09-28 12:30:00,69.42,69.49,69.31,69.31,23574.0,64.4352,64.5002,64.3331,64.3331,23574.0
2020-09-28 13:00:00,69.3,69.39,69.16,69.23,17457.0,64.3238,64.4074,64.1939,64.2588,17457.0
2020-09-28 13:30:00,69.25,69.33,69.18,69.26,19636.0,64.2774,64.3517,64.2124,64.2867,19636.0
2020-09-28 14:00:00,69.26,69.37,69.12,69.26,30430.0,64.2867,64.3888,64.1567,64.2867,30430.0
2020-09-28 14:30:00,69.27,69.38,69.17,69.26,42642.0,64.296,64.3981,64.2032,64.2867,42642.0
2020-09-28 15:00:00,69.27,69.27,69.04,69.05,52246.0,64.296,64.296,64.0825,64.0918,52246.0
2020-09-28 15:30:00,69.06,69.14,68.64,68.78,164148.0,64.1011,64.1753,63.7112,63.8412,164148.0
2020-09-29 09:30:00,69.1,69.1,68.39,68.48,33147.0,64.1382,64.1382,63.4792,63.5627,33147.0
2020-09-29 10:00:00,68.47,68.6,68.27,68.27,64332.0,63.5534,63.6741,63.3678,63.3678,64332.0
2020-09-29 10:30:00,68.26,68.32,67.8,67.87,48490.0,63.3585,63.4142,62.9315,62.9965,48490.0
2020-09-29 11:00:00,67.83,68.0,67.63,67.93,75824.0,62.9594,63.1172,62.7737,63.0522,75824.0
2020-09-29 11:30:00,67.93,68.21,67.73,67.8,35996.0,63.0522,63.3121,62.8666,62.9315,35996.0
2020-09-29 12:00:00,67.84,68.22,67.66,68.16,28191.0,62.9687,63.3214,62.8016,63.2657,28191.0
2020-09-29 12:30:00,68.16,68.2,67.97,68.04,24496.0,63.2657,63.3028,63.0893,63.1543,24496.0
2020-09-29 13:00:00,68.05,68.11,67.72,68.11,41729.0,63.1636,63.2193,62.8573,63.2193,41729.0
2020-09-29 13:30:00,68.12,68.28,68.09,68.23,40192.0,63.2286,63.3771,63.2007,63.3307,40192.0
2020-09-29 14:00:00,68.24,68.39,68.14,68.35,40577.0,63.3399,63.4792,63.2471,63.442,40577.0
2020-09-29 14:30:00,68.34,68.43,67.97,67.97,35080.0,63.4328,63.5163,63.0893,63.0893,35080.0
2020-09-29 15:00:00,67.97,68.02,67.86,67.94,39661.0,63.0893,63.1357,62.9872,63.0615,39661.0
2020-09-29 15:30:00,67.93,68.07,67.58,67.64,145339.0,63.0522,63.1821,62.7273,62.783,145339.0
2020-09-30 09:30:00,67.82,68.47,67.82,68.29,37875.0,62.9501,63.5534,62.9501,63.3863,37875.0
2020-09-30 10:00:00,68.27,68.93,68.25,68.7,83185.0,63.3678,63.9804,63.3492,63.7669,83185.0
2020-09-30 10:30:00,68.74,69.06,68.69,68.78,50455.0,63.804,64.1011,63.7576,63.8412,50455.0
2020-09-30 11:00:00,68.79,69.03,68.7,68.8,70463.0,63.8504,64.0732,63.7669,63.8597,70463.0
2020-09-30 11:30:00,68.77,69.02,68.57,68.68,39308.0,63.8319,64.0639,63.6462,63.7483,39308.0
2020-09-30 12:00:00,68.7,69.02,68.67,68.86,48644.0,63.7669,64.0639,63.7391,63.9154,48644.0
2020-09-30 12:30:00,68.89,68.89,68.65,68.85,32901.0,63.9433,63.9433,63.7205,63.9061,32901.0
2020-09-30 13:00:00,68.82,68.98,68.6,68.98,49928.0,63.8783,64.0268,63.6741,64.0268,49928.0
2020-09-30 13:30:00,68.95,69.06,68.87,68.95,36988.0,63.999,64.1011,63.9247,63.999,36988.0
2020-09-30 14:00:00,68.95,69.52,68.76,68.81,45885.0,63.999,64.528,63.8226,63.869,45885.0
2020-09-30 14:30:00,68.85,68.87,68.36,68.83,33480.0,63.9061,63.9247,63.4513,63.8876,33480.0
2020-09-30 15:00:00,68.77,68.86,68.29,68.8,28100.0,63.8319,63.9154,63.3863,63.8597,28100.0
2020-09-30 15:30:00,68.76,69.01,68.47,68.78,141024.0,63.8226,64.0546,63.5534,63.8412,141024.0
2020-10-01 09:30:00,69.62,70.58,69.55,70.0,106561.0,64.6208,65.5119,64.5559,64.9736,106561.0
2020-10-01 10:00:00,70.0,70.01,68.97,69.22,48644.0,64.9736,64.9828,64.0175,64.2496,48644.0
2020-10-01 10:30:00,69.18,69.7,69.11,69.57,33969.0,64.2124,64.6951,64.1475,64.5744,33969.0
2020-10-01 11:00:00,69.59,69.77,69.23,69.32,41318.0,64.593,64.7601,64.2588,64.3424,41318.0
2020-10-01 11:30:00,69.32,69.55,69.25,69.55,31456.0,64.3424,64.5559,64.2774,64.5559,31456.0
2020-10-01 12:00:00,69.53,69.87,69.4,69.85,30643.0,64.5373,64.8529,64.4166,64.8343,30643.0
2020-10-01 12:30:00,69.86,69.92,69.49,69.49,94115.0,64.8436,64.8993,64.5002,64.5002,94115.0
2020-10-01 13:00:00,69.47,69.61,69.29,69.39,41696.0,64.4816,64.6116,64.3145,64.4074,41696.0
2020-10-01 13:30:00,69.37,69.44,69.18,69.25,32335.0,64.3888,64.4538,64.2124,64.2774,32335.0
2020-10-01 14:00:00,69.3,69.41,68.93,69.41,34330.0,64.3238,64.4259,63.9804,64.4259,34330.0
2020-10-01 14:30:00,69.43,69.74,69.37,69.7,24931.0,64.4445,64.7322,64.3888,64.6951,24931.0
2020-10-01 15:00:00,69.7,69.91,69.55,69.55,31131.0,64.6951,64.89,64.5559,64.5559,31131.0
2020-10-01 15:30:00,69.51,69.74,69.25,69.68,93569.0,64.5187,64.7322,64.2774,64.6765,93569.0
2020-10-02 09:30:00,67.79,69.01,67.77,68.57,37935.0,62.9222,64.0546,62.9037,63.6462,37935.0
2020-10-02 10:00:00,68.66,69.57,68.66,69.34,22537.0,63.7298,64.5744,63.7298,64.3609,22537.0
2020-10-02 10:30:00,69.25,69.3,68.95,69.1,14473.0,64.2774,64.3238,63.999,64.1382,14473.0
2020-10-02 11:00:00,69.06,70.24,69.06,70.0,80837.0,64.1011,65.1963,64.1011,64.9736,80837.0
2020-10-02 11:30:00,70.0,70.14,69.77,69.83,24755.0,64.9736,65.1035,64.7601,64.8158,24755.0
2020-10-02 12:00:00,69.78,70.88,69.76,70.64,133710.0,64.7694,65.7904,64.7508,65.5676,133710.0
2020-10-02 12:30:00,70.59,70.62,70.17,70.36,24737.0,65.5212,65.549,65.1314,65.3077,24737.0
2020-10-02 13:00:00,70.38,70.54,70.17,70.41,14546.0,65.3263,65.4748,65.1314,65.3541,14546.0
2020-10-02 13:30:00,70.28,70.4,69.77,69.89,15783.0,65.2335,65.3448,64.7601,64.8715,15783.0
2020-10-02 14:00:00,69.94,70.42,69.89,70.37,30674.0,64.9179,65.3634,64.8715,65.317,30674.0
2020-10-02 14:30:00,70.49,70.7,70.3,70.61,19581.0,65.4284,65.6233,65.252,65.5398,19581.0
2020-10-02 15:00:00,70.56,70.89,70.31,70.84,38807.0,65.4933,65.7997,65.2613,65.7532,38807.0
2020-10-02 15:30:00,70.85,70.99,70.62,70.68,151004.0,65.7625,65.8925,65.549,65.6047,151004.0
2020-10-05 09:30:00,71.77,72.78,71.67,72.66,45336.0,66.6165,67.5539,66.5236,67.4426,45336.0
2020-10-05 10:00:00,72.69,72.81,71.71,71.88,40786.0,67.4704,67.5818,66.5608,66.7186,40786.0
2020-10-05 10:30:00,72.0,72.19,71.57,71.61,41285.0,66.8299,67.0063,66.4308,66.4679,41285.0
2020-10-05 11:00:00,71.55,72.04,71.48,71.76,42459.0,66.4123,66.8671,66.3473,66.6072,42459.0
2020-10-05 11:30:00,71.7,71.9,71.41,71.85,21272.0,66.5515,66.7371,66.2823,66.6907,21272.0
2020-10-05 12:00:00,71.83,71.87,71.51,71.76,12324.0,66.6722,66.7093,66.3751,66.6072,12324.0
2020-10-05 12:30:00,71.72,71.89,71.59,71.84,10445.0,66.5701,66.7278,66.4494,66.6814,10445.0
2020-10-05 13:00:00,71.93,72.08,71.84,72.08,17835.0,66.765,66.9042,66.6814,66.9042,17835.0
2020-10-05 13:30:00,72.04,72.58,71.95,71.97,23063.0,66.8671,67.3683,66.7835,66.8021,23063.0
2020-10-05 14:00:00,71.91,72.42,71.85,72.37,16754.0,66.7464,67.2198,66.6907,67.1734,16754.0
2020-10-05 14:30:00,72.41,72.62,72.34,72.61,23095.0,67.2105,67.4054,67.1455,67.3961,23095.0
2020-10-05 15:00:00,72.63,72.89,72.55,72.89,36162.0,67.4147,67.656,67.3405,67.656,36162.0
2020-10-05 15:30:00,72.84,73.03,72.69,72.76,173771.0,67.6096,67.786,67.4704,67.5354,173771.0
2020-10-06 09:30:00,73.21,73.68,73.07,73.28,114916.0,67.9531,68.3893,67.8231,68.018,114916.0
2020-10-06 10:00:00,73.3,74.07,73.3,74.0,24657.0,68.0366,68.7513,68.0366,68.6863,24657.0
2020-10-06 10:30:00,74.04,74.24,73.5,73.81,24267.0,68.7235,68.9091,68.2222,68.51,24267.0
2020-10-06 11:00:00,73.74,74.16,73.68,74.07,53399.0,68.445,68.8348,68.3893,68.7513,53399.0
2020-10-06 11:30:00,74.05,74.32,73.99,74.26,66124.0,68.7327,68.9834,68.6771,68.9277,66124.0
2020-10-06 12:00:00,74.25,74.75,74.25,74.7,30328.0,68.9184,69.3825,68.9184,69.3361,30328.0
2020-10-06 12:30:00,74.64,74.87,74.5,74.73,22349.0,69.2804,69.4939,69.1504,69.3639,22349.0
2020-10-06 13:00:00,74.75,75.0,74.72,74.94,27313.0,69.3825,69.6145,69.3546,69.5588,27313.0
2020-10-06 13:30:00,74.92,74.99,74.8,74.91,26165.0,69.5403,69.6052,69.4289,69.531,26165.0
2020-10-06 14:00:00,74.91,75.45,74.8,75.33,60187.0,69.531,70.0322,69.4289,69.9208,60187.0
2020-10-06 14:30:00,75.28,75.65,73.94,74.51,63002.0,69.8744,70.2179,68.6306,69.1597,63002.0
2020-10-06 15:00:00,74.37,74.48,73.71,74.18,117251.0,69.0298,69.1319,68.4172,68.8534,117251.0
2020-10-06 15:30:00,74.18,74.53,73.59,73.6,188535.0,68.8534,69.1783,68.3058,68.3151,188535.0
2020-10-07 09:30:00,74.71,75.08,74.29,74.58,49050.0,69.3453,69.6888,68.9555,69.2247,49050.0
2020-10-07 10:00:00,74.59,74.83,74.45,74.69,16091.0,69.234,69.4567,69.104,69.3268,16091.0
2020-10-07 10:30:00,74.73,75.18,74.65,75.08,40177.0,69.3639,69.7816,69.2897,69.6888,40177.0
2020-10-07 11:00:00,75.09,75.46,74.79,74.84,36672.0,69.6981,70.0415,69.4196,69.466,36672.0
2020-10-07 11:30:00,74.87,75.5,74.83,75.38,45436.0,69.4939,70.0786,69.4567,69.9672,45436.0
2020-10-07 12:00:00,75.36,75.36,74.89,75.01,18322.0,69.9487,69.9487,69.5124,69.6238,18322.0
2020-10-07 12:30:00,75.04,75.09,74.66,74.81,7646.0,69.6517,69.6981,69.2989,69.4382,7646.0
2020-10-07 13:00:00,74.79,74.92,74.55,74.59,19968.0,69.4196,69.5403,69.1968,69.234,19968.0
2020-10-07 13:30:00,74.59,74.82,74.46,74.46,18971.0,69.234,69.4475,69.1133,69.1133,18971.0
2020-10-07 14:00:00,74.54,75.13,74.52,75.06,21695.0,69.1876,69.7352,69.169,69.6702,21695.0
2020-10-07 14:30:00,75.05,75.28,74.99,75.21,16756.0,69.6609,69.8744,69.6052,69.8094,16756.0
2020-10-07 15:00:00,75.12,75.38,75.03,75.13,50682.0,69.7259,69.9672,69.6424,69.7352,50682.0
2020-10-07 15:30:00,75.16,75.39,75.0,75.0,199617.0,69.763,69.9765,69.6145,69.6145,199617.0
2020-10-08 09:30:00,75.75,76.08,75.03,75.05,25413.0,70.3107,70.617,69.6424,69.6609,25413.0
2020-10-08 10:00:00,75.06,75.23,74.83,75.09,20284.0,69.6702,69.828,69.4567,69.6981,20284.0
2020-10-08 10:30:00,75.1,75.52,75.05,75.25,26427.0,69.7073,70.0972,69.6609,69.8466,26427.0
2020-10-08 11:00:00,75.25,75.35,75.05,75.22,16916.0,69.8466,69.9394,69.6609,69.8187,16916.0
2020-10-08 11:30:00,75.23,75.24,74.72,74.72,47827.0,69.828,69.8373,69.3546,69.3546,47827.0
2020-10-08 12:00:00,74.72,75.21,74.65,75.17,22369.0,69.3546,69.8094,69.2897,69.7723,22369.0
2020-10-08 12:30:00,75.17,75.18,74.85,74.94,13706.0,69.7723,69.7816,69.4753,69.5588,13706.0
2020-10-08 13:00:00,74.95,74.95,74.66,74.67,21898.0,69.5681,69.5681,69.2989,69.3082,21898.0
2020-10-08 13:30:00,74.62,74.72,74.56,74.64,20520.0,69.2618,69.3546,69.2061,69.2804,20520.0
2020-10-08 14:00:00,74.62,74.73,74.43,74.62,60166.0,69.2618,69.3639,69.0855,69.2618,60166.0
2020-10-08 14:30:00,74.62,74.62,74.35,74.47,46176.0,69.2618,69.2618,69.0112,69.1226,46176.0
2020-10-08 15:00:00,74.4,74.6,74.28,74.55,62886.0,69.0576,69.2432,68.9462,69.1968,62886.0
2020-10-08 15:30:00,74.53,74.68,74.41,74.67,127281.0,69.1783,69.3175,69.0669,69.3082,127281.0
2020-10-09 09:30:00,75.52,76.08,75.12,75.71,58587.0,70.0972,70.617,69.7259,70.2735,58587.0
2020-10-09 10:00:00,75.65,75.65,74.85,74.89,32256.0,70.2179,70.2179,69.4753,69.5124,32256.0
2020-10-09 10:30:00,74.87,75.05,74.7,74.78,38346.0,69.4939,69.6609,69.3361,69.4103,38346.0
2020-10-09 11:00:00,74.73,75.16,74.59,74.76,38240.0,69.3639,69.763,69.234,69.3918,38240.0
2020-10-09 11:30:00,74.75,75.73,74.69,75.65,41177.0,69.3825,70.2921,69.3268,70.2179,41177.0
2020-10-09 12:00:00,75.66,75.81,75.29,75.44,21899.0,70.2271,70.3664,69.8837,70.0229,21899.0
2020-10-09 12:30:00,75.43,75.72,75.4,75.49,20648.0,70.0136,70.2828,69.9858,70.0693,20648.0
2020-10-09 13:00:00,75.5,75.55,75.0,75.19,27016.0,70.0786,70.125,69.6145,69.7909,27016.0
2020-10-09 13:30:00,75.16,75.19,74.98,75.16,17321.0,69.763,69.7909,69.596,69.763,17321.0
2020-10-09 14:00:00,75.13,75.18,74.85,74.92,15548.0,69.7352,69.7816,69.4753,69.5403,15548.0
2020-10-09 14:30:00,74.88,75.02,74.74,74.91,23911.0,69.5031,69.6331,69.3732,69.531,23911.0
2020-10-09 15:00:00,74.85,75.11,74.79,75.03,43891.0,69.4753,69.7166,69.4196,69.6424,43891.0
2020-10-09 15:30:00,75.03,75.07,74.82,75.0,99472.0,69.6424,69.6795,69.4475,69.6145,99472.0
2020-10-12 09:30:00,75.74,75.88,75.15,75.8,47325.0,70.3014,70.4313,69.7538,70.3571,47325.0
2020-10-12 10:00:00,75.71,75.72,75.08,75.56,22158.0,70.2735,70.2828,69.6888,70.1343,22158.0
2020-10-12 10:30:00,75.45,75.65,75.15,75.21,21224.0,70.0322,70.2179,69.7538,69.8094,21224.0
2020-10-12 11:00:00,75.2,75.74,75.2,75.6,66059.0,69.8002,70.3014,69.8002,70.1714,66059.0
2020-10-12 11:30:00,75.58,75.62,75.39,75.43,15097.0,70.1529,70.19,69.9765,70.0136,15097.0
2020-10-12 12:00:00,75.43,75.56,75.33,75.53,19618.0,70.0136,70.1343,69.9208,70.1065,19618.0
2020-10-12 12:30:00,75.51,75.51,75.32,75.38,13172.0,70.0879,70.0879,69.9115,69.9672,13172.0
2020-10-12 13:00:00,75.36,75.43,75.32,75.39,14228.0,69.9487,70.0136,69.9115,69.9765,14228.0
2020-10-12 13:30:00,75.37,75.45,75.22,75.41,11290.0,69.958,70.0322,69.8187,69.9951,11290.0
2020-10-12 14:00:00,75.38,75.46,75.11,75.16,16588.0,69.9672,70.0415,69.7166,69.763,16588.0
2020-10-12 14:30:00,75.15,75.25,75.08,75.22,21321.0,69.7538,69.8466,69.6888,69.8187,21321.0
2020-10-12 15:00:00,75.23,75.41,75.19,75.26,70014.0,69.828,69.9951,69.7909,69.8559,70014.0
2020-10-12 15:30:00,75.26,75.27,74.95,75.01,89499.0,69.8559,69.8651,69.5681,69.6238,89499.0
2020-10-13 09:30:00,76.6,76.6,74.64,74.98,68646.0,71.0996,71.0996,69.2804,69.596,68646.0
2020-10-13 10:00:00,75.0,75.14,74.62,74.62,30233.0,69.6145,69.7445,69.2618,69.2618,30233.0
2020-10-13 10:30:00,74.65,75.1,74.64,75.01,26472.0,69.2897,69.7073,69.2804,69.6238,26472.0
2020-10-13 11:00:00,74.99,75.04,74.7,74.73,40528.0,69.6052,69.6517,69.3361,69.3639,40528.0
2020-10-13 11:30:00,74.77,74.78,74.47,74.75,15199.0,69.401,69.4103,69.1226,69.3825,15199.0
2020-10-13 12:00:00,74.74,75.17,74.67,75.02,20623.0,69.3732,69.7723,69.3082,69.6331,20623.0
2020-10-13 12:30:00,74.99,75.2,74.81,75.2,58668.0,69.6052,69.8002,69.4382,69.8002,58668.0
2020-10-13 13:00:00,75.19,75.28,74.9,74.97,34695.0,69.7909,69.8744,69.5217,69.5867,34695.0
2020-10-13 13:30:00,75.0,75.1,74.65,74.7,49646.0,69.6145,69.7073,69.2897,69.3361,49646.0
2020-10-13 14:00:00,74.67,74.91,74.62,74.82,35202.0,69.3082,69.531,69.2618,69.4475,35202.0
2020-10-13 14:30:00,74.81,74.81,74.46,74.69,24108.0,69.4382,69.4382,69.1133,69.3268,24108.0
2020-10-13 15:00:00,74.67,75.26,74.65,75.16,93318.0,69.3082,69.8559,69.2897,69.763,93318.0
2020-10-13 15:30:00,75.18,75.24,74.72,74.78,235079.0,69.7816,69.8373,69.3546,69.4103,235079.0
2020-10-14 09:30:00,75.01,76.09,74.95,75.8,28037.0,69.6238,70.6263,69.5681,70.3571,28037.0
2020-10-14 10:00:00,75.7,75.82,75.05,75.11,15141.0,70.2643,70.3756,69.6609,69.7166,15141.0
2020-10-14 10:30:00,75.17,75.29,74.97,74.98,8881.0,69.7723,69.8837,69.5867,69.596,8881.0
2020-10-14 11:00:00,75.01,75.34,74.94,75.22,25152.0,69.6238,69.9301,69.5588,69.8187,25152.0
2020-10-14 11:30:00,75.24,75.27,74.99,75.0,11943.0,69.8373,69.8651,69.6052,69.6145,11943.0
2020-10-14 12:00:00,75.1,75.45,75.0,75.17,9808.0,69.7073,70.0322,69.6145,69.7723,9808.0
2020-10-14 12:30:00,75.17,75.27,75.0,75.06,28356.0,69.7723,69.8651,69.6145,69.6702,28356.0
2020-10-14 13:00:00,75.06,75.71,75.06,75.51,9641.0,69.6702,70.2735,69.6702,70.0879,9641.0
2020-10-14 13:30:00,75.54,75.54,75.29,75.31,5453.0,70.1158,70.1158,69.8837,69.9023,5453.0
2020-10-14 14:00:00,75.41,75.47,75.13,75.14,7578.0,69.9951,70.0508,69.7352,69.7445,7578.0
2020-10-14 14:30:00,75.13,75.31,75.03,75.22,9414.0,69.7352,69.9023,69.6424,69.8187,9414.0
2020-10-14 15:00:00,75.17,75.48,75.13,75.33,38004.0,69.7723,70.0601,69.7352,69.9208,38004.0
2020-10-14 15:30:00,75.3,75.39,75.09,75.12,73673.0,69.893,69.9765,69.6981,69.7259,73673.0
2020-10-15 09:30:00,74.21,74.6,73.62,74.44,14202.0,68.8813,69.2432,68.3336,69.0947,14202.0
2020-10-15 10:00:00,74.42,74.69,74.17,74.62,10248.0,69.0762,69.3268,68.8441,69.2618,10248.0
2020-10-15 10:30:00,74.64,74.64,74.16,74.27,16399.0,69.2804,69.2804,68.8348,68.9369,16399.0
2020-10-15 11:00:00,74.26,74.57,74.15,74.42,27127.0,68.9277,69.2154,68.8256,69.0762,27127.0
2020-10-15 11:30:00,74.42,75.01,74.41,74.74,9788.0,69.0762,69.6238,69.0669,69.3732,9788.0
2020-10-15 12:00:00,74.7,74.99,74.5,74.97,49501.0,69.3361,69.6052,69.1504,69.5867,49501.0
2020-10-15 12:30:00,74.94,75.09,74.86,74.98,17222.0,69.5588,69.6981,69.4846,69.596,17222.0
2020-10-15 13:00:00,75.0,75.37,74.95,75.26,13399.0,69.6145,69.958,69.5681,69.8559,13399.0
2020-10-15 13:30:00,75.19,75.27,75.04,75.18,6744.0,69.7909,69.8651,69.6517,69.7816,6744.0
2020-10-15 14:00:00,75.21,75.49,75.19,75.47,10308.0,69.8094,70.0693,69.7909,70.0508,10308.0
2020-10-15 14:30:00,75.42,75.72,75.42,75.72,10029.0,70.0044,70.2828,70.0044,70.2828,10029.0
2020-10-15 15:00:00,75.71,75.73,75.45,75.67,14784.0,70.2735,70.2921,70.0322,70.2364,14784.0
2020-10-15 15:30:00,75.65,75.75,75.43,75.54,68813.0,70.2179,70.3107,70.0136,70.1158,68813.0
2020-10-16 09:30:00,75.8,75.99,75.35,75.84,47047.0,70.3571,70.5334,69.9394,70.3942,47047.0
2020-10-16 10:00:00,75.87,76.28,75.87,76.1,29082.0,70.4221,70.8026,70.4221,70.6355,29082.0
2020-10-16 10:30:00,76.13,76.25,76.02,76.21,35103.0,70.6634,70.7748,70.5613,70.7376,35103.0
2020-10-16 11:00:00,76.2,76.27,75.87,76.23,87887.0,70.7284,70.7933,70.4221,70.7562,87887.0
2020-10-16 11:30:00,76.28,76.3,75.94,76.08,22801.0,70.8026,70.8212,70.487,70.617,22801.0
2020-10-16 12:00:00,76.03,76.2,75.86,75.98,16954.0,70.5706,70.7284,70.4128,70.5242,16954.0
2020-10-16 12:30:00,75.91,76.06,75.76,75.85,18768.0,70.4592,70.5984,70.32,70.4035,18768.0
2020-10-16 13:00:00,75.94,76.06,75.94,76.0,22443.0,70.487,70.5984,70.487,70.5427,22443.0
2020-10-16 13:30:00,76.05,76.22,76.03,76.05,30106.0,70.5891,70.7469,70.5706,70.5891,30106.0
2020-10-16 14:00:00,76.11,76.41,76.07,76.28,20823.0,70.6448,70.9233,70.6077,70.8026,20823.0
2020-10-16 14:30:00,76.28,76.28,76.12,76.21,18272.0,70.8026,70.8026,70.6541,70.7376,18272.0
2020-10-16 15:00:00,76.22,76.24,76.05,76.08,40499.0,70.7469,70.7655,70.5891,70.617,40499.0
2020-10-16 15:30:00,76.07,76.09,75.63,75.69,130991.0,70.6077,70.6263,70.1993,70.255,130991.0
2020-10-19 09:30:00,75.47,75.72,75.01,75.1,16962.0,70.2772,70.51,69.8488,69.9326,16962.0
2020-10-19 10:00:00,75.16,75.82,75.03,75.79,12962.0,69.9885,70.6031,69.8674,70.5752,12962.0
2020-10-19 10:30:00,75.84,76.0,75.77,76.0,10966.0,70.6217,70.7707,70.5565,70.7707,10966.0
2020-10-19 11:00:00,76.09,76.09,75.57,75.58,11326.0,70.8545,70.8545,70.3703,70.3796,11326.0
2020-10-19 11:30:00,75.77,75.79,75.59,75.76,8065.0,70.5565,70.5752,70.3889,70.5472,8065.0
2020-10-19 12:00:00,75.69,75.73,75.52,75.52,9017.0,70.482,70.5193,70.3237,70.3237,9017.0
2020-10-19 12:30:00,75.59,75.69,75.5,75.56,8211.0,70.3889,70.482,70.3051,70.361,8211.0
2020-10-19 13:00:00,75.54,75.54,75.0,75.13,12714.0,70.3424,70.3424,69.8395,69.9606,12714.0
2020-10-19 13:30:00,75.19,75.19,74.53,74.68,16659.0,70.0164,70.0164,69.4019,69.5415,16659.0
2020-10-19 14:00:00,74.73,74.73,74.42,74.7,13082.0,69.5881,69.5881,69.2994,69.5602,13082.0
2020-10-19 14:30:00,74.71,74.71,73.93,74.1,22282.0,69.5695,69.5695,68.8431,69.0014,22282.0
2020-10-19 15:00:00,74.13,74.39,74.02,74.31,26861.0,69.0294,69.2715,68.9269,69.197,26861.0
2020-10-19 15:30:00,74.32,74.67,74.15,74.28,92856.0,69.2063,69.5322,69.048,69.1691,92856.0
2020-10-20 09:30:00,74.81,75.35,74.62,75.14,84840.0,69.6626,70.1654,69.4857,69.9699,84840.0
2020-10-20 10:00:00,75.12,75.12,74.29,74.73,24154.0,69.9513,69.9513,69.1784,69.5881,24154.0
2020-10-20 10:30:00,74.66,74.95,74.58,74.6,15259.0,69.5229,69.793,69.4484,69.467,15259.0
2020-10-20 11:00:00,74.59,74.59,74.08,74.37,26085.0,69.4577,69.4577,68.9828,69.2529,26085.0
2020-10-20 11:30:00,74.38,74.83,74.37,74.73,15345.0,69.2622,69.6812,69.2529,69.5881,15345.0
2020-10-20 12:00:00,74.71,74.82,74.46,74.51,15560.0,69.5695,69.6719,69.3367,69.3832,15560.0
2020-10-20 12:30:00,74.48,74.97,74.39,74.95,23063.0,69.3553,69.8116,69.2715,69.793,23063.0
2020-10-20 13:00:00,74.89,75.12,74.83,75.08,26803.0,69.7371,69.9513,69.6812,69.914,26803.0
2020-10-20 13:30:00,75.08,75.08,74.58,74.63,18529.0,69.914,69.914,69.4484,69.495,18529.0
2020-10-20 14:00:00,74.67,74.7,74.21,74.22,13170.0,69.5322,69.5602,69.1039,69.1132,13170.0
2020-10-20 14:30:00,74.22,74.33,73.89,74.01,18613.0,69.1132,69.2156,68.8059,68.9176,18613.0
2020-10-20 15:00:00,74.0,74.05,73.41,73.86,29591.0,68.9083,68.9549,68.3589,68.778,29591.0
2020-10-20 15:30:00,73.78,73.91,73.08,73.22,247015.0,68.7035,68.8245,68.0516,68.182,247015.0
2020-10-21 09:30:00,73.14,73.37,72.6,72.68,44009.0,68.1075,68.3217,67.6046,67.6791,44009.0
2020-10-21 10:00:00,72.65,73.19,72.56,72.67,32779.0,67.6512,68.1541,67.5674,67.6698,32779.0
2020-10-21 10:30:00,72.71,72.9,72.0,72.11,30656.0,67.7071,67.884,67.0459,67.1484,30656.0
2020-10-21 11:00:00,72.08,72.18,71.02,71.41,69506.0,67.1204,67.2135,66.1334,66.4965,69506.0
2020-10-21 11:30:00,71.42,71.73,71.28,71.33,42792.0,66.5058,66.7945,66.3755,66.422,42792.0
2020-10-21 12:00:00,71.36,71.63,71.14,71.34,36671.0,66.45,66.7014,66.2451,66.4313,36671.0
2020-10-21 12:30:00,71.29,71.33,71.02,71.11,38757.0,66.3848,66.422,66.1334,66.2172,38757.0
2020-10-21 13:00:00,71.08,71.13,70.79,70.88,22819.0,66.1892,66.2358,65.9192,66.003,22819.0
2020-10-21 13:30:00,70.87,71.12,70.69,71.1,120973.0,65.9937,66.2265,65.8261,66.2079,120973.0
2020-10-21 14:00:00,71.08,72.72,71.02,72.72,128423.0,66.1892,67.7164,66.1334,67.7164,128423.0
2020-10-21 14:30:00,72.67,73.36,72.47,73.34,79582.0,67.6698,68.3124,67.4836,68.2937,79582.0
2020-10-21 15:00:00,73.38,73.91,73.14,73.21,83305.0,68.331,68.8245,68.1075,68.1727,83305.0
2020-10-21 15:30:00,73.25,73.26,72.44,72.48,130106.0,68.2099,68.2192,67.4557,67.4929,130106.0
2020-10-22 09:30:00,73.05,73.62,72.79,73.53,34925.0,68.0237,68.5545,67.7816,68.4707,34925.0
2020-10-22 10:00:00,73.52,73.61,72.15,72.17,29192.0,68.4613,68.5452,67.1856,67.2042,29192.0
2020-10-22 10:30:00,72.24,72.3,71.18,71.39,69966.0,67.2694,67.3253,66.2824,66.4779,69966.0
2020-10-22 11:00:00,71.42,71.69,71.23,71.32,68927.0,66.5058,66.7573,66.3289,66.4127,68927.0
2020-10-22 11:30:00,71.34,71.35,70.9,70.96,30801.0,66.4313,66.4407,66.0216,66.0775,30801.0
2020-10-22 12:00:00,70.96,71.07,70.56,70.76,42416.0,66.0775,66.1799,65.705,65.8913,42416.0
2020-10-22 12:30:00,70.81,71.19,70.67,71.1,26227.0,65.9378,66.2917,65.8074,66.2079,26227.0
2020-10-22 13:00:00,71.17,71.54,71.07,71.21,18024.0,66.273,66.6176,66.1799,66.3103,18024.0
2020-10-22 13:30:00,71.28,71.42,71.22,71.26,22982.0,66.3755,66.5058,66.3196,66.3568,22982.0
2020-10-22 14:00:00,71.28,71.82,71.21,71.66,36647.0,66.3755,66.8783,66.3103,66.7293,36647.0
2020-10-22 14:30:00,71.64,71.84,71.59,71.61,23883.0,66.7107,66.8969,66.6641,66.6828,23883.0
2020-10-22 15:00:00,71.6,71.8,71.43,71.77,12476.0,66.6735,66.8597,66.5152,66.8318,12476.0
2020-10-22 15:30:00,71.8,71.82,71.36,71.54,134154.0,66.8597,66.8783,66.45,66.6176,134154.0
2020-10-23 09:30:00,72.12,72.39,71.13,71.44,50692.0,67.1577,67.4091,66.2358,66.5245,50692.0
2020-10-23 10:00:00,71.45,71.58,70.82,71.11,67107.0,66.5338,66.6548,65.9471,66.2172,67107.0
2020-10-23 10:30:00,71.18,71.31,70.6,70.61,28994.0,66.2824,66.4034,65.7423,65.7516,28994.0
2020-10-23 11:00:00,70.57,71.02,70.42,70.92,35357.0,65.7143,66.1334,65.5746,66.0402,35357.0
2020-10-23 11:30:00,70.9,71.12,70.75,70.77,21854.0,66.0216,66.2265,65.8819,65.9006,21854.0
2020-10-23 12:00:00,70.79,70.94,70.14,70.27,28397.0,65.9192,66.0589,65.3139,65.435,28397.0
2020-10-23 12:30:00,70.27,70.51,69.94,70.0,36090.0,65.435,65.6585,65.1277,65.1835,36090.0
2020-10-23 13:00:00,69.94,70.59,69.93,70.59,40120.0,65.1277,65.7329,65.1184,65.7329,40120.0
2020-10-23 13:30:00,70.61,71.07,70.54,71.07,33278.0,65.7516,66.1799,65.6864,66.1799,33278.0
2020-10-23 14:00:00,71.08,71.14,70.74,70.81,21671.0,66.1892,66.2451,65.8726,65.9378,21671.0
2020-10-23 14:30:00,70.76,70.97,70.76,70.91,27837.0,65.8913,66.0868,65.8913,66.0309,27837.0
2020-10-23 15:00:00,70.94,71.12,70.85,70.89,45612.0,66.0589,66.2265,65.9751,66.0123,45612.0
2020-10-23 15:30:00,70.89,71.06,70.87,71.0,166884.0,66.0123,66.1706,65.9937,66.1147,166884.0
2020-10-26 09:30:00,69.88,70.32,69.6,70.09,27752.0,65.0718,65.4815,64.8111,65.2674,27752.0
2020-10-26 10:00:00,70.19,70.54,69.93,70.36,55485.0,65.3605,65.6864,65.1184,65.5188,55485.0
2020-10-26 10:30:00,70.26,70.37,69.6,69.6,46816.0,65.4257,65.5281,64.8111,64.8111,46816.0
2020-10-26 11:00:00,69.58,69.68,69.23,69.51,32934.0,64.7924,64.8856,64.4665,64.7273,32934.0
2020-10-26 11:30:00,69.56,69.6,69.19,69.26,24489.0,64.7738,64.8111,64.4293,64.4945,24489.0
2020-10-26 12:00:00,69.25,69.9,69.24,69.64,34761.0,64.4851,65.0904,64.4758,64.8483,34761.0
2020-10-26 12:30:00,69.59,69.59,69.16,69.29,17394.0,64.8018,64.8018,64.4013,64.5224,17394.0
2020-10-26 13:00:00,69.42,69.42,68.93,68.96,11287.0,64.6435,64.6435,64.1872,64.2151,11287.0
2020-10-26 13:30:00,68.91,69.32,68.71,69.25,15807.0,64.1685,64.5503,63.9823,64.4851,15807.0
2020-10-26 14:00:00,69.19,69.68,69.15,69.54,17087.0,64.4293,64.8856,64.392,64.7552,17087.0
2020-10-26 14:30:00,69.44,69.51,68.94,69.0,29066.0,64.6621,64.7273,64.1965,64.2524,29066.0
2020-10-26 15:00:00,68.95,69.29,68.91,69.15,24280.0,64.2058,64.5224,64.1685,64.392,24280.0
2020-10-26 15:30:00,69.15,69.34,68.86,69.28,100707.0,64.392,64.569,64.122,64.5131,100707.0
2020-10-27 09:30:00,69.14,69.58,68.75,69.1,25133.0,64.3827,64.7924,64.0196,64.3455,25133.0
2020-10-27 10:00:00,69.12,69.28,68.73,68.91,31837.0,64.3641,64.5131,64.0009,64.1685,31837.0
2020-10-27 10:30:00,68.92,69.01,68.59,68.93,36881.0,64.1779,64.2617,63.8706,64.1872,36881.0
2020-10-27 11:00:00,68.9,68.92,68.11,68.2,23651.0,64.1592,64.1779,63.4236,63.5074,23651.0
2020-10-27 11:30:00,68.17,68.33,67.95,68.2,16917.0,63.4795,63.6285,63.2746,63.5074,16917.0
2020-10-27 12:00:00,68.22,68.71,68.17,68.45,21916.0,63.526,63.9823,63.4795,63.7402,21916.0
2020-10-27 12:30:00,68.45,68.53,68.27,68.37,25128.0,63.7402,63.8147,63.5726,63.6657,25128.0
2020-10-27 13:00:00,68.38,68.9,68.3,68.87,27306.0,63.675,64.1592,63.6005,64.1313,27306.0
2020-10-27 13:30:00,68.89,69.26,68.76,69.08,31412.0,64.1499,64.4945,64.0289,64.3268,31412.0
2020-10-27 14:00:00,69.07,69.07,68.8,68.89,27596.0,64.3175,64.3175,64.0661,64.1499,27596.0
2020-10-27 14:30:00,68.88,69.02,68.75,68.85,80173.0,64.1406,64.271,64.0196,64.1127,80173.0
2020-10-27 15:00:00,68.87,69.23,68.6,69.2,56254.0,64.1313,64.4665,63.8799,64.4386,56254.0
2020-10-27 15:30:00,69.14,69.26,68.77,68.84,156413.0,64.3827,64.4945,64.0382,64.1034,156413.0
2020-10-28 09:30:00,67.81,70.52,67.0,67.82,209840.0,63.1442,65.6678,62.39,63.1535,209840.0
2020-10-28 10:00:00,67.63,69.1,67.49,68.14,155671.0,62.9766,64.3455,62.8462,63.4515,155671.0
2020-10-28 10:30:00,68.13,68.52,67.04,67.13,68389.0,63.4422,63.8054,62.4272,62.511,68389.0
2020-10-28 11:00:00,67.0,67.67,66.5,67.34,48902.0,62.39,63.0139,61.9244,62.7066,48902.0
2020-10-28 11:30:00,67.42,68.33,67.41,67.95,72104.0,62.7811,63.6285,62.7718,63.2746,72104.0
2020-10-28 12:00:00,67.95,68.25,66.67,66.67,49354.0,63.2746,63.554,62.0827,62.0827,49354.0
2020-10-28 12:30:00,66.58,67.11,66.41,66.64,61439.0,61.9989,62.4924,61.8406,62.0547,61439.0
2020-10-28 13:00:00,66.73,67.08,66.43,66.92,54133.0,62.1385,62.4645,61.8592,62.3155,54133.0
2020-10-28 13:30:00,66.88,67.0,66.15,66.3,41637.0,62.2782,62.39,61.5984,61.7381,41637.0
2020-10-28 14:00:00,66.3,66.3,65.61,65.99,78227.0,61.7381,61.7381,61.0956,61.4495,78227.0
2020-10-28 14:30:00,66.03,66.08,65.62,65.81,63607.0,61.4867,61.5333,61.1049,61.2818,63607.0
2020-10-28 15:00:00,65.81,65.96,65.29,65.67,91792.0,61.2818,61.4215,60.7976,61.1515,91792.0
2020-10-28 15:30:00,65.64,65.76,64.94,65.1,228983.0,61.1235,61.2353,60.4717,60.6207,228983.0
2020-10-29 09:30:00,65.0,66.45,64.56,66.42,105247.0,60.5276,61.8778,60.1179,61.8499,105247.0
2020-10-29 10:00:00,66.19,66.64,66.03,66.47,68165.0,61.6357,62.0547,61.4867,61.8964,68165.0
2020-10-29 10:30:00,66.5,67.62,66.49,67.37,61683.0,61.9244,62.9673,61.9151,62.7345,61683.0
2020-10-29 11:00:00,67.34,67.34,66.85,67.03,58595.0,62.7066,62.7066,62.2503,62.4179,58595.0
2020-10-29 11:30:00,67.0,67.1,66.61,66.7,24577.0,62.39,62.4831,62.0268,62.1106,24577.0
2020-10-29 12:00:00,66.77,66.94,66.54,66.87,26310.0,62.1758,62.3341,61.9616,62.2689,26310.0
2020-10-29 12:30:00,66.87,67.12,66.81,66.83,66666.0,62.2689,62.5017,62.213,62.2317,66666.0
2020-10-29 13:00:00,66.84,67.05,66.66,66.78,39842.0,62.241,62.4365,62.0734,62.1851,39842.0
2020-10-29 13:30:00,66.78,67.2,66.77,67.16,61553.0,62.1851,62.5762,62.1758,62.539,61553.0
2020-10-29 14:00:00,67.14,67.25,67.04,67.04,65604.0,62.5203,62.6228,62.4272,62.4272,65604.0
2020-10-29 14:30:00,67.03,67.17,66.87,67.1,54871.0,62.4179,62.5483,62.2689,62.4831,54871.0
2020-10-29 15:00:00,67.06,67.51,67.03,67.38,60815.0,62.4458,62.8649,62.4179,62.7438,60815.0
2020-10-29 15:30:00,67.37,67.74,67.07,67.3,222411.0,62.7345,63.079,62.4551,62.6693,222411.0
2020-10-30 09:30:00,68.15,68.63,66.7,67.06,39759.0,63.4608,63.9078,62.1106,62.4458,39759.0
2020-10-30 10:00:00,67.05,67.37,65.86,65.86,45159.0,62.4365,62.7345,61.3284,61.3284,45159.0
2020-10-30 10:30:00,66.07,66.09,64.83,64.9,54619.0,61.524,61.5426,60.3693,60.4345,54619.0
2020-10-30 11:00:00,64.96,66.02,64.96,65.42,49038.0,60.4903,61.4774,60.4903,60.9187,49038.0
2020-10-30 11:30:00,65.43,66.28,65.33,66.18,82817.0,60.928,61.7195,60.8349,61.6264,82817.0
2020-10-30 12:00:00,66.14,66.56,66.09,66.56,83393.0,61.5891,61.9802,61.5426,61.9802,83393.0
2020-10-30 12:30:00,66.57,66.57,65.58,65.62,19341.0,61.9896,61.9896,61.0677,61.1049,19341.0
2020-10-30 13:00:00,65.57,65.96,65.29,65.73,33555.0,61.0584,61.4215,60.7976,61.2073,33555.0
2020-10-30 13:30:00,65.73,66.02,65.19,65.94,36461.0,61.2073,61.4774,60.7045,61.4029,36461.0
2020-10-30 14:00:00,65.86,66.11,65.38,65.42,28750.0,61.3284,61.5612,60.8814,60.9187,28750.0
2020-10-30 14:30:00,65.43,65.5,64.96,65.41,33055.0,60.928,60.9932,60.4903,60.9094,33055.0
2020-10-30 15:00:00,65.32,65.58,64.76,64.84,38743.0,60.8256,61.0677,60.3041,60.3786,38743.0
2020-10-30 15:30:00,64.75,65.48,64.63,65.37,182815.0,60.2948,60.9746,60.183,60.8721,182815.0
2020-11-02 09:30:00,66.66,67.97,66.43,67.97,114192.0,62.0734,63.2932,61.8592,63.2932,114192.0
2020-11-02 10:00:00,68.08,69.27,68.08,68.91,84063.0,63.3957,64.5038,63.3957,64.1685,84063.0
2020-11-02 10:30:00,68.98,68.98,67.72,67.76,40298.0,64.2337,64.2337,63.0604,63.0977,40298.0
2020-11-02 11:00:00,67.75,68.1,67.42,67.44,32557.0,63.0884,63.4143,62.7811,62.7997,32557.0
2020-11-02 11:30:00,67.48,67.95,67.41,67.76,32148.0,62.8369,63.2746,62.7718,63.0977,32148.0
2020-11-02 12:00:00,67.76,67.94,67.51,67.65,22697.0,63.0977,63.2653,62.8649,62.9952,22697.0
2020-11-02 12:30:00,67.61,67.66,67.08,67.27,23501.0,62.958,63.0046,62.4645,62.6414,23501.0
2020-11-02 13:00:00,67.28,67.35,66.89,67.05,20986.0,62.6507,62.7159,62.2875,62.4365,20986.0
2020-11-02 13:30:00,67.04,67.49,66.93,67.27,41941.0,62.4272,62.8462,62.3248,62.6414,41941.0
2020-11-02 14:00:00,67.26,67.83,67.21,67.83,20302.0,62.6321,63.1629,62.5855,63.1629,20302.0
2020-11-02 14:30:00,67.92,68.08,67.58,67.75,53553.0,63.2467,63.3957,62.9301,63.0884,53553.0
2020-11-02 15:00:00,67.77,67.89,67.5,67.66,33097.0,63.107,63.2187,62.8556,63.0046,33097.0
2020-11-02 15:30:00,67.67,68.14,67.46,68.1,112727.0,63.0139,63.4515,62.8183,63.4143,112727.0
2020-11-03 09:30:00,69.07,69.23,67.92,68.0,64727.0,64.3175,64.4665,63.2467,63.3212,64727.0
2020-11-03 10:00:00,68.0,68.45,67.73,68.11,42829.0,63.3212,63.7402,63.0697,63.4236,42829.0
2020-11-03 10:30:00,68.11,68.14,67.31,67.59,66011.0,63.4236,63.4515,62.6786,62.9394,66011.0
2020-11-03 11:00:00,67.77,68.0,67.35,67.5,58170.0,63.107,63.3212,62.7159,62.8556,58170.0
2020-11-03 11:30:00,67.46,67.62,66.85,67.0,55196.0,62.8183,62.9673,62.2503,62.39,55196.0
2020-11-03 12:00:00,67.0,67.04,66.72,66.87,49380.0,62.39,62.4272,62.1292,62.2689,49380.0
2020-11-03 12:30:00,66.81,67.1,66.66,66.77,58756.0,62.213,62.4831,62.0734,62.1758,58756.0
2020-11-03 13:00:00,66.85,67.23,66.68,67.04,58952.0,62.2503,62.6041,62.092,62.4272,58952.0
2020-11-03 13:30:00,67.06,67.15,66.71,66.94,35130.0,62.4458,62.5296,62.1199,62.3341,35130.0
2020-11-03 14:00:00,66.89,67.15,66.89,67.15,63533.0,62.2875,62.5296,62.2875,62.5296,63533.0
2020-11-03 14:30:00,67.14,67.27,66.86,66.86,66817.0,62.5203,62.6414,62.2596,62.2596,66817.0
2020-11-03 15:00:00,66.85,67.0,66.64,66.69,80140.0,62.2503,62.39,62.0547,62.1013,80140.0
2020-11-03 15:30:00,66.7,67.17,66.59,66.91,332930.0,62.1106,62.5483,62.0082,62.3062,332930.0
2020-11-04 09:30:00,66.88,68.04,66.3,67.95,136417.0,62.2782,63.3584,61.7381,63.2746,136417.0
2020-11-04 10:00:00,67.95,69.92,67.95,69.87,140823.0,63.2746,65.109,63.2746,65.0625,140823.0
2020-11-04 10:30:00,69.86,70.01,69.26,69.99,53742.0,65.0532,65.1929,64.4945,65.1742,53742.0
2020-11-04 11:00:00,70.02,70.91,69.71,70.67,65736.0,65.2022,66.0309,64.9135,65.8074,65736.0
2020-11-04 11:30:00,70.75,70.98,70.17,70.45,27808.0,65.8819,66.0961,65.3418,65.6026,27808.0
2020-11-04 12:00:00,70.41,71.02,70.24,70.9,31817.0,65.5653,66.1334,65.407,66.0216,31817.0
2020-11-04 12:30:00,70.88,70.99,69.69,69.8,31624.0,66.003,66.1054,64.8949,64.9973,31624.0
2020-11-04 13:00:00,69.73,69.88,69.32,69.55,37046.0,64.9321,65.0718,64.5503,64.7645,37046.0
2020-11-04 13:30:00,69.59,70.19,69.33,70.12,48385.0,64.8018,65.3605,64.5596,65.2953,48385.0
2020-11-04 14:00:00,70.09,70.29,69.67,69.99,70103.0,65.2674,65.4536,64.8763,65.1742,70103.0
2020-11-04 14:30:00,70.02,70.28,69.74,70.24,57454.0,65.2022,65.4443,64.9414,65.407,57454.0
2020-11-04 15:00:00,70.27,70.4,69.97,70.17,61352.0,65.435,65.556,65.1556,65.3418,61352.0
2020-11-04 15:30:00,70.14,70.47,69.96,70.09,212836.0,65.3139,65.6212,65.1463,65.2674,212836.0
2020-11-05 09:30:00,71.33,71.9,70.8,71.78,29505.0,66.422,66.9528,65.9285,66.8411,29505.0
2020-11-05 10:00:00,71.78,71.98,71.35,71.68,22681.0,66.8411,67.0273,66.4407,66.748,22681.0
2020-11-05 10:30:00,71.59,71.87,71.48,71.83,19539.0,66.6641,66.9249,66.5617,66.8876,19539.0
2020-11-05 11:00:00,71.82,72.08,71.66,72.03,16802.0,66.8783,67.1204,66.7293,67.0739,16802.0
2020-11-05 11:30:00,72.03,72.32,71.86,72.3,15735.0,67.0739,67.3439,66.9156,67.3253,15735.0
2020-11-05 12:00:00,72.3,72.31,71.48,71.48,11852.0,67.3253,67.3346,66.5617,66.5617,11852.0
2020-11-05 12:30:00,71.56,71.79,71.55,71.69,12944.0,66.6362,66.8504,66.6269,66.7573,12944.0
2020-11-05 13:00:00,71.7,71.9,71.51,71.55,19922.0,66.7666,66.9528,66.5896,66.6269,19922.0
2020-11-05 13:30:00,71.59,71.74,71.34,71.35,43643.0,66.6641,66.8038,66.4313,66.4407,43643.0
2020-11-05 14:00:00,71.47,71.53,71.14,71.37,20165.0,66.5524,66.6083,66.2451,66.4593,20165.0
2020-11-05 14:30:00,71.39,71.43,70.86,71.08,19006.0,66.4779,66.5152,65.9844,66.1892,19006.0
2020-11-05 15:00:00,71.06,71.28,71.05,71.15,17161.0,66.1706,66.3755,66.1613,66.2544,17161.0
2020-11-05 15:30:00,71.15,71.18,70.7,70.89,86294.0,66.2544,66.2824,65.8354,66.0123,86294.0
2020-11-06 09:30:00,70.73,70.96,69.56,70.0,36172.0,65.8633,66.0775,64.7738,65.1835,36172.0
2020-11-06 10:00:00,69.85,70.62,69.33,70.62,42168.0,65.0439,65.7609,64.5596,65.7609,42168.0
2020-11-06 10:30:00,70.5,70.52,68.84,68.99,31612.0,65.6491,65.6678,64.1034,64.243,31612.0
2020-11-06 11:00:00,68.98,69.52,68.93,69.19,39878.0,64.2337,64.7366,64.1872,64.4293,39878.0
2020-11-06 11:30:00,69.17,69.55,68.88,69.12,18563.0,64.4107,64.7645,64.1406,64.3641,18563.0
2020-11-06 12:00:00,69.13,69.35,68.97,69.25,17298.0,64.3734,64.5783,64.2244,64.4851,17298.0
2020-11-06 12:30:00,69.34,69.37,69.0,69.06,16531.0,64.569,64.5969,64.2524,64.3082,16531.0
2020-11-06 13:00:00,69.03,69.44,69.03,69.42,14915.0,64.2803,64.6621,64.2803,64.6435,14915.0
2020-11-06 13:30:00,69.34,69.51,69.09,69.45,17021.0,64.569,64.7273,64.3362,64.6714,17021.0
2020-11-06 14:00:00,69.44,69.44,69.08,69.25,15268.0,64.6621,64.6621,64.3268,64.4851,15268.0
2020-11-06 14:30:00,69.2,69.21,68.98,69.15,20022.0,64.4386,64.4479,64.2337,64.392,20022.0
2020-11-06 15:00:00,69.15,69.32,68.94,69.17,25921.0,64.392,64.5503,64.1965,64.4107,25921.0
2020-11-06 15:30:00,69.14,69.31,68.9,69.02,158271.0,64.3827,64.541,64.1592,64.271,158271.0
2020-11-09 09:30:00,72.5,72.99,70.59,70.62,82652.0,67.5115,67.9678,65.7329,65.7609,82652.0
2020-11-09 10:00:00,70.61,70.74,68.53,68.75,158494.0,65.7516,65.8726,63.8147,64.0196,158494.0
2020-11-09 10:30:00,68.84,69.07,67.55,67.86,97068.0,64.1034,64.3175,62.9021,63.1908,97068.0
2020-11-09 11:00:00,67.84,68.07,67.4,67.55,63662.0,63.1722,63.3863,62.7624,62.9021,63662.0
2020-11-09 11:30:00,67.55,67.75,66.99,67.13,80615.0,62.9021,63.0884,62.3807,62.511,80615.0
2020-11-09 12:00:00,67.11,67.84,67.11,67.74,29657.0,62.4924,63.1722,62.4924,63.079,29657.0
2020-11-09 12:30:00,67.71,67.84,67.55,67.64,31727.0,63.0511,63.1722,62.9021,62.9859,31727.0
2020-11-09 13:00:00,67.68,68.52,67.62,68.0,34754.0,63.0232,63.8054,62.9673,63.3212,34754.0
2020-11-09 13:30:00,68.0,68.18,67.78,67.93,42713.0,63.3212,63.4888,63.1163,63.256,42713.0
2020-11-09 14:00:00,67.89,67.9,67.51,67.64,24751.0,63.2187,63.228,62.8649,62.9859,24751.0
2020-11-09 14:30:00,67.6,67.62,67.14,67.19,32964.0,62.9487,62.9673,62.5203,62.5669,32964.0
2020-11-09 15:00:00,67.23,67.38,66.51,66.61,71848.0,62.6041,62.7438,61.9337,62.0268,71848.0
2020-11-09 15:30:00,66.61,67.19,66.0,66.11,193782.0,62.0268,62.5669,61.4588,61.5612,193782.0
2020-11-10 09:30:00,66.62,68.54,66.31,68.48,109921.0,62.0361,63.824,61.7474,63.7681,109921.0
2020-11-10 10:00:00,68.34,68.45,67.44,68.17,109719.0,63.6378,63.7402,62.7997,63.4795,109719.0
2020-11-10 10:30:00,68.11,68.16,67.33,67.99,23841.0,63.4236,63.4701,62.6973,63.3118,23841.0
2020-11-10 11:00:00,68.15,68.85,68.09,68.44,35767.0,63.4608,64.1127,63.405,63.7309,35767.0
2020-11-10 11:30:00,68.43,68.96,68.23,68.78,27296.0,63.7216,64.2151,63.5353,64.0475,27296.0
2020-11-10 12:00:00,68.83,69.06,68.37,68.41,15622.0,64.094,64.3082,63.6657,63.7029,15622.0
2020-11-10 12:30:00,68.35,68.55,67.94,68.47,22038.0,63.6471,63.8333,63.2653,63.7588,22038.0
2020-11-10 13:00:00,68.54,68.54,67.95,68.0,12718.0,63.824,63.824,63.2746,63.3212,12718.0
2020-11-10 13:30:00,67.91,68.47,67.84,68.45,17992.0,63.2374,63.7588,63.1722,63.7402,17992.0
2020-11-10 14:00:00,68.46,68.77,68.41,68.53,16602.0,63.7495,64.0382,63.7029,63.8147,16602.0
2020-11-10 14:30:00,68.55,68.74,68.31,68.58,27057.0,63.8333,64.0102,63.6098,63.8613,27057.0
2020-11-10 15:00:00,68.5,68.64,68.29,68.41,37606.0,63.7868,63.9171,63.5912,63.7029,37606.0
2020-11-10 15:30:00,68.36,68.39,68.0,68.22,125039.0,63.6564,63.6843,63.3212,63.526,125039.0
2020-11-11 09:30:00,68.68,68.93,68.18,68.27,33472.0,63.9544,64.1872,63.4888,63.5726,33472.0
2020-11-11 10:00:00,68.15,68.52,68.06,68.26,33757.0,63.4608,63.8054,63.377,63.5633,33757.0
2020-11-11 10:30:00,68.19,68.37,67.83,68.1,30426.0,63.4981,63.6657,63.1629,63.4143,30426.0
2020-11-11 11:00:00,68.05,68.26,67.95,68.19,44549.0,63.3677,63.5633,63.2746,63.4981,44549.0
2020-11-11 11:30:00,68.19,68.55,68.14,68.55,42190.0,63.4981,63.8333,63.4515,63.8333,42190.0
2020-11-11 12:00:00,68.53,68.63,68.21,68.57,17224.0,63.8147,63.9078,63.5167,63.8519,17224.0
2020-11-11 12:30:00,68.55,68.64,68.4,68.61,17463.0,63.8333,63.9171,63.6936,63.8892,17463.0
2020-11-11 13:00:00,68.64,68.66,68.43,68.61,29005.0,63.9171,63.9357,63.7216,63.8892,29005.0
2020-11-11 13:30:00,68.6,68.64,68.35,68.38,18222.0,63.8799,63.9171,63.6471,63.675,18222.0
2020-11-11 14:00:00,68.25,68.59,68.24,68.53,13249.0,63.554,63.8706,63.5446,63.8147,13249.0
2020-11-11 14:30:00,68.57,68.85,68.51,68.71,24247.0,63.8519,64.1127,63.7961,63.9823,24247.0
2020-11-11 15:00:00,68.76,68.81,68.51,68.73,30883.0,64.0289,64.0754,63.7961,64.0009,30883.0
2020-11-11 15:30:00,68.74,69.49,68.62,69.26,130979.0,64.0102,64.7086,63.8985,64.4945,130979.0
2020-11-12 09:30:00,69.24,69.62,69.11,69.37,30406.0,64.4758,64.8297,64.3548,64.5969,30406.0
2020-11-12 10:00:00,69.42,69.72,69.13,69.2,78509.0,64.6435,64.9228,64.3734,64.4386,78509.0
2020-11-12 10:30:00,69.23,69.61,69.23,69.52,45756.0,64.4665,64.8204,64.4665,64.7366,45756.0
2020-11-12 11:00:00,69.52,69.73,69.2,69.73,32576.0,64.7366,64.9321,64.4386,64.9321,32576.0
2020-11-12 11:30:00,69.78,69.83,69.47,69.79,37242.0,64.9787,65.0252,64.69,64.988,37242.0
2020-11-12 12:00:00,69.73,69.86,69.44,69.48,24860.0,64.9321,65.0532,64.6621,64.6993,24860.0
2020-11-12 12:30:00,69.44,69.54,68.72,68.92,33504.0,64.6621,64.7552,63.9916,64.1779,33504.0
2020-11-12 13:00:00,68.96,69.1,68.5,68.77,32990.0,64.2151,64.3455,63.7868,64.0382,32990.0
2020-11-12 13:30:00,68.73,68.94,68.66,68.86,19585.0,64.0009,64.1965,63.9357,64.122,19585.0
2020-11-12 14:00:00,68.9,69.08,68.47,68.49,25958.0,64.1592,64.3268,63.7588,63.7774,25958.0
2020-11-12 14:30:00,68.47,68.62,67.89,67.95,22189.0,63.7588,63.8985,63.2187,63.2746,22189.0
2020-11-12 15:00:00,67.95,68.11,67.73,68.11,28925.0,63.2746,63.4236,63.0697,63.4236,28925.0
2020-11-12 15:30:00,68.07,68.69,67.94,68.64,124432.0,63.3863,63.9637,63.2653,63.9171,124432.0
2020-11-13 09:30:00,69.21,71.57,68.68,71.17,47163.0,64.4479,66.6455,63.9544,66.273,47163.0
2020-11-13 10:00:00,71.32,71.72,71.01,71.27,43239.0,66.4127,66.7852,66.1241,66.3662,43239.0
2020-11-13 10:30:00,71.35,71.35,70.69,70.69,34976.0,66.4407,66.4407,65.8261,65.8261,34976.0
2020-11-13 11:00:00,70.77,70.97,70.61,70.61,113766.0,65.9006,66.0868,65.7516,65.7516,113766.0
2020-11-13 11:30:00,70.59,70.86,70.47,70.81,36401.0,65.7329,65.9844,65.6212,65.9378,36401.0
2020-11-13 12:00:00,70.81,70.96,70.5,70.56,38072.0,65.9378,66.0775,65.6491,65.705,38072.0
2020-11-13 12:30:00,70.53,70.56,70.32,70.53,18027.0,65.6771,65.705,65.4815,65.6771,18027.0
2020-11-13 13:00:00,70.59,70.7,70.44,70.55,26192.0,65.7329,65.8354,65.5933,65.6957,26192.0
2020-11-13 13:30:00,70.55,70.76,70.46,70.72,18606.0,65.6957,65.8913,65.6119,65.854,18606.0
2020-11-13 14:00:00,70.74,71.12,70.74,71.09,18455.0,65.8726,66.2265,65.8726,66.1985,18455.0
2020-11-13 14:30:00,71.12,71.32,71.08,71.19,48893.0,66.2265,66.4127,66.1892,66.2917,48893.0
2020-11-13 15:00:00,71.17,71.26,71.06,71.13,33392.0,66.273,66.3568,66.1706,66.2358,33392.0
2020-11-13 15:30:00,71.13,71.42,71.1,71.12,137463.0,66.2358,66.5058,66.2079,66.2265,137463.0
2020-11-16 09:30:00,72.03,72.93,70.98,71.6,59783.0,67.0739,67.9119,66.0961,66.6735,59783.0
2020-11-16 10:00:00,71.69,71.92,71.39,71.67,71796.0,66.7573,66.9714,66.4779,66.7386,71796.0
2020-11-16 10:30:00,71.67,72.62,71.56,72.56,32097.0,66.7386,67.6233,66.6362,67.5674,32097.0
2020-11-16 11:00:00,72.46,72.49,71.97,71.97,15245.0,67.4743,67.5022,67.018,67.018,15245.0
2020-11-16 11:30:00,72.03,72.14,71.86,71.92,39875.0,67.0739,67.1763,66.9156,66.9714,39875.0
2020-11-16 12:00:00,71.94,72.18,71.44,71.45,23003.0,66.9901,67.2135,66.5245,66.5338,23003.0
2020-11-16 12:30:00,71.48,71.54,71.2,71.49,32293.0,66.5617,66.6176,66.301,66.571,32293.0
2020-11-16 13:00:00,71.53,71.57,70.98,71.03,18451.0,66.6083,66.6455,66.0961,66.1427,18451.0
2020-11-16 13:30:00,71.01,71.24,70.92,71.13,21648.0,66.1241,66.3382,66.0402,66.2358,21648.0
2020-11-16 14:00:00,71.03,71.21,70.9,71.0,16789.0,66.1427,66.3103,66.0216,66.1147,16789.0
2020-11-16 14:30:00,71.03,71.25,70.92,71.15,17477.0,66.1427,66.3475,66.0402,66.2544,17477.0
2020-11-16 15:00:00,71.17,71.18,70.86,71.09,34105.0,66.273,66.2824,65.9844,66.1985,34105.0
2020-11-16 15:30:00,71.12,71.29,70.97,71.2,178348.0,66.2265,66.3848,66.0868,66.301,178348.0
2020-11-17 09:30:00,70.81,70.81,69.32,69.32,21478.0,65.9378,65.9378,64.5503,64.5503,21478.0
2020-11-17 10:00:00,69.23,69.76,69.12,69.49,49651.0,64.4665,64.9601,64.3641,64.7086,49651.0
2020-11-17 10:30:00,69.56,70.47,69.54,70.36,74404.0,64.7738,65.6212,64.7552,65.5188,74404.0
2020-11-17 11:00:00,70.3,70.8,70.05,70.78,68899.0,65.4629,65.9285,65.2301,65.9099,68899.0
2020-11-17 11:30:00,70.83,71.1,70.61,70.75,35295.0,65.9564,66.2079,65.7516,65.8819,35295.0
2020-11-17 12:00:00,70.69,71.23,70.68,71.22,20005.0,65.8261,66.3289,65.8168,66.3196,20005.0
2020-11-17 12:30:00,71.26,71.51,71.08,71.3,35415.0,66.3568,66.5896,66.1892,66.3941,35415.0
2020-11-17 13:00:00,71.26,71.36,70.84,70.97,59682.0,66.3568,66.45,65.9657,66.0868,59682.0
2020-11-17 13:30:00,70.98,71.29,70.88,71.0,31188.0,66.0961,66.3848,66.003,66.1147,31188.0
2020-11-17 14:00:00,70.99,71.31,70.94,71.23,47584.0,66.1054,66.4034,66.0589,66.3289,47584.0
2020-11-17 14:30:00,71.2,71.35,71.04,71.12,39470.0,66.301,66.4407,66.152,66.2265,39470.0
2020-11-17 15:00:00,71.06,71.13,70.6,70.77,30566.0,66.1706,66.2358,65.7423,65.9006,30566.0
2020-11-17 15:30:00,70.77,71.16,70.73,71.01,119323.0,65.9006,66.2637,65.8633,66.1241,119323.0
2020-11-18 09:30:00,71.6,72.52,71.07,72.39,37678.0,66.6735,67.5302,66.1799,67.4091,37678.0
2020-11-18 10:00:00,72.43,72.93,72.32,72.93,22792.0,67.4463,67.9119,67.3439,67.9119,22792.0
2020-11-18 10:30:00,72.83,72.88,72.21,72.36,16650.0,67.8188,67.8654,67.2415,67.3812,16650.0
2020-11-18 11:00:00,72.34,72.99,72.34,72.99,24275.0,67.3625,67.9678,67.3625,67.9678,24275.0
2020-11-18 11:30:00,72.93,73.22,72.86,72.86,60632.0,67.9119,68.182,67.8468,67.8468,60632.0
2020-11-18 12:00:00,72.86,73.09,72.85,73.0,19439.0,67.8468,68.0609,67.8374,67.9771,19439.0
2020-11-18 12:30:00,73.0,73.11,72.82,72.94,40141.0,67.9771,68.0796,67.8095,67.9213,40141.0
2020-11-18 13:00:00,72.95,73.15,72.72,72.74,16274.0,67.9306,68.1168,67.7164,67.735,16274.0
2020-11-18 13:30:00,72.72,73.07,72.71,72.82,15406.0,67.7164,68.0423,67.7071,67.8095,15406.0
2020-11-18 14:00:00,72.89,73.02,72.47,72.47,16772.0,67.8747,67.9957,67.4836,67.4836,16772.0
2020-11-18 14:30:00,72.57,73.12,72.51,72.98,19150.0,67.5767,68.0889,67.5208,67.9585,19150.0
2020-11-18 15:00:00,72.92,73.09,72.64,72.69,46722.0,67.9026,68.0609,67.6419,67.6885,46722.0
2020-11-18 15:30:00,72.69,72.78,72.41,72.57,226254.0,67.6885,67.7723,67.4277,67.5767,226254.0
2020-11-19 09:30:00,72.2,73.55,71.13,72.95,65300.0,67.2322,68.4893,66.2358,67.9306,65300.0
2020-11-19 10:00:00,72.93,73.69,72.89,72.93,44654.0,67.9119,68.6196,67.8747,67.9119,44654.0
2020-11-19 10:30:00,72.98,73.43,72.83,72.83,53417.0,67.9585,68.3775,67.8188,67.8188,53417.0
2020-11-19 11:00:00,72.74,73.16,72.72,72.75,28219.0,67.735,68.1261,67.7164,67.7443,28219.0
2020-11-19 11:30:00,72.78,72.83,71.88,72.13,57342.0,67.7723,67.8188,66.9342,67.167,57342.0
2020-11-19 12:00:00,72.12,72.2,71.82,72.18,31864.0,67.1577,67.2322,66.8783,67.2135,31864.0
2020-11-19 12:30:00,72.21,72.4,72.08,72.34,28159.0,67.2415,67.4184,67.1204,67.3625,28159.0
2020-11-19 13:00:00,72.37,72.72,72.23,72.54,19886.0,67.3905,67.7164,67.2601,67.5488,19886.0
2020-11-19 13:30:00,72.5,72.61,72.31,72.56,11735.0,67.5115,67.614,67.3346,67.5674,11735.0
2020-11-19 14:00:00,72.56,72.71,72.55,72.67,18334.0,67.5674,67.7071,67.5581,67.6698,18334.0
2020-11-19 14:30:00,72.69,72.88,72.5,72.5,17548.0,67.6885,67.8654,67.5115,67.5115,17548.0
2020-11-19 15:00:00,72.5,72.58,72.15,72.26,75249.0,67.5115,67.586,67.1856,67.288,75249.0
2020-11-19 15:30:00,72.31,72.7,72.21,72.49,100457.0,67.3346,67.6978,67.2415,67.5022,100457.0
2020-11-20 09:30:00,71.71,72.16,70.7,71.59,61359.0,66.7759,67.1949,65.8354,66.6641,61359.0
2020-11-20 10:00:00,71.66,71.7,70.91,71.08,23427.0,66.7293,66.7666,66.0309,66.1892,23427.0
2020-11-20 10:30:00,71.11,71.31,70.83,70.92,28126.0,66.2172,66.4034,65.9564,66.0402,28126.0
2020-11-20 11:00:00,70.94,71.07,70.56,70.85,36028.0,66.0589,66.1799,65.705,65.9751,36028.0
2020-11-20 11:30:00,70.81,71.25,70.76,71.19,21089.0,65.9378,66.3475,65.8913,66.2917,21089.0
2020-11-20 12:00:00,71.25,71.31,71.09,71.13,20537.0,66.3475,66.4034,66.1985,66.2358,20537.0
2020-11-20 12:30:00,71.13,71.2,70.96,71.16,13521.0,66.2358,66.301,66.0775,66.2637,13521.0
2020-11-20 13:00:00,71.15,71.23,70.88,71.02,20049.0,66.2544,66.3289,66.003,66.1334,20049.0
2020-11-20 13:30:00,71.01,71.12,70.93,71.0,47291.0,66.1241,66.2265,66.0496,66.1147,47291.0
2020-11-20 14:00:00,71.0,71.1,70.91,71.02,101756.0,66.1147,66.2079,66.0309,66.1334,101756.0
2020-11-20 14:30:00,71.04,71.06,70.96,70.98,91576.0,66.152,66.1706,66.0775,66.0961,91576.0
2020-11-20 15:00:00,70.96,71.03,70.56,70.59,39616.0,66.0775,66.1427,65.705,65.7329,39616.0
2020-11-20 15:30:00,70.59,71.06,70.53,70.71,166593.0,65.7329,66.1706,65.6771,65.8447,166593.0
2020-11-23 09:30:00,71.45,72.94,71.07,72.89,38517.0,66.5338,67.9213,66.1799,67.8747,38517.0
2020-11-23 10:00:00,72.81,73.2,72.49,72.55,44916.0,67.8002,68.1634,67.5022,67.5581,44916.0
2020-11-23 10:30:00,72.63,73.12,72.52,72.84,41660.0,67.6326,68.0889,67.5302,67.8281,41660.0
2020-11-23 11:00:00,72.86,73.18,72.65,73.11,45692.0,67.8468,68.1447,67.6512,68.0796,45692.0
2020-11-23 11:30:00,73.06,73.21,72.84,73.13,67043.0,68.033,68.1727,67.8281,68.0982,67043.0
2020-11-23 12:00:00,73.14,73.18,72.9,72.9,22998.0,68.1075,68.1447,67.884,67.884,22998.0
2020-11-23 12:30:00,72.82,73.31,72.79,73.25,19621.0,67.8095,68.2658,67.7816,68.2099,19621.0
2020-11-23 13:00:00,73.28,73.3,73.14,73.19,27343.0,68.2379,68.2565,68.1075,68.1541,27343.0
2020-11-23 13:30:00,73.18,73.83,73.17,73.77,97287.0,68.1447,68.75,68.1354,68.6941,97287.0
2020-11-23 14:00:00,73.77,73.88,73.48,73.57,37145.0,68.6941,68.7966,68.4241,68.5079,37145.0
2020-11-23 14:30:00,73.6,73.82,73.46,73.75,32631.0,68.5358,68.7407,68.4055,68.6755,32631.0
2020-11-23 15:00:00,73.78,73.98,73.59,73.73,50250.0,68.7035,68.8897,68.5265,68.6569,50250.0
2020-11-23 15:30:00,73.7,73.83,73.4,73.64,154207.0,68.629,68.75,68.3496,68.5731,154207.0
2020-11-24 09:30:00,74.18,74.52,73.71,74.52,26068.0,69.0759,69.3925,68.6383,69.3925,26068.0
2020-11-24 10:00:00,74.45,74.96,74.36,74.85,25946.0,69.3274,69.8023,69.2435,69.6998,25946.0
2020-11-24 10:30:00,74.86,75.14,74.54,74.65,45502.0,69.7091,69.9699,69.4112,69.5136,45502.0
2020-11-24 11:00:00,74.64,74.98,74.63,74.98,15319.0,69.5043,69.8209,69.495,69.8209,15319.0
2020-11-24 11:30:00,74.99,75.13,74.72,74.75,26747.0,69.8302,69.9606,69.5788,69.6067,26747.0
2020-11-24 12:00:00,74.73,74.77,74.02,74.05,34074.0,69.5881,69.6253,68.9269,68.9549,34074.0
2020-11-24 12:30:00,74.09,74.17,73.85,73.92,16888.0,68.9921,69.0666,68.7686,68.8338,16888.0
2020-11-24 13:00:00,73.92,74.14,73.77,73.95,19277.0,68.8338,69.0387,68.6941,68.8618,19277.0
2020-11-24 13:30:00,73.97,74.05,73.63,73.64,26169.0,68.8804,68.9549,68.5638,68.5731,26169.0
2020-11-24 14:00:00,73.65,73.73,73.38,73.53,29938.0,68.5824,68.6569,68.331,68.4707,29938.0
2020-11-24 14:30:00,73.51,73.84,73.4,73.76,35514.0,68.452,68.7593,68.3496,68.6848,35514.0
2020-11-24 15:00:00,73.77,74.35,73.76,74.3,56299.0,68.6941,69.2342,68.6848,69.1877,56299.0
2020-11-24 15:30:00,74.31,74.43,73.96,74.31,178580.0,69.197,69.3087,68.8711,69.197,178580.0
2020-11-25 09:30:00,73.99,74.28,73.18,73.84,24175.0,68.899,69.1691,68.1447,68.7593,24175.0
2020-11-25 10:00:00,73.83,74.59,73.59,74.51,38291.0,68.75,69.4577,68.5265,69.3832,38291.0
2020-11-25 10:30:00,74.53,74.67,74.24,74.31,29890.0,69.4019,69.5322,69.1318,69.197,29890.0
2020-11-25 11:00:00,74.3,74.62,74.23,74.58,37786.0,69.1877,69.4857,69.1225,69.4484,37786.0
2020-11-25 11:30:00,74.53,74.63,74.24,74.44,23663.0,69.4019,69.495,69.1318,69.318,23663.0
2020-11-25 12:00:00,74.49,74.6,74.29,74.36,11361.0,69.3646,69.467,69.1784,69.2435,11361.0
2020-11-25 12:30:00,74.34,74.79,74.32,74.75,24668.0,69.2249,69.644,69.2063,69.6067,24668.0
2020-11-25 13:00:00,74.72,74.82,74.53,74.7,26178.0,69.5788,69.6719,69.4019,69.5602,26178.0
2020-11-25 13:30:00,74.68,74.74,74.59,74.7,21844.0,69.5415,69.5974,69.4577,69.5602,21844.0
2020-11-25 14:00:00,74.7,74.74,74.36,74.37,34355.0,69.5602,69.5974,69.2435,69.2529,34355.0
2020-11-25 14:30:00,74.4,74.84,74.39,74.7,40699.0,69.2808,69.6905,69.2715,69.5602,40699.0
2020-11-25 15:00:00,74.69,74.83,74.34,74.37,43667.0,69.5508,69.6812,69.2249,69.2529,43667.0
2020-11-25 15:30:00,74.38,74.49,73.82,74.14,174041.0,69.2622,69.3646,68.7407,69.0387,174041.0
2020-11-27 09:30:00,74.36,74.85,73.58,74.84,34997.0,69.2435,69.6998,68.5172,69.6905,34997.0
2020-11-27 10:00:00,74.83,75.39,74.68,75.01,22607.0,69.6812,70.2027,69.5415,69.8488,22607.0
2020-11-27 10:30:00,74.88,74.93,74.54,74.6,25587.0,69.7278,69.7743,69.4112,69.467,25587.0
2020-11-27 11:00:00,74.6,74.94,74.55,74.8,38722.0,69.467,69.7836,69.4205,69.6533,38722.0
2020-11-27 11:30:00,74.73,74.8,74.6,74.74,26846.0,69.5881,69.6533,69.467,69.5974,26846.0
2020-11-27 12:00:00,74.75,74.85,74.41,74.52,26563.0,69.6067,69.6998,69.2901,69.3925,26563.0
2020-11-27 12:30:00,74.48,74.56,73.91,74.14,58918.0,69.3553,69.4298,68.8245,69.0387,58918.0
2020-11-30 09:30:00,73.92,74.12,73.39,73.8,34305.0,68.8338,69.0201,68.3403,68.7221,34305.0
2020-11-30 10:00:00,73.74,74.16,73.45,73.74,29913.0,68.6662,69.0573,68.3962,68.6662,29913.0
2020-11-30 10:30:00,73.74,74.19,73.64,74.16,71570.0,68.6662,69.0852,68.5731,69.0573,71570.0
2020-11-30 11:00:00,74.23,74.39,73.99,74.37,26468.0,69.1225,69.2715,68.899,69.2529,26468.0
2020-11-30 11:30:00,74.28,74.47,73.97,74.33,37029.0,69.1691,69.346,68.8804,69.2156,37029.0
2020-11-30 12:00:00,74.34,74.45,74.12,74.27,29963.0,69.2249,69.3274,69.0201,69.1597,29963.0
2020-11-30 12:30:00,74.24,74.24,73.89,74.12,12697.0,69.1318,69.1318,68.8059,69.0201,12697.0
2020-11-30 13:00:00,74.12,74.13,73.9,73.96,14237.0,69.0201,69.0294,68.8152,68.8711,14237.0
2020-11-30 13:30:00,73.95,74.15,73.8,73.8,23877.0,68.8618,69.048,68.7221,68.7221,23877.0
2020-11-30 14:00:00,73.76,73.79,73.44,73.46,20473.0,68.6848,68.7128,68.3869,68.4055,20473.0
2020-11-30 14:30:00,73.45,73.71,73.11,73.71,32026.0,68.3962,68.6383,68.0796,68.6383,32026.0
2020-11-30 15:00:00,73.71,73.78,73.31,73.31,37529.0,68.6383,68.7035,68.2658,68.2658,37529.0
2020-11-30 15:30:00,73.31,73.45,72.77,72.88,206127.0,68.2658,68.3962,67.763,67.8654,206127.0
2020-12-01 09:30:00,74.28,74.66,73.17,74.09,50987.0,69.1691,69.5229,68.1354,68.9921,50987.0
2020-12-01 10:00:00,74.12,74.77,73.79,73.91,27578.0,69.0201,69.6253,68.7128,68.8245,27578.0
2020-12-01 10:30:00,73.92,73.94,72.63,72.95,47031.0,68.8338,68.8524,67.6326,67.9306,47031.0
2020-12-01 11:00:00,72.96,73.45,72.84,73.19,29014.0,67.9399,68.3962,67.8281,68.1541,29014.0
2020-12-01 11:30:00,73.19,73.4,72.96,73.28,24700.0,68.1541,68.3496,67.9399,68.2379,24700.0
2020-12-01 12:00:00,73.25,73.49,73.2,73.49,24725.0,68.2099,68.4334,68.1634,68.4334,24725.0
2020-12-01 12:30:00,73.53,73.58,73.18,73.19,32819.0,68.4707,68.5172,68.1447,68.1541,32819.0
2020-12-01 13:00:00,73.15,73.62,73.07,73.6,31086.0,68.1168,68.5545,68.0423,68.5358,31086.0
2020-12-01 13:30:00,73.63,73.91,73.61,73.88,15755.0,68.5638,68.8245,68.5452,68.7966,15755.0
2020-12-01 14:00:00,73.86,74.21,73.82,74.03,27344.0,68.778,69.1039,68.7407,68.9363,27344.0
2020-12-01 14:30:00,74.03,74.2,73.9,73.95,28383.0,68.9363,69.0946,68.8152,68.8618,28383.0
2020-12-01 15:00:00,73.95,74.05,73.65,73.94,41234.0,68.8618,68.9549,68.5824,68.8524,41234.0
2020-12-01 15:30:00,73.94,73.98,73.21,73.22,201398.0,68.8524,68.8897,68.1727,68.182,201398.0
2020-12-02 09:30:00,72.46,72.86,72.2,72.77,49275.0,67.4743,67.8468,67.2322,67.763,49275.0
2020-12-02 10:00:00,72.68,72.75,71.5,71.82,24196.0,67.6791,67.7443,66.5803,66.8783,24196.0
2020-12-02 10:30:00,71.95,72.36,71.87,71.98,23142.0,66.9994,67.3812,66.9249,67.0273,23142.0
2020-12-02 11:00:00,72.05,72.19,71.85,72.17,16968.0,67.0925,67.2229,66.9063,67.2042,16968.0
2020-12-02 11:30:00,72.17,72.43,71.99,72.09,53935.0,67.2042,67.4463,67.0366,67.1297,53935.0
2020-12-02 12:00:00,72.1,72.14,71.74,71.94,18626.0,67.1391,67.1763,66.8038,66.9901,18626.0
2020-12-02 12:30:00,71.94,72.36,71.94,72.31,35313.0,66.9901,67.3812,66.9901,67.3346,35313.0
2020-12-02 13:00:00,72.27,72.38,72.22,72.33,18509.0,67.2974,67.3998,67.2508,67.3532,18509.0
2020-12-02 13:30:00,72.32,72.42,71.93,71.95,21734.0,67.3439,67.437,66.9807,66.9994,21734.0
2020-12-02 14:00:00,71.85,72.12,71.78,72.09,18628.0,66.9063,67.1577,66.8411,67.1297,18628.0
2020-12-02 14:30:00,72.09,72.39,72.03,72.39,23127.0,67.1297,67.4091,67.0739,67.4091,23127.0
2020-12-02 15:00:00,72.42,72.42,71.99,72.09,27112.0,67.437,67.437,67.0366,67.1297,27112.0
2020-12-02 15:30:00,72.1,72.31,71.76,72.1,111858.0,67.1391,67.3346,66.8224,67.1391,111858.0
2020-12-03 09:30:00,72.47,73.25,71.81,72.98,24994.0,67.4836,68.2099,66.869,67.9585,24994.0
2020-12-03 10:00:00,72.95,73.44,72.91,73.22,18390.0,67.9306,68.3869,67.8933,68.182,18390.0
2020-12-03 10:30:00,73.16,73.62,73.16,73.46,26715.0,68.1261,68.5545,68.1261,68.4055,26715.0
2020-12-03 11:00:00,73.51,73.8,73.34,73.35,44489.0,68.452,68.7221,68.2937,68.303,44489.0
2020-12-03 11:30:00,73.37,73.44,73.2,73.38,32206.0,68.3217,68.3869,68.1634,68.331,32206.0
2020-12-03 12:00:00,73.4,73.4,73.03,73.25,77038.0,68.3496,68.3496,68.0051,68.2099,77038.0
2020-12-03 12:30:00,73.28,73.35,73.06,73.11,25909.0,68.2379,68.303,68.033,68.0796,25909.0
2020-12-03 13:00:00,73.11,73.12,72.87,73.0,20102.0,68.0796,68.0889,67.8561,67.9771,20102.0
2020-12-03 13:30:00,73.0,73.1,72.85,72.85,19984.0,67.9771,68.0702,67.8374,67.8374,19984.0
2020-12-03 14:00:00,72.92,73.02,72.89,73.01,21787.0,67.9026,67.9957,67.8747,67.9864,21787.0
2020-12-03 14:30:00,73.01,73.37,72.95,73.3,35632.0,67.9864,68.3217,67.9306,68.2565,35632.0
2020-12-03 15:00:00,73.31,73.77,73.3,73.77,45771.0,68.2658,68.6941,68.2565,68.6941,45771.0
2020-12-03 15:30:00,73.79,73.92,73.27,73.48,167792.0,68.7128,68.8338,68.2285,68.4241,167792.0
2020-12-04 09:30:00,74.27,74.97,72.84,73.94,59511.0,69.1597,69.8116,67.8281,68.8524,59511.0
2020-12-04 10:00:00,73.92,74.19,73.15,73.83,113877.0,68.8338,69.0852,68.1168,68.75,113877.0
2020-12-04 10:30:00,73.9,74.05,73.62,73.97,61540.0,68.8152,68.9549,68.5545,68.8804,61540.0
2020-12-04 11:00:00,73.88,74.24,73.79,74.02,74917.0,68.7966,69.1318,68.7128,68.9269,74917.0
2020-12-04 11:30:00,73.97,74.09,73.83,73.86,37481.0,68.8804,68.9921,68.75,68.778,37481.0
2020-12-04 12:00:00,73.95,74.29,73.9,74.28,27391.0,68.8618,69.1784,68.8152,69.1691,27391.0
2020-12-04 12:30:00,74.29,74.32,74.11,74.27,20491.0,69.1784,69.2063,69.0108,69.1597,20491.0
2020-12-04 13:00:00,74.34,74.52,74.27,74.33,23076.0,69.2249,69.3925,69.1597,69.2156,23076.0
2020-12-04 13:30:00,74.38,74.51,74.24,74.51,40520.0,69.2622,69.3832,69.1318,69.3832,40520.0
2020-12-04 14:00:00,74.51,74.83,74.48,74.63,28191.0,69.3832,69.6812,69.3553,69.495,28191.0
2020-12-04 14:30:00,74.63,74.93,74.6,74.92,27787.0,69.495,69.7743,69.467,69.765,27787.0
2020-12-04 15:00:00,74.92,75.01,74.32,74.36,55776.0,69.765,69.8488,69.2063,69.2435,55776.0
2020-12-04 15:30:00,74.37,74.47,74.21,74.29,165830.0,69.2529,69.346,69.1039,69.1784,165830.0
2020-12-07 09:30:00,74.35,74.47,73.83,74.45,11398.0,69.2342,69.346,68.75,69.3274,11398.0
2020-12-07 10:00:00,74.3,74.92,74.24,74.87,15050.0,69.1877,69.765,69.1318,69.7185,15050.0
2020-12-07 10:30:00,74.93,75.42,74.93,75.3,16404.0,69.7743,70.2306,69.7743,70.1189,16404.0
2020-12-07 11:00:00,75.34,75.41,75.06,75.38,17102.0,70.1561,70.2213,69.8954,70.1934,17102.0
2020-12-07 11:30:00,75.31,75.42,75.12,75.42,20057.0,70.1282,70.2306,69.9513,70.2306,20057.0
2020-12-07 12:00:00,75.43,75.8,75.42,75.65,44853.0,70.2399,70.5845,70.2306,70.4448,44853.0
2020-12-07 12:30:00,75.65,75.76,75.45,75.52,17988.0,70.4448,70.5472,70.2585,70.3237,17988.0
2020-12-07 13:00:00,75.49,75.98,75.46,75.71,25565.0,70.2958,70.7521,70.2679,70.5007,25565.0
2020-12-07 13:30:00,75.71,76.01,75.71,75.88,48314.0,70.5007,70.78,70.5007,70.659,48314.0
2020-12-07 14:00:00,75.82,76.0,75.63,75.96,31611.0,70.6031,70.7707,70.4262,70.7335,31611.0
2020-12-07 14:30:00,76.01,76.11,75.8,75.99,28879.0,70.78,70.8731,70.5845,70.7614,28879.0
2020-12-07 15:00:00,76.03,76.42,75.96,76.39,43379.0,70.7986,71.1618,70.7335,71.1339,43379.0
2020-12-07 15:30:00,76.4,76.72,76.27,76.49,129161.0,71.1432,71.4412,71.0221,71.227,129161.0
2020-12-08 09:30:00,75.61,76.49,75.34,76.27,46105.0,70.4075,71.227,70.1561,71.0221,46105.0
2020-12-08 10:00:00,76.44,76.44,75.51,75.74,23947.0,71.1804,71.1804,70.3144,70.5286,23947.0
2020-12-08 10:30:00,75.75,75.89,75.5,75.5,33665.0,70.5379,70.6683,70.3051,70.3051,33665.0
2020-12-08 11:00:00,75.51,75.79,75.51,75.73,30871.0,70.3144,70.5752,70.3144,70.5193,30871.0
2020-12-08 11:30:00,75.73,76.02,75.56,75.98,15209.0,70.5193,70.7893,70.361,70.7521,15209.0
2020-12-08 12:00:00,75.96,75.97,75.73,75.96,28417.0,70.7335,70.7428,70.5193,70.7335,28417.0
2020-12-08 12:30:00,75.99,76.12,75.88,75.9,29384.0,70.7614,70.8824,70.659,70.6776,29384.0
2020-12-08 13:00:00,75.9,76.09,75.88,76.07,27678.0,70.6776,70.8545,70.659,70.8359,27678.0
2020-12-08 13:30:00,76.06,76.18,76.02,76.12,18352.0,70.8266,70.9383,70.7893,70.8824,18352.0
2020-12-08 14:00:00,76.1,76.47,76.03,76.47,38359.0,70.8638,71.2084,70.7986,71.2084,38359.0
2020-12-08 14:30:00,76.49,76.49,76.11,76.11,41869.0,71.227,71.227,70.8731,70.8731,41869.0
2020-12-08 15:00:00,76.11,76.29,76.1,76.28,39193.0,70.8731,71.0408,70.8638,71.0314,39193.0
2020-12-08 15:30:00,76.26,76.55,76.12,76.46,152703.0,71.0128,71.2829,70.8824,71.1991,152703.0
2020-12-09 09:30:00,75.83,76.87,75.83,76.82,44854.0,70.6124,71.5808,70.6124,71.5343,44854.0
2020-12-09 10:00:00,76.77,76.87,75.86,76.0,42122.0,71.4877,71.5808,70.6403,70.7707,42122.0
2020-12-09 10:30:00,76.0,76.28,75.4,75.42,50555.0,70.7707,71.0314,70.212,70.2306,50555.0
2020-12-09 11:00:00,75.5,75.75,75.34,75.53,35094.0,70.3051,70.5379,70.1561,70.333,35094.0
2020-12-09 11:30:00,75.54,76.03,75.39,75.91,33909.0,70.3424,70.7986,70.2027,70.6869,33909.0
2020-12-09 12:00:00,75.88,76.18,75.76,76.16,31049.0,70.659,70.9383,70.5472,70.9197,31049.0
2020-12-09 12:30:00,76.13,76.13,75.62,75.75,62542.0,70.8918,70.8918,70.4169,70.5379,62542.0
2020-12-09 13:00:00,75.78,75.79,75.33,75.42,52050.0,70.5658,70.5752,70.1468,70.2306,52050.0
2020-12-09 13:30:00,75.36,75.42,75.07,75.22,53006.0,70.1747,70.2306,69.9047,70.0444,53006.0
2020-12-09 14:00:00,75.21,75.57,75.19,75.56,59499.0,70.0351,70.3703,70.0164,70.361,59499.0
2020-12-09 14:30:00,75.51,75.51,75.28,75.42,70007.0,70.3144,70.3144,70.1002,70.2306,70007.0
2020-12-09 15:00:00,75.38,75.4,74.87,75.0,56235.0,70.1934,70.212,69.7185,69.8395,56235.0
2020-12-09 15:30:00,75.01,75.47,75.0,75.23,172690.0,69.8488,70.2772,69.8395,70.0537,172690.0
2020-12-10 09:30:00,74.86,75.54,74.54,75.16,28858.0,69.7091,70.3424,69.4112,69.9885,28858.0
2020-12-10 10:00:00,75.16,75.45,74.8,75.06,29856.0,69.9885,70.2585,69.6533,69.8954,29856.0
2020-12-10 10:30:00,75.05,75.27,74.63,74.68,40010.0,69.8861,70.0909,69.495,69.5415,40010.0
2020-12-10 11:00:00,74.67,74.87,74.22,74.31,30574.0,69.5322,69.7185,69.1132,69.197,30574.0
2020-12-10 11:30:00,74.31,74.41,73.95,74.29,28482.0,69.197,69.2901,68.8618,69.1784,28482.0
2020-12-10 12:00:00,74.32,74.66,74.23,74.38,93563.0,69.2063,69.5229,69.1225,69.2622,93563.0
2020-12-10 12:30:00,74.32,74.81,74.32,74.59,21575.0,69.2063,69.6626,69.2063,69.4577,21575.0
2020-12-10 13:00:00,74.6,74.94,74.6,74.76,33479.0,69.467,69.7836,69.467,69.616,33479.0
2020-12-10 13:30:00,74.73,74.81,74.61,74.62,29550.0,69.5881,69.6626,69.4763,69.4857,29550.0
2020-12-10 14:00:00,74.62,74.72,74.5,74.54,44552.0,69.4857,69.5788,69.3739,69.4112,44552.0
2020-12-10 14:30:00,74.58,74.96,74.57,74.65,54567.0,69.4484,69.8023,69.4391,69.5136,54567.0
2020-12-10 15:00:00,74.65,75.16,74.63,74.99,41567.0,69.5136,69.9885,69.495,69.8302,41567.0
2020-12-10 15:30:00,75.0,75.3,74.96,75.2,135450.0,69.8395,70.1189,69.8023,70.0258,135450.0
2020-12-11 09:30:00,74.95,75.55,74.68,75.52,72985.0,69.793,70.3517,69.5415,70.3237,72985.0
2020-12-11 10:00:00,75.53,75.57,75.15,75.2,36818.0,70.333,70.3703,69.9792,70.0258,36818.0
2020-12-11 10:30:00,75.25,75.25,74.43,74.46,35455.0,70.0723,70.0723,69.3087,69.3367,35455.0
2020-12-11 11:00:00,74.48,74.7,74.0,74.06,25823.0,69.3553,69.5602,68.9083,68.9642,25823.0
2020-12-11 11:30:00,74.06,74.09,73.8,73.93,39431.0,68.9642,68.9921,68.7221,68.8431,39431.0
2020-12-11 12:00:00,73.96,73.98,73.53,73.86,20324.0,68.8711,68.8897,68.4707,68.778,20324.0
2020-12-11 12:30:00,73.82,73.9,73.64,73.82,18218.0,68.7407,68.8152,68.5731,68.7407,18218.0
2020-12-11 13:00:00,73.79,74.0,73.75,73.98,19016.0,68.7128,68.9083,68.6755,68.8897,19016.0
2020-12-11 13:30:00,74.01,74.35,73.93,74.33,11783.0,68.9176,69.2342,68.8431,69.2156,11783.0
2020-12-11 14:00:00,74.34,74.62,74.26,74.46,21568.0,69.2249,69.4857,69.1504,69.3367,21568.0
2020-12-11 14:30:00,74.53,74.72,74.39,74.42,33970.0,69.4019,69.5788,69.2715,69.2994,33970.0
2020-12-11 15:00:00,74.44,74.53,74.31,74.45,31319.0,69.318,69.4019,69.197,69.3274,31319.0
2020-12-11 15:30:00,74.44,74.48,74.11,74.26,176564.0,69.318,69.3553,69.0108,69.1504,176564.0
2020-12-14 09:30:00,75.08,75.19,74.23,74.35,25171.0,69.914,70.0164,69.1225,69.2342,25171.0
2020-12-14 10:00:00,74.38,75.1,74.35,74.67,120249.0,69.2622,69.9326,69.2342,69.5322,120249.0
2020-12-14 10:30:00,74.8,74.98,74.42,74.68,29013.0,69.6533,69.8209,69.2994,69.5415,29013.0
2020-12-14 11:00:00,74.73,74.84,74.41,74.51,61209.0,69.5881,69.6905,69.2901,69.3832,61209.0
2020-12-14 11:30:00,74.51,74.62,74.29,74.5,25533.0,69.3832,69.4857,69.1784,69.3739,25533.0
2020-12-14 12:00:00,74.52,74.52,73.76,73.95,55062.0,69.3925,69.3925,68.6848,68.8618,55062.0
2020-12-14 12:30:00,73.95,74.16,73.81,73.82,27247.0,68.8618,69.0573,68.7314,68.7407,27247.0
2020-12-14 13:00:00,73.8,73.91,73.3,73.46,48102.0,68.7221,68.8245,68.2565,68.4055,48102.0
2020-12-14 13:30:00,73.43,73.65,73.36,73.44,34196.0,68.3775,68.5824,68.3124,68.3869,34196.0
2020-12-14 14:00:00,73.45,73.55,73.0,73.18,45295.0,68.3962,68.4893,67.9771,68.1447,45295.0
2020-12-14 14:30:00,73.17,73.23,73.02,73.18,56976.0,68.1354,68.1913,67.9957,68.1447,56976.0
2020-12-14 15:00:00,73.19,73.25,73.08,73.08,51774.0,68.1541,68.2099,68.0516,68.0516,51774.0
2020-12-14 15:30:00,73.09,73.1,72.63,72.64,160049.0,68.0609,68.0702,67.6326,67.6419,160049.0
2020-12-15 09:30:00,73.35,74.04,73.05,73.61,164198.0,68.303,68.9456,68.0237,68.5452,164198.0
2020-12-15 10:00:00,73.65,74.2,73.54,73.64,103547.0,68.5824,69.0946,68.48,68.5731,103547.0
2020-12-15 10:30:00,73.7,73.88,73.47,73.7,20256.0,68.629,68.7966,68.4148,68.629,20256.0
2020-12-15 11:00:00,73.7,73.97,73.62,73.62,11442.0,68.629,68.8804,68.5545,68.5545,11442.0
2020-12-15 11:30:00,73.62,74.05,73.5,73.93,28832.0,68.5545,68.9549,68.4427,68.8431,28832.0
2020-12-15 12:00:00,73.97,74.05,73.83,73.85,26598.0,68.8804,68.9549,68.75,68.7686,26598.0
2020-12-15 12:30:00,73.84,74.14,73.84,74.07,26006.0,68.7593,69.0387,68.7593,68.9735,26006.0
2020-12-15 13:00:00,74.04,74.44,74.04,74.28,27173.0,68.9456,69.318,68.9456,69.1691,27173.0
2020-12-15 13:30:00,74.29,74.32,74.12,74.19,35419.0,69.1784,69.2063,69.0201,69.0852,35419.0
2020-12-15 14:00:00,74.22,74.35,74.04,74.06,52667.0,69.1132,69.2342,68.9456,68.9642,52667.0
2020-12-15 14:30:00,74.06,74.26,74.06,74.15,47794.0,68.9642,69.1504,68.9642,69.048,47794.0
2020-12-15 15:00:00,74.18,74.36,74.1,74.36,47463.0,69.0759,69.2435,69.0014,69.2435,47463.0
2020-12-15 15:30:00,74.34,74.91,74.31,74.58,161116.0,69.2249,69.7557,69.197,69.4484,161116.0
2020-12-16 09:30:00,76.34,76.58,75.2,75.45,123763.0,71.0873,71.3108,70.0258,70.2585,123763.0
2020-12-16 10:00:00,75.54,76.15,75.51,75.9,77595.0,70.3424,70.9104,70.3144,70.6776,77595.0
2020-12-16 10:30:00,75.92,75.92,75.36,75.65,63457.0,70.6962,70.6962,70.1747,70.4448,63457.0
2020-12-16 11:00:00,75.62,76.11,75.49,76.01,41854.0,70.4169,70.8731,70.2958,70.78,41854.0
2020-12-16 11:30:00,76.02,76.18,75.91,76.01,43468.0,70.7893,70.9383,70.6869,70.78,43468.0
2020-12-16 12:00:00,76.03,76.09,75.85,75.87,33224.0,70.7986,70.8545,70.631,70.6497,33224.0
2020-12-16 12:30:00,75.89,76.14,75.82,75.98,38762.0,70.6683,70.9011,70.6031,70.7521,38762.0
2020-12-16 13:00:00,75.98,75.99,75.53,75.55,33704.0,70.7521,70.7614,70.333,70.3517,33704.0
2020-12-16 13:30:00,75.56,75.59,75.21,75.24,36743.0,70.361,70.3889,70.0351,70.063,36743.0
2020-12-16 14:00:00,75.25,75.41,74.92,74.92,26263.0,70.0723,70.2213,69.765,69.765,26263.0
2020-12-16 14:30:00,74.92,75.15,74.76,75.05,44324.0,69.765,69.9792,69.616,69.8861,44324.0
2020-12-16 15:00:00,75.02,75.02,74.69,74.79,42343.0,69.8581,69.8581,69.5508,69.644,42343.0
2020-12-16 15:30:00,74.81,75.03,74.52,74.57,160515.0,69.6626,69.8674,69.3925,69.4391,160515.0
2020-12-17 09:30:00,75.01,76.81,75.0,76.53,133197.0,69.8488,71.525,69.8395,71.2642,133197.0
2020-12-17 10:00:00,76.62,77.06,76.24,76.4,31264.0,71.348,71.7578,70.9942,71.1432,31264.0
2020-12-17 10:30:00,76.4,76.57,76.0,76.45,60066.0,71.1432,71.3015,70.7707,71.1897,60066.0
2020-12-17 11:00:00,76.45,76.64,76.1,76.53,20114.0,71.1897,71.3667,70.8638,71.2642,20114.0
2020-12-17 11:30:00,76.51,76.66,76.1,76.31,43524.0,71.2456,71.3853,70.8638,71.0594,43524.0
2020-12-17 12:00:00,76.35,76.41,76.05,76.19,19658.0,71.0966,71.1525,70.8173,70.9476,19658.0
2020-12-17 12:30:00,76.19,76.54,76.19,76.48,13780.0,70.9476,71.2736,70.9476,71.2177,13780.0
2020-12-17 13:00:00,76.5,76.56,76.4,76.4,15451.0,71.2363,71.2922,71.1432,71.1432,15451.0
2020-12-17 13:30:00,76.41,76.74,76.35,76.63,42164.0,71.1525,71.4598,71.0966,71.3574,42164.0
2020-12-17 14:00:00,76.63,76.63,76.28,76.3,63687.0,71.3574,71.3574,71.0314,71.0501,63687.0
2020-12-17 14:30:00,76.3,76.33,75.72,75.86,34650.0,71.0501,71.078,70.51,70.6403,34650.0
2020-12-17 15:00:00,75.83,76.34,75.8,76.24,56143.0,70.6124,71.0873,70.5845,70.9942,56143.0
2020-12-17 15:30:00,76.24,77.2,76.2,77.17,219464.0,70.9942,71.8881,70.9569,71.8602,219464.0
2020-12-18 09:30:00,77.01,77.5,76.35,76.78,118608.0,71.7112,72.1675,71.0966,71.497,118608.0
2020-12-18 10:00:00,76.75,77.32,76.65,76.95,37672.0,71.4691,71.9999,71.376,71.6553,37672.0
2020-12-18 10:30:00,76.9,77.1,76.72,76.89,30104.0,71.6088,71.795,71.4412,71.5995,30104.0
2020-12-18 11:00:00,76.88,77.03,76.68,77.0,19029.0,71.5902,71.7298,71.4039,71.7019,19029.0
2020-12-18 11:30:00,77.0,77.1,76.93,77.03,15691.0,71.7019,71.795,71.6367,71.7298,15691.0
2020-12-18 12:00:00,77.03,77.71,77.03,77.47,18045.0,71.7298,72.363,71.7298,72.1396,18045.0
2020-12-18 12:30:00,77.47,77.95,77.4,77.66,44150.0,72.1396,72.5865,72.0744,72.3165,44150.0
2020-12-18 13:00:00,77.67,77.67,77.44,77.45,20300.0,72.3258,72.3258,72.1116,72.1209,20300.0
2020-12-18 13:30:00,77.48,77.74,77.38,77.66,25508.0,72.1489,72.391,72.0558,72.3165,25508.0
2020-12-18 14:00:00,77.63,77.65,77.07,77.14,48868.0,72.2886,72.3072,71.7671,71.8323,48868.0
2020-12-18 14:30:00,77.14,77.21,76.96,77.15,35678.0,71.8323,71.8975,71.6647,71.8416,35678.0
2020-12-18 15:00:00,77.15,77.18,76.62,76.68,35416.0,71.8416,71.8695,71.348,71.4039,35416.0
2020-12-18 15:30:00,76.71,77.12,76.41,76.91,200556.0,71.4319,71.8136,71.1525,71.6181,200556.0
2020-12-21 09:30:00,75.49,76.79,75.49,76.49,24132.0,70.2958,71.5063,70.2958,71.227,24132.0
2020-12-21 10:00:00,76.55,76.62,75.87,76.41,79653.0,71.2829,71.348,70.6497,71.1525,79653.0
2020-12-21 10:30:00,76.37,76.88,76.22,76.84,91295.0,71.1152,71.5902,70.9756,71.5529,91295.0
2020-12-21 11:00:00,76.8,77.12,76.62,76.75,17889.0,71.5157,71.8136,71.348,71.4691,17889.0
2020-12-21 11:30:00,76.8,76.88,76.66,76.71,16809.0,71.5157,71.5902,71.3853,71.4319,16809.0
2020-12-21 12:00:00,76.6,77.21,76.46,77.21,22833.0,71.3294,71.8975,71.1991,71.8975,22833.0
2020-12-21 12:30:00,77.21,77.61,77.05,77.61,15782.0,71.8975,72.2699,71.7485,72.2699,15782.0
2020-12-21 13:00:00,77.57,77.59,77.33,77.42,18397.0,72.2327,72.2513,72.0092,72.093,18397.0
2020-12-21 13:30:00,77.49,77.72,77.48,77.52,21363.0,72.1582,72.3724,72.1489,72.1861,21363.0
2020-12-21 14:00:00,77.5,77.67,77.45,77.66,15032.0,72.1675,72.3258,72.1209,72.3165,15032.0
2020-12-21 14:30:00,77.66,77.81,77.48,77.61,25543.0,72.3165,72.4562,72.1489,72.2699,25543.0
2020-12-21 15:00:00,77.61,77.66,77.52,77.64,32243.0,72.2699,72.3165,72.1861,72.2979,32243.0
2020-12-21 15:30:00,77.6,77.63,77.14,77.5,107916.0,72.2606,72.2886,71.8323,72.1675,107916.0
2020-12-22 09:30:00,77.39,77.81,77.26,77.56,21058.0,72.0651,72.4562,71.944,72.2234,21058.0
2020-12-22 10:00:00,77.54,78.11,77.47,78.05,16033.0,72.2047,72.7355,72.1396,72.6797,16033.0
2020-12-22 10:30:00,78.05,78.18,77.76,77.91,13266.0,72.6797,72.8007,72.4096,72.5493,13266.0
2020-12-22 11:00:00,77.97,78.13,77.72,77.72,14821.0,72.6052,72.7541,72.3724,72.3724,14821.0
2020-12-22 11:30:00,77.74,77.81,77.17,77.49,37861.0,72.391,72.4562,71.8602,72.1582,37861.0
2020-12-22 12:00:00,77.54,77.54,77.33,77.42,29581.0,72.2047,72.2047,72.0092,72.093,29581.0
2020-12-22 12:30:00,77.45,77.5,77.27,77.41,17823.0,72.1209,72.1675,71.9533,72.0837,17823.0
2020-12-22 13:00:00,77.41,77.6,77.37,77.44,22875.0,72.0837,72.2606,72.0464,72.1116,22875.0
2020-12-22 13:30:00,77.34,77.37,77.19,77.23,22844.0,72.0185,72.0464,71.8788,71.9161,22844.0
2020-12-22 14:00:00,77.29,77.75,77.1,77.7,30880.0,71.9719,72.4003,71.795,72.3537,30880.0
2020-12-22 14:30:00,77.71,77.73,77.45,77.57,24262.0,72.363,72.3817,72.1209,72.2327,24262.0
2020-12-22 15:00:00,77.54,77.69,77.47,77.59,43327.0,72.2047,72.3444,72.1396,72.2513,43327.0
2020-12-22 15:30:00,77.56,77.67,77.31,77.47,113889.0,72.2234,72.3258,71.9906,72.1396,113889.0
2020-12-23 09:30:00,77.63,78.29,77.63,77.98,40064.0,72.2886,72.9031,72.2886,72.6145,40064.0
2020-12-23 10:00:00,77.92,78.03,77.24,77.48,102737.0,72.5586,72.661,71.9254,72.1489,102737.0
2020-12-23 10:30:00,77.5,77.87,77.48,77.7,25818.0,72.1675,72.512,72.1489,72.3537,25818.0
2020-12-23 11:00:00,77.61,77.84,77.51,77.65,104134.0,72.2699,72.4841,72.1768,72.3072,104134.0
2020-12-23 11:30:00,77.68,77.83,77.51,77.75,18802.0,72.3351,72.4748,72.1768,72.4003,18802.0
2020-12-23 12:00:00,77.71,77.78,77.17,77.35,19851.0,72.363,72.4282,71.8602,72.0278,19851.0
2020-12-23 12:30:00,77.35,77.69,77.35,77.46,27878.0,72.0278,72.3444,72.0278,72.1302,27878.0
2020-12-23 13:00:00,77.45,77.86,77.45,77.77,27372.0,72.1209,72.5027,72.1209,72.4189,27372.0
2020-12-23 13:30:00,77.79,77.88,77.7,77.75,17660.0,72.4375,72.5213,72.3537,72.4003,17660.0
2020-12-23 14:00:00,77.87,77.99,77.8,77.98,17215.0,72.512,72.6238,72.4469,72.6145,17215.0
2020-12-23 14:30:00,77.98,78.16,77.67,77.81,32977.0,72.6145,72.7821,72.3258,72.4562,32977.0
2020-12-23 15:00:00,77.81,77.99,77.76,77.86,25208.0,72.4562,72.6238,72.4096,72.5027,25208.0
2020-12-23 15:30:00,77.86,77.94,77.36,77.5,95374.0,72.5027,72.5772,72.0371,72.1675,95374.0
2020-12-24 09:30:00,77.66,78.02,77.5,77.82,29144.0,72.3165,72.6517,72.1675,72.4655,29144.0
2020-12-24 10:00:00,77.83,77.84,77.63,77.81,29608.0,72.4748,72.4841,72.2886,72.4562,29608.0
2020-12-24 10:30:00,77.89,78.14,77.7,78.1,26060.0,72.5307,72.7635,72.3537,72.7262,26060.0
2020-12-24 11:00:00,78.06,78.1,77.8,77.8,28560.0,72.689,72.7262,72.4469,72.4469,28560.0
2020-12-24 11:30:00,77.8,77.96,77.79,77.93,37673.0,72.4469,72.5958,72.4375,72.5679,37673.0
2020-12-24 12:00:00,77.93,77.95,77.71,77.95,47251.0,72.5679,72.5865,72.363,72.5865,47251.0
2020-12-24 12:30:00,77.97,78.5,77.96,78.3,42739.0,72.6052,73.0987,72.5958,72.9125,42739.0
2020-12-28 09:30:00,78.99,78.99,78.24,78.31,28655.0,73.555,73.555,72.8566,72.9218,28655.0
2020-12-28 10:00:00,78.35,78.43,77.89,78.06,30335.0,72.959,73.0335,72.5307,72.689,30335.0
2020-12-28 10:30:00,78.07,78.19,77.69,77.87,39184.0,72.6983,72.81,72.3444,72.512,39184.0
2020-12-28 11:00:00,77.86,77.9,77.61,77.78,38439.0,72.5027,72.54,72.2699,72.4282,38439.0
2020-12-28 11:30:00,77.79,77.79,76.96,76.96,22355.0,72.4375,72.4375,71.6647,71.6647,22355.0
2020-12-28 12:00:00,76.97,77.06,76.78,77.0,24175.0,71.674,71.7578,71.497,71.7019,24175.0
2020-12-28 12:30:00,77.04,77.04,76.57,76.64,26506.0,71.7391,71.7391,71.3015,71.3667,26506.0
2020-12-28 13:00:00,76.61,76.66,76.11,76.17,47294.0,71.3387,71.3853,70.8731,70.929,47294.0
2020-12-28 13:30:00,76.17,76.69,76.11,76.63,51324.0,70.929,71.4132,70.8731,71.3574,51324.0
2020-12-28 14:00:00,76.62,76.83,76.56,76.58,33244.0,71.348,71.5436,71.2922,71.3108,33244.0
2020-12-28 14:30:00,76.59,76.67,76.3,76.3,33653.0,71.3201,71.3946,71.0501,71.0501,33653.0
2020-12-28 15:00:00,76.31,76.34,75.94,75.94,46941.0,71.0594,71.0873,70.7148,70.7148,46941.0
2020-12-28 15:30:00,75.91,76.01,75.51,75.66,170281.0,70.6869,70.78,70.3144,70.4541,170281.0
2020-12-29 09:30:00,75.99,76.17,75.62,75.84,53064.0,70.7614,70.929,70.4169,70.6217,53064.0
2020-12-29 10:00:00,75.87,76.24,75.79,75.85,62915.0,70.6497,70.9942,70.5752,70.631,62915.0
2020-12-29 10:30:00,75.85,76.14,75.81,76.11,22292.0,70.631,70.9011,70.5938,70.8731,22292.0
2020-12-29 11:00:00,76.09,76.27,76.08,76.19,91190.0,70.8545,71.0221,70.8452,70.9476,91190.0
2020-12-29 11:30:00,76.19,76.23,76.02,76.15,37851.0,70.9476,70.9849,70.7893,70.9104,37851.0
2020-12-29 12:00:00,76.15,76.21,76.05,76.13,40755.0,70.9104,70.9663,70.8173,70.8918,40755.0
2020-12-29 12:30:00,76.11,76.12,75.51,75.76,105914.0,70.8731,70.8824,70.3144,70.5472,105914.0
2020-12-29 13:00:00,75.71,75.81,75.65,75.7,18332.0,70.5007,70.5938,70.4448,70.4913,18332.0
2020-12-29 13:30:00,75.6,75.72,75.46,75.66,20857.0,70.3982,70.51,70.2679,70.4541,20857.0
2020-12-29 14:00:00,75.63,75.63,75.33,75.56,28852.0,70.4262,70.4262,70.1468,70.361,28852.0
2020-12-29 14:30:00,75.51,75.83,75.51,75.7,21845.0,70.3144,70.6124,70.3144,70.4913,21845.0
2020-12-29 15:00:00,75.71,76.13,75.71,76.13,34869.0,70.5007,70.8918,70.5007,70.8918,34869.0
2020-12-29 15:30:00,76.11,76.21,75.82,75.99,98296.0,70.8731,70.9663,70.6031,70.7614,98296.0
2020-12-30 09:30:00,76.2,77.57,76.17,77.28,26716.0,70.9569,72.2327,70.929,71.9626,26716.0
2020-12-30 10:00:00,77.36,77.81,77.01,77.57,37924.0,72.0371,72.4562,71.7112,72.2327,37924.0
2020-12-30 10:30:00,77.61,77.72,77.22,77.55,18959.0,72.2699,72.3724,71.9068,72.2141,18959.0
2020-12-30 11:00:00,77.61,77.68,77.16,77.23,13985.0,72.2699,72.3351,71.8509,71.9161,13985.0
2020-12-30 11:30:00,77.2,77.28,76.9,76.95,34526.0,71.8881,71.9626,71.6088,71.6553,34526.0
2020-12-30 12:00:00,76.91,77.12,76.71,76.8,34345.0,71.6181,71.8136,71.4319,71.5157,34345.0
2020-12-30 12:30:00,76.77,76.79,76.54,76.71,7072.0,71.4877,71.5063,71.2736,71.4319,7072.0
2020-12-30 13:00:00,76.76,76.92,76.7,76.84,7147.0,71.4784,71.6274,71.4225,71.5529,7147.0
2020-12-30 13:30:00,76.72,76.93,76.69,76.69,13602.0,71.4412,71.6367,71.4132,71.4132,13602.0
2020-12-30 14:00:00,76.67,76.87,76.66,76.83,16701.0,71.3946,71.5808,71.3853,71.5436,16701.0
2020-12-30 14:30:00,76.82,76.95,76.69,76.84,21262.0,71.5343,71.6553,71.4132,71.5529,21262.0
2020-12-30 15:00:00,76.8,76.95,76.78,76.93,35306.0,71.5157,71.6553,71.497,71.6367,35306.0
2020-12-30 15:30:00,76.97,77.24,76.93,76.96,76934.0,71.674,71.9254,71.6367,71.6647,76934.0
2020-12-31 09:30:00,76.76,76.95,75.61,75.61,11868.0,71.4784,71.6553,70.4075,70.4075,11868.0
2020-12-31 10:00:00,75.57,76.35,75.5,75.77,16350.0,70.3703,71.0966,70.3051,70.5565,16350.0
2020-12-31 10:30:00,75.84,76.24,75.84,76.07,17983.0,70.6217,70.9942,70.6217,70.8359,17983.0
2020-12-31 11:00:00,76.09,76.13,75.73,75.96,11521.0,70.8545,70.8918,70.5193,70.7335,11521.0
2020-12-31 11:30:00,75.93,75.94,75.7,75.78,15392.0,70.7055,70.7148,70.4913,70.5658,15392.0
2020-12-31 12:00:00,75.79,75.91,75.63,75.9,11329.0,70.5752,70.6869,70.4262,70.6776,11329.0
2020-12-31 12:30:00,75.88,76.24,75.83,76.24,9539.0,70.659,70.9942,70.6124,70.9942,9539.0
2020-12-31 13:00:00,76.22,76.25,76.05,76.09,11459.0,70.9756,71.0035,70.8173,70.8545,11459.0
2020-12-31 13:30:00,76.06,76.12,75.98,76.05,10913.0,70.8266,70.8824,70.7521,70.8173,10913.0
2020-12-31 14:00:00,76.05,76.29,75.88,75.98,20893.0,70.8173,71.0408,70.659,70.7521,20893.0
2020-12-31 14:30:00,76.02,76.21,75.79,75.79,9612.0,70.7893,70.9663,70.5752,70.5752,9612.0
2020-12-31 15:00:00,75.83,76.08,75.83,76.01,13248.0,70.6124,70.8452,70.6124,70.78,13248.0
2020-12-31 15:30:00,76.01,76.2,75.7,75.76,80976.0,70.78,70.9569,70.4913,70.5472,80976.0
2021-01-04 09:30:00,75.76,76.01,74.48,74.73,59239.0,70.5472,70.78,69.3553,69.5881,59239.0
2021-01-04 10:00:00,74.4,74.54,73.85,74.21,57904.0,69.2808,69.4112,68.7686,69.1039,57904.0
2021-01-04 10:30:00,74.21,74.21,73.05,73.24,54819.0,69.1039,69.1039,68.0237,68.2006,54819.0
2021-01-04 11:00:00,73.32,73.85,72.81,73.79,36145.0,68.2751,68.7686,67.8002,68.7128,36145.0
2021-01-04 11:30:00,73.75,73.79,73.31,73.48,23796.0,68.6755,68.7128,68.2658,68.4241,23796.0
2021-01-04 12:00:00,73.51,73.76,73.19,73.71,26830.0,68.452,68.6848,68.1541,68.6383,26830.0
2021-01-04 12:30:00,73.64,73.98,73.48,73.96,20835.0,68.5731,68.8897,68.4241,68.8711,20835.0
2021-01-04 13:00:00,74.04,74.6,73.85,74.57,13693.0,68.9456,69.467,68.7686,69.4391,13693.0
2021-01-04 13:30:00,74.57,74.71,74.23,74.59,20896.0,69.4391,69.5695,69.1225,69.4577,20896.0
2021-01-04 14:00:00,74.52,74.58,74.0,74.06,19439.0,69.3925,69.4484,68.9083,68.9642,19439.0
2021-01-04 14:30:00,73.99,74.14,73.6,74.07,31087.0,68.899,69.0387,68.5358,68.9735,31087.0
2021-01-04 15:00:00,74.01,74.1,73.64,73.7,38494.0,68.9176,69.0014,68.5731,68.629,38494.0
2021-01-04 15:30:00,73.7,74.21,73.64,73.92,180617.0,68.629,69.1039,68.5731,68.8338,180617.0
2021-01-05 09:30:00,73.39,74.6,73.39,74.12,26900.0,68.3403,69.467,68.3403,69.0201,26900.0
2021-01-05 10:00:00,74.19,74.69,73.89,73.97,23368.0,69.0852,69.5508,68.8059,68.8804,23368.0
2021-01-05 10:30:00,74.07,74.67,73.94,74.27,38034.0,68.9735,69.5322,68.8524,69.1597,38034.0
2021-01-05 11:00:00,74.29,74.66,74.04,74.61,18034.0,69.1784,69.5229,68.9456,69.4763,18034.0
2021-01-05 11:30:00,74.61,74.62,74.33,74.42,18577.0,69.4763,69.4857,69.2156,69.2994,18577.0
2021-01-05 12:00:00,74.42,74.96,74.41,74.77,36330.0,69.2994,69.8023,69.2901,69.6253,36330.0
2021-01-05 12:30:00,74.81,75.09,74.61,74.9,66350.0,69.6626,69.9233,69.4763,69.7464,66350.0
2021-01-05 13:00:00,74.89,75.01,74.79,74.96,26061.0,69.7371,69.8488,69.644,69.8023,26061.0
2021-01-05 13:30:00,74.91,75.07,74.75,74.98,109398.0,69.7557,69.9047,69.6067,69.8209,109398.0
2021-01-05 14:00:00,74.98,75.28,74.98,75.18,40634.0,69.8209,70.1002,69.8209,70.0071,40634.0
2021-01-05 14:30:00,75.19,75.28,74.97,75.02,50920.0,70.0164,70.1002,69.8116,69.8581,50920.0
2021-01-05 15:00:00,75.02,75.32,75.0,75.03,40632.0,69.8581,70.1375,69.8395,69.8674,40632.0
2021-01-05 15:30:00,75.02,75.22,74.98,75.19,141917.0,69.8581,70.0444,69.8209,70.0164,141917.0
2021-01-06 09:30:00,75.79,76.84,75.51,76.78,71519.0,70.5752,71.5529,70.3144,71.497,71519.0
2021-01-06 10:00:00,76.87,77.95,76.73,77.54,75197.0,71.5808,72.5865,71.4505,72.2047,75197.0
2021-01-06 10:30:00,77.57,77.95,77.55,77.8,34451.0,72.2327,72.5865,72.2141,72.4469,34451.0
2021-01-06 11:00:00,77.82,78.34,77.81,78.11,30148.0,72.4655,72.9497,72.4562,72.7355,30148.0
2021-01-06 11:30:00,78.09,78.52,78.0,78.36,21007.0,72.7169,73.1173,72.6331,72.9683,21007.0
2021-01-06 12:00:00,78.38,78.63,78.26,78.51,19642.0,72.9869,73.2197,72.8752,73.108,19642.0
2021-01-06 12:30:00,78.55,79.2,78.4,79.08,44853.0,73.1452,73.7505,73.0056,73.6388,44853.0
2021-01-06 13:00:00,79.11,79.18,78.69,78.79,59283.0,73.6667,73.7319,73.2756,73.3687,59283.0
2021-01-06 13:30:00,78.78,79.04,78.18,78.31,63116.0,73.3594,73.6015,72.8007,72.9218,63116.0
2021-01-06 14:00:00,78.56,78.64,77.68,77.74,41813.0,73.1546,73.2291,72.3351,72.391,41813.0
2021-01-06 14:30:00,77.65,77.84,76.73,77.18,39596.0,72.3072,72.4841,71.4505,71.8695,39596.0
2021-01-06 15:00:00,77.17,77.66,76.98,77.41,41147.0,71.8602,72.3165,71.6833,72.0837,41147.0
2021-01-06 15:30:00,77.43,77.51,76.96,77.46,311874.0,72.1023,72.1768,71.6647,72.1302,311874.0
2021-01-07 09:30:00,78.1,78.49,77.45,78.44,55400.0,72.9637,73.3281,72.3565,73.2814,55400.0
2021-01-07 10:00:00,78.3,78.74,78.14,78.62,43306.0,73.1506,73.5616,73.0011,73.4495,43306.0
2021-01-07 10:30:00,78.61,78.73,77.6,77.95,68140.0,73.4402,73.5523,72.4966,72.8236,68140.0
2021-01-07 11:00:00,78.04,78.41,77.89,78.33,23920.0,72.9077,73.2533,72.7675,73.1786,23920.0
2021-01-07 11:30:00,78.33,78.39,78.14,78.3,17449.0,73.1786,73.2347,73.0011,73.1506,17449.0
2021-01-07 12:00:00,78.35,78.92,78.32,78.8,18022.0,73.1973,73.7298,73.1693,73.6177,18022.0
2021-01-07 12:30:00,78.82,78.93,78.73,78.83,24959.0,73.6364,73.7391,73.5523,73.6457,24959.0
2021-01-07 13:00:00,78.82,79.09,78.82,78.97,30770.0,73.6364,73.8886,73.6364,73.7765,30770.0
2021-01-07 13:30:00,79.03,79.32,78.97,79.2,17446.0,73.8326,74.1035,73.7765,73.9914,17446.0
2021-01-07 14:00:00,79.32,79.47,79.04,79.19,19597.0,74.1035,74.2436,73.8419,73.982,19597.0
2021-01-07 14:30:00,79.19,79.31,79.0,79.25,17004.0,73.982,74.0942,73.8045,74.0381,17004.0
2021-01-07 15:00:00,79.33,79.7,79.3,79.52,40949.0,74.1128,74.4585,74.0848,74.2903,40949.0
2021-01-07 15:30:00,79.56,79.85,79.44,79.59,120300.0,74.3277,74.5986,74.2156,74.3557,120300.0
2021-01-08 09:30:00,80.0,80.47,79.5,79.93,37923.0,74.7388,75.1779,74.2717,74.6734,37923.0
2021-01-08 10:00:00,79.98,79.99,79.22,79.27,28867.0,74.7201,74.7294,74.0101,74.0568,28867.0
2021-01-08 10:30:00,79.3,79.86,79.29,79.65,19745.0,74.0848,74.608,74.0755,74.4118,19745.0
2021-01-08 11:00:00,79.65,79.7,78.95,78.98,20996.0,74.4118,74.4585,73.7578,73.7859,20996.0
2021-01-08 11:30:00,79.06,79.06,78.52,78.58,22473.0,73.8606,73.8606,73.3561,73.4122,22473.0
2021-01-08 12:00:00,78.6,78.81,78.42,78.52,30593.0,73.4308,73.627,73.2627,73.3561,30593.0
2021-01-08 12:30:00,78.51,78.54,78.15,78.16,25364.0,73.3468,73.3748,73.0104,73.0198,25364.0
2021-01-08 13:00:00,78.13,78.22,77.52,77.57,27977.0,72.9918,73.0758,72.4219,72.4686,27977.0
2021-01-08 13:30:00,77.57,77.98,77.32,77.91,37285.0,72.4686,72.8516,72.235,72.7862,37285.0
2021-01-08 14:00:00,77.94,78.87,77.94,78.81,57494.0,72.8143,73.6831,72.8143,73.627,57494.0
2021-01-08 14:30:00,78.82,78.87,78.43,78.78,60109.0,73.6364,73.6831,73.272,73.599,60109.0
2021-01-08 15:00:00,78.83,79.81,78.82,79.53,465703.0,73.6457,74.5613,73.6364,74.2997,465703.0
2021-01-08 15:30:00,79.54,79.92,79.51,79.91,252857.0,74.309,74.664,74.281,74.6547,252857.0
2021-01-11 09:30:00,78.45,80.6,78.45,80.53,62367.0,73.2907,75.2993,73.2907,75.2339,62367.0
2021-01-11 10:00:00,80.53,82.09,80.11,81.82,147811.0,75.2339,76.6913,74.8415,76.4391,147811.0
2021-01-11 10:30:00,81.84,82.17,81.02,81.28,46898.0,76.4578,76.7661,75.6917,75.9346,46898.0
2021-01-11 11:00:00,81.34,81.54,80.91,81.37,273502.0,75.9907,76.1775,75.5889,76.0187,273502.0
2021-01-11 11:30:00,81.37,81.46,81.0,81.23,37760.0,76.0187,76.1028,75.673,75.8879,37760.0
2021-01-11 12:00:00,81.27,81.69,81.22,81.69,33802.0,75.9253,76.3176,75.8785,76.3176,33802.0
2021-01-11 12:30:00,81.72,82.3,81.7,82.27,30921.0,76.3457,76.8875,76.327,76.8595,30921.0
2021-01-11 13:00:00,82.23,82.4,82.02,82.06,25427.0,76.8221,76.9809,76.6259,76.6633,25427.0
2021-01-11 13:30:00,82.02,82.05,81.21,81.56,128563.0,76.6259,76.654,75.8692,76.1962,128563.0
2021-01-11 14:00:00,81.5,81.8,81.41,81.53,29241.0,76.1401,76.4204,76.056,76.1682,29241.0
2021-01-11 14:30:00,81.55,81.61,81.39,81.45,136954.0,76.1868,76.2429,76.0374,76.0934,136954.0
2021-01-11 15:00:00,81.48,81.5,80.33,80.69,153416.0,76.1214,76.1401,75.0471,75.3834,153416.0
2021-01-11 15:30:00,80.69,81.02,80.31,80.97,236916.0,75.3834,75.6917,75.0284,75.645,236916.0
2021-01-12 09:30:00,80.94,81.22,80.37,80.9,77562.0,75.617,75.8785,75.0844,75.5796,77562.0
2021-01-12 10:00:00,80.81,80.99,80.39,80.87,74383.0,75.4955,75.6637,75.1031,75.5516,74383.0
2021-01-12 10:30:00,80.86,80.93,80.55,80.7,42345.0,75.5422,75.6076,75.2526,75.3927,42345.0
2021-01-12 11:00:00,80.71,80.87,80.52,80.73,45241.0,75.4021,75.5516,75.2246,75.4208,45241.0
2021-01-12 11:30:00,80.71,80.96,80.52,80.69,34800.0,75.4021,75.6356,75.2246,75.3834,34800.0
2021-01-12 12:00:00,80.7,81.0,80.38,80.99,75745.0,75.3927,75.673,75.0938,75.6637,75745.0
2021-01-12 12:30:00,80.99,81.06,80.8,80.95,28634.0,75.6637,75.7291,75.4862,75.6263,28634.0
2021-01-12 13:00:00,80.95,81.06,80.85,80.89,31636.0,75.6263,75.7291,75.5329,75.5702,31636.0
2021-01-12 13:30:00,80.9,81.07,80.79,81.07,52006.0,75.5796,75.7384,75.4768,75.7384,52006.0
2021-01-12 14:00:00,81.09,81.54,81.03,81.5,31810.0,75.7571,76.1775,75.701,76.1401,31810.0
2021-01-12 14:30:00,81.52,81.52,81.07,81.21,25976.0,76.1588,76.1588,75.7384,75.8692,25976.0
2021-01-12 15:00:00,81.26,81.72,81.16,81.37,34962.0,75.9159,76.3457,75.8225,76.0187,34962.0
2021-01-12 15:30:00,81.37,81.57,81.19,81.51,177774.0,76.0187,76.2055,75.8505,76.1495,177774.0
2021-01-13 09:30:00,82.11,83.39,81.77,82.39,68286.0,76.71,77.9058,76.3924,76.9716,68286.0
2021-01-13 10:00:00,82.44,82.48,81.51,81.59,42642.0,77.0183,77.0557,76.1495,76.2242,42642.0
2021-01-13 10:30:00,81.58,81.89,81.26,81.74,46540.0,76.2149,76.5045,75.9159,76.3643,46540.0
2021-01-13 11:00:00,81.73,81.96,81.66,81.77,34685.0,76.355,76.5699,76.2896,76.3924,34685.0
2021-01-13 11:30:00,81.78,81.89,81.27,81.43,23962.0,76.4017,76.5045,75.9253,76.0747,23962.0
2021-01-13 12:00:00,81.38,81.72,81.3,81.72,39473.0,76.028,76.3457,75.9533,76.3457,39473.0
2021-01-13 12:30:00,81.71,82.12,81.54,81.96,17212.0,76.3363,76.7194,76.1775,76.5699,17212.0
2021-01-13 13:00:00,82.0,82.03,81.44,81.55,36957.0,76.6072,76.6353,76.0841,76.1868,36957.0
2021-01-13 13:30:00,81.52,81.88,81.47,81.64,77265.0,76.1588,76.4951,76.1121,76.2709,77265.0
2021-01-13 14:00:00,81.65,82.1,81.64,82.08,38977.0,76.2803,76.7007,76.2709,76.682,38977.0
2021-01-13 14:30:00,82.05,82.13,81.52,81.59,38521.0,76.654,76.7287,76.1588,76.2242,38521.0
2021-01-13 15:00:00,81.63,81.91,81.44,81.47,53874.0,76.2616,76.5232,76.0841,76.1121,53874.0
2021-01-13 15:30:00,81.47,81.7,81.42,81.44,213471.0,76.1121,76.327,76.0654,76.0841,213471.0
2021-01-14 09:30:00,81.72,82.12,81.45,81.97,13429.0,76.3457,76.7194,76.0934,76.5792,13429.0
2021-01-14 10:00:00,81.98,82.45,81.95,82.3,21207.0,76.5886,77.0277,76.5605,76.8875,21207.0
2021-01-14 10:30:00,82.36,82.73,82.3,82.45,47441.0,76.9436,77.2892,76.8875,77.0277,47441.0
2021-01-14 11:00:00,82.38,82.76,82.19,82.72,44945.0,76.9623,77.3173,76.7848,77.2799,44945.0
2021-01-14 11:30:00,82.74,82.96,82.69,82.89,10727.0,77.2986,77.5041,77.2519,77.4387,10727.0
2021-01-14 12:00:00,82.86,83.4,82.86,83.39,60743.0,77.4107,77.9152,77.4107,77.9058,60743.0
2021-01-14 12:30:00,83.4,83.77,83.31,83.39,100482.0,77.9152,78.2608,77.8311,77.9058,100482.0
2021-01-14 13:00:00,83.4,83.64,83.36,83.39,51319.0,77.9152,78.1394,77.8778,77.9058,51319.0
2021-01-14 13:30:00,83.5,84.08,83.49,83.71,41461.0,78.0086,78.5505,77.9993,78.2048,41461.0
2021-01-14 14:00:00,83.7,83.98,83.7,83.9,41230.0,78.1954,78.457,78.1954,78.3823,41230.0
2021-01-14 14:30:00,83.9,83.96,83.58,83.76,116977.0,78.3823,78.4383,78.0833,78.2515,116977.0
2021-01-14 15:00:00,83.77,83.94,83.5,83.52,89483.0,78.2608,78.4197,78.0086,78.0273,89483.0
2021-01-14 15:30:00,83.54,83.72,83.16,83.41,205595.0,78.046,78.2141,77.691,77.9245,205595.0
2021-01-15 09:30:00,82.38,82.66,81.2,82.38,46050.0,76.9623,77.2238,75.8599,76.9623,46050.0
2021-01-15 10:00:00,82.38,82.4,81.47,82.15,56773.0,76.9623,76.9809,76.1121,76.7474,56773.0
2021-01-15 10:30:00,82.12,82.23,81.9,82.2,45605.0,76.7194,76.8221,76.5138,76.7941,45605.0
2021-01-15 11:00:00,82.15,82.17,81.45,81.7,91102.0,76.7474,76.7661,76.0934,76.327,91102.0
2021-01-15 11:30:00,81.64,82.03,81.5,81.98,63808.0,76.2709,76.6353,76.1401,76.5886,63808.0
2021-01-15 12:00:00,81.98,82.07,81.85,82.02,35824.0,76.5886,76.6726,76.4671,76.6259,35824.0
2021-01-15 12:30:00,81.99,82.4,81.94,82.37,20794.0,76.5979,76.9809,76.5512,76.9529,20794.0
2021-01-15 13:00:00,82.37,82.49,82.14,82.45,18580.0,76.9529,77.065,76.738,77.0277,18580.0
2021-01-15 13:30:00,82.47,82.68,82.43,82.64,20541.0,77.0463,77.2425,77.009,77.2052,20541.0
2021-01-15 14:00:00,82.67,82.86,82.46,82.86,39903.0,77.2332,77.4107,77.037,77.4107,39903.0
2021-01-15 14:30:00,82.84,82.9,82.61,82.65,33946.0,77.392,77.4481,77.1771,77.2145,33946.0
2021-01-15 15:00:00,82.7,83.17,82.64,82.77,55796.0,77.2612,77.7003,77.2052,77.3266,55796.0
2021-01-15 15:30:00,82.76,83.13,82.73,82.97,222991.0,77.3173,77.6629,77.2892,77.5135,222991.0
2021-01-19 09:30:00,83.56,84.18,83.09,83.98,80981.0,78.0647,78.6439,77.6256,78.457,80981.0
2021-01-19 10:00:00,83.98,84.07,83.55,83.78,86930.0,78.457,78.5411,78.0553,78.2702,86930.0
2021-01-19 10:30:00,83.78,84.28,83.62,83.8,44661.0,78.2702,78.7373,78.1207,78.2889,44661.0
2021-01-19 11:00:00,83.86,83.9,83.42,83.68,55071.0,78.3449,78.3823,77.9339,78.1768,55071.0
2021-01-19 11:30:00,83.67,84.01,83.54,83.94,53247.0,78.1674,78.4851,78.046,78.4197,53247.0
2021-01-19 12:00:00,83.95,84.01,83.64,83.78,40295.0,78.429,78.4851,78.1394,78.2702,40295.0
2021-01-19 12:30:00,83.76,84.19,83.73,84.17,23842.0,78.2515,78.6532,78.2235,78.6345,23842.0
2021-01-19 13:00:00,84.26,84.6,84.21,84.6,27937.0,78.7186,79.0363,78.6719,79.0363,27937.0
2021-01-19 13:30:00,84.59,84.59,84.21,84.42,26747.0,79.0269,79.0269,78.6719,78.8681,26747.0
2021-01-19 14:00:00,84.4,84.77,84.33,84.59,55152.0,78.8494,79.1951,78.784,79.0269,55152.0
2021-01-19 14:30:00,84.61,84.69,84.3,84.44,45547.0,79.0456,79.1203,78.756,78.8868,45547.0
2021-01-19 15:00:00,84.42,84.66,84.38,84.53,55892.0,78.8681,79.0923,78.8307,78.9709,55892.0
2021-01-19 15:30:00,84.56,84.63,84.31,84.48,134981.0,78.9989,79.0643,78.7653,78.9241,134981.0
2021-01-20 09:30:00,85.2,85.61,84.08,84.9,38599.0,79.5968,79.9798,78.5505,79.3165,38599.0
2021-01-20 10:00:00,84.85,85.45,84.56,85.34,50125.0,79.2698,79.8304,78.9989,79.7276,50125.0
2021-01-20 10:30:00,85.32,85.64,85.16,85.2,63460.0,79.7089,80.0079,79.5594,79.5968,63460.0
2021-01-20 11:00:00,85.27,85.27,84.92,85.05,58566.0,79.6622,79.6622,79.3352,79.4567,58566.0
2021-01-20 11:30:00,85.09,85.31,84.83,85.02,22139.0,79.494,79.6996,79.2511,79.4286,22139.0
2021-01-20 12:00:00,85.07,85.76,85.04,85.48,33613.0,79.4753,80.12,79.4473,79.8584,33613.0
2021-01-20 12:30:00,85.48,85.62,85.04,85.62,24868.0,79.8584,79.9892,79.4473,79.9892,24868.0
2021-01-20 13:00:00,85.64,85.94,85.62,85.78,16526.0,80.0079,80.2881,79.9892,80.1387,16526.0
2021-01-20 13:30:00,85.76,86.0,85.64,85.92,24463.0,80.12,80.3442,80.0079,80.2694,24463.0
2021-01-20 14:00:00,85.95,85.95,85.21,85.53,83457.0,80.2975,80.2975,79.6061,79.9051,83457.0
2021-01-20 14:30:00,85.55,86.27,85.42,86.27,35260.0,79.9238,80.5964,79.8023,80.5964,35260.0
2021-01-20 15:00:00,86.27,86.4,86.1,86.33,46233.0,80.5964,80.7179,80.4376,80.6525,46233.0
2021-01-20 15:30:00,86.34,87.0,86.31,86.94,198697.0,80.6618,81.2784,80.6338,81.2224,198697.0
2021-01-21 09:30:00,87.01,87.73,86.57,87.29,90406.0,81.2878,81.9604,80.8767,81.5493,90406.0
2021-01-21 10:00:00,87.35,87.89,87.19,87.78,42363.0,81.6054,82.1099,81.4559,82.0071,42363.0
2021-01-21 10:30:00,87.81,87.85,87.33,87.33,54005.0,82.0351,82.0725,81.5867,81.5867,54005.0
2021-01-21 11:00:00,87.4,87.81,87.15,87.5,135913.0,81.6521,82.0351,81.4186,81.7455,135913.0
2021-01-21 11:30:00,87.41,87.45,87.13,87.35,36809.0,81.6615,81.6988,81.3999,81.6054,36809.0
2021-01-21 12:00:00,87.34,87.45,86.82,86.89,79907.0,81.5961,81.6988,81.1103,81.1757,79907.0
2021-01-21 12:30:00,86.88,86.89,86.39,86.44,26850.0,81.1663,81.1757,80.7085,80.7552,26850.0
2021-01-21 13:00:00,86.48,86.61,86.23,86.37,21061.0,80.7926,80.9141,80.5591,80.6899,21061.0
2021-01-21 13:30:00,86.37,86.68,86.26,86.66,17807.0,80.6899,80.9795,80.5871,80.9608,17807.0
2021-01-21 14:00:00,86.67,86.81,86.42,86.55,29189.0,80.9701,81.1009,80.7366,80.858,29189.0
2021-01-21 14:30:00,86.59,86.64,86.34,86.39,31726.0,80.8954,80.9421,80.6618,80.7085,31726.0
2021-01-21 15:00:00,86.37,86.66,86.21,86.34,35625.0,80.6899,80.9608,80.5404,80.6618,35625.0
2021-01-21 15:30:00,86.32,86.41,86.1,86.3,134169.0,80.6431,80.7272,80.4376,80.6245,134169.0
2021-01-22 09:30:00,86.28,86.28,84.45,84.64,60669.0,80.6058,80.6058,78.8961,79.0736,60669.0
2021-01-22 10:00:00,84.71,85.25,84.0,84.13,53382.0,79.139,79.6435,78.4757,78.5972,53382.0
2021-01-22 10:30:00,84.2,84.71,83.86,84.71,47580.0,78.6626,79.139,78.3449,79.139,47580.0
2021-01-22 11:00:00,84.77,85.02,84.65,84.78,7514.0,79.1951,79.4286,79.083,79.2044,7514.0
2021-01-22 11:30:00,84.74,84.98,84.67,84.86,17904.0,79.167,79.3913,79.1017,79.2792,17904.0
2021-01-22 12:00:00,84.79,84.8,83.92,84.08,22532.0,79.2138,79.2231,78.401,78.5505,22532.0
2021-01-22 12:30:00,84.09,84.47,83.95,84.38,25731.0,78.5598,78.9148,78.429,78.8307,25731.0
2021-01-22 13:00:00,84.36,84.37,83.62,83.69,24310.0,78.812,78.8214,78.1207,78.1861,24310.0
2021-01-22 13:30:00,83.71,84.07,83.62,83.68,27541.0,78.2048,78.5411,78.1207,78.1768,27541.0
2021-01-22 14:00:00,83.69,83.82,83.43,83.7,36822.0,78.1861,78.3076,77.9432,78.1954,36822.0
2021-01-22 14:30:00,83.69,84.14,83.69,83.95,78884.0,78.1861,78.6065,78.1861,78.429,78884.0
2021-01-22 15:00:00,83.98,84.47,83.94,84.42,28008.0,78.457,78.9148,78.4197,78.8681,28008.0
2021-01-22 15:30:00,84.37,84.64,84.31,84.52,111210.0,78.8214,79.0736,78.7653,78.9615,111210.0
2021-01-25 09:30:00,84.23,84.47,82.22,82.41,76778.0,78.6906,78.9148,76.8128,76.9903,76778.0
2021-01-25 10:00:00,82.47,83.54,82.39,83.2,71131.0,77.0463,78.046,76.9716,77.7283,71131.0
2021-01-25 10:30:00,83.22,83.79,82.09,82.14,53248.0,77.747,78.2795,76.6913,76.738,53248.0
2021-01-25 11:00:00,82.18,82.38,80.78,81.28,143615.0,76.7754,76.9623,75.4675,75.9346,143615.0
2021-01-25 11:30:00,81.34,82.23,81.13,82.14,28818.0,75.9907,76.8221,75.7945,76.738,28818.0
2021-01-25 12:00:00,82.17,82.49,81.74,81.97,21489.0,76.7661,77.065,76.3643,76.5792,21489.0
2021-01-25 12:30:00,82.01,82.4,81.91,82.11,13141.0,76.6166,76.9809,76.5232,76.71,13141.0
2021-01-25 13:00:00,82.09,82.48,81.91,82.3,14401.0,76.6913,77.0557,76.5232,76.8875,14401.0
2021-01-25 13:30:00,82.36,82.73,82.26,82.44,32244.0,76.9436,77.2892,76.8501,77.0183,32244.0
2021-01-25 14:00:00,82.5,83.02,82.49,83.02,19981.0,77.0744,77.5602,77.065,77.5602,19981.0
2021-01-25 14:30:00,83.05,83.23,82.59,82.62,20911.0,77.5882,77.7564,77.1584,77.1865,20911.0
2021-01-25 15:00:00,82.62,82.74,82.43,82.56,23504.0,77.1865,77.2986,77.009,77.1304,23504.0
2021-01-25 15:30:00,82.53,83.1,82.52,83.05,116171.0,77.1024,77.6349,77.093,77.5882,116171.0
2021-01-26 09:30:00,83.7,84.41,83.45,83.58,77009.0,78.1954,78.8588,77.9619,78.0833,77009.0
2021-01-26 10:00:00,83.65,84.26,82.93,83.16,41331.0,78.1487,78.7186,77.4761,77.691,41331.0
2021-01-26 10:30:00,82.95,83.08,81.53,82.05,86374.0,77.4948,77.6162,76.1682,76.654,86374.0
2021-01-26 11:00:00,82.12,82.42,81.74,81.98,56383.0,76.7194,76.9996,76.3643,76.5886,56383.0
2021-01-26 11:30:00,81.92,81.94,80.8,80.89,53115.0,76.5325,76.5512,75.4862,75.5702,53115.0
2021-01-26 12:00:00,80.94,81.12,80.68,80.79,32760.0,75.617,75.7851,75.3741,75.4768,32760.0
2021-01-26 12:30:00,80.78,80.95,80.5,80.52,90578.0,75.4675,75.6263,75.2059,75.2246,90578.0
2021-01-26 13:00:00,80.52,81.1,80.4,80.86,35874.0,75.2246,75.7664,75.1125,75.5422,35874.0
2021-01-26 13:30:00,80.79,80.79,80.2,80.22,52434.0,75.4768,75.4768,74.9256,74.9443,52434.0
2021-01-26 14:00:00,80.26,80.44,79.87,80.04,32809.0,74.9817,75.1498,74.6173,74.7761,32809.0
2021-01-26 14:30:00,80.01,80.12,79.95,80.11,41426.0,74.7481,74.8509,74.6921,74.8415,41426.0
2021-01-26 15:00:00,80.04,80.19,80.0,80.13,47690.0,74.7761,74.9163,74.7388,74.8602,47690.0
2021-01-26 15:30:00,80.16,80.29,79.53,79.68,208596.0,74.8883,75.0097,74.2997,74.4398,208596.0
2021-01-27 09:30:00,77.85,78.09,75.44,76.49,64068.0,72.7302,72.9544,70.4787,71.4596,64068.0
2021-01-27 10:00:00,76.5,77.43,76.48,77.36,102577.0,71.469,72.3378,71.4503,72.2724,102577.0
2021-01-27 10:30:00,77.35,77.87,77.25,77.41,62581.0,72.2631,72.7489,72.1696,72.3191,62581.0
2021-01-27 11:00:00,77.4,78.08,76.73,77.91,74655.0,72.3098,72.945,71.6838,72.7862,74655.0
2021-01-27 11:30:00,77.98,78.33,77.68,77.73,39247.0,72.8516,73.1786,72.5714,72.6181,39247.0
2021-01-27 12:00:00,77.72,77.91,77.47,77.71,27156.0,72.6087,72.7862,72.3752,72.5994,27156.0
2021-01-27 12:30:00,77.71,78.09,77.6,77.96,30103.0,72.5994,72.9544,72.4966,72.8329,30103.0
2021-01-27 13:00:00,78.0,78.07,77.73,77.95,26590.0,72.8703,72.9357,72.6181,72.8236,26590.0
2021-01-27 13:30:00,77.95,77.98,77.43,77.45,29597.0,72.8236,72.8516,72.3378,72.3565,29597.0
2021-01-27 14:00:00,77.54,77.62,77.08,77.22,29142.0,72.4406,72.5153,72.0108,72.1416,29142.0
2021-01-27 14:30:00,77.27,77.3,76.57,76.88,33739.0,72.1883,72.2163,71.5344,71.824,33739.0
2021-01-27 15:00:00,76.87,77.47,76.54,76.54,93672.0,71.8146,72.3752,71.5063,71.5063,93672.0
2021-01-27 15:30:00,76.57,77.0,76.44,76.86,118237.0,71.5344,71.9361,71.4129,71.8053,118237.0
2021-01-28 09:30:00,77.79,78.63,77.13,77.85,42155.0,72.6741,73.4589,72.0575,72.7302,42155.0
2021-01-28 10:00:00,77.87,78.15,77.2,77.66,57056.0,72.7489,73.0104,72.1229,72.5527,57056.0
2021-01-28 10:30:00,77.68,78.42,77.5,78.42,29724.0,72.5714,73.2627,72.4032,73.2627,29724.0
2021-01-28 11:00:00,78.34,78.41,77.68,77.78,30814.0,73.1879,73.2533,72.5714,72.6648,30814.0
2021-01-28 11:30:00,77.79,78.69,77.78,78.56,27864.0,72.6741,73.5149,72.6648,73.3935,27864.0
2021-01-28 12:00:00,78.57,78.68,78.25,78.42,24392.0,73.4028,73.5056,73.1039,73.2627,24392.0
2021-01-28 12:30:00,78.38,78.43,77.86,78.36,41860.0,73.2253,73.272,72.7395,73.2066,41860.0
2021-01-28 13:00:00,78.43,78.46,77.87,77.97,19604.0,73.272,73.3001,72.7489,72.8423,19604.0
2021-01-28 13:30:00,78.02,78.66,78.0,78.58,26062.0,72.889,73.4869,72.8703,73.4122,26062.0
2021-01-28 14:00:00,78.66,78.66,78.22,78.45,25786.0,73.4869,73.4869,73.0758,73.2907,25786.0
2021-01-28 14:30:00,78.5,79.09,78.35,78.9,34628.0,73.3374,73.8886,73.1973,73.7111,34628.0
2021-01-28 15:00:00,78.88,79.04,78.44,78.44,31408.0,73.6924,73.8419,73.2814,73.2814,31408.0
2021-01-28 15:30:00,78.43,78.65,78.12,78.17,124613.0,73.272,73.4776,72.9824,73.0291,124613.0
2021-01-29 09:30:00,77.6,78.0,76.01,76.81,28896.0,72.4966,72.8703,71.0112,71.7586,28896.0
2021-01-29 10:00:00,76.81,77.44,76.77,77.18,33282.0,71.7586,72.3471,71.7212,72.1042,33282.0
2021-01-29 10:30:00,77.17,77.37,76.59,77.37,33986.0,72.0949,72.2817,71.553,72.2817,33986.0
2021-01-29 11:00:00,77.38,77.47,76.59,76.66,26547.0,72.2911,72.3752,71.553,71.6184,26547.0
2021-01-29 11:30:00,76.58,76.76,76.11,76.72,12901.0,71.5437,71.7119,71.1046,71.6745,12901.0
2021-01-29 12:00:00,76.71,76.72,75.95,75.95,13544.0,71.6651,71.6745,70.9551,70.9551,13544.0
2021-01-29 12:30:00,75.95,76.07,75.49,75.83,121439.0,70.9551,71.0672,70.5254,70.843,121439.0
2021-01-29 13:00:00,75.83,76.86,75.61,76.86,30360.0,70.843,71.8053,70.6375,71.8053,30360.0
2021-01-29 13:30:00,76.8,77.24,76.65,76.67,18145.0,71.7492,72.1603,71.6091,71.6278,18145.0
2021-01-29 14:00:00,76.69,77.73,76.69,77.34,34014.0,71.6465,72.6181,71.6465,72.2537,34014.0
2021-01-29 14:30:00,77.29,77.47,76.86,77.24,30492.0,72.207,72.3752,71.8053,72.1603,30492.0
2021-01-29 15:00:00,77.25,78.03,77.25,77.81,36519.0,72.1696,72.8983,72.1696,72.6928,36519.0
2021-01-29 15:30:00,77.82,78.03,77.37,77.6,140191.0,72.7021,72.8983,72.2817,72.4966,140191.0
2021-02-01 09:30:00,78.59,79.41,78.36,78.7,69193.0,73.4215,74.1876,73.2066,73.5243,69193.0
2021-02-01 10:00:00,78.66,78.72,78.1,78.15,46104.0,73.4869,73.543,72.9637,73.0104,46104.0
2021-02-01 10:30:00,78.27,78.8,78.08,78.15,39182.0,73.1226,73.6177,72.945,73.0104,39182.0
2021-02-01 11:00:00,78.13,78.81,77.83,78.74,31035.0,72.9918,73.627,72.7115,73.5616,31035.0
2021-02-01 11:30:00,78.72,79.37,78.7,78.95,38068.0,73.543,74.1502,73.5243,73.7578,38068.0
2021-02-01 12:00:00,78.98,79.74,78.78,78.78,84676.0,73.7859,74.4959,73.599,73.599,84676.0
2021-02-01 12:30:00,78.87,79.27,78.84,79.27,24419.0,73.6831,74.0568,73.6551,74.0568,24419.0
2021-02-01 13:00:00,79.25,79.58,79.07,79.55,22321.0,74.0381,74.3464,73.8699,74.3184,22321.0
2021-02-01 13:30:00,79.51,80.06,79.47,80.06,29133.0,74.281,74.7948,74.2436,74.7948,29133.0
2021-02-01 14:00:00,79.99,80.56,79.86,80.55,30702.0,74.7294,75.2619,74.608,75.2526,30702.0
2021-02-01 14:30:00,80.58,80.58,80.13,80.5,34525.0,75.2806,75.2806,74.8602,75.2059,34525.0
2021-02-01 15:00:00,80.53,80.95,80.48,80.79,42429.0,75.2339,75.6263,75.1872,75.4768,42429.0
2021-02-01 15:30:00,80.76,80.85,80.28,80.63,145828.0,75.4488,75.5329,75.0004,75.3273,145828.0
2021-02-02 09:30:00,81.13,81.91,80.54,80.56,88762.0,75.7945,76.5232,75.2433,75.2619,88762.0
2021-02-02 10:00:00,80.63,81.08,80.13,80.73,20499.0,75.3273,75.7477,74.8602,75.4208,20499.0
2021-02-02 10:30:00,80.77,81.21,80.67,81.21,15044.0,75.4581,75.8692,75.3647,75.8692,15044.0
2021-02-02 11:00:00,81.17,81.51,81.16,81.25,20470.0,75.8318,76.1495,75.8225,75.9066,20470.0
2021-02-02 11:30:00,81.31,81.9,81.31,81.48,34392.0,75.9626,76.5138,75.9626,76.1214,34392.0
2021-02-02 12:00:00,81.45,81.71,81.29,81.37,16497.0,76.0934,76.3363,75.9439,76.0187,16497.0
2021-02-02 12:30:00,81.43,81.76,81.42,81.69,12208.0,76.0747,76.383,76.0654,76.3176,12208.0
2021-02-02 13:00:00,81.71,82.13,81.65,82.13,13821.0,76.3363,76.7287,76.2803,76.7287,13821.0
2021-02-02 13:30:00,82.18,82.18,81.68,81.77,19216.0,76.7754,76.7754,76.3083,76.3924,19216.0
2021-02-02 14:00:00,81.77,81.87,81.55,81.69,22876.0,76.3924,76.4858,76.1868,76.3176,22876.0
2021-02-02 14:30:00,81.74,82.04,81.7,82.04,24898.0,76.3643,76.6446,76.327,76.6446,24898.0
2021-02-02 15:00:00,82.03,82.03,81.75,81.84,21802.0,76.6353,76.6353,76.3737,76.4578,21802.0
2021-02-02 15:30:00,81.86,81.98,81.58,81.74,113351.0,76.4765,76.5886,76.2149,76.3643,113351.0
2021-02-03 09:30:00,81.72,82.69,81.7,82.11,46953.0,76.3457,77.2519,76.327,76.71,46953.0
2021-02-03 10:00:00,82.1,82.16,80.74,80.76,37151.0,76.7007,76.7567,75.4301,75.4488,37151.0
2021-02-03 10:30:00,80.75,80.89,80.3,80.73,51433.0,75.4395,75.5702,75.019,75.4208,51433.0
2021-02-03 11:00:00,80.73,80.89,80.35,80.67,56110.0,75.4208,75.5702,75.0658,75.3647,56110.0
2021-02-03 11:30:00,80.68,81.4,80.51,81.38,21305.0,75.3741,76.0467,75.2152,76.028,21305.0
2021-02-03 12:00:00,81.38,81.54,81.25,81.47,13799.0,76.028,76.1775,75.9066,76.1121,13799.0
2021-02-03 12:30:00,81.44,81.62,81.32,81.58,8216.0,76.0841,76.2522,75.972,76.2149,8216.0
2021-02-03 13:00:00,81.55,81.56,81.28,81.43,9276.0,76.1868,76.1962,75.9346,76.0747,9276.0
2021-02-03 13:30:00,81.45,81.52,81.2,81.21,24580.0,76.0934,76.1588,75.8599,75.8692,24580.0
2021-02-03 14:00:00,81.18,81.46,81.18,81.31,12716.0,75.8412,76.1028,75.8412,75.9626,12716.0
2021-02-03 14:30:00,81.31,81.46,81.23,81.23,11465.0,75.9626,76.1028,75.8879,75.8879,11465.0
2021-02-03 15:00:00,81.21,81.43,81.18,81.34,20602.0,75.8692,76.0747,75.8412,75.9907,20602.0
2021-02-03 15:30:00,81.33,81.42,81.08,81.27,71446.0,75.9813,76.0654,75.7477,75.9253,71446.0
2021-02-04 09:30:00,81.76,82.49,81.68,82.35,9267.0,76.383,77.065,76.3083,76.9342,9267.0
2021-02-04 10:00:00,82.69,83.05,82.37,82.52,13926.0,77.2519,77.5882,76.9529,77.093,13926.0
2021-02-04 10:30:00,82.6,83.34,82.42,83.17,13480.0,77.1678,77.8591,76.9996,77.7003,13480.0
2021-02-04 11:00:00,83.21,83.49,82.88,82.99,35301.0,77.7377,77.9993,77.4294,77.5321,35301.0
2021-02-04 11:30:00,83.01,83.06,82.32,82.37,21450.0,77.5508,77.5975,76.9062,76.9529,21450.0
2021-02-04 12:00:00,82.36,82.63,82.31,82.36,25975.0,76.9436,77.1958,76.8969,76.9436,25975.0
2021-02-04 12:30:00,82.31,82.45,81.97,82.24,34524.0,76.8969,77.0277,76.5792,76.8315,34524.0
2021-02-04 13:00:00,82.22,82.56,81.97,82.42,80741.0,76.8128,77.1304,76.5792,76.9996,80741.0
2021-02-04 13:30:00,82.47,82.64,82.2,82.64,28004.0,77.0463,77.2052,76.7941,77.2052,28004.0
2021-02-04 14:00:00,82.59,82.83,82.4,82.69,24792.0,77.1584,77.3827,76.9809,77.2519,24792.0
2021-02-04 14:30:00,82.75,83.14,82.75,82.88,18467.0,77.3079,77.6723,77.3079,77.4294,18467.0
2021-02-04 15:00:00,82.84,83.12,82.72,82.73,24328.0,77.392,77.6536,77.2799,77.2892,24328.0
2021-02-04 15:30:00,82.7,82.89,82.27,82.74,93841.0,77.2612,77.4387,76.8595,77.2986,93841.0
2021-02-05 09:30:00,83.0,83.32,81.5,81.63,29278.0,77.5415,77.8404,76.1401,76.2616,29278.0
2021-02-05 10:00:00,81.73,82.26,81.55,82.11,52481.0,76.355,76.8501,76.1868,76.71,52481.0
2021-02-05 10:30:00,82.13,82.91,82.12,82.86,27716.0,76.7287,77.4574,76.7194,77.4107,27716.0
2021-02-05 11:00:00,82.84,82.84,82.47,82.72,18488.0,77.392,77.392,77.0463,77.2799,18488.0
2021-02-05 11:30:00,82.71,82.83,82.44,82.56,27820.0,77.2706,77.3827,77.0183,77.1304,27820.0
2021-02-05 12:00:00,82.56,82.84,82.45,82.84,19290.0,77.1304,77.392,77.0277,77.392,19290.0
2021-02-05 12:30:00,82.86,82.93,82.63,82.71,30473.0,77.4107,77.4761,77.1958,77.2706,30473.0
2021-02-05 13:00:00,82.7,82.86,82.56,82.79,21411.0,77.2612,77.4107,77.1304,77.3453,21411.0
2021-02-05 13:30:00,82.76,82.86,82.43,82.43,17197.0,77.3173,77.4107,77.009,77.009,17197.0
2021-02-05 14:00:00,82.41,82.5,82.26,82.32,26412.0,76.9903,77.0744,76.8501,76.9062,26412.0
2021-02-05 14:30:00,82.34,82.34,81.9,82.13,30987.0,76.9249,76.9249,76.5138,76.7287,30987.0
2021-02-05 15:00:00,82.16,82.28,82.08,82.12,28153.0,76.7567,76.8688,76.682,76.7194,28153.0
2021-02-05 15:30:00,82.14,82.36,81.78,82.11,136692.0,76.738,76.9436,76.4017,76.71,136692.0
2021-02-08 09:30:00,82.9,84.98,82.83,84.75,44568.0,77.4481,79.3913,77.3827,79.1764,44568.0
2021-02-08 10:00:00,84.69,84.78,84.11,84.36,12748.0,79.1203,79.2044,78.5785,78.812,12748.0
2021-02-08 10:30:00,84.33,84.58,84.07,84.16,34588.0,78.784,79.0176,78.5411,78.6252,34588.0
2021-02-08 11:00:00,84.17,84.42,84.02,84.23,10543.0,78.6345,78.8681,78.4944,78.6906,10543.0
2021-02-08 11:30:00,84.16,84.18,83.99,84.12,20268.0,78.6252,78.6439,78.4664,78.5878,20268.0
2021-02-08 12:00:00,84.18,84.39,84.13,84.13,12507.0,78.6439,78.8401,78.5972,78.5972,12507.0
2021-02-08 12:30:00,84.15,84.33,83.79,83.81,19294.0,78.6159,78.784,78.2795,78.2982,19294.0
2021-02-08 13:00:00,83.75,84.2,83.68,84.14,10823.0,78.2422,78.6626,78.1768,78.6065,10823.0
2021-02-08 13:30:00,84.09,84.24,83.95,84.05,21731.0,78.5598,78.6999,78.429,78.5224,21731.0
2021-02-08 14:00:00,84.08,84.33,84.03,84.33,19621.0,78.5505,78.784,78.5037,78.784,19621.0
2021-02-08 14:30:00,84.33,84.62,84.33,84.51,16363.0,78.784,79.0549,78.784,78.9522,16363.0
2021-02-08 15:00:00,84.5,84.56,84.08,84.23,16603.0,78.9428,78.9989,78.5505,78.6906,16603.0
2021-02-08 15:30:00,84.33,84.59,84.2,84.58,96819.0,78.784,79.0269,78.6626,79.0176,96819.0
2021-02-09 09:30:00,84.18,85.59,84.18,85.39,45387.0,78.6439,79.9611,78.6439,79.7743,45387.0
2021-02-09 10:00:00,85.39,85.52,84.75,85.46,19348.0,79.7743,79.8958,79.1764,79.8397,19348.0
2021-02-09 10:30:00,85.43,85.62,85.2,85.26,14897.0,79.8117,79.9892,79.5968,79.6529,14897.0
2021-02-09 11:00:00,85.23,85.31,84.67,84.97,11228.0,79.6248,79.6996,79.1017,79.3819,11228.0
2021-02-09 11:30:00,85.0,85.5,84.93,85.46,23050.0,79.4099,79.8771,79.3446,79.8397,23050.0
2021-02-09 12:00:00,85.47,85.65,85.46,85.57,15199.0,79.849,80.0172,79.8397,79.9425,15199.0
2021-02-09 12:30:00,85.57,85.76,85.56,85.75,16017.0,79.9425,80.12,79.9331,80.1106,16017.0
2021-02-09 13:00:00,85.67,85.7,85.1,85.16,25228.0,80.0359,80.0639,79.5034,79.5594,25228.0
2021-02-09 13:30:00,85.12,85.34,85.11,85.23,21434.0,79.5221,79.7276,79.5127,79.6248,21434.0
2021-02-09 14:00:00,85.25,85.46,85.18,85.42,28168.0,79.6435,79.8397,79.5781,79.8023,28168.0
2021-02-09 14:30:00,85.43,85.54,85.23,85.3,31242.0,79.8117,79.9144,79.6248,79.6902,31242.0
2021-02-09 15:00:00,85.29,85.42,85.11,85.4,27337.0,79.6809,79.8023,79.5127,79.7836,27337.0
2021-02-09 15:30:00,85.45,85.81,85.3,85.68,135610.0,79.8304,80.1667,79.6902,80.0452,135610.0
2021-02-10 09:30:00,86.05,86.56,85.47,85.95,20911.0,80.3909,80.8674,79.849,80.2975,20911.0
2021-02-10 10:00:00,85.85,86.04,85.52,86.04,28204.0,80.204,80.3816,79.8958,80.3816,28204.0
2021-02-10 10:30:00,86.15,86.15,85.04,85.8,50658.0,80.4843,80.4843,79.4473,80.1573,50658.0
2021-02-10 11:00:00,85.88,85.88,85.5,85.52,103946.0,80.2321,80.2321,79.8771,79.8958,103946.0
2021-02-10 11:30:00,85.46,86.0,85.39,85.9,35123.0,79.8397,80.3442,79.7743,80.2508,35123.0
2021-02-10 12:00:00,85.87,85.87,85.35,85.47,10712.0,80.2227,80.2227,79.7369,79.849,10712.0
2021-02-10 12:30:00,85.57,86.15,85.44,85.93,42554.0,79.9425,80.4843,79.821,80.2788,42554.0
2021-02-10 13:00:00,85.93,86.07,85.78,85.89,15976.0,80.2788,80.4096,80.1387,80.2414,15976.0
2021-02-10 13:30:00,85.96,86.2,85.77,85.77,14427.0,80.3068,80.531,80.1293,80.1293,14427.0
2021-02-10 14:00:00,85.82,85.9,85.67,85.88,19626.0,80.176,80.2508,80.0359,80.2321,19626.0
2021-02-10 14:30:00,85.84,85.96,85.73,85.82,20379.0,80.1947,80.3068,80.0919,80.176,20379.0
2021-02-10 15:00:00,85.83,85.91,85.2,85.26,34179.0,80.1854,80.2601,79.5968,79.6529,34179.0
2021-02-10 15:30:00,85.28,85.41,84.78,85.02,95486.0,79.6715,79.793,79.2044,79.4286,95486.0
2021-02-11 09:30:00,85.3,86.01,84.83,85.11,21418.0,79.6902,80.3535,79.2511,79.5127,21418.0
2021-02-11 10:00:00,84.86,85.36,84.79,85.12,40047.0,79.2792,79.7463,79.2138,79.5221,40047.0
2021-02-11 10:30:00,85.14,85.83,84.92,85.47,58691.0,79.5407,80.1854,79.3352,79.849,58691.0
2021-02-11 11:00:00,85.44,85.53,84.86,85.18,38706.0,79.821,79.9051,79.2792,79.5781,38706.0
2021-02-11 11:30:00,85.25,85.44,85.1,85.13,7219.0,79.6435,79.821,79.5034,79.5314,7219.0
2021-02-11 12:00:00,85.09,85.23,83.74,83.8,27119.0,79.494,79.6248,78.2328,78.2889,27119.0
2021-02-11 12:30:00,83.68,84.18,83.68,84.02,19028.0,78.1768,78.6439,78.1768,78.4944,19028.0
2021-02-11 13:00:00,84.01,84.53,83.97,84.46,18046.0,78.4851,78.9709,78.4477,78.9055,18046.0
2021-02-11 13:30:00,84.54,84.77,84.27,84.36,12840.0,78.9802,79.1951,78.728,78.812,12840.0
2021-02-11 14:00:00,84.34,84.71,84.22,84.58,12857.0,78.7934,79.139,78.6812,79.0176,12857.0
2021-02-11 14:30:00,84.75,85.07,84.63,85.01,12646.0,79.1764,79.4753,79.0643,79.4193,12646.0
2021-02-11 15:00:00,85.03,85.6,85.01,85.52,27505.0,79.438,79.9705,79.4193,79.8958,27505.0
2021-02-11 15:30:00,85.54,85.84,85.36,85.83,98289.0,79.9144,80.1947,79.7463,80.1854,98289.0
2021-02-12 09:30:00,85.22,86.08,85.02,86.08,26274.0,79.6155,80.4189,79.4286,80.4189,26274.0
2021-02-12 10:00:00,86.01,86.36,85.64,86.34,22665.0,80.3535,80.6805,80.0079,80.6618,22665.0
2021-02-12 10:30:00,86.23,86.73,86.14,86.32,16876.0,80.5591,81.0262,80.475,80.6431,16876.0
2021-02-12 11:00:00,86.28,86.33,85.92,86.01,12745.0,80.6058,80.6525,80.2694,80.3535,12745.0
2021-02-12 11:30:00,86.03,86.11,85.76,85.82,24709.0,80.3722,80.447,80.12,80.176,24709.0
2021-02-12 12:00:00,85.87,85.94,85.43,85.66,31391.0,80.2227,80.2881,79.8117,80.0265,31391.0
2021-02-12 12:30:00,85.62,85.68,85.4,85.4,11057.0,79.9892,80.0452,79.7836,79.7836,11057.0
2021-02-12 13:00:00,85.37,85.57,85.06,85.16,18071.0,79.7556,79.9425,79.466,79.5594,18071.0
2021-02-12 13:30:00,85.16,85.27,84.98,85.19,14037.0,79.5594,79.6622,79.3913,79.5875,14037.0
2021-02-12 14:00:00,85.15,85.32,85.09,85.22,23458.0,79.5501,79.7089,79.494,79.6155,23458.0
2021-02-12 14:30:00,85.2,85.74,85.16,85.55,22492.0,79.5968,80.1013,79.5594,79.9238,22492.0
2021-02-12 15:00:00,85.47,85.57,85.3,85.36,24164.0,79.849,79.9425,79.6902,79.7463,24164.0
2021-02-12 15:30:00,85.34,85.77,85.3,85.74,109137.0,79.7276,80.1293,79.6902,80.1013,109137.0
2021-02-16 09:30:00,86.1,86.23,85.52,85.63,34348.0,80.4376,80.5591,79.8958,79.9985,34348.0
2021-02-16 10:00:00,85.73,85.77,85.25,85.47,47868.0,80.0919,80.1293,79.6435,79.849,47868.0
2021-02-16 10:30:00,85.42,85.89,85.16,85.72,75406.0,79.8023,80.2414,79.5594,80.0826,75406.0
2021-02-16 11:00:00,85.63,85.68,84.86,85.18,29154.0,79.9985,80.0452,79.2792,79.5781,29154.0
2021-02-16 11:30:00,85.2,85.44,84.92,85.17,18375.0,79.5968,79.821,79.3352,79.5688,18375.0
2021-02-16 12:00:00,85.23,85.72,84.81,85.3,162217.0,79.6248,80.0826,79.2324,79.6902,162217.0
2021-02-16 12:30:00,85.29,85.69,84.95,85.03,25569.0,79.6809,80.0546,79.3632,79.438,25569.0
2021-02-16 13:00:00,84.97,85.28,84.89,85.07,17786.0,79.3819,79.6715,79.3072,79.4753,17786.0
2021-02-16 13:30:00,85.05,85.25,84.66,84.8,54177.0,79.4567,79.6435,79.0923,79.2231,54177.0
2021-02-16 14:00:00,84.77,84.88,84.2,84.65,41782.0,79.1951,79.2978,78.6626,79.083,41782.0
2021-02-16 14:30:00,84.65,84.93,84.52,84.92,35615.0,79.083,79.3446,78.9615,79.3352,35615.0
2021-02-16 15:00:00,84.89,84.92,84.62,84.69,50170.0,79.3072,79.3352,79.0549,79.1203,50170.0
2021-02-16 15:30:00,84.7,84.77,84.2,84.27,155106.0,79.1297,79.1951,78.6626,78.728,155106.0
2021-02-17 09:30:00,84.16,87.32,82.92,85.85,129921.0,78.6252,81.5774,77.4667,80.204,129921.0
2021-02-17 10:00:00,85.85,86.18,82.21,82.44,124763.0,80.204,80.5123,76.8034,77.0183,124763.0
2021-02-17 10:30:00,82.44,83.61,82.41,83.39,96080.0,77.0183,78.1114,76.9903,77.9058,96080.0
2021-02-17 11:00:00,83.33,83.33,81.06,82.05,71503.0,77.8498,77.8498,75.7291,76.654,71503.0
2021-02-17 11:30:00,82.05,82.5,81.29,82.27,43593.0,76.654,77.0744,75.9439,76.8595,43593.0
2021-02-17 12:00:00,82.37,83.27,82.35,82.52,41981.0,76.9529,77.7937,76.9342,77.093,41981.0
2021-02-17 12:30:00,82.58,82.68,81.76,82.18,38047.0,77.1491,77.2425,76.383,76.7754,38047.0
2021-02-17 13:00:00,82.22,83.0,82.22,82.63,17948.0,76.8128,77.5415,76.8128,77.1958,17948.0
2021-02-17 13:30:00,82.69,83.1,82.5,82.5,32366.0,77.2519,77.6349,77.0744,77.0744,32366.0
2021-02-17 14:00:00,82.52,82.62,82.26,82.47,31501.0,77.093,77.1865,76.8501,77.0463,31501.0
2021-02-17 14:30:00,82.47,83.29,82.33,83.02,48879.0,77.0463,77.8124,76.9155,77.5602,48879.0
2021-02-17 15:00:00,83.02,83.58,82.84,83.55,84363.0,77.5602,78.0833,77.392,78.0553,84363.0
2021-02-17 15:30:00,83.51,83.79,83.29,83.51,155325.0,78.0179,78.2795,77.8124,78.0179,155325.0
2021-02-18 09:30:00,83.49,83.97,81.45,81.71,147740.0,77.9993,78.4477,76.0934,76.3363,147740.0
2021-02-18 10:00:00,81.67,82.56,81.27,81.74,152860.0,76.2989,77.1304,75.9253,76.3643,152860.0
2021-02-18 10:30:00,81.8,82.12,81.18,81.79,79760.0,76.4204,76.7194,75.8412,76.4111,79760.0
2021-02-18 11:00:00,81.72,82.01,81.4,81.45,21215.0,76.3457,76.6166,76.0467,76.0934,21215.0
2021-02-18 11:30:00,81.36,81.78,81.23,81.28,17149.0,76.0093,76.4017,75.8879,75.9346,17149.0
2021-02-18 12:00:00,81.25,81.27,80.88,81.27,23774.0,75.9066,75.9253,75.5609,75.9253,23774.0
2021-02-18 12:30:00,81.28,81.31,80.75,80.9,16569.0,75.9346,75.9626,75.4395,75.5796,16569.0
2021-02-18 13:00:00,80.85,81.07,80.55,80.79,44908.0,75.5329,75.7384,75.2526,75.4768,44908.0
2021-02-18 13:30:00,80.79,81.56,80.76,81.45,109630.0,75.4768,76.1962,75.4488,76.0934,109630.0
2021-02-18 14:00:00,81.45,81.79,81.28,81.79,45012.0,76.0934,76.4111,75.9346,76.4111,45012.0
2021-02-18 14:30:00,81.76,82.27,81.73,82.25,155032.0,76.383,76.8595,76.355,76.8408,155032.0
2021-02-18 15:00:00,82.21,82.3,82.03,82.13,29967.0,76.8034,76.8875,76.6353,76.7287,29967.0
2021-02-18 15:30:00,82.13,82.67,82.13,82.4,172497.0,76.7287,77.2332,76.7287,76.9809,172497.0
2021-02-19 09:30:00,83.22,84.91,82.89,84.22,54606.0,77.747,79.3259,77.4387,78.6812,54606.0
2021-02-19 10:00:00,84.22,84.38,83.87,84.04,74816.0,78.6812,78.8307,78.3543,78.5131,74816.0
2021-02-19 10:30:00,83.98,84.22,83.79,84.03,74629.0,78.457,78.6812,78.2795,78.5037,74629.0
2021-02-19 11:00:00,84.03,84.79,84.02,84.74,35883.0,78.5037,79.2138,78.4944,79.167,35883.0
2021-02-19 11:30:00,84.78,85.3,84.73,85.0,59848.0,79.2044,79.6902,79.1577,79.4099,59848.0
2021-02-19 12:00:00,84.91,84.94,84.44,84.5,30305.0,79.3259,79.3539,78.8868,78.9428,30305.0
2021-02-19 12:30:00,84.52,84.68,84.17,84.5,36026.0,78.9615,79.111,78.6345,78.9428,36026.0
2021-02-19 13:00:00,84.56,84.67,84.33,84.66,15457.0,78.9989,79.1017,78.784,79.0923,15457.0
2021-02-19 13:30:00,84.68,85.0,84.64,85.0,14035.0,79.111,79.4099,79.0736,79.4099,14035.0
2021-02-19 14:00:00,85.03,85.29,84.79,84.8,24877.0,79.438,79.6809,79.2138,79.2231,24877.0
2021-02-19 14:30:00,84.79,85.27,84.79,85.22,36989.0,79.2138,79.6622,79.2138,79.6155,36989.0
2021-02-19 15:00:00,85.22,85.66,85.13,85.39,57378.0,79.6155,80.0265,79.5314,79.7743,57378.0
2021-02-19 15:30:00,85.37,85.55,84.97,85.04,156215.0,79.7556,79.9238,79.3819,79.4473,156215.0
2021-02-22 09:30:00,84.34,84.77,83.52,83.75,27000.0,78.7934,79.1951,78.0273,78.2422,27000.0
2021-02-22 10:00:00,83.92,84.03,83.49,83.62,22834.0,78.401,78.5037,77.9993,78.1207,22834.0
2021-02-22 10:30:00,83.69,84.17,83.55,83.92,73268.0,78.1861,78.6345,78.0553,78.401,73268.0
2021-02-22 11:00:00,83.92,84.0,83.49,83.66,78575.0,78.401,78.4757,77.9993,78.1581,78575.0
2021-02-22 11:30:00,83.65,83.82,83.39,83.5,51724.0,78.1487,78.3076,77.9058,78.0086,51724.0
2021-02-22 12:00:00,83.48,84.11,83.47,84.06,73803.0,77.9899,78.5785,77.9806,78.5318,73803.0
2021-02-22 12:30:00,84.05,84.14,83.92,84.06,42519.0,78.5224,78.6065,78.401,78.5318,42519.0
2021-02-22 13:00:00,84.05,84.07,83.52,83.53,30432.0,78.5224,78.5411,78.0273,78.0366,30432.0
2021-02-22 13:30:00,83.55,83.88,83.53,83.76,27233.0,78.0553,78.3636,78.0366,78.2515,27233.0
2021-02-22 14:00:00,83.78,83.95,83.56,83.65,25900.0,78.2702,78.429,78.0647,78.1487,25900.0
2021-02-22 14:30:00,83.67,83.81,83.25,83.29,28112.0,78.1674,78.2982,77.775,77.8124,28112.0
2021-02-22 15:00:00,83.31,83.33,82.41,82.41,66393.0,77.8311,77.8498,76.9903,76.9903,66393.0
2021-02-22 15:30:00,82.42,82.72,82.22,82.38,153173.0,76.9996,77.2799,76.8128,76.9623,153173.0
2021-02-23 09:30:00,81.5,81.88,78.26,79.39,56140.0,76.1401,76.4951,73.1132,74.1689,56140.0
2021-02-23 10:00:00,79.42,80.31,78.96,80.31,61664.0,74.1969,75.0284,73.7672,75.0284,61664.0
2021-02-23 10:30:00,80.37,81.13,80.16,80.97,24676.0,75.0844,75.7945,74.8883,75.645,24676.0
2021-02-23 11:00:00,81.02,81.36,80.2,80.25,24556.0,75.6917,76.0093,74.9256,74.9723,24556.0
2021-02-23 11:30:00,80.31,80.69,80.01,80.34,47463.0,75.0284,75.3834,74.7481,75.0564,47463.0
2021-02-23 12:00:00,80.29,80.81,80.03,80.7,63700.0,75.0097,75.4955,74.7668,75.3927,63700.0
2021-02-23 12:30:00,80.77,80.99,80.27,80.27,23658.0,75.4581,75.6637,74.991,74.991,23658.0
2021-02-23 13:00:00,80.25,81.03,80.25,81.02,14898.0,74.9723,75.701,74.9723,75.6917,14898.0
2021-02-23 13:30:00,81.0,81.73,80.92,81.62,17891.0,75.673,76.355,75.5983,76.2522,17891.0
2021-02-23 14:00:00,81.62,82.08,81.53,81.99,24796.0,76.2522,76.682,76.1682,76.5979,24796.0
2021-02-23 14:30:00,82.02,82.67,81.92,82.59,30456.0,76.6259,77.2332,76.5325,77.1584,30456.0
2021-02-23 15:00:00,82.54,82.95,82.5,82.77,42519.0,77.1117,77.4948,77.0744,77.3266,42519.0
2021-02-23 15:30:00,82.8,83.02,82.38,82.66,212305.0,77.3546,77.5602,76.9623,77.2238,212305.0
2021-02-24 09:30:00,82.32,83.01,81.42,81.69,92088.0,76.9062,77.5508,76.0654,76.3176,92088.0
2021-02-24 10:00:00,81.95,82.28,81.06,81.75,39988.0,76.5605,76.8688,75.7291,76.3737,39988.0
2021-02-24 10:30:00,81.99,82.18,81.58,82.13,44780.0,76.5979,76.7754,76.2149,76.7287,44780.0
2021-02-24 11:00:00,82.24,82.24,81.9,82.09,34718.0,76.8315,76.8315,76.5138,76.6913,34718.0
2021-02-24 11:30:00,82.1,82.52,82.06,82.5,24801.0,76.7007,77.093,76.6633,77.0744,24801.0
2021-02-24 12:00:00,82.48,82.81,82.18,82.81,30806.0,77.0557,77.364,76.7754,77.364,30806.0
2021-02-24 12:30:00,82.83,82.83,82.01,82.06,53075.0,77.3827,77.3827,76.6166,76.6633,53075.0
2021-02-24 13:00:00,82.06,82.08,81.71,81.92,45152.0,76.6633,76.682,76.3363,76.5325,45152.0
2021-02-24 13:30:00,81.91,81.93,81.19,81.52,58579.0,76.5232,76.5418,75.8505,76.1588,58579.0
2021-02-24 14:00:00,81.54,82.4,81.32,81.93,79836.0,76.1775,76.9809,75.972,76.5418,79836.0
2021-02-24 14:30:00,81.98,82.15,81.82,82.05,26649.0,76.5886,76.7474,76.4391,76.654,26649.0
2021-02-24 15:00:00,82.07,82.73,82.07,82.72,29129.0,76.6726,77.2892,76.6726,77.2799,29129.0
2021-02-24 15:30:00,82.74,83.36,82.67,83.21,129555.0,77.2986,77.8778,77.2332,77.7377,129555.0
2021-02-25 09:30:00,82.99,83.44,82.32,82.55,14227.0,77.5321,77.9525,76.9062,77.1211,14227.0
2021-02-25 10:00:00,82.65,82.78,82.13,82.22,28507.0,77.2145,77.3359,76.7287,76.8128,28507.0
2021-02-25 10:30:00,82.05,82.18,80.92,81.31,14868.0,76.654,76.7754,75.5983,75.9626,14868.0
2021-02-25 11:00:00,81.3,81.95,81.18,81.87,42854.0,75.9533,76.5605,75.8412,76.4858,42854.0
2021-02-25 11:30:00,81.87,82.07,81.28,81.41,76059.0,76.4858,76.6726,75.9346,76.056,76059.0
2021-02-25 12:00:00,81.53,81.72,81.03,81.06,41580.0,76.1682,76.3457,75.701,75.7291,41580.0
2021-02-25 12:30:00,81.05,81.18,80.42,80.51,14377.0,75.7197,75.8412,75.1312,75.2152,14377.0
2021-02-25 13:00:00,80.44,80.74,80.05,80.66,21359.0,75.1498,75.4301,74.7855,75.3554,21359.0
2021-02-25 13:30:00,80.66,80.85,80.07,80.11,35363.0,75.3554,75.5329,74.8042,74.8415,35363.0
2021-02-25 14:00:00,80.12,81.26,79.94,81.26,41309.0,74.8509,75.9159,74.6827,75.9159,41309.0
2021-02-25 14:30:00,81.13,81.13,80.43,80.9,34043.0,75.7945,75.7945,75.1405,75.5796,34043.0
2021-02-25 15:00:00,80.87,81.02,80.3,80.73,33532.0,75.5516,75.6917,75.019,75.4208,33532.0
2021-02-25 15:30:00,80.73,80.9,79.8,79.91,181239.0,75.4208,75.5796,74.5519,74.6547,181239.0
2021-02-26 09:30:00,80.72,81.4,79.99,80.17,65432.0,75.4114,76.0467,74.7294,74.8976,65432.0
2021-02-26 10:00:00,80.17,80.21,79.27,79.27,46281.0,74.8976,74.935,74.0568,74.0568,46281.0
2021-02-26 10:30:00,79.32,80.02,79.31,79.73,57645.0,74.1035,74.7575,74.0942,74.4865,57645.0
2021-02-26 11:00:00,79.79,80.5,79.66,80.39,39137.0,74.5426,75.2059,74.4211,75.1031,39137.0
2021-02-26 11:30:00,80.42,81.03,80.25,80.63,38693.0,75.1312,75.701,74.9723,75.3273,38693.0
2021-02-26 12:00:00,80.69,80.92,80.46,80.68,40393.0,75.3834,75.5983,75.1685,75.3741,40393.0
2021-02-26 12:30:00,80.7,81.0,80.45,80.56,41666.0,75.3927,75.673,75.1592,75.2619,41666.0
2021-02-26 13:00:00,80.47,80.95,80.26,80.81,27888.0,75.1779,75.6263,74.9817,75.4955,27888.0
2021-02-26 13:30:00,80.85,80.98,80.22,80.48,53805.0,75.5329,75.6543,74.9443,75.1872,53805.0
2021-02-26 14:00:00,80.54,81.15,80.53,81.15,37939.0,75.2433,75.8131,75.2339,75.8131,37939.0
2021-02-26 14:30:00,81.1,81.53,80.97,81.26,49470.0,75.7664,76.1682,75.645,75.9159,49470.0
2021-02-26 15:00:00,81.25,81.56,81.02,81.07,55296.0,75.9066,76.1962,75.6917,75.7384,55296.0
2021-02-26 15:30:00,81.04,81.82,80.97,80.99,193053.0,75.7104,76.4391,75.645,75.6637,193053.0
2021-03-01 09:30:00,82.44,82.68,81.51,82.16,45921.0,77.0183,77.2425,76.1495,76.7567,45921.0
2021-03-01 10:00:00,82.03,82.59,81.49,82.15,42153.0,76.6353,77.1584,76.1308,76.7474,42153.0
2021-03-01 10:30:00,82.17,83.04,81.89,83.04,27466.0,76.7661,77.5788,76.5045,77.5788,27466.0
2021-03-01 11:00:00,83.06,83.34,82.78,83.05,23278.0,77.5975,77.8591,77.3359,77.5882,23278.0
2021-03-01 11:30:00,83.06,83.08,82.73,82.92,47606.0,77.5975,77.6162,77.2892,77.4667,47606.0
2021-03-01 12:00:00,82.95,83.55,82.93,83.02,23726.0,77.4948,78.0553,77.4761,77.5602,23726.0
2021-03-01 12:30:00,83.02,83.11,82.72,82.82,27906.0,77.5602,77.6442,77.2799,77.3733,27906.0
2021-03-01 13:00:00,82.78,82.91,82.55,82.8,23377.0,77.3359,77.4574,77.1211,77.3546,23377.0
2021-03-01 13:30:00,82.84,83.13,82.8,83.02,29035.0,77.392,77.6629,77.3546,77.5602,29035.0
2021-03-01 14:00:00,83.03,83.3,83.0,83.13,28463.0,77.5695,77.8218,77.5415,77.6629,28463.0
2021-03-01 14:30:00,83.14,83.3,82.96,83.11,35415.0,77.6723,77.8218,77.5041,77.6442,35415.0
2021-03-01 15:00:00,83.09,83.15,82.66,83.0,40118.0,77.6256,77.6816,77.2238,77.5415,40118.0
2021-03-01 15:30:00,83.01,83.09,82.68,82.93,123530.0,77.5508,77.6256,77.2425,77.4761,123530.0
2021-03-02 09:30:00,83.05,83.13,82.49,82.95,43283.0,77.5882,77.6629,77.065,77.4948,43283.0
2021-03-02 10:00:00,82.88,83.13,82.15,82.15,30345.0,77.4294,77.6629,76.7474,76.7474,30345.0
2021-03-02 10:30:00,82.07,82.38,81.68,82.0,33564.0,76.6726,76.9623,76.3083,76.6072,33564.0
2021-03-02 11:00:00,82.08,82.35,81.68,82.17,33626.0,76.682,76.9342,76.3083,76.7661,33626.0
2021-03-02 11:30:00,82.19,82.45,81.76,82.41,32111.0,76.7848,77.0277,76.383,76.9903,32111.0
2021-03-02 12:00:00,82.37,82.6,82.08,82.6,23855.0,76.9529,77.1678,76.682,77.1678,23855.0
2021-03-02 12:30:00,82.56,82.95,82.39,82.72,20454.0,77.1304,77.4948,76.9716,77.2799,20454.0
2021-03-02 13:00:00,82.75,83.06,82.68,82.78,15538.0,77.3079,77.5975,77.2425,77.3359,15538.0
2021-03-02 13:30:00,82.76,83.14,82.76,83.1,21827.0,77.3173,77.6723,77.3173,77.6349,21827.0
2021-03-02 14:00:00,83.13,83.13,82.73,82.81,25090.0,77.6629,77.6629,77.2892,77.364,25090.0
2021-03-02 14:30:00,82.84,83.07,82.6,83.0,20049.0,77.392,77.6069,77.1678,77.5415,20049.0
2021-03-02 15:00:00,82.98,83.17,82.86,82.92,38847.0,77.5228,77.7003,77.4107,77.4667,38847.0
2021-03-02 15:30:00,82.89,83.23,82.87,83.01,130838.0,77.4387,77.7564,77.42,77.5508,130838.0
2021-03-03 09:30:00,79.44,80.81,78.43,80.03,214658.0,74.2156,75.4955,73.272,74.7668,214658.0
2021-03-03 10:00:00,79.96,80.44,79.53,79.89,78723.0,74.7014,75.1498,74.2997,74.636,78723.0
2021-03-03 10:30:00,79.93,80.53,79.74,80.35,62943.0,74.6734,75.2339,74.4959,75.0658,62943.0
2021-03-03 11:00:00,80.35,81.26,80.31,80.75,48989.0,75.0658,75.9159,75.0284,75.4395,48989.0
2021-03-03 11:30:00,80.78,81.12,80.52,80.52,24444.0,75.4675,75.7851,75.2246,75.2246,24444.0
2021-03-03 12:00:00,80.53,80.7,80.35,80.4,26441.0,75.2339,75.3927,75.0658,75.1125,26441.0
2021-03-03 12:30:00,80.42,80.62,80.08,80.24,26490.0,75.1312,75.318,74.8135,74.963,26490.0
2021-03-03 13:00:00,80.2,80.93,80.15,80.56,31404.0,74.9256,75.6076,74.8789,75.2619,31404.0
2021-03-03 13:30:00,80.56,80.61,80.07,80.34,42454.0,75.2619,75.3087,74.8042,75.0564,42454.0
2021-03-03 14:00:00,80.36,80.49,79.89,79.97,45331.0,75.0751,75.1966,74.636,74.7107,45331.0
2021-03-03 14:30:00,79.98,80.3,79.65,80.12,46384.0,74.7201,75.019,74.4118,74.8509,46384.0
2021-03-03 15:00:00,80.04,80.19,79.7,79.92,63185.0,74.7761,74.9163,74.4585,74.664,63185.0
2021-03-03 15:30:00,79.89,80.22,79.54,79.6,192036.0,74.636,74.9443,74.309,74.3651,192036.0
2021-03-04 09:30:00,79.15,80.39,78.7,78.95,63983.0,74.1928,75.3552,73.771,74.0053,63983.0
2021-03-04 10:00:00,78.87,78.94,78.23,78.83,50142.0,73.9303,73.996,73.3304,73.8929,50142.0
2021-03-04 10:30:00,78.77,79.2,78.31,78.59,65314.0,73.8366,74.2397,73.4054,73.6679,65314.0
2021-03-04 11:00:00,78.65,79.67,78.65,78.93,51120.0,73.7241,74.6802,73.7241,73.9866,51120.0
2021-03-04 11:30:00,79.01,79.5,78.78,79.48,34153.0,74.0616,74.5209,73.846,74.5021,34153.0
2021-03-04 12:00:00,79.59,80.07,79.09,79.21,37545.0,74.6053,75.0552,74.1366,74.2491,37545.0
2021-03-04 12:30:00,79.29,79.53,78.29,78.37,25224.0,74.324,74.549,73.3867,73.4617,25224.0
2021-03-04 13:00:00,78.34,78.57,77.16,77.74,52893.0,73.4335,73.6491,72.3274,72.8711,52893.0
2021-03-04 13:30:00,77.75,77.75,76.12,76.31,51094.0,72.8805,72.8805,71.3526,71.5307,51094.0
2021-03-04 14:00:00,76.27,76.91,75.66,76.9,47119.0,71.4932,72.0931,70.9214,72.0837,47119.0
2021-03-04 14:30:00,76.84,77.55,76.36,77.47,51025.0,72.0275,72.693,71.5776,72.618,51025.0
2021-03-04 15:00:00,77.47,77.61,77.07,77.36,44069.0,72.618,72.7493,72.2431,72.5149,44069.0
2021-03-04 15:30:00,77.36,77.8,77.15,77.5,100330.0,72.5149,72.9274,72.3181,72.6462,100330.0
2021-03-05 09:30:00,78.51,79.27,77.94,78.7,64565.0,73.5929,74.3053,73.0586,73.771,64565.0
2021-03-05 10:00:00,78.76,78.99,77.92,78.12,79050.0,73.8272,74.0428,73.0398,73.2273,79050.0
2021-03-05 10:30:00,78.1,78.5,77.79,77.86,55772.0,73.2086,73.5835,72.918,72.9836,55772.0
2021-03-05 11:00:00,77.89,78.08,76.6,76.85,65219.0,73.0117,73.1898,71.8025,72.0369,65219.0
2021-03-05 11:30:00,76.94,78.15,76.93,77.97,48764.0,72.1212,73.2554,72.1119,73.0867,48764.0
2021-03-05 12:00:00,78.1,79.43,77.97,79.33,22681.0,73.2086,74.4553,73.0867,74.3615,22681.0
2021-03-05 12:30:00,79.25,80.14,79.22,79.94,41440.0,74.2866,75.1208,74.2584,74.9333,41440.0
2021-03-05 13:00:00,80.1,80.41,79.57,80.2,21771.0,75.0833,75.3739,74.5865,75.1771,21771.0
2021-03-05 13:30:00,80.33,80.99,80.2,80.54,22244.0,75.2989,75.9176,75.1771,75.4958,22244.0
2021-03-05 14:00:00,80.61,80.72,79.89,80.72,22274.0,75.5614,75.6645,74.8865,75.6645,22274.0
2021-03-05 14:30:00,80.81,81.12,80.47,81.11,31990.0,75.7488,76.0394,75.4301,76.0301,31990.0
2021-03-05 15:00:00,81.03,81.16,80.47,80.77,40986.0,75.9551,76.0769,75.4301,75.7114,40986.0
2021-03-05 15:30:00,80.72,81.09,80.58,80.81,154477.0,75.6645,76.0113,75.5333,75.7488,154477.0
2021-03-08 09:30:00,81.32,81.74,80.27,80.81,67287.0,76.2269,76.6206,75.2427,75.7488,67287.0
2021-03-08 10:00:00,80.93,82.02,80.81,81.85,53804.0,75.8613,76.8831,75.7488,76.7237,53804.0
2021-03-08 10:30:00,81.86,82.41,81.54,82.22,53496.0,76.7331,77.2486,76.4331,77.0705,53496.0
2021-03-08 11:00:00,82.26,82.6,81.6,82.56,93643.0,77.108,77.4267,76.4894,77.3892,93643.0
2021-03-08 11:30:00,82.41,82.75,82.18,82.36,21851.0,77.2486,77.5673,77.033,77.2018,21851.0
2021-03-08 12:00:00,82.27,82.8,82.11,82.75,57723.0,77.1174,77.6142,76.9674,77.5673,57723.0
2021-03-08 12:30:00,82.79,83.47,82.74,83.2,32246.0,77.6048,78.2423,77.558,77.9892,32246.0
2021-03-08 13:00:00,83.27,83.6,83.07,83.23,26721.0,78.0548,78.3641,77.8673,78.0173,26721.0
2021-03-08 13:30:00,83.25,83.32,82.07,82.28,42630.0,78.036,78.1016,76.9299,77.1268,42630.0
2021-03-08 14:00:00,82.16,83.03,82.16,82.85,29907.0,77.0143,77.8298,77.0143,77.6611,29907.0
2021-03-08 14:30:00,82.87,82.91,82.05,82.29,34798.0,77.6798,77.7173,76.9112,77.1362,34798.0
2021-03-08 15:00:00,82.27,82.53,82.03,82.2,37334.0,77.1174,77.3611,76.8924,77.0518,37334.0
2021-03-08 15:30:00,82.24,82.67,81.65,81.75,104941.0,77.0893,77.4924,76.5362,76.63,104941.0
2021-03-09 09:30:00,82.78,83.35,82.06,82.38,51860.0,77.5955,78.1298,76.9206,77.2205,51860.0
2021-03-09 10:00:00,82.25,82.49,82.02,82.02,50334.0,77.0987,77.3236,76.8831,76.8831,50334.0
2021-03-09 10:30:00,82.08,82.32,81.76,82.04,29977.0,76.9393,77.1643,76.6393,76.9018,29977.0
2021-03-09 11:00:00,82.07,82.78,82.05,82.48,25722.0,76.9299,77.5955,76.9112,77.3143,25722.0
2021-03-09 11:30:00,82.49,83.0,82.48,82.72,30686.0,77.3236,77.8017,77.3143,77.5392,30686.0
2021-03-09 12:00:00,82.67,82.76,82.38,82.53,26217.0,77.4924,77.5767,77.2205,77.3611,26217.0
2021-03-09 12:30:00,82.52,82.81,82.48,82.59,22796.0,77.3517,77.6236,77.3143,77.4174,22796.0
2021-03-09 13:00:00,82.6,82.96,82.51,82.92,25727.0,77.4267,77.7642,77.3424,77.7267,25727.0
2021-03-09 13:30:00,82.95,83.29,82.92,83.17,40767.0,77.7548,78.0735,77.7267,77.961,40767.0
2021-03-09 14:00:00,83.18,83.43,83.03,83.03,28896.0,77.9704,78.2048,77.8298,77.8298,28896.0
2021-03-09 14:30:00,83.11,83.31,82.98,83.13,37866.0,77.9048,78.0923,77.7829,77.9235,37866.0
2021-03-09 15:00:00,83.16,83.5,83.01,83.12,41348.0,77.9517,78.2704,77.8111,77.9142,41348.0
2021-03-09 15:30:00,83.08,83.15,82.39,82.46,123997.0,77.8767,77.9423,77.2299,77.2955,123997.0
2021-03-10 09:30:00,83.04,84.27,82.57,84.07,39392.0,77.8392,78.9921,77.3986,78.8047,39392.0
2021-03-10 10:00:00,84.17,84.4,83.22,83.33,30400.0,78.8984,79.114,78.0079,78.111,30400.0
2021-03-10 10:30:00,83.36,83.77,83.15,83.52,38271.0,78.1391,78.5235,77.9423,78.2891,38271.0
2021-03-10 11:00:00,83.55,84.33,83.55,84.3,23650.0,78.3172,79.0484,78.3172,79.0203,23650.0
2021-03-10 11:30:00,84.27,84.65,84.03,84.19,73227.0,78.9921,79.3483,78.7672,78.9172,73227.0
2021-03-10 12:00:00,84.08,84.55,84.04,84.23,28342.0,78.814,79.2546,78.7766,78.9547,28342.0
2021-03-10 12:30:00,84.22,84.79,84.19,84.66,22108.0,78.9453,79.4796,78.9172,79.3577,22108.0
2021-03-10 13:00:00,84.69,85.07,84.57,84.99,31935.0,79.3858,79.742,79.2734,79.6671,31935.0
2021-03-10 13:30:00,85.12,85.39,84.81,85.27,22447.0,79.7889,80.042,79.4983,79.9295,22447.0
2021-03-10 14:00:00,85.18,85.64,85.09,85.64,25082.0,79.8452,80.2763,79.7608,80.2763,25082.0
2021-03-10 14:30:00,85.68,85.88,85.49,85.82,29982.0,80.3138,80.5013,80.1357,80.4451,29982.0
2021-03-10 15:00:00,85.76,85.88,85.05,85.07,35362.0,80.3888,80.5013,79.7233,79.742,35362.0
2021-03-10 15:30:00,85.06,85.32,84.79,84.99,105933.0,79.7327,79.9764,79.4796,79.6671,105933.0
2021-03-11 09:30:00,85.85,86.42,85.32,85.97,30756.0,80.4732,81.0075,79.9764,80.5857,30756.0
2021-03-11 10:00:00,85.93,86.52,85.48,86.47,34889.0,80.5482,81.1012,80.1264,81.0544,34889.0
2021-03-11 10:30:00,86.51,86.71,86.06,86.42,37992.0,81.0919,81.2793,80.67,81.0075,37992.0
2021-03-11 11:00:00,86.41,86.75,86.15,86.55,27098.0,80.9981,81.3168,80.7544,81.1293,27098.0
2021-03-11 11:30:00,86.53,86.63,85.75,85.9,25364.0,81.1106,81.2043,80.3795,80.5201,25364.0
2021-03-11 12:00:00,85.91,85.98,85.56,85.6,22894.0,80.5294,80.595,80.2014,80.2388,22894.0
2021-03-11 12:30:00,85.7,85.89,85.43,85.54,19224.0,80.3326,80.5107,80.0795,80.1826,19224.0
2021-03-11 13:00:00,85.58,85.93,85.57,85.66,13216.0,80.2201,80.5482,80.2107,80.2951,13216.0
2021-03-11 13:30:00,85.79,85.87,85.44,85.7,16151.0,80.4169,80.4919,80.0889,80.3326,16151.0
2021-03-11 14:00:00,85.75,86.35,85.75,86.26,18916.0,80.3795,80.9419,80.3795,80.8575,18916.0
2021-03-11 14:30:00,86.31,86.33,85.71,85.75,23097.0,80.9044,80.9231,80.342,80.3795,23097.0
2021-03-11 15:00:00,85.75,85.85,85.32,85.71,49252.0,80.3795,80.4732,79.9764,80.342,49252.0
2021-03-11 15:30:00,85.7,85.89,85.42,85.85,87451.0,80.3326,80.5107,80.0701,80.4732,87451.0
2021-03-12 09:30:00,85.6,87.25,85.2,87.03,58451.0,80.2388,81.7855,79.8639,81.5793,58451.0
2021-03-12 10:00:00,87.04,87.11,85.95,86.37,74907.0,81.5887,81.6543,80.5669,80.9606,74907.0
2021-03-12 10:30:00,86.31,87.28,86.28,87.23,57446.0,80.9044,81.8136,80.8763,81.7668,57446.0
2021-03-12 11:00:00,87.18,87.53,86.84,87.25,46967.0,81.7199,82.048,81.4012,81.7855,46967.0
2021-03-12 11:30:00,87.23,87.25,86.63,87.1,24729.0,81.7668,81.7855,81.2043,81.6449,24729.0
2021-03-12 12:00:00,87.03,87.23,86.65,87.18,23936.0,81.5793,81.7668,81.2231,81.7199,23936.0
2021-03-12 12:30:00,87.22,87.57,87.02,87.48,28689.0,81.7574,82.0855,81.5699,82.0011,28689.0
2021-03-12 13:00:00,87.45,87.62,87.39,87.54,21824.0,81.973,82.1323,81.9167,82.0573,21824.0
2021-03-12 13:30:00,87.47,87.56,87.18,87.27,30402.0,81.9917,82.0761,81.7199,81.8043,30402.0
2021-03-12 14:00:00,87.36,87.41,87.15,87.28,26977.0,81.8886,81.9355,81.6918,81.8136,26977.0
2021-03-12 14:30:00,87.38,87.96,87.38,87.89,46596.0,81.9074,82.451,81.9074,82.3854,46596.0
2021-03-12 15:00:00,87.91,87.91,87.44,87.48,53791.0,82.4042,82.4042,81.9636,82.0011,53791.0
2021-03-12 15:30:00,87.51,88.06,87.51,88.02,133973.0,82.0292,82.5448,82.0292,82.5073,133973.0
2021-03-15 09:30:00,87.71,88.85,87.71,88.47,56099.0,82.2167,83.2853,82.2167,82.9291,56099.0
2021-03-15 10:00:00,88.42,88.61,87.67,88.34,63588.0,82.8822,83.0603,82.1792,82.8072,63588.0
2021-03-15 10:30:00,88.42,88.6,87.93,88.02,44463.0,82.8822,83.051,82.4229,82.5073,44463.0
2021-03-15 11:00:00,88.05,88.71,88.05,88.49,47823.0,82.5354,83.1541,82.5354,82.9478,47823.0
2021-03-15 11:30:00,88.53,88.53,87.86,88.35,25706.0,82.9853,82.9853,82.3573,82.8166,25706.0
2021-03-15 12:00:00,88.26,89.21,88.19,89.05,37893.0,82.7323,83.6228,82.6666,83.4728,37893.0
2021-03-15 12:30:00,89.05,89.67,89.05,89.47,46506.0,83.4728,84.0539,83.4728,83.8665,46506.0
2021-03-15 13:00:00,89.55,89.79,89.3,89.73,20715.0,83.9415,84.1664,83.7071,84.1102,20715.0
2021-03-15 13:30:00,89.77,89.92,89.62,89.91,22981.0,84.1477,84.2883,84.0071,84.2789,22981.0
2021-03-15 14:00:00,89.94,90.11,89.75,90.08,42155.0,84.307,84.4664,84.1289,84.4383,42155.0
2021-03-15 14:30:00,90.05,90.37,90.02,90.22,27363.0,84.4101,84.7101,84.382,84.5695,27363.0
2021-03-15 15:00:00,90.25,90.42,89.92,89.97,44365.0,84.5976,84.757,84.2883,84.3352,44365.0
2021-03-15 15:30:00,89.96,90.8,89.84,90.8,158205.0,84.3258,85.1132,84.2133,85.1132,158205.0
2021-03-16 09:30:00,90.91,91.63,90.25,90.43,76090.0,85.2163,85.8912,84.5976,84.7663,76090.0
2021-03-16 10:00:00,90.43,91.45,90.43,90.75,51924.0,84.7663,85.7225,84.7663,85.0663,51924.0
2021-03-16 10:30:00,90.75,91.17,90.08,90.09,44800.0,85.0663,85.46,84.4383,84.4476,44800.0
2021-03-16 11:00:00,90.09,90.19,89.49,89.98,47624.0,84.4476,84.5414,83.8852,84.3445,47624.0
2021-03-16 11:30:00,90.06,90.07,89.28,89.4,47823.0,84.4195,84.4289,83.6884,83.8009,47823.0
2021-03-16 12:00:00,89.4,89.43,88.43,88.62,49049.0,83.8009,83.829,82.8916,83.0697,49049.0
2021-03-16 12:30:00,88.68,89.66,88.68,89.66,35500.0,83.1259,84.0446,83.1259,84.0446,35500.0
2021-03-16 13:00:00,89.61,90.08,89.49,89.95,37850.0,83.9977,84.4383,83.8852,84.3164,37850.0
2021-03-16 13:30:00,89.91,90.27,89.75,89.97,48045.0,84.2789,84.6164,84.1289,84.3352,48045.0
2021-03-16 14:00:00,89.95,90.25,89.72,89.74,42801.0,84.3164,84.5976,84.1008,84.1196,42801.0
2021-03-16 14:30:00,89.71,89.91,89.46,89.81,54160.0,84.0914,84.2789,83.8571,84.1852,54160.0
2021-03-16 15:00:00,89.79,90.16,89.5,89.97,50475.0,84.1664,84.5133,83.8946,84.3352,50475.0
2021-03-16 15:30:00,89.98,90.2,89.53,89.66,191926.0,84.3445,84.5507,83.9227,84.0446,191926.0
2021-03-17 09:30:00,89.25,89.52,88.11,88.87,48668.0,83.6602,83.9133,82.5916,83.304,48668.0
2021-03-17 10:00:00,88.85,89.42,88.5,89.38,36010.0,83.2853,83.8196,82.9572,83.7821,36010.0
2021-03-17 10:30:00,89.41,89.41,88.91,89.18,39991.0,83.8102,83.8102,83.3415,83.5946,39991.0
2021-03-17 11:00:00,89.2,89.96,89.18,89.88,39081.0,83.6134,84.3258,83.5946,84.2508,39081.0
2021-03-17 11:30:00,89.81,89.96,89.55,89.92,35111.0,84.1852,84.3258,83.9415,84.2883,35111.0
2021-03-17 12:00:00,89.92,90.73,89.89,90.29,25824.0,84.2883,85.0476,84.2602,84.6351,25824.0
2021-03-17 12:30:00,90.31,90.35,89.91,89.95,23255.0,84.6539,84.6914,84.2789,84.3164,23255.0
2021-03-17 13:00:00,89.96,90.25,89.81,90.15,22637.0,84.3258,84.5976,84.1852,84.5039,22637.0
2021-03-17 13:30:00,90.15,90.29,89.68,89.69,21236.0,84.5039,84.6351,84.0633,84.0727,21236.0
2021-03-17 14:00:00,89.81,90.8,89.74,90.31,48476.0,84.1852,85.1132,84.1196,84.6539,48476.0
2021-03-17 14:30:00,90.22,91.43,90.2,91.37,49033.0,84.5695,85.7037,84.5507,85.6475,49033.0
2021-03-17 15:00:00,91.37,91.39,90.85,91.15,41450.0,85.6475,85.6662,85.16,85.4412,41450.0
2021-03-17 15:30:00,91.17,91.87,91.02,91.86,218730.0,85.46,86.1162,85.3194,86.1068,218730.0
2021-03-18 09:30:00,91.29,91.93,90.74,91.21,31802.0,85.5725,86.1724,85.0569,85.4975,31802.0
2021-03-18 10:00:00,91.2,92.07,91.17,92.03,27146.0,85.4881,86.3036,85.46,86.2661,27146.0
2021-03-18 10:30:00,92.02,92.41,91.78,91.8,51821.0,86.2568,86.6223,86.0318,86.0505,51821.0
2021-03-18 11:00:00,91.88,93.26,91.83,92.99,45465.0,86.1255,87.4191,86.0787,87.166,45465.0
2021-03-18 11:30:00,93.05,93.34,92.78,93.26,48683.0,87.2223,87.4941,86.9692,87.4191,48683.0
2021-03-18 12:00:00,93.24,93.55,92.96,93.01,74506.0,87.4004,87.6909,87.1379,87.1848,74506.0
2021-03-18 12:30:00,92.99,93.0,92.22,92.22,30800.0,87.166,87.1754,86.4442,86.4442,30800.0
2021-03-18 13:00:00,92.2,92.73,92.19,92.65,29530.0,86.4255,86.9223,86.4161,86.8473,29530.0
2021-03-18 13:30:00,92.61,92.85,92.43,92.84,24992.0,86.8098,87.0348,86.6411,87.0254,24992.0
2021-03-18 14:00:00,92.83,92.86,91.87,92.04,28555.0,87.016,87.0442,86.1162,86.2755,28555.0
2021-03-18 14:30:00,91.98,92.09,91.39,91.97,36418.0,86.2193,86.3224,85.6662,86.2099,36418.0
2021-03-18 15:00:00,91.93,91.97,90.98,91.23,43067.0,86.1724,86.2099,85.2819,85.5162,43067.0
2021-03-18 15:30:00,91.23,91.27,90.2,90.89,144293.0,85.5162,85.5537,84.5507,85.1975,144293.0
2021-03-19 09:30:00,91.09,91.42,89.47,90.35,93786.0,85.385,85.6943,83.8665,84.6914,93786.0
2021-03-19 10:00:00,90.31,91.05,90.06,91.04,21777.0,84.6539,85.3475,84.4195,85.3381,21777.0
2021-03-19 10:30:00,90.93,91.45,90.44,91.01,26259.0,85.235,85.7225,84.7757,85.31,26259.0
2021-03-19 11:00:00,91.09,91.42,90.72,90.77,27431.0,85.385,85.6943,85.0382,85.085,27431.0
2021-03-19 11:30:00,90.76,91.28,90.63,91.19,17936.0,85.0757,85.5631,84.9538,85.4787,17936.0
2021-03-19 12:00:00,91.23,91.58,91.09,91.33,19395.0,85.5162,85.8443,85.385,85.61,19395.0
2021-03-19 12:30:00,91.34,91.34,90.75,90.82,19860.0,85.6194,85.6194,85.0663,85.1319,19860.0
2021-03-19 13:00:00,90.8,90.93,90.43,90.69,16827.0,85.1132,85.235,84.7663,85.0101,16827.0
2021-03-19 13:30:00,90.71,90.82,90.49,90.67,15241.0,85.0288,85.1319,84.8226,84.9913,15241.0
2021-03-19 14:00:00,90.75,90.89,90.33,90.62,20577.0,85.0663,85.1975,84.6726,84.9444,20577.0
2021-03-19 14:30:00,90.64,90.88,90.44,90.88,25058.0,84.9632,85.1882,84.7757,85.1882,25058.0
2021-03-19 15:00:00,90.88,91.15,90.53,90.91,26897.0,85.1882,85.4412,84.8601,85.2163,26897.0
2021-03-19 15:30:00,90.9,91.3,90.4,90.73,163892.0,85.2069,85.5819,84.7382,85.0476,163892.0
2021-03-22 09:30:00,90.92,91.02,89.07,89.07,28793.0,85.2257,85.3194,83.4915,83.4915,28793.0
2021-03-22 10:00:00,89.17,89.46,88.94,89.14,43296.0,83.5853,83.8571,83.3697,83.5571,43296.0
2021-03-22 10:30:00,89.22,89.47,88.42,88.56,44876.0,83.6321,83.8665,82.8822,83.0135,44876.0
2021-03-22 11:00:00,88.58,88.9,88.4,88.85,37676.0,83.0322,83.3322,82.8635,83.2853,37676.0
2021-03-22 11:30:00,88.9,89.3,88.69,89.11,46332.0,83.3322,83.7071,83.1353,83.529,46332.0
2021-03-22 12:00:00,89.12,89.65,88.94,89.52,74936.0,83.5384,84.0352,83.3697,83.9133,74936.0
2021-03-22 12:30:00,89.54,90.1,89.35,89.72,69537.0,83.9321,84.457,83.754,84.1008,69537.0
2021-03-22 13:00:00,89.75,90.16,89.48,89.97,34098.0,84.1289,84.5133,83.8758,84.3352,34098.0
2021-03-22 13:30:00,89.97,90.28,89.82,90.24,36559.0,84.3352,84.6257,84.1945,84.5882,36559.0
2021-03-22 14:00:00,90.23,90.45,89.9,90.19,56245.0,84.5789,84.7851,84.2695,84.5414,56245.0
2021-03-22 14:30:00,90.19,90.4,89.85,89.87,65109.0,84.5414,84.7382,84.2227,84.2414,65109.0
2021-03-22 15:00:00,89.87,90.29,89.84,89.96,60946.0,84.2414,84.6351,84.2133,84.3258,60946.0
2021-03-22 15:30:00,89.98,90.36,89.42,89.85,154800.0,84.3445,84.7007,83.8196,84.2227,154800.0
2021-03-23 09:30:00,89.07,89.65,88.4,88.93,59995.0,83.4915,84.0352,82.8635,83.3603,59995.0
2021-03-23 10:00:00,88.88,89.05,88.0,88.0,52084.0,83.3134,83.4728,82.4885,82.4885,52084.0
2021-03-23 10:30:00,87.95,88.12,87.33,87.61,93556.0,82.4417,82.601,81.8605,82.123,93556.0
2021-03-23 11:00:00,87.61,87.93,87.4,87.85,68585.0,82.123,82.4229,81.9261,82.3479,68585.0
2021-03-23 11:30:00,87.91,87.93,86.91,87.1,37778.0,82.4042,82.4229,81.4668,81.6449,37778.0
2021-03-23 12:00:00,87.15,87.21,86.6,86.67,33852.0,81.6918,81.748,81.1762,81.2418,33852.0
2021-03-23 12:30:00,86.69,86.72,86.37,86.59,29934.0,81.2606,81.2887,80.9606,81.1668,29934.0
2021-03-23 13:00:00,86.56,86.91,86.53,86.59,31729.0,81.1387,81.4668,81.1106,81.1668,31729.0
2021-03-23 13:30:00,86.57,86.57,85.85,86.19,34865.0,81.1481,81.1481,80.4732,80.7919,34865.0
2021-03-23 14:00:00,86.19,86.49,85.96,86.04,40407.0,80.7919,81.0731,80.5763,80.6513,40407.0
2021-03-23 14:30:00,86.05,86.08,85.03,85.07,54917.0,80.6607,80.6888,79.7045,79.742,54917.0
2021-03-23 15:00:00,85.07,85.57,84.95,85.18,90037.0,79.742,80.2107,79.6296,79.8452,90037.0
2021-03-23 15:30:00,85.16,85.43,84.82,85.22,326408.0,79.8264,80.0795,79.5077,79.8826,326408.0
2021-03-24 09:30:00,86.0,88.21,86.0,87.01,69013.0,80.6138,82.6854,80.6138,81.5605,69013.0
2021-03-24 10:00:00,87.0,87.43,86.08,86.4,64033.0,81.5512,81.9542,80.6888,80.9887,64033.0
2021-03-24 10:30:00,86.37,87.35,86.31,87.23,43782.0,80.9606,81.8792,80.9044,81.7668,43782.0
2021-03-24 11:00:00,87.27,87.54,86.62,87.18,54680.0,81.8043,82.0573,81.195,81.7199,54680.0
2021-03-24 11:30:00,87.19,87.9,87.01,87.9,67982.0,81.7293,82.3948,81.5605,82.3948,67982.0
2021-03-24 12:00:00,87.71,88.17,87.59,88.13,62164.0,82.2167,82.6479,82.1042,82.6104,62164.0
2021-03-24 12:30:00,88.2,88.65,87.99,88.65,88957.0,82.676,83.0978,82.4792,83.0978,88957.0
2021-03-24 13:00:00,88.56,88.56,86.93,87.62,55338.0,83.0135,83.0135,81.4855,82.1323,55338.0
2021-03-24 13:30:00,87.61,88.07,87.1,87.32,60995.0,82.123,82.5542,81.6449,81.8511,60995.0
2021-03-24 14:00:00,87.22,87.4,86.87,87.14,33356.0,81.7574,81.9261,81.4293,81.6824,33356.0
2021-03-24 14:30:00,87.11,87.13,86.49,86.82,41160.0,81.6543,81.673,81.0731,81.3824,41160.0
2021-03-24 15:00:00,86.83,87.15,86.54,86.59,46024.0,81.3918,81.6918,81.12,81.1668,46024.0
2021-03-24 15:30:00,86.59,87.01,86.38,86.45,143472.0,81.1668,81.5605,80.97,81.0356,143472.0
2021-03-25 09:30:00,86.1,86.41,85.57,85.65,30242.0,80.7075,80.9981,80.2107,80.2857,30242.0
2021-03-25 10:00:00,85.63,86.36,85.35,85.85,22186.0,80.267,80.9512,80.0045,80.4732,22186.0
2021-03-25 10:30:00,85.84,86.43,85.8,86.29,33730.0,80.4638,81.0169,80.4263,80.8856,33730.0
2021-03-25 11:00:00,86.29,87.42,86.22,87.35,32569.0,80.8856,81.9449,80.82,81.8792,32569.0
2021-03-25 11:30:00,87.34,88.11,87.26,88.03,28278.0,81.8699,82.5916,81.7949,82.5167,28278.0
2021-03-25 12:00:00,88.04,88.53,87.97,88.2,18865.0,82.526,82.9853,82.4604,82.676,18865.0
2021-03-25 12:30:00,88.29,89.17,88.27,88.67,28643.0,82.7604,83.5853,82.7416,83.1166,28643.0
2021-03-25 13:00:00,88.62,88.87,88.42,88.5,22872.0,83.0697,83.304,82.8822,82.9572,22872.0
2021-03-25 13:30:00,88.58,88.92,88.26,88.51,36567.0,83.0322,83.3509,82.7323,82.9666,36567.0
2021-03-25 14:00:00,88.48,89.23,88.43,88.75,38911.0,82.9385,83.6415,82.8916,83.1916,38911.0
2021-03-25 14:30:00,88.77,89.69,88.72,89.52,22998.0,83.2103,84.0727,83.1634,83.9133,22998.0
2021-03-25 15:00:00,89.53,89.93,89.22,89.8,30261.0,83.9227,84.2977,83.6321,84.1758,30261.0
2021-03-25 15:30:00,89.81,90.0,89.61,89.71,91182.0,84.1852,84.3633,83.9977,84.0914,91182.0
2021-03-26 09:30:00,90.56,90.71,89.9,90.15,31851.0,84.8882,85.0288,84.2695,84.5039,31851.0
2021-03-26 10:00:00,90.15,91.8,90.02,91.61,51877.0,84.5039,86.0505,84.382,85.8724,51877.0
2021-03-26 10:30:00,91.66,91.7,90.93,91.07,33275.0,85.9193,85.9568,85.235,85.3663,33275.0
2021-03-26 11:00:00,91.07,91.14,90.16,90.84,34924.0,85.3663,85.4319,84.5133,85.1507,34924.0
2021-03-26 11:30:00,90.8,91.62,90.69,91.33,28770.0,85.1132,85.8818,85.0101,85.61,28770.0
2021-03-26 12:00:00,91.36,91.5,91.2,91.29,26671.0,85.6381,85.7693,85.4881,85.5725,26671.0
2021-03-26 12:30:00,91.27,91.39,90.86,91.25,16985.0,85.5537,85.6662,85.1694,85.535,16985.0
2021-03-26 13:00:00,91.22,91.47,91.22,91.31,16881.0,85.5069,85.7412,85.5069,85.5912,16881.0
2021-03-26 13:30:00,91.28,91.39,90.37,90.48,16296.0,85.5631,85.6662,84.7101,84.8132,16296.0
2021-03-26 14:00:00,90.43,90.43,90.01,90.32,17371.0,84.7663,84.7663,84.3726,84.6632,17371.0
2021-03-26 14:30:00,90.27,91.44,90.21,91.4,66878.0,84.6164,85.7131,84.5601,85.6756,66878.0
2021-03-26 15:00:00,91.43,91.51,91.09,91.26,17301.0,85.7037,85.7787,85.385,85.5444,17301.0
2021-03-26 15:30:00,91.22,92.74,91.22,92.65,162462.0,85.5069,86.9317,85.5069,86.8473,162462.0
2021-03-29 09:30:00,92.62,93.93,92.55,93.62,71520.0,86.8192,88.0471,86.7536,87.7566,71520.0
2021-03-29 10:00:00,93.6,93.67,92.53,92.53,31098.0,87.7378,87.8034,86.7348,86.7348,31098.0
2021-03-29 10:30:00,92.61,92.73,92.08,92.52,38249.0,86.8098,86.9223,86.313,86.7254,38249.0
2021-03-29 11:00:00,92.46,92.54,92.02,92.32,32830.0,86.6692,86.7442,86.2568,86.538,32830.0
2021-03-29 11:30:00,92.29,92.65,91.85,92.2,17537.0,86.5099,86.8473,86.0974,86.4255,17537.0
2021-03-29 12:00:00,92.27,92.52,91.94,92.18,37015.0,86.4911,86.7254,86.1818,86.4067,37015.0
2021-03-29 12:30:00,92.18,92.61,92.17,92.48,18879.0,86.4067,86.8098,86.3974,86.688,18879.0
2021-03-29 13:00:00,92.56,93.13,92.49,92.64,56699.0,86.7629,87.2972,86.6973,86.8379,56699.0
2021-03-29 13:30:00,92.58,92.88,92.08,92.47,23109.0,86.7817,87.0629,86.313,86.6786,23109.0
2021-03-29 14:00:00,92.35,92.47,92.05,92.14,26150.0,86.5661,86.6786,86.2849,86.3692,26150.0
2021-03-29 14:30:00,92.06,92.17,91.42,91.55,35509.0,86.2943,86.3974,85.6943,85.8162,35509.0
2021-03-29 15:00:00,91.56,92.21,91.56,91.95,25401.0,85.8256,86.4349,85.8256,86.1911,25401.0
2021-03-29 15:30:00,91.94,91.97,91.08,91.14,111508.0,86.1818,86.2099,85.3756,85.4319,111508.0
2021-03-30 09:30:00,90.96,91.98,90.9,91.44,25843.0,85.2631,86.2193,85.2069,85.7131,25843.0
2021-03-30 10:00:00,91.4,91.61,90.53,91.06,16532.0,85.6756,85.8724,84.8601,85.3569,16532.0
2021-03-30 10:30:00,91.18,92.15,91.15,91.86,17816.0,85.4694,86.3786,85.4412,86.1068,17816.0
2021-03-30 11:00:00,91.86,92.01,91.48,91.48,22451.0,86.1068,86.2474,85.7506,85.7506,22451.0
2021-03-30 11:30:00,91.56,91.93,91.31,91.37,15319.0,85.8256,86.1724,85.5912,85.6475,15319.0
2021-03-30 12:00:00,91.48,91.81,91.37,91.77,8452.0,85.7506,86.0599,85.6475,86.0224,8452.0
2021-03-30 12:30:00,91.77,91.8,91.47,91.54,17748.0,86.0224,86.0505,85.7412,85.8068,17748.0
2021-03-30 13:00:00,91.4,91.57,91.25,91.33,10113.0,85.6756,85.8349,85.535,85.61,10113.0
2021-03-30 13:30:00,91.33,91.58,91.15,91.15,9729.0,85.61,85.8443,85.4412,85.4412,9729.0
2021-03-30 14:00:00,91.13,92.09,91.0,92.09,14290.0,85.4225,86.3224,85.3006,86.3224,14290.0
2021-03-30 14:30:00,92.2,92.59,91.93,92.52,17344.0,86.4255,86.7911,86.1724,86.7254,17344.0
2021-03-30 15:00:00,92.48,92.59,92.01,92.29,46123.0,86.688,86.7911,86.2474,86.5099,46123.0
2021-03-30 15:30:00,92.29,92.52,91.76,92.02,173547.0,86.5099,86.7254,86.013,86.2568,173547.0
2021-03-31 09:30:00,92.44,93.82,92.44,92.83,85515.0,86.6505,87.944,86.6505,87.016,85515.0
2021-03-31 10:00:00,92.8,93.24,92.3,92.39,43816.0,86.9879,87.4004,86.5192,86.6036,43816.0
2021-03-31 10:30:00,92.45,92.45,91.78,92.3,31687.0,86.6598,86.6598,86.0318,86.5192,31687.0
2021-03-31 11:00:00,92.31,93.0,92.27,92.62,25137.0,86.5286,87.1754,86.4911,86.8192,25137.0
2021-03-31 11:30:00,92.53,92.63,91.87,92.59,53168.0,86.7348,86.8286,86.1162,86.7911,53168.0
2021-03-31 12:00:00,92.54,92.74,92.35,92.35,23792.0,86.7442,86.9317,86.5661,86.5661,23792.0
2021-03-31 12:30:00,92.35,92.88,92.3,92.81,16314.0,86.5661,87.0629,86.5192,86.9973,16314.0
2021-03-31 13:00:00,92.84,93.07,92.81,93.05,18512.0,87.0254,87.241,86.9973,87.2223,18512.0
2021-03-31 13:30:00,93.05,93.27,92.75,93.07,33260.0,87.2223,87.4285,86.941,87.241,33260.0
2021-03-31 14:00:00,93.07,93.1,92.73,92.82,25249.0,87.241,87.2691,86.9223,87.0067,25249.0
2021-03-31 14:30:00,92.84,93.19,92.5,92.51,35763.0,87.0254,87.3535,86.7067,86.7161,35763.0
2021-03-31 15:00:00,92.53,93.18,92.5,93.0,37359.0,86.7348,87.3441,86.7067,87.1754,37359.0
2021-03-31 15:30:00,92.99,93.07,92.06,92.16,196593.0,87.166,87.241,86.2943,86.388,196593.0
2021-04-01 09:30:00,93.06,93.75,92.83,93.14,40430.0,87.2316,87.8784,87.016,87.3066,40430.0
2021-04-01 10:00:00,92.82,93.4,92.82,93.36,17967.0,87.0067,87.5503,87.0067,87.5128,17967.0
2021-04-01 10:30:00,93.34,93.61,92.94,92.97,12145.0,87.4941,87.7472,87.1191,87.1473,12145.0
2021-04-01 11:00:00,92.98,93.04,92.46,92.91,18679.0,87.1566,87.2129,86.6692,87.091,18679.0
2021-04-01 11:30:00,93.0,93.27,92.82,93.2,12368.0,87.1754,87.4285,87.0067,87.3629,12368.0
2021-04-01 12:00:00,93.21,93.34,93.09,93.19,14412.0,87.3722,87.4941,87.2597,87.3535,14412.0
2021-04-01 12:30:00,93.03,93.3,92.95,93.01,11352.0,87.2035,87.4566,87.1285,87.1848,11352.0
2021-04-01 13:00:00,92.94,93.03,92.74,92.75,14096.0,87.1191,87.2035,86.9317,86.941,14096.0
2021-04-01 13:30:00,92.69,92.89,92.62,92.78,22752.0,86.8848,87.0723,86.8192,86.9692,22752.0
2021-04-01 14:00:00,92.83,92.93,92.72,92.84,13255.0,87.016,87.1098,86.9129,87.0254,13255.0
2021-04-01 14:30:00,92.84,93.24,92.82,93.2,16383.0,87.0254,87.4004,87.0067,87.3629,16383.0
2021-04-01 15:00:00,93.18,93.21,93.03,93.08,8732.0,87.3441,87.3722,87.2035,87.2504,8732.0
2021-04-01 15:30:00,93.04,93.78,92.98,93.74,65993.0,87.2129,87.9065,87.1566,87.869,65993.0
2021-04-05 09:30:00,94.54,94.54,93.0,93.05,48592.0,88.6189,88.6189,87.1754,87.2223,48592.0
2021-04-05 10:00:00,93.05,93.85,92.82,93.75,25403.0,87.2223,87.9721,87.0067,87.8784,25403.0
2021-04-05 10:30:00,93.75,93.84,93.27,93.45,17516.0,87.8784,87.9628,87.4285,87.5972,17516.0
2021-04-05 11:00:00,93.42,94.0,93.39,93.94,30831.0,87.5691,88.1128,87.541,88.0565,30831.0
2021-04-05 11:30:00,93.92,94.04,93.72,93.85,27328.0,88.0378,88.1502,87.8503,87.9721,27328.0
2021-04-05 12:00:00,93.83,94.31,93.79,94.11,21650.0,87.9534,88.4033,87.9159,88.2159,21650.0
2021-04-05 12:30:00,94.07,94.1,93.75,93.76,12370.0,88.1784,88.2065,87.8784,87.8878,12370.0
2021-04-05 13:00:00,93.74,93.91,93.66,93.9,8500.0,87.869,88.0284,87.794,88.019,8500.0
2021-04-05 13:30:00,93.89,94.06,93.78,94.04,12004.0,88.0096,88.169,87.9065,88.1502,12004.0
2021-04-05 14:00:00,94.0,94.03,93.78,93.84,10599.0,88.1128,88.1409,87.9065,87.9628,10599.0
2021-04-05 14:30:00,93.81,93.97,93.76,93.8,13994.0,87.9347,88.0846,87.8878,87.9253,13994.0
2021-04-05 15:00:00,93.79,94.1,93.71,93.86,31022.0,87.9159,88.2065,87.8409,87.9815,31022.0
2021-04-05 15:30:00,93.89,94.35,93.88,94.32,55503.0,88.0096,88.4408,88.0003,88.4127,55503.0
2021-04-06 09:30:00,94.46,95.26,94.06,94.65,65249.0,88.5439,89.2938,88.169,88.722,65249.0
2021-04-06 10:00:00,94.75,95.53,94.69,95.4,30116.0,88.8158,89.5469,88.7595,89.4251,30116.0
2021-04-06 10:30:00,95.39,95.53,94.95,95.09,20938.0,89.4157,89.5469,89.0033,89.1345,20938.0
2021-04-06 11:00:00,95.01,95.03,94.64,94.98,13936.0,89.0595,89.0782,88.7127,89.0314,13936.0
2021-04-06 11:30:00,94.93,95.72,94.9,95.41,56733.0,88.9845,89.725,88.9564,89.4344,56733.0
2021-04-06 12:00:00,95.31,95.59,95.31,95.37,14590.0,89.3407,89.6032,89.3407,89.397,14590.0
2021-04-06 12:30:00,95.37,95.78,95.3,95.77,20823.0,89.397,89.7813,89.3313,89.7719,20823.0
2021-04-06 13:00:00,95.78,95.86,95.54,95.71,23516.0,89.7813,89.8563,89.5563,89.7157,23516.0
2021-04-06 13:30:00,95.66,95.93,95.57,95.92,23329.0,89.6688,89.9219,89.5844,89.9125,23329.0
2021-04-06 14:00:00,95.93,96.24,95.88,95.98,31346.0,89.9219,90.2125,89.875,89.9687,31346.0
2021-04-06 14:30:00,96.0,96.03,95.53,95.55,26358.0,89.9875,90.0156,89.5469,89.5657,26358.0
2021-04-06 15:00:00,95.48,95.56,95.32,95.49,27908.0,89.5001,89.5751,89.3501,89.5094,27908.0
2021-04-06 15:30:00,95.44,95.78,95.44,95.51,77380.0,89.4626,89.7813,89.4626,89.5282,77380.0
2021-04-07 09:30:00,95.56,95.93,94.6,95.05,23549.0,89.5751,89.9219,88.6752,89.097,23549.0
2021-04-07 10:00:00,95.05,95.08,94.48,95.01,18607.0,89.097,89.1251,88.5627,89.0595,18607.0
2021-04-07 10:30:00,95.14,95.43,94.98,95.3,15751.0,89.1814,89.4532,89.0314,89.3313,15751.0
2021-04-07 11:00:00,95.23,95.58,95.09,95.36,16409.0,89.2657,89.5938,89.1345,89.3876,16409.0
2021-04-07 11:30:00,95.26,95.54,95.04,95.14,24545.0,89.2938,89.5563,89.0876,89.1814,24545.0
2021-04-07 12:00:00,95.14,95.43,94.79,94.88,68222.0,89.1814,89.4532,88.8533,88.9376,68222.0
2021-04-07 12:30:00,94.88,95.83,94.88,95.75,17327.0,88.9376,89.8281,88.9376,89.7532,17327.0
2021-04-07 13:00:00,95.78,96.08,95.64,96.04,76398.0,89.7813,90.0625,89.65,90.025,76398.0
2021-04-07 13:30:00,96.0,96.63,95.98,96.57,80569.0,89.9875,90.578,89.9687,90.5218,80569.0
2021-04-07 14:00:00,96.56,96.83,96.53,96.63,62559.0,90.5124,90.7655,90.4843,90.578,62559.0
2021-04-07 14:30:00,96.61,96.74,96.47,96.62,31952.0,90.5593,90.6811,90.4281,90.5687,31952.0
2021-04-07 15:00:00,96.7,96.94,96.67,96.7,52889.0,90.6437,90.8686,90.6155,90.6437,52889.0
2021-04-07 15:30:00,96.67,96.94,96.54,96.8,213906.0,90.6155,90.8686,90.4937,90.7374,213906.0
2021-04-08 09:30:00,96.58,96.58,94.23,94.3,46996.0,90.5312,90.5312,88.3283,88.394,46996.0
2021-04-08 10:00:00,94.31,94.6,93.58,94.45,79076.0,88.4033,88.6752,87.7191,88.5346,79076.0
2021-04-08 10:30:00,94.4,94.49,93.75,93.75,58976.0,88.4877,88.5721,87.8784,87.8784,58976.0
2021-04-08 11:00:00,93.81,94.14,93.62,93.7,36170.0,87.9347,88.244,87.7566,87.8315,36170.0
2021-04-08 11:30:00,93.67,94.09,93.67,93.86,27847.0,87.8034,88.1971,87.8034,87.9815,27847.0
2021-04-08 12:00:00,93.86,94.03,93.42,93.79,22326.0,87.9815,88.1409,87.5691,87.9159,22326.0
2021-04-08 12:30:00,93.8,93.91,93.66,93.79,22064.0,87.9253,88.0284,87.794,87.9159,22064.0
2021-04-08 13:00:00,93.8,94.19,93.8,94.18,42102.0,87.9253,88.2909,87.9253,88.2815,42102.0
2021-04-08 13:30:00,94.18,94.44,93.83,93.83,54002.0,88.2815,88.5252,87.9534,87.9534,54002.0
2021-04-08 14:00:00,93.8,93.98,93.74,93.94,12105.0,87.9253,88.094,87.869,88.0565,12105.0
2021-04-08 14:30:00,93.95,94.23,93.93,94.2,24475.0,88.0659,88.3283,88.0471,88.3002,24475.0
2021-04-08 15:00:00,94.2,94.68,93.94,94.31,54745.0,88.3002,88.7502,88.0565,88.4033,54745.0
2021-04-08 15:30:00,94.26,94.8,94.24,94.67,101444.0,88.3565,88.8626,88.3377,88.7408,101444.0
2021-04-09 09:30:00,95.02,95.12,94.39,94.75,31846.0,89.0689,89.1626,88.4783,88.8158,31846.0
2021-04-09 10:00:00,94.79,94.92,94.5,94.79,28358.0,88.8533,88.9751,88.5814,88.8533,28358.0
2021-04-09 10:30:00,94.81,95.31,94.65,95.12,28686.0,88.872,89.3407,88.722,89.1626,28686.0
2021-04-09 11:00:00,95.15,95.84,95.09,95.64,26137.0,89.1907,89.8375,89.1345,89.65,26137.0
2021-04-09 11:30:00,95.64,96.42,95.43,96.31,59698.0,89.65,90.3812,89.4532,90.2781,59698.0
2021-04-09 12:00:00,96.19,96.19,95.79,95.95,21853.0,90.1656,90.1656,89.7906,89.9406,21853.0
2021-04-09 12:30:00,96.0,96.41,95.96,96.34,15232.0,89.9875,90.3718,89.95,90.3062,15232.0
2021-04-09 13:00:00,96.37,96.6,96.24,96.52,21690.0,90.3343,90.5499,90.2125,90.4749,21690.0
2021-04-09 13:30:00,96.48,96.6,96.12,96.23,14978.0,90.4374,90.5499,90.1,90.2031,14978.0
2021-04-09 14:00:00,96.23,96.35,95.95,96.01,21172.0,90.2031,90.3156,89.9406,89.9969,21172.0
2021-04-09 14:30:00,95.98,96.05,95.71,95.87,20398.0,89.9687,90.0344,89.7157,89.8656,20398.0
2021-04-09 15:00:00,95.91,96.25,95.71,96.25,26745.0,89.9031,90.2218,89.7157,90.2218,26745.0
2021-04-09 15:30:00,96.28,96.92,96.25,96.85,95023.0,90.25,90.8499,90.2218,90.7843,95023.0
2021-04-12 09:30:00,97.0,97.0,95.88,96.09,25747.0,90.9249,90.9249,89.875,90.0719,25747.0
2021-04-12 10:00:00,96.38,96.95,96.17,96.76,28758.0,90.3437,90.878,90.1468,90.6999,28758.0
2021-04-12 10:30:00,96.88,97.1,96.54,97.02,42035.0,90.8124,91.0186,90.4937,90.9436,42035.0
2021-04-12 11:00:00,97.16,97.19,96.69,97.09,26097.0,91.0748,91.103,90.6343,91.0092,26097.0
2021-04-12 11:30:00,97.05,97.2,96.88,97.14,19617.0,90.9717,91.1123,90.8124,91.0561,19617.0
2021-04-12 12:00:00,97.04,97.62,96.95,97.57,11002.0,90.9624,91.506,90.878,91.4592,11002.0
2021-04-12 12:30:00,97.61,97.81,97.42,97.62,13535.0,91.4967,91.6841,91.3186,91.506,13535.0
2021-04-12 13:00:00,97.63,97.7,97.31,97.31,12693.0,91.5154,91.581,91.2154,91.2154,12693.0
2021-04-12 13:30:00,97.31,97.4,97.09,97.13,13513.0,91.2154,91.2998,91.0092,91.0467,13513.0
2021-04-12 14:00:00,97.14,97.42,97.07,97.33,25531.0,91.0561,91.3186,90.9905,91.2342,25531.0
2021-04-12 14:30:00,97.36,97.54,97.12,97.54,14539.0,91.2623,91.431,91.0373,91.431,14539.0
2021-04-12 15:00:00,97.48,97.59,97.37,97.54,24249.0,91.3748,91.4779,91.2717,91.431,24249.0
2021-04-12 15:30:00,97.55,97.81,97.3,97.4,106070.0,91.4404,91.6841,91.2061,91.2998,106070.0
2021-04-13 09:30:00,97.39,97.39,95.71,95.81,16890.0,91.2904,91.2904,89.7157,89.8094,16890.0
2021-04-13 10:00:00,95.78,96.21,95.78,96.21,18292.0,89.7813,90.1843,89.7813,90.1843,18292.0
2021-04-13 10:30:00,96.18,96.3,95.94,96.22,9946.0,90.1562,90.2687,89.9313,90.1937,9946.0
2021-04-13 11:00:00,96.17,96.32,95.84,95.9,7990.0,90.1468,90.2875,89.8375,89.8938,7990.0
2021-04-13 11:30:00,95.91,96.3,95.79,96.17,8016.0,89.9031,90.2687,89.7906,90.1468,8016.0
2021-04-13 12:00:00,96.12,96.4,95.98,96.09,8882.0,90.1,90.3624,89.9687,90.0719,8882.0
2021-04-13 12:30:00,96.11,96.2,95.97,96.09,11914.0,90.0906,90.175,89.9594,90.0719,11914.0
2021-04-13 13:00:00,96.05,96.32,96.05,96.31,6865.0,90.0344,90.2875,90.0344,90.2781,6865.0
2021-04-13 13:30:00,96.36,96.5,96.29,96.36,14634.0,90.3249,90.4562,90.2593,90.3249,14634.0
2021-04-13 14:00:00,96.36,96.44,96.15,96.39,17662.0,90.3249,90.3999,90.1281,90.3531,17662.0
2021-04-13 14:30:00,96.3,96.52,96.2,96.51,10209.0,90.2687,90.4749,90.175,90.4656,10209.0
2021-04-13 15:00:00,96.62,96.74,96.48,96.7,16164.0,90.5687,90.6811,90.4374,90.6437,16164.0
2021-04-13 15:30:00,96.69,96.88,96.58,96.79,45184.0,90.6343,90.8124,90.5312,90.728,45184.0
2021-04-14 09:30:00,97.02,97.5,96.76,97.19,46853.0,90.9436,91.3935,90.6999,91.103,46853.0
2021-04-14 10:00:00,97.11,97.27,96.83,96.95,58503.0,91.028,91.178,90.7655,90.878,58503.0
2021-04-14 10:30:00,96.92,97.2,96.75,96.96,33251.0,90.8499,91.1123,90.6905,90.8874,33251.0
2021-04-14 11:00:00,96.96,97.23,96.89,96.99,33054.0,90.8874,91.1405,90.8218,90.9155,33054.0
2021-04-14 11:30:00,97.0,97.03,96.63,96.73,14778.0,90.9249,90.953,90.578,90.6718,14778.0
2021-04-14 12:00:00,96.72,96.98,96.71,96.83,77477.0,90.6624,90.9061,90.653,90.7655,77477.0
2021-04-14 12:30:00,96.8,97.0,96.59,96.75,66513.0,90.7374,90.9249,90.5405,90.6905,66513.0
2021-04-14 13:00:00,96.76,96.85,96.57,96.74,19071.0,90.6999,90.7843,90.5218,90.6811,19071.0
2021-04-14 13:30:00,96.69,96.81,96.35,96.35,28082.0,90.6343,90.7468,90.3156,90.3156,28082.0
2021-04-14 14:00:00,96.34,96.47,96.19,96.36,23759.0,90.3062,90.4281,90.1656,90.3249,23759.0
2021-04-14 14:30:00,96.4,96.69,95.8,95.92,57523.0,90.3624,90.6343,89.8,89.9125,57523.0
2021-04-14 15:00:00,95.91,96.34,95.84,96.13,44952.0,89.9031,90.3062,89.8375,90.1094,44952.0
2021-04-14 15:30:00,96.15,96.19,95.51,95.79,109525.0,90.1281,90.1656,89.5282,89.7906,109525.0
2021-04-15 09:30:00,96.02,96.32,94.73,95.44,80977.0,90.0062,90.2875,88.797,89.4626,80977.0
2021-04-15 10:00:00,95.51,95.81,95.19,95.57,55598.0,89.5282,89.8094,89.2282,89.5844,55598.0
2021-04-15 10:30:00,95.58,95.9,95.45,95.81,62771.0,89.5938,89.8938,89.4719,89.8094,62771.0
2021-04-15 11:00:00,95.76,95.84,95.4,95.51,20736.0,89.7625,89.8375,89.4251,89.5282,20736.0
2021-04-15 11:30:00,95.51,96.01,95.38,95.88,81720.0,89.5282,89.9969,89.4063,89.875,81720.0
2021-04-15 12:00:00,95.94,95.96,95.61,95.7,24980.0,89.9313,89.95,89.6219,89.7063,24980.0
2021-04-15 12:30:00,95.69,95.91,95.55,95.8,36180.0,89.6969,89.9031,89.5657,89.8,36180.0
2021-04-15 13:00:00,95.78,95.9,95.38,95.45,17813.0,89.7813,89.8938,89.4063,89.4719,17813.0
2021-04-15 13:30:00,95.41,95.61,95.31,95.54,16832.0,89.4344,89.6219,89.3407,89.5563,16832.0
2021-04-15 14:00:00,95.59,95.67,95.32,95.38,34882.0,89.6032,89.6782,89.3501,89.4063,34882.0
2021-04-15 14:30:00,95.39,95.79,95.39,95.64,31786.0,89.4157,89.7906,89.4157,89.65,31786.0
2021-04-15 15:00:00,95.71,95.88,95.35,95.42,58007.0,89.7157,89.875,89.3782,89.4438,58007.0
2021-04-15 15:30:00,95.45,95.7,95.2,95.69,119457.0,89.4719,89.7063,89.2376,89.6969,119457.0
2021-04-16 09:30:00,96.66,97.74,96.56,96.74,70002.0,90.6062,91.6185,90.5124,90.6811,70002.0
2021-04-16 10:00:00,96.77,97.28,96.55,97.05,78814.0,90.7093,91.1873,90.503,90.9717,78814.0
2021-04-16 10:30:00,97.0,97.68,96.93,97.22,35149.0,90.9249,91.5623,90.8592,91.1311,35149.0
2021-04-16 11:00:00,97.29,97.48,97.01,97.03,17005.0,91.1967,91.3748,90.9342,90.953,17005.0
2021-04-16 11:30:00,96.98,97.14,96.79,96.79,10260.0,90.9061,91.0561,90.728,90.728,10260.0
2021-04-16 12:00:00,96.86,97.03,96.74,96.8,9945.0,90.7936,90.953,90.6811,90.7374,9945.0
2021-04-16 12:30:00,96.77,96.91,96.66,96.87,13732.0,90.7093,90.8405,90.6062,90.803,13732.0
2021-04-16 13:00:00,96.91,97.01,96.79,96.92,12151.0,90.8405,90.9342,90.728,90.8499,12151.0
2021-04-16 13:30:00,96.91,97.36,96.91,97.27,14402.0,90.8405,91.2623,90.8405,91.178,14402.0
2021-04-16 14:00:00,97.23,97.62,97.22,97.22,16160.0,91.1405,91.506,91.1311,91.1311,16160.0
2021-04-16 14:30:00,97.3,97.45,97.12,97.25,15120.0,91.2061,91.3467,91.0373,91.1592,15120.0
2021-04-16 15:00:00,97.17,97.26,96.94,97.26,34631.0,91.0842,91.1686,90.8686,91.1686,34631.0
2021-04-16 15:30:00,97.27,97.33,96.96,97.18,94520.0,91.178,91.2342,90.8874,91.0936,94520.0
2021-04-19 09:30:00,97.58,97.9,96.9,96.98,29569.0,91.4685,91.7685,90.8311,90.9061,29569.0
2021-04-19 10:00:00,97.04,97.59,96.57,97.4,20746.0,90.9624,91.4779,90.5218,91.2998,20746.0
2021-04-19 10:30:00,97.25,97.43,96.37,96.37,22456.0,91.1592,91.3279,90.3343,90.3343,22456.0
2021-04-19 11:00:00,96.43,96.85,96.08,96.85,18811.0,90.3906,90.7843,90.0625,90.7843,18811.0
2021-04-19 11:30:00,96.86,96.92,96.47,96.65,14844.0,90.7936,90.8499,90.4281,90.5968,14844.0
2021-04-19 12:00:00,96.65,97.02,96.53,96.82,13730.0,90.5968,90.9436,90.4843,90.7561,13730.0
2021-04-19 12:30:00,96.84,96.88,96.58,96.7,11102.0,90.7749,90.8124,90.5312,90.6437,11102.0
2021-04-19 13:00:00,96.75,96.95,96.69,96.75,12782.0,90.6905,90.878,90.6343,90.6905,12782.0
2021-04-19 13:30:00,96.75,96.83,96.53,96.83,12276.0,90.6905,90.7655,90.4843,90.7655,12276.0
2021-04-19 14:00:00,96.82,96.87,96.62,96.62,14700.0,90.7561,90.803,90.5687,90.5687,14700.0
2021-04-19 14:30:00,96.64,97.0,96.46,96.88,55312.0,90.5874,90.9249,90.4187,90.8124,55312.0
2021-04-19 15:00:00,96.82,97.26,96.82,97.08,24643.0,90.7561,91.1686,90.7561,90.9999,24643.0
2021-04-19 15:30:00,97.07,97.27,96.94,97.2,47977.0,90.9905,91.178,90.8686,91.1123,47977.0
2021-04-20 09:30:00,96.8,97.47,96.44,96.78,25352.0,90.7374,91.3654,90.3999,90.7186,25352.0
2021-04-20 10:00:00,96.72,97.05,96.52,96.74,15290.0,90.6624,90.9717,90.4749,90.6811,15290.0
2021-04-20 10:30:00,96.65,96.65,94.96,95.3,25577.0,90.5968,90.5968,89.0126,89.3313,25577.0
2021-04-20 11:00:00,95.32,95.37,94.71,94.8,25143.0,89.3501,89.397,88.7783,88.8626,25143.0
2021-04-20 11:30:00,94.84,95.04,94.48,94.81,19386.0,88.9001,89.0876,88.5627,88.872,19386.0
2021-04-20 12:00:00,94.75,94.87,94.42,94.68,13365.0,88.8158,88.9283,88.5064,88.7502,13365.0
2021-04-20 12:30:00,94.74,94.82,94.07,94.3,29189.0,88.8064,88.8814,88.1784,88.394,29189.0
2021-04-20 13:00:00,94.19,94.28,93.87,94.02,15523.0,88.2909,88.3752,87.9909,88.1315,15523.0
2021-04-20 13:30:00,94.01,94.01,93.64,93.88,19949.0,88.1221,88.1221,87.7753,88.0003,19949.0
2021-04-20 14:00:00,93.86,93.99,93.57,93.61,18392.0,87.9815,88.1034,87.7097,87.7472,18392.0
2021-04-20 14:30:00,93.58,93.61,93.13,93.49,43998.0,87.7191,87.7472,87.2972,87.6347,43998.0
2021-04-20 15:00:00,93.53,94.17,93.5,94.09,29557.0,87.6722,88.2721,87.6441,88.1971,29557.0
2021-04-20 15:30:00,94.07,94.53,93.96,94.51,98202.0,88.1784,88.6096,88.0753,88.5908,98202.0
2021-04-21 09:30:00,94.19,95.85,93.68,95.44,18297.0,88.2909,89.8469,87.8128,89.4626,18297.0
2021-04-21 10:00:00,95.53,95.75,95.13,95.39,12503.0,89.5469,89.7532,89.172,89.4157,12503.0
2021-04-21 10:30:00,95.48,95.77,95.28,95.68,19278.0,89.5001,89.7719,89.3126,89.6875,19278.0
2021-04-21 11:00:00,95.7,95.83,95.02,95.15,14542.0,89.7063,89.8281,89.0689,89.1907,14542.0
2021-04-21 11:30:00,95.11,95.27,95.0,95.26,12265.0,89.1532,89.3032,89.0501,89.2938,12265.0
2021-04-21 12:00:00,95.33,95.46,95.18,95.41,15336.0,89.3595,89.4813,89.2188,89.4344,15336.0
2021-04-21 12:30:00,95.37,95.82,95.32,95.75,13074.0,89.397,89.8188,89.3501,89.7532,13074.0
2021-04-21 13:00:00,95.72,95.85,95.55,95.61,13572.0,89.725,89.8469,89.5657,89.6219,13572.0
2021-04-21 13:30:00,95.69,95.82,95.63,95.73,14700.0,89.6969,89.8188,89.6407,89.7344,14700.0
2021-04-21 14:00:00,95.77,95.8,95.57,95.6,14611.0,89.7719,89.8,89.5844,89.6125,14611.0
2021-04-21 14:30:00,95.62,95.74,95.5,95.64,12232.0,89.6313,89.7438,89.5188,89.65,12232.0
2021-04-21 15:00:00,95.61,95.75,95.43,95.43,21466.0,89.6219,89.7532,89.4532,89.4532,21466.0
2021-04-21 15:30:00,95.45,95.82,95.45,95.78,98510.0,89.4719,89.8188,89.4719,89.7813,98510.0
2021-04-22 09:30:00,95.86,96.16,95.16,95.7,20280.0,89.8563,90.1375,89.2001,89.7063,20280.0
2021-04-22 10:00:00,95.59,95.73,95.08,95.4,15845.0,89.6032,89.7344,89.1251,89.4251,15845.0
2021-04-22 10:30:00,95.46,95.79,95.46,95.66,29144.0,89.4813,89.7906,89.4813,89.6688,29144.0
2021-04-22 11:00:00,95.66,96.05,95.63,95.95,25178.0,89.6688,90.0344,89.6407,89.9406,25178.0
2021-04-22 11:30:00,95.95,96.16,95.81,96.14,44139.0,89.9406,90.1375,89.8094,90.1187,44139.0
2021-04-22 12:00:00,96.13,96.14,95.8,95.81,35437.0,90.1094,90.1187,89.8,89.8094,35437.0
2021-04-22 12:30:00,95.77,96.03,95.73,96.0,39093.0,89.7719,90.0156,89.7344,89.9875,39093.0
2021-04-22 13:00:00,95.98,95.98,94.65,95.51,35375.0,89.9687,89.9687,88.722,89.5282,35375.0
2021-04-22 13:30:00,95.45,95.62,94.52,94.63,15812.0,89.4719,89.6313,88.6002,88.7033,15812.0
2021-04-22 14:00:00,94.52,94.91,94.38,94.85,24173.0,88.6002,88.9658,88.469,88.9095,24173.0
2021-04-22 14:30:00,94.9,95.13,94.78,94.99,21438.0,88.9564,89.172,88.8439,89.0407,21438.0
2021-04-22 15:00:00,94.96,95.14,94.38,94.5,29947.0,89.0126,89.1814,88.469,88.5814,29947.0
2021-04-22 15:30:00,94.49,94.93,94.49,94.79,128410.0,88.5721,88.9845,88.5721,88.8533,128410.0
2021-04-23 09:30:00,95.35,95.74,94.83,95.41,25229.0,89.3782,89.7438,88.8908,89.4344,25229.0
2021-04-23 10:00:00,95.51,95.83,95.3,95.71,38066.0,89.5282,89.8281,89.3313,89.7157,38066.0
2021-04-23 10:30:00,95.72,95.83,95.36,95.49,40298.0,89.725,89.8281,89.3876,89.5094,40298.0
2021-04-23 11:00:00,95.49,96.15,95.41,95.77,35198.0,89.5094,90.1281,89.4344,89.7719,35198.0
2021-04-23 11:30:00,95.88,95.93,95.66,95.77,15628.0,89.875,89.9219,89.6688,89.7719,15628.0
2021-04-23 12:00:00,95.75,95.88,95.55,95.56,13482.0,89.7532,89.875,89.5657,89.5751,13482.0
2021-04-23 12:30:00,95.66,95.84,95.5,95.74,11588.0,89.6688,89.8375,89.5188,89.7438,11588.0
2021-04-23 13:00:00,95.8,95.92,95.56,95.69,20023.0,89.8,89.9125,89.5751,89.6969,20023.0
2021-04-23 13:30:00,95.72,95.74,95.44,95.45,33640.0,89.725,89.7438,89.4626,89.4719,33640.0
2021-04-23 14:00:00,95.44,95.68,95.34,95.55,52179.0,89.4626,89.6875,89.3688,89.5657,52179.0
2021-04-23 14:30:00,95.52,96.01,95.52,95.93,16275.0,89.5376,89.9969,89.5376,89.9219,16275.0
2021-04-23 15:00:00,95.92,96.2,95.89,96.07,22432.0,89.9125,90.175,89.8844,90.0531,22432.0
2021-04-23 15:30:00,96.06,96.2,95.66,95.82,102704.0,90.0437,90.175,89.6688,89.8188,102704.0
2021-04-26 09:30:00,96.73,97.28,95.96,96.55,19710.0,90.6718,91.1873,89.95,90.503,19710.0
2021-04-26 10:00:00,96.63,96.89,96.38,96.75,36143.0,90.578,90.8218,90.3437,90.6905,36143.0
2021-04-26 10:30:00,96.75,97.27,96.62,96.71,19811.0,90.6905,91.178,90.5687,90.653,19811.0
2021-04-26 11:00:00,96.69,97.0,96.69,96.9,50525.0,90.6343,90.9249,90.6343,90.8311,50525.0
2021-04-26 11:30:00,96.91,96.96,96.47,96.68,15079.0,90.8405,90.8874,90.4281,90.6249,15079.0
2021-04-26 12:00:00,96.69,96.69,96.44,96.69,13077.0,90.6343,90.6343,90.3999,90.6343,13077.0
2021-04-26 12:30:00,96.62,96.8,96.45,96.48,17204.0,90.5687,90.7374,90.4093,90.4374,17204.0
2021-04-26 13:00:00,96.56,96.67,96.42,96.5,22744.0,90.5124,90.6155,90.3812,90.4562,22744.0
2021-04-26 13:30:00,96.52,96.74,96.45,96.73,12188.0,90.4749,90.6811,90.4093,90.6718,12188.0
2021-04-26 14:00:00,96.74,96.85,96.53,96.68,14118.0,90.6811,90.7843,90.4843,90.6249,14118.0
2021-04-26 14:30:00,96.66,96.97,96.35,96.91,14816.0,90.6062,90.8967,90.3156,90.8405,14816.0
2021-04-26 15:00:00,96.84,96.93,96.43,96.47,18137.0,90.7749,90.8592,90.3906,90.4281,18137.0
2021-04-26 15:30:00,96.47,96.89,96.44,96.85,66563.0,90.4281,90.8218,90.3999,90.7843,66563.0
2021-04-27 09:30:00,97.3,97.5,96.14,96.76,62374.0,91.2061,91.3935,90.1187,90.6999,62374.0
2021-04-27 10:00:00,96.74,97.46,96.74,97.18,10113.0,90.6811,91.3561,90.6811,91.0936,10113.0
2021-04-27 10:30:00,97.36,97.7,97.22,97.39,18869.0,91.2623,91.581,91.1311,91.2904,18869.0
2021-04-27 11:00:00,97.46,97.47,97.06,97.16,11316.0,91.3561,91.3654,90.9811,91.0748,11316.0
2021-04-27 11:30:00,97.11,97.38,96.86,97.34,9964.0,91.028,91.2811,90.7936,91.2436,9964.0
2021-04-27 12:00:00,97.31,97.4,97.18,97.34,8337.0,91.2154,91.2998,91.0936,91.2436,8337.0
2021-04-27 12:30:00,97.33,97.33,96.91,97.16,23045.0,91.2342,91.2342,90.8405,91.0748,23045.0
2021-04-27 13:00:00,97.21,97.47,97.13,97.34,9907.0,91.1217,91.3654,91.0467,91.2436,9907.0
2021-04-27 13:30:00,97.31,97.35,96.86,97.2,11424.0,91.2154,91.2529,90.7936,91.1123,11424.0
2021-04-27 14:00:00,97.13,97.35,96.86,97.28,30858.0,91.0467,91.2529,90.7936,91.1873,30858.0
2021-04-27 14:30:00,97.3,97.59,97.26,97.33,25822.0,91.2061,91.4779,91.1686,91.2342,25822.0
2021-04-27 15:00:00,97.28,97.47,96.92,97.06,26118.0,91.1873,91.3654,90.8499,90.9811,26118.0
2021-04-27 15:30:00,97.07,97.35,96.98,97.24,148621.0,90.9905,91.2529,90.9061,91.1498,148621.0
2021-04-28 09:30:00,97.14,97.14,94.11,94.91,195825.0,91.0561,91.0561,88.2159,88.9658,195825.0
2021-04-28 10:00:00,95.07,95.37,94.29,95.07,79200.0,89.1157,89.397,88.3846,89.1157,79200.0
2021-04-28 10:30:00,95.17,95.74,95.17,95.47,37554.0,89.2095,89.7438,89.2095,89.4907,37554.0
2021-04-28 11:00:00,95.4,95.44,94.88,95.19,40276.0,89.4251,89.4626,88.9376,89.2282,40276.0
2021-04-28 11:30:00,95.23,95.29,94.57,95.26,65021.0,89.2657,89.322,88.6471,89.2938,65021.0
2021-04-28 12:00:00,95.26,95.42,94.94,95.06,54181.0,89.2938,89.4438,88.9939,89.1064,54181.0
2021-04-28 12:30:00,95.06,95.09,94.17,94.34,28014.0,89.1064,89.1345,88.2721,88.4315,28014.0
2021-04-28 13:00:00,94.34,94.47,94.17,94.26,45743.0,88.4315,88.5533,88.2721,88.3565,45743.0
2021-04-28 13:30:00,94.26,94.65,94.2,94.24,55043.0,88.3565,88.722,88.3002,88.3377,55043.0
2021-04-28 14:00:00,94.24,94.48,94.14,94.26,71668.0,88.3377,88.5627,88.244,88.3565,71668.0
2021-04-28 14:30:00,94.26,94.57,94.19,94.51,52963.0,88.3565,88.6471,88.2909,88.5908,52963.0
2021-04-28 15:00:00,94.52,94.96,94.4,94.69,88785.0,88.6002,89.0126,88.4877,88.7595,88785.0
2021-04-28 15:30:00,94.62,94.98,94.44,94.92,397991.0,88.6939,89.0314,88.5252,88.9751,397991.0
2021-04-29 09:30:00,97.07,98.0,95.43,97.78,66620.0,90.9905,91.8622,89.4532,91.656,66620.0
2021-04-29 10:00:00,97.78,98.37,97.52,98.07,48590.0,91.656,92.2091,91.4123,91.9278,48590.0
2021-04-29 10:30:00,98.04,98.06,96.81,97.73,30571.0,91.8997,91.9185,90.7468,91.6091,30571.0
2021-04-29 11:00:00,97.76,98.25,97.57,98.05,38771.0,91.6373,92.0966,91.4592,91.9091,38771.0
2021-04-29 11:30:00,98.0,98.1,97.41,97.67,37731.0,91.8622,91.956,91.3092,91.5529,37731.0
2021-04-29 12:00:00,97.41,97.43,96.9,96.9,21659.0,91.3092,91.3279,90.8311,90.8311,21659.0
2021-04-29 12:30:00,96.97,97.49,96.91,97.46,18603.0,90.8967,91.3842,90.8405,91.3561,18603.0
2021-04-29 13:00:00,97.49,97.49,96.96,97.02,21415.0,91.3842,91.3842,90.8874,90.9436,21415.0
2021-04-29 13:30:00,96.97,98.25,96.78,97.65,57880.0,90.8967,92.0966,90.7186,91.5342,57880.0
2021-04-29 14:00:00,97.6,97.94,97.51,97.89,25927.0,91.4873,91.806,91.4029,91.7591,25927.0
2021-04-29 14:30:00,97.89,97.97,97.3,97.65,35496.0,91.7591,91.8341,91.2061,91.5342,35496.0
2021-04-29 15:00:00,97.69,98.06,97.55,97.59,32301.0,91.5716,91.9185,91.4404,91.4779,32301.0
2021-04-29 15:30:00,97.61,98.43,97.37,98.38,182812.0,91.4967,92.2653,91.2717,92.2184,182812.0
2021-04-30 09:30:00,97.5,98.0,97.08,97.24,35040.0,91.3935,91.8622,90.9999,91.1498,35040.0
2021-04-30 10:00:00,97.16,97.68,97.01,97.19,22364.0,91.0748,91.5623,90.9342,91.103,22364.0
2021-04-30 10:30:00,97.19,97.5,96.21,96.4,37470.0,91.103,91.3935,90.1843,90.3624,37470.0
2021-04-30 11:00:00,96.33,96.64,96.0,96.59,35808.0,90.2968,90.5874,89.9875,90.5405,35808.0
2021-04-30 11:30:00,96.62,96.75,96.43,96.64,16765.0,90.5687,90.6905,90.3906,90.5874,16765.0
2021-04-30 12:00:00,96.66,96.88,96.59,96.7,17654.0,90.6062,90.8124,90.5405,90.6437,17654.0
2021-04-30 12:30:00,96.85,96.92,96.46,96.5,20929.0,90.7843,90.8499,90.4187,90.4562,20929.0
2021-04-30 13:00:00,96.52,96.71,96.47,96.68,13011.0,90.4749,90.653,90.4281,90.6249,13011.0
2021-04-30 13:30:00,96.68,96.72,96.15,96.25,34090.0,90.6249,90.6624,90.1281,90.2218,34090.0
2021-04-30 14:00:00,96.25,96.46,96.04,96.28,23199.0,90.2218,90.4187,90.025,90.25,23199.0
2021-04-30 14:30:00,96.23,96.47,96.07,96.22,26314.0,90.2031,90.4281,90.0531,90.1937,26314.0
2021-04-30 15:00:00,96.19,96.81,96.19,96.74,41443.0,90.1656,90.7468,90.1656,90.6811,41443.0
2021-04-30 15:30:00,96.76,97.1,96.6,96.74,153482.0,90.6999,91.0186,90.5499,90.6811,153482.0
2021-05-03 09:30:00,98.17,99.48,98.03,99.28,35660.0,92.0216,93.2495,91.8904,93.0621,35660.0
2021-05-03 10:00:00,99.25,99.25,98.34,98.7,36850.0,93.0339,93.0339,92.1809,92.5184,36850.0
2021-05-03 10:30:00,98.68,99.11,98.56,98.84,30536.0,92.4996,92.9027,92.3872,92.6496,30536.0
2021-05-03 11:00:00,98.85,99.63,98.84,99.11,31528.0,92.659,93.3901,92.6496,92.9027,31528.0
2021-05-03 11:30:00,99.16,99.44,99.04,99.15,18431.0,92.9496,93.212,92.8371,92.9402,18431.0
2021-05-03 12:00:00,99.19,99.32,99.0,99.24,25868.0,92.9777,93.0996,92.7996,93.0246,25868.0
2021-05-03 12:30:00,99.24,99.38,98.89,99.37,18013.0,93.0246,93.1558,92.6965,93.1464,18013.0
2021-05-03 13:00:00,99.39,99.55,99.22,99.47,20475.0,93.1652,93.3152,93.0058,93.2402,20475.0
2021-05-03 13:30:00,99.41,99.91,99.4,99.83,46930.0,93.1839,93.6526,93.1746,93.5776,46930.0
2021-05-03 14:00:00,99.88,99.97,99.52,99.74,90423.0,93.6245,93.7089,93.287,93.4933,90423.0
2021-05-03 14:30:00,99.77,100.36,99.65,100.19,52476.0,93.5214,94.0744,93.4089,93.9151,52476.0
2021-05-03 15:00:00,100.19,100.19,99.53,99.73,50367.0,93.9151,93.9151,93.2964,93.4839,50367.0
2021-05-03 15:30:00,99.71,99.74,99.3,99.4,205211.0,93.4651,93.4933,93.0808,93.1746,205211.0
2021-05-04 09:30:00,98.59,99.6,98.59,99.35,28913.0,92.4153,93.362,92.4153,93.1277,28913.0
2021-05-04 10:00:00,99.34,100.34,98.95,100.29,27761.0,93.1183,94.0557,92.7527,94.0088,27761.0
2021-05-04 10:30:00,100.18,100.53,100.03,100.31,36700.0,93.9057,94.2338,93.7651,94.0276,36700.0
2021-05-04 11:00:00,100.29,100.29,99.57,99.84,20588.0,94.0088,94.0088,93.3339,93.587,20588.0
2021-05-04 11:30:00,99.82,100.21,99.64,99.8,20005.0,93.5682,93.9338,93.3995,93.5495,20005.0
2021-05-04 12:00:00,99.85,100.3,99.85,100.25,30508.0,93.5964,94.0182,93.5964,93.9713,30508.0
2021-05-04 12:30:00,100.25,100.46,100.14,100.31,29056.0,93.9713,94.1682,93.8682,94.0276,29056.0
2021-05-04 13:00:00,100.29,100.5,100.07,100.39,22777.0,94.0088,94.2057,93.8026,94.1025,22777.0
2021-05-04 13:30:00,100.37,100.72,100.26,100.69,66201.0,94.0838,94.4119,93.9807,94.3838,66201.0
2021-05-04 14:00:00,100.71,100.98,100.61,100.84,25822.0,94.4025,94.6556,94.3088,94.5244,25822.0
2021-05-04 14:30:00,100.8,101.0,100.78,100.83,24052.0,94.4869,94.6743,94.4681,94.515,24052.0
2021-05-04 15:00:00,100.82,100.93,100.5,100.65,42206.0,94.5056,94.6087,94.2057,94.3463,42206.0
2021-05-04 15:30:00,100.66,101.21,100.66,100.9,176549.0,94.3556,94.8712,94.3556,94.5806,176549.0
2021-05-05 09:30:00,101.5,101.5,100.64,100.8,32569.0,95.143,95.143,94.3369,94.4869,32569.0
2021-05-05 10:00:00,100.8,100.8,99.17,99.59,37990.0,94.4869,94.4869,92.959,93.3527,37990.0
2021-05-05 10:30:00,99.59,100.3,99.27,100.12,72643.0,93.3527,94.0182,93.0527,93.8495,72643.0
2021-05-05 11:00:00,100.11,100.78,100.05,100.73,17553.0,93.8401,94.4681,93.7838,94.4213,17553.0
2021-05-05 11:30:00,100.66,101.23,100.66,101.04,15635.0,94.3556,94.8899,94.3556,94.7118,15635.0
2021-05-05 12:00:00,101.04,101.29,100.98,101.29,32644.0,94.7118,94.9462,94.6556,94.9462,32644.0
2021-05-05 12:30:00,101.28,101.37,101.06,101.18,15303.0,94.9368,95.0212,94.7306,94.8431,15303.0
2021-05-05 13:00:00,101.17,101.64,101.09,101.64,17346.0,94.8337,95.2743,94.7587,95.2743,17346.0
2021-05-05 13:30:00,101.58,101.88,101.58,101.7,17360.0,95.218,95.4992,95.218,95.3305,17360.0
2021-05-05 14:00:00,101.72,101.92,101.62,101.76,17421.0,95.3492,95.5367,95.2555,95.3867,17421.0
2021-05-05 14:30:00,101.78,102.18,101.72,102.02,39071.0,95.4055,95.7804,95.3492,95.6305,39071.0
2021-05-05 15:00:00,102.01,102.01,101.6,101.88,41656.0,95.6211,95.6211,95.2368,95.4992,41656.0
2021-05-05 15:30:00,101.89,101.96,101.52,101.82,91564.0,95.5086,95.5742,95.1618,95.443,91564.0
2021-05-06 09:30:00,102.02,102.23,101.76,101.98,14347.0,95.6305,95.8273,95.3867,95.593,14347.0
2021-05-06 10:00:00,101.91,101.97,101.41,101.66,15099.0,95.5273,95.5836,95.0587,95.293,15099.0
2021-05-06 10:30:00,101.72,102.44,101.72,102.34,26158.0,95.3492,96.0242,95.3492,95.9304,26158.0
2021-05-06 11:00:00,102.13,102.46,102.03,102.43,17598.0,95.7336,96.0429,95.6398,96.0148,17598.0
2021-05-06 11:30:00,102.41,102.9,102.31,102.82,20440.0,95.996,96.4553,95.9023,96.3804,20440.0
2021-05-06 12:00:00,102.84,102.97,102.76,102.89,25982.0,96.3991,96.521,96.3241,96.446,25982.0
2021-05-06 12:30:00,102.89,102.89,102.41,102.64,11408.0,96.446,96.446,95.996,96.2116,11408.0
2021-05-06 13:00:00,102.68,102.98,102.58,102.72,15002.0,96.2491,96.5303,96.1554,96.2866,15002.0
2021-05-06 13:30:00,102.75,103.0,102.69,102.93,18452.0,96.3147,96.5491,96.2585,96.4835,18452.0
2021-05-06 14:00:00,102.88,103.05,102.52,102.52,16944.0,96.4366,96.5959,96.0991,96.0991,16944.0
2021-05-06 14:30:00,102.5,102.94,102.37,102.88,19113.0,96.0804,96.4928,95.9585,96.4366,19113.0
2021-05-06 15:00:00,102.86,103.3,102.82,103.23,32161.0,96.4178,96.8303,96.3804,96.7647,32161.0
2021-05-06 15:30:00,103.23,104.45,102.98,104.36,194661.0,96.7647,97.9083,96.5303,97.8239,194661.0
2021-05-07 09:30:00,104.08,104.2,102.65,103.38,24793.0,97.5614,97.6739,96.221,96.9053,24793.0
2021-05-07 10:00:00,103.48,103.82,103.26,103.72,13123.0,96.999,97.3177,96.7928,97.224,13123.0
2021-05-07 10:30:00,103.73,104.36,103.65,104.36,17722.0,97.2334,97.8239,97.1584,97.8239,17722.0
2021-05-07 11:00:00,104.41,104.53,104.29,104.46,21313.0,97.8708,97.9833,97.7583,97.9176,21313.0
2021-05-07 11:30:00,104.51,105.04,104.5,104.95,32363.0,97.9645,98.4613,97.9551,98.377,32363.0
2021-05-07 12:00:00,104.98,105.56,104.98,105.56,23805.0,98.4051,98.9487,98.4051,98.9487,23805.0
2021-05-07 12:30:00,105.56,106.13,105.47,106.13,28120.0,98.9487,99.483,98.8644,99.483,28120.0
2021-05-07 13:00:00,106.11,106.35,106.07,106.23,23771.0,99.4643,99.6893,99.4268,99.5768,23771.0
2021-05-07 13:30:00,106.23,107.12,106.23,107.08,30216.0,99.5768,100.411,99.5768,100.3735,30216.0
2021-05-07 14:00:00,107.01,107.27,106.95,107.17,32702.0,100.3079,100.5516,100.2517,100.4579,32702.0
2021-05-07 14:30:00,107.19,107.27,106.99,107.14,40089.0,100.4767,100.5516,100.2892,100.4298,40089.0
2021-05-07 15:00:00,107.16,107.2,106.78,106.92,32744.0,100.4485,100.486,100.0923,100.2236,32744.0
2021-05-07 15:30:00,106.95,107.12,106.48,106.97,170846.0,100.2517,100.411,99.8111,100.2704,170846.0
2021-05-10 09:30:00,107.82,108.49,106.98,107.63,47200.0,101.0672,101.6952,100.2798,100.8891,47200.0
2021-05-10 10:00:00,107.69,109.16,107.52,108.59,43522.0,100.9453,102.3233,100.786,101.789,43522.0
2021-05-10 10:30:00,108.5,108.64,107.98,108.64,42827.0,101.7046,101.8358,101.2172,101.8358,42827.0
2021-05-10 11:00:00,108.71,109.47,108.71,109.31,94629.0,101.9015,102.6139,101.9015,102.4639,94629.0
2021-05-10 11:30:00,109.31,109.59,109.01,109.25,37150.0,102.4639,102.7263,102.1827,102.4076,37150.0
2021-05-10 12:00:00,109.27,109.58,109.05,109.22,19126.0,102.4264,102.717,102.2202,102.3795,19126.0
2021-05-10 12:30:00,109.25,109.61,109.2,109.6,17223.0,102.4076,102.7451,102.3608,102.7357,17223.0
2021-05-10 13:00:00,109.61,109.87,109.16,109.35,34313.0,102.7451,102.9888,102.3233,102.5014,34313.0
2021-05-10 13:30:00,109.3,109.9,109.27,109.75,19580.0,102.4545,103.0169,102.4264,102.8763,19580.0
2021-05-10 14:00:00,109.75,109.88,109.05,109.31,26860.0,102.8763,102.9982,102.2202,102.4639,26860.0
2021-05-10 14:30:00,109.21,109.33,108.63,109.02,50520.0,102.3701,102.4826,101.8265,102.192,50520.0
2021-05-10 15:00:00,109.07,109.19,108.71,108.87,69816.0,102.2389,102.3514,101.9015,102.0514,69816.0
2021-05-10 15:30:00,108.85,109.17,108.19,108.19,181580.0,102.0327,102.3327,101.414,101.414,181580.0
2021-05-11 09:30:00,106.79,106.79,105.07,106.2,143166.0,100.1017,100.1017,98.4894,99.5487,143166.0
2021-05-11 10:00:00,106.2,106.21,103.34,103.51,35640.0,99.5487,99.558,96.8678,97.0271,35640.0
2021-05-11 10:30:00,103.5,104.67,103.2,104.5,29262.0,97.0178,98.1145,96.7366,97.9551,29262.0
2021-05-11 11:00:00,104.48,105.34,104.16,105.34,38700.0,97.9364,98.7425,97.6364,98.7425,38700.0
2021-05-11 11:30:00,105.36,105.5,105.0,105.35,35181.0,98.7613,98.8925,98.4238,98.7519,35181.0
2021-05-11 12:00:00,105.38,105.65,104.97,105.4,20536.0,98.78,99.0331,98.3957,98.7988,20536.0
2021-05-11 12:30:00,105.37,105.48,104.69,104.87,27115.0,98.7706,98.8738,98.1332,98.302,27115.0
2021-05-11 13:00:00,104.83,105.2,104.76,105.18,34833.0,98.2645,98.6113,98.1989,98.5925,34833.0
2021-05-11 13:30:00,105.21,105.74,105.21,105.72,42767.0,98.6207,99.1175,98.6207,99.0987,42767.0
2021-05-11 14:00:00,105.79,106.15,105.33,105.93,36686.0,99.1643,99.5018,98.7332,99.2956,36686.0
2021-05-11 14:30:00,105.9,106.11,105.52,105.89,35075.0,99.2675,99.4643,98.9113,99.2581,35075.0
2021-05-11 15:00:00,105.92,106.22,105.73,106.12,43303.0,99.2862,99.5674,99.1081,99.4737,43303.0
2021-05-11 15:30:00,106.1,106.11,105.36,105.45,130964.0,99.4549,99.4643,98.7613,98.8456,130964.0
2021-05-12 09:30:00,104.92,105.15,103.18,103.21,38423.0,98.3488,98.5644,96.7178,96.7459,38423.0
2021-05-12 10:00:00,103.27,103.9,102.81,102.82,36556.0,96.8022,97.3927,96.371,96.3804,36556.0
2021-05-12 10:30:00,102.76,103.29,102.33,102.63,45148.0,96.3241,96.8209,95.921,96.2023,45148.0
2021-05-12 11:00:00,102.61,103.28,102.6,102.69,25370.0,96.1835,96.8115,96.1741,96.2585,25370.0
2021-05-12 11:30:00,102.75,102.76,101.49,101.57,26714.0,96.3147,96.3241,95.1337,95.2086,26714.0
2021-05-12 12:00:00,101.56,101.66,100.96,101.34,30212.0,95.1993,95.293,94.6368,94.993,30212.0
2021-05-12 12:30:00,101.33,101.49,100.64,100.75,36353.0,94.9837,95.1337,94.3369,94.44,36353.0
2021-05-12 13:00:00,100.74,101.35,100.64,100.87,33380.0,94.4306,95.0024,94.3369,94.5525,33380.0
2021-05-12 13:30:00,100.85,101.68,100.66,101.65,24590.0,94.5337,95.3118,94.3556,95.2836,24590.0
2021-05-12 14:00:00,101.71,101.88,101.38,101.48,28555.0,95.3399,95.4992,95.0305,95.1243,28555.0
2021-05-12 14:30:00,101.48,101.98,101.29,101.38,44203.0,95.1243,95.593,94.9462,95.0305,44203.0
2021-05-12 15:00:00,101.33,101.44,100.31,100.38,65253.0,94.9837,95.0868,94.0276,94.0932,65253.0
2021-05-12 15:30:00,100.4,100.54,99.61,99.82,159854.0,94.1119,94.2432,93.3714,93.5682,159854.0
2021-05-13 09:30:00,100.75,103.63,100.39,103.41,27985.0,94.44,97.1396,94.1025,96.9334,27985.0
2021-05-13 10:00:00,103.38,103.99,103.32,103.47,28301.0,96.9053,97.4771,96.849,96.9896,28301.0
2021-05-13 10:30:00,103.53,103.72,102.88,103.18,25497.0,97.0459,97.224,96.4366,96.7178,25497.0
2021-05-13 11:00:00,103.22,103.34,102.87,102.97,27029.0,96.7553,96.8678,96.4272,96.521,27029.0
2021-05-13 11:30:00,102.97,103.2,102.63,102.76,22495.0,96.521,96.7366,96.2023,96.3241,22495.0
2021-05-13 12:00:00,102.76,103.5,102.76,103.39,19853.0,96.3241,97.0178,96.3241,96.9147,19853.0
2021-05-13 12:30:00,103.43,103.62,103.28,103.41,13810.0,96.9522,97.1303,96.8115,96.9334,13810.0
2021-05-13 13:00:00,103.31,103.7,103.03,103.23,14193.0,96.8397,97.2052,96.5772,96.7647,14193.0
2021-05-13 13:30:00,103.25,103.29,102.61,103.07,22001.0,96.7834,96.8209,96.1835,96.6147,22001.0
2021-05-13 14:00:00,103.1,103.95,103.09,103.95,21258.0,96.6428,97.4396,96.6334,97.4396,21258.0
2021-05-13 14:30:00,103.92,104.28,103.83,103.99,25372.0,97.4115,97.7489,97.3271,97.4771,25372.0
2021-05-13 15:00:00,104.02,104.44,103.73,104.06,37462.0,97.5052,97.8989,97.2334,97.5427,37462.0
2021-05-13 15:30:00,104.08,104.42,103.73,103.84,148011.0,97.5614,97.8801,97.2334,97.3365,148011.0
2021-05-14 09:30:00,105.02,106.16,104.5,106.03,58524.0,98.4426,99.5112,97.9551,99.3893,58524.0
2021-05-14 10:00:00,106.05,106.05,105.13,105.45,21781.0,99.4081,99.4081,98.5457,98.8456,21781.0
2021-05-14 10:30:00,105.46,105.7,105.2,105.54,32269.0,98.855,99.08,98.6113,98.93,32269.0
2021-05-14 11:00:00,105.48,105.96,105.37,105.71,32536.0,98.8738,99.3237,98.7706,99.0894,32536.0
2021-05-14 11:30:00,105.63,106.11,105.63,106.06,23960.0,99.0144,99.4643,99.0144,99.4174,23960.0
2021-05-14 12:00:00,106.09,106.09,105.56,105.84,56252.0,99.4456,99.4456,98.9487,99.2112,56252.0
2021-05-14 12:30:00,105.94,106.5,105.93,106.29,22746.0,99.3049,99.8299,99.2956,99.633,22746.0
2021-05-14 13:00:00,106.28,106.43,106.13,106.27,19679.0,99.6237,99.7643,99.483,99.6143,19679.0
2021-05-14 13:30:00,106.29,106.39,105.79,105.93,17555.0,99.633,99.7268,99.1643,99.2956,17555.0
2021-05-14 14:00:00,105.93,106.36,105.87,106.32,15763.0,99.2956,99.6986,99.2393,99.6611,15763.0
2021-05-14 14:30:00,106.32,106.67,106.12,106.67,23047.0,99.6611,99.9892,99.4737,99.9892,23047.0
2021-05-14 15:00:00,106.66,106.66,106.34,106.54,36279.0,99.9799,99.9799,99.6799,99.8674,36279.0
2021-05-14 15:30:00,106.59,106.75,106.13,106.5,111456.0,99.9142,100.0642,99.483,99.8299,111456.0
2021-05-17 09:30:00,105.33,105.98,104.2,104.9,25789.0,98.7332,99.3424,97.6739,98.3301,25789.0
2021-05-17 10:00:00,104.78,106.02,104.75,105.06,32379.0,98.2176,99.3799,98.1895,98.4801,32379.0
2021-05-17 10:30:00,105.02,105.71,104.78,105.0,30723.0,98.4426,99.0894,98.2176,98.4238,30723.0
2021-05-17 11:00:00,104.95,105.71,104.68,105.38,19316.0,98.377,99.0894,98.1239,98.78,19316.0
2021-05-17 11:30:00,105.33,105.71,105.12,105.45,12399.0,98.7332,99.0894,98.5363,98.8456,12399.0
2021-05-17 12:00:00,105.44,105.9,105.39,105.87,9610.0,98.8363,99.2675,98.7894,99.2393,9610.0
2021-05-17 12:30:00,105.84,106.0,105.55,105.68,16090.0,99.2112,99.3612,98.9394,99.0612,16090.0
2021-05-17 13:00:00,105.72,105.97,105.67,105.86,9707.0,99.0987,99.3331,99.0519,99.23,9707.0
2021-05-17 13:30:00,105.89,106.2,105.75,106.02,13196.0,99.2581,99.5487,99.1268,99.3799,13196.0
2021-05-17 14:00:00,105.98,106.16,105.89,106.0,20924.0,99.3424,99.5112,99.2581,99.3612,20924.0
2021-05-17 14:30:00,105.97,106.24,105.7,106.1,37784.0,99.3331,99.5862,99.08,99.4549,37784.0
2021-05-17 15:00:00,106.1,106.33,106.09,106.16,73324.0,99.4549,99.6705,99.4456,99.5112,73324.0
2021-05-17 15:30:00,106.13,106.5,106.05,106.32,96912.0,99.483,99.8299,99.4081,99.6611,96912.0
2021-05-18 09:30:00,106.29,106.74,105.66,105.82,41132.0,99.633,100.0548,99.0425,99.1925,41132.0
2021-05-18 10:00:00,105.77,105.97,105.16,105.54,25463.0,99.1456,99.3331,98.5738,98.93,25463.0
2021-05-18 10:30:00,105.54,105.77,105.24,105.74,37011.0,98.93,99.1456,98.6488,99.1175,37011.0
2021-05-18 11:00:00,105.71,105.76,105.51,105.73,39027.0,99.0894,99.1362,98.9019,99.1081,39027.0
2021-05-18 11:30:00,105.72,105.72,105.38,105.38,15121.0,99.0987,99.0987,98.78,98.78,15121.0
2021-05-18 12:00:00,105.4,105.4,104.97,105.06,29648.0,98.7988,98.7988,98.3957,98.4801,29648.0
2021-05-18 12:30:00,105.11,105.13,104.91,104.93,23471.0,98.5269,98.5457,98.3395,98.3582,23471.0
2021-05-18 13:00:00,104.87,105.01,104.61,104.79,23290.0,98.302,98.4332,98.0582,98.227,23290.0
2021-05-18 13:30:00,104.8,105.24,104.71,105.07,13948.0,98.2363,98.6488,98.152,98.4894,13948.0
2021-05-18 14:00:00,105.03,105.15,104.48,104.5,16996.0,98.4519,98.5644,97.9364,97.9551,16996.0
2021-05-18 14:30:00,104.48,104.54,103.58,104.03,135431.0,97.9364,97.9926,97.0928,97.5146,135431.0
2021-05-18 15:00:00,104.05,104.07,103.33,103.79,126112.0,97.5333,97.5521,96.8584,97.2896,126112.0
2021-05-18 15:30:00,103.82,104.03,103.33,103.34,142474.0,97.3177,97.5146,96.8584,96.8678,142474.0
2021-05-19 09:30:00,101.52,101.88,99.93,100.99,151543.0,95.1618,95.4992,93.6714,94.665,151543.0
2021-05-19 10:00:00,100.9,101.5,100.14,101.36,64340.0,94.5806,95.143,93.8682,95.0118,64340.0
2021-05-19 10:30:00,101.33,102.15,100.68,102.15,68691.0,94.9837,95.7523,94.3744,95.7523,68691.0
2021-05-19 11:00:00,102.1,102.59,101.58,102.44,50908.0,95.7054,96.1648,95.218,96.0242,50908.0
2021-05-19 11:30:00,102.54,102.63,102.13,102.13,39822.0,96.1179,96.2023,95.7336,95.7336,39822.0
2021-05-19 12:00:00,102.17,102.84,101.93,102.67,29492.0,95.7711,96.3991,95.5461,96.2397,29492.0
2021-05-19 12:30:00,102.76,102.98,102.31,102.93,14996.0,96.3241,96.5303,95.9023,96.4835,14996.0
2021-05-19 13:00:00,102.97,103.79,102.96,103.61,25161.0,96.521,97.2896,96.5116,97.1209,25161.0
2021-05-19 13:30:00,103.59,103.67,103.31,103.35,28686.0,97.1021,97.1771,96.8397,96.8772,28686.0
2021-05-19 14:00:00,103.37,103.77,102.44,103.34,37301.0,96.8959,97.2709,96.0242,96.8678,37301.0
2021-05-19 14:30:00,103.38,103.55,102.83,102.98,34239.0,96.9053,97.0646,96.3897,96.5303,34239.0
2021-05-19 15:00:00,102.92,103.52,102.73,103.44,27386.0,96.4741,97.0365,96.296,96.9615,27386.0
2021-05-19 15:30:00,103.43,103.52,102.93,103.31,130713.0,96.9522,97.0365,96.4835,96.8397,130713.0
2021-05-20 09:30:00,103.89,104.2,102.8,103.44,19077.0,97.3833,97.6739,96.3616,96.9615,19077.0
2021-05-20 10:00:00,103.47,103.82,103.17,103.73,17361.0,96.9896,97.3177,96.7084,97.2334,17361.0
2021-05-20 10:30:00,103.65,104.17,103.44,103.92,23013.0,97.1584,97.6458,96.9615,97.4115,23013.0
2021-05-20 11:00:00,103.95,104.29,103.53,103.56,34981.0,97.4396,97.7583,97.0459,97.074,34981.0
2021-05-20 11:30:00,103.65,104.29,103.65,104.18,14714.0,97.1584,97.7583,97.1584,97.6552,14714.0
2021-05-20 12:00:00,104.29,104.61,104.04,104.11,31444.0,97.7583,98.0582,97.5239,97.5896,31444.0
2021-05-20 12:30:00,104.07,104.27,103.81,103.96,15442.0,97.5521,97.7395,97.3084,97.449,15442.0
2021-05-20 13:00:00,103.98,104.46,103.96,104.37,22673.0,97.4677,97.9176,97.449,97.8333,22673.0
2021-05-20 13:30:00,104.37,104.53,103.98,104.25,14081.0,97.8333,97.9833,97.4677,97.7208,14081.0
2021-05-20 14:00:00,104.16,104.38,104.03,104.2,13441.0,97.6364,97.8427,97.5146,97.6739,13441.0
2021-05-20 14:30:00,104.22,104.3,104.04,104.15,11196.0,97.6927,97.7677,97.5239,97.6271,11196.0
2021-05-20 15:00:00,104.14,104.45,103.99,104.38,23376.0,97.6177,97.9083,97.4771,97.8427,23376.0
2021-05-20 15:30:00,104.42,104.44,103.88,104.28,109482.0,97.8801,97.8989,97.374,97.7489,109482.0
2021-05-21 09:30:00,105.06,106.31,104.46,106.29,31349.0,98.4801,99.6518,97.9176,99.633,31349.0
2021-05-21 10:00:00,106.23,106.37,105.03,105.42,31595.0,99.5768,99.708,98.4519,98.8175,31595.0
2021-05-21 10:30:00,105.42,105.65,105.02,105.37,14123.0,98.8175,99.0331,98.4426,98.7706,14123.0
2021-05-21 11:00:00,105.37,105.42,104.93,105.02,23542.0,98.7706,98.8175,98.3582,98.4426,23542.0
2021-05-21 11:30:00,104.98,105.39,104.6,104.72,18272.0,98.4051,98.7894,98.0489,98.1614,18272.0
2021-05-21 12:00:00,104.57,104.81,104.2,104.21,12970.0,98.0208,98.2457,97.6739,97.6833,12970.0
2021-05-21 12:30:00,104.16,104.22,103.6,103.71,12550.0,97.6364,97.6927,97.1115,97.2146,12550.0
2021-05-21 13:00:00,103.72,104.2,103.71,104.09,7227.0,97.224,97.6739,97.2146,97.5708,7227.0
2021-05-21 13:30:00,104.16,104.26,104.12,104.24,8654.0,97.6364,97.7302,97.5989,97.7114,8654.0
2021-05-21 14:00:00,104.24,104.24,103.94,103.94,9856.0,97.7114,97.7114,97.4302,97.4302,9856.0
2021-05-21 14:30:00,104.04,104.15,103.83,104.15,6112.0,97.5239,97.6271,97.3271,97.6271,6112.0
2021-05-21 15:00:00,104.05,104.13,103.97,104.09,8126.0,97.5333,97.6083,97.4583,97.5708,8126.0
2021-05-21 15:30:00,104.05,104.28,103.75,103.8,131242.0,97.5333,97.7489,97.2521,97.299,131242.0
2021-05-24 09:30:00,104.83,104.94,103.91,104.87,37316.0,98.2645,98.3676,97.4021,98.302,37316.0
2021-05-24 10:00:00,104.95,105.27,104.59,104.72,15091.0,98.377,98.6769,98.0395,98.1614,15091.0
2021-05-24 10:30:00,104.7,105.35,104.68,105.08,22502.0,98.1426,98.7519,98.1239,98.4988,22502.0
2021-05-24 11:00:00,105.11,105.33,105.08,105.19,12997.0,98.5269,98.7332,98.4988,98.6019,12997.0
2021-05-24 11:30:00,105.19,105.23,104.95,105.12,20593.0,98.6019,98.6394,98.377,98.5363,20593.0
2021-05-24 12:00:00,105.07,105.13,104.43,104.47,20103.0,98.4894,98.5457,97.8895,97.927,20103.0
2021-05-24 12:30:00,104.5,104.96,104.5,104.88,11733.0,97.9551,98.3863,97.9551,98.3113,11733.0
2021-05-24 13:00:00,104.85,105.02,104.78,104.89,7344.0,98.2832,98.4426,98.2176,98.3207,7344.0
2021-05-24 13:30:00,104.92,105.31,104.92,105.2,12272.0,98.3488,98.7144,98.3488,98.6113,12272.0
2021-05-24 14:00:00,105.23,105.36,105.08,105.19,13052.0,98.6394,98.7613,98.4988,98.6019,13052.0
2021-05-24 14:30:00,105.21,105.45,105.17,105.42,11893.0,98.6207,98.8456,98.5832,98.8175,11893.0
2021-05-24 15:00:00,105.4,105.58,105.35,105.39,15058.0,98.7988,98.9675,98.7519,98.7894,15058.0
2021-05-24 15:30:00,105.44,105.52,105.06,105.22,77593.0,98.8363,98.9113,98.4801,98.63,77593.0
2021-05-25 09:30:00,105.82,106.47,105.4,105.66,18640.0,99.1925,99.8018,98.7988,99.0425,18640.0
2021-05-25 10:00:00,105.53,105.86,104.87,105.71,20588.0,98.9206,99.23,98.302,99.0894,20588.0
2021-05-25 10:30:00,105.73,106.24,105.69,106.04,22956.0,99.1081,99.5862,99.0706,99.3987,22956.0
2021-05-25 11:00:00,105.96,105.96,104.58,104.7,47032.0,99.3237,99.3237,98.0301,98.1426,47032.0
2021-05-25 11:30:00,104.69,104.88,104.37,104.8,43378.0,98.1332,98.3113,97.8333,98.2363,43378.0
2021-05-25 12:00:00,104.8,104.96,104.58,104.92,20090.0,98.2363,98.3863,98.0301,98.3488,20090.0
2021-05-25 12:30:00,104.95,105.41,104.95,105.28,16464.0,98.377,98.8081,98.377,98.6863,16464.0
2021-05-25 13:00:00,105.27,105.28,104.94,105.04,22232.0,98.6769,98.6863,98.3676,98.4613,22232.0
2021-05-25 13:30:00,105.02,105.08,104.87,104.96,13465.0,98.4426,98.4988,98.302,98.3863,13465.0
2021-05-25 14:00:00,104.96,105.02,104.72,104.8,16750.0,98.3863,98.4426,98.1614,98.2363,16750.0
2021-05-25 14:30:00,104.81,104.91,104.33,104.33,15180.0,98.2457,98.3395,97.7958,97.7958,15180.0
2021-05-25 15:00:00,104.29,104.41,104.16,104.16,25238.0,97.7583,97.8708,97.6364,97.6364,25238.0
2021-05-25 15:30:00,104.16,104.33,103.79,103.81,152339.0,97.6364,97.7958,97.2896,97.3084,152339.0
2021-05-26 09:30:00,104.0,105.77,104.0,104.8,31966.0,97.4865,99.1456,97.4865,98.2363,31966.0
2021-05-26 10:00:00,104.68,105.38,104.68,105.22,27187.0,98.1239,98.78,98.1239,98.63,27187.0
2021-05-26 10:30:00,105.23,105.63,105.05,105.37,38174.0,98.6394,99.0144,98.4707,98.7706,38174.0
2021-05-26 11:00:00,105.42,105.67,105.11,105.29,101903.0,98.8175,99.0519,98.5269,98.6957,101903.0
2021-05-26 11:30:00,105.29,105.49,105.19,105.34,18164.0,98.6957,98.8831,98.6019,98.7425,18164.0
2021-05-26 12:00:00,105.43,105.93,105.34,105.77,63899.0,98.8269,99.2956,98.7425,99.1456,63899.0
2021-05-26 12:30:00,105.78,105.82,105.62,105.71,30971.0,99.155,99.1925,99.005,99.0894,30971.0
2021-05-26 13:00:00,105.76,105.97,105.7,105.93,41774.0,99.1362,99.3331,99.08,99.2956,41774.0
2021-05-26 13:30:00,105.91,105.94,105.49,105.73,17772.0,99.2768,99.3049,98.8831,99.1081,17772.0
2021-05-26 14:00:00,105.73,106.19,105.7,106.13,22620.0,99.1081,99.5393,99.08,99.483,22620.0
2021-05-26 14:30:00,106.12,106.18,105.58,105.76,27390.0,99.4737,99.5299,98.9675,99.1362,27390.0
2021-05-26 15:00:00,105.72,105.87,105.31,105.83,60396.0,99.0987,99.2393,98.7144,99.2018,60396.0
2021-05-26 15:30:00,105.82,106.11,105.69,106.04,158547.0,99.1925,99.4643,99.0706,99.3987,158547.0
2021-05-27 09:30:00,107.39,107.95,106.11,106.63,23420.0,100.6641,101.1891,99.4643,99.9517,23420.0
2021-05-27 10:00:00,106.63,106.66,106.09,106.44,13536.0,99.9517,99.9799,99.4456,99.7736,13536.0
2021-05-27 10:30:00,106.45,106.75,106.25,106.58,13355.0,99.783,100.0642,99.5955,99.9049,13355.0
2021-05-27 11:00:00,106.61,106.89,106.52,106.52,15188.0,99.933,100.1954,99.8486,99.8486,15188.0
2021-05-27 11:30:00,106.45,107.04,106.45,106.9,12221.0,99.783,100.3361,99.783,100.2048,12221.0
2021-05-27 12:00:00,106.88,107.17,106.86,106.99,15137.0,100.1861,100.4579,100.1673,100.2892,15137.0
2021-05-27 12:30:00,107.02,107.21,106.74,106.99,139931.0,100.3173,100.4954,100.0548,100.2892,139931.0
2021-05-27 13:00:00,106.96,107.04,106.81,106.85,130076.0,100.2611,100.3361,100.1205,100.158,130076.0
2021-05-27 13:30:00,106.81,106.95,106.59,106.8,15970.0,100.1205,100.2517,99.9142,100.1111,15970.0
2021-05-27 14:00:00,106.8,106.91,106.38,106.82,21759.0,100.1111,100.2142,99.7174,100.1298,21759.0
2021-05-27 14:30:00,106.83,107.02,106.72,106.75,103611.0,100.1392,100.3173,100.0361,100.0642,103611.0
2021-05-27 15:00:00,106.71,106.71,106.34,106.66,25363.0,100.0267,100.0267,99.6799,99.9799,25363.0
2021-05-27 15:30:00,106.67,106.92,106.49,106.62,164800.0,99.9892,100.2236,99.8205,99.9424,164800.0
2021-05-28 09:30:00,107.15,107.15,105.27,105.88,22619.0,100.4392,100.4392,98.6769,99.2487,22619.0
2021-05-28 10:00:00,105.73,105.77,105.01,105.28,117178.0,99.1081,99.1456,98.4332,98.6863,117178.0
2021-05-28 10:30:00,105.28,105.76,105.22,105.74,136914.0,98.6863,99.1362,98.63,99.1175,136914.0
2021-05-28 11:00:00,105.72,105.93,105.53,105.67,21463.0,99.0987,99.2956,98.9206,99.0519,21463.0
2021-05-28 11:30:00,105.58,105.82,105.41,105.62,25036.0,98.9675,99.1925,98.8081,99.005,25036.0
2021-05-28 12:00:00,105.64,105.94,105.54,105.75,9683.0,99.0237,99.3049,98.93,99.1268,9683.0
2021-05-28 12:30:00,105.77,105.83,105.41,105.53,12950.0,99.1456,99.2018,98.8081,98.9206,12950.0
2021-05-28 13:00:00,105.53,105.9,105.44,105.89,13893.0,98.9206,99.2675,98.8363,99.2581,13893.0
2021-05-28 13:30:00,105.79,106.29,105.79,106.29,32484.0,99.1643,99.633,99.1643,99.633,32484.0
2021-05-28 14:00:00,106.18,106.2,105.9,105.92,10272.0,99.5299,99.5487,99.2675,99.2862,10272.0
2021-05-28 14:30:00,105.93,106.28,105.91,106.22,19982.0,99.2956,99.6237,99.2768,99.5674,19982.0
2021-05-28 15:00:00,106.23,106.55,106.23,106.55,19755.0,99.5768,99.8767,99.5768,99.8767,19755.0
2021-05-28 15:30:00,106.55,106.68,106.38,106.65,94082.0,99.8767,99.9986,99.7174,99.9705,94082.0
2021-06-01 09:30:00,108.59,109.24,107.2,107.62,123134.0,101.789,102.3983,100.486,100.8797,123134.0
2021-06-01 10:00:00,107.75,107.8,106.85,107.24,32082.0,101.0016,101.0485,100.158,100.5235,32082.0
2021-06-01 10:30:00,107.24,107.48,106.89,107.36,16921.0,100.5235,100.7485,100.1954,100.636,16921.0
2021-06-01 11:00:00,107.35,107.86,107.22,107.63,119270.0,100.6266,101.1047,100.5048,100.8891,119270.0
2021-06-01 11:30:00,107.64,107.84,107.44,107.67,61670.0,100.8985,101.086,100.711,100.9266,61670.0
2021-06-01 12:00:00,107.7,108.37,107.58,108.21,77146.0,100.9547,101.5828,100.8422,101.4328,77146.0
2021-06-01 12:30:00,108.21,108.37,107.53,107.54,33951.0,101.4328,101.5828,100.7954,100.8047,33951.0
2021-06-01 13:00:00,107.6,107.62,107.05,107.11,10400.0,100.861,100.8797,100.3454,100.4017,10400.0
2021-06-01 13:30:00,107.07,107.38,107.03,107.21,22975.0,100.3642,100.6548,100.3267,100.4954,22975.0
2021-06-01 14:00:00,107.21,107.67,107.17,107.65,80597.0,100.4954,100.9266,100.4579,100.9079,80597.0
2021-06-01 14:30:00,107.61,107.72,107.48,107.6,94999.0,100.8704,100.9735,100.7485,100.861,94999.0
2021-06-01 15:00:00,107.6,107.66,107.52,107.52,17420.0,100.861,100.9172,100.786,100.786,17420.0
2021-06-01 15:30:00,107.57,107.64,107.17,107.29,258898.0,100.8329,100.8985,100.4579,100.5704,258898.0
2021-06-02 09:30:00,107.44,107.72,105.63,105.97,21534.0,100.711,100.9735,99.0144,99.3331,21534.0
2021-06-02 10:00:00,106.15,106.34,105.74,106.04,15773.0,99.5018,99.6799,99.1175,99.3987,15773.0
2021-06-02 10:30:00,106.06,106.52,106.05,106.37,22640.0,99.4174,99.8486,99.4081,99.708,22640.0
2021-06-02 11:00:00,106.37,106.46,106.14,106.19,25317.0,99.708,99.7924,99.4924,99.5393,25317.0
2021-06-02 11:30:00,106.18,106.21,105.83,105.88,12939.0,99.5299,99.558,99.2018,99.2487,12939.0
2021-06-02 12:00:00,105.88,106.01,105.39,105.39,13008.0,99.2487,99.3706,98.7894,98.7894,13008.0
2021-06-02 12:30:00,105.4,105.67,105.4,105.64,8638.0,98.7988,99.0519,98.7988,99.0237,8638.0
2021-06-02 13:00:00,105.63,105.7,105.28,105.35,26489.0,99.0144,99.08,98.6863,98.7519,26489.0
2021-06-02 13:30:00,105.31,105.73,105.22,105.67,19516.0,98.7144,99.1081,98.63,99.0519,19516.0
2021-06-02 14:00:00,105.66,105.7,105.11,105.14,26267.0,99.0425,99.08,98.5269,98.5551,26267.0
2021-06-02 14:30:00,105.13,105.23,104.95,105.0,17187.0,98.5457,98.6394,98.377,98.4238,17187.0
2021-06-02 15:00:00,105.0,105.09,104.72,104.87,21504.0,98.4238,98.5082,98.1614,98.302,21504.0
2021-06-02 15:30:00,104.83,104.88,104.36,104.82,91426.0,98.2645,98.3113,97.8239,98.2551,91426.0
2021-06-03 09:30:00,104.15,104.22,103.0,103.4,46551.0,97.6271,97.6927,96.5491,96.924,46551.0
2021-06-03 10:00:00,103.37,103.44,102.61,102.85,43821.0,96.8959,96.9615,96.1835,96.4085,43821.0
2021-06-03 10:30:00,102.9,103.73,102.8,103.68,34448.0,96.4553,97.2334,96.3616,97.1865,34448.0
2021-06-03 11:00:00,103.57,104.43,103.51,104.33,36091.0,97.0834,97.8895,97.0271,97.7958,36091.0
2021-06-03 11:30:00,104.31,104.84,104.24,104.69,19733.0,97.777,98.2738,97.7114,98.1332,19733.0
2021-06-03 12:00:00,104.73,104.77,103.7,104.22,41107.0,98.1707,98.2082,97.2052,97.6927,41107.0
2021-06-03 12:30:00,104.24,104.34,103.97,104.17,18497.0,97.7114,97.8052,97.4583,97.6458,18497.0
2021-06-03 13:00:00,104.18,104.53,104.09,104.53,24008.0,97.6552,97.9833,97.5708,97.9833,24008.0
2021-06-03 13:30:00,104.43,104.51,103.92,104.02,23787.0,97.8895,97.9645,97.4115,97.5052,23787.0
2021-06-03 14:00:00,103.91,103.99,103.72,103.89,20551.0,97.4021,97.4771,97.224,97.3833,20551.0
2021-06-03 14:30:00,103.88,104.42,103.84,104.42,21587.0,97.374,97.8801,97.3365,97.8801,21587.0
2021-06-03 15:00:00,104.44,104.68,104.41,104.68,22740.0,97.8989,98.1239,97.8708,98.1239,22740.0
2021-06-03 15:30:00,104.71,104.96,104.59,104.79,110525.0,98.152,98.3863,98.0395,98.227,110525.0
2021-06-04 09:30:00,105.2,105.43,104.22,104.43,14380.0,98.6113,98.8269,97.6927,97.8895,14380.0
2021-06-04 10:00:00,104.56,104.72,104.25,104.69,12301.0,98.0114,98.1614,97.7208,98.1332,12301.0
2021-06-04 10:30:00,104.76,104.96,104.43,104.81,19040.0,98.1989,98.3863,97.8895,98.2457,19040.0
2021-06-04 11:00:00,104.7,104.81,103.93,104.31,27778.0,98.1426,98.2457,97.4208,97.777,27778.0
2021-06-04 11:30:00,104.34,104.49,104.2,104.39,11413.0,97.8052,97.9458,97.6739,97.852,11413.0
2021-06-04 12:00:00,104.49,104.59,104.32,104.59,8677.0,97.9458,98.0395,97.7864,98.0395,8677.0
2021-06-04 12:30:00,104.6,104.73,104.5,104.66,8959.0,98.0489,98.1707,97.9551,98.1051,8959.0
2021-06-04 13:00:00,104.76,105.0,104.69,104.89,8580.0,98.1989,98.4238,98.1332,98.3207,8580.0
2021-06-04 13:30:00,104.87,105.02,104.76,104.87,8648.0,98.302,98.4426,98.1989,98.302,8648.0
2021-06-04 14:00:00,104.9,105.05,104.79,104.88,11455.0,98.3301,98.4707,98.227,98.3113,11455.0
2021-06-04 14:30:00,104.99,105.07,104.87,104.95,13199.0,98.4144,98.4894,98.302,98.377,13199.0
2021-06-04 15:00:00,104.88,105.14,104.88,104.99,16531.0,98.3113,98.5551,98.3113,98.4144,16531.0
2021-06-04 15:30:00,105.02,105.24,104.87,105.0,100717.0,98.4426,98.6488,98.302,98.4238,100717.0
2021-06-07 09:30:00,106.0,106.42,105.02,105.25,34411.0,99.3612,99.7549,98.4426,98.6582,34411.0
2021-06-07 10:00:00,105.18,105.51,104.89,104.89,51735.0,98.5925,98.9019,98.3207,98.3207,51735.0
2021-06-07 10:30:00,104.86,105.15,104.66,104.82,24642.0,98.2926,98.5644,98.1051,98.2551,24642.0
2021-06-07 11:00:00,104.91,105.15,104.76,104.95,16237.0,98.3395,98.5644,98.1989,98.377,16237.0
2021-06-07 11:30:00,105.06,105.14,104.68,105.04,15662.0,98.4801,98.5551,98.1239,98.4613,15662.0
2021-06-07 12:00:00,104.96,105.17,104.92,104.98,12735.0,98.3863,98.5832,98.3488,98.4051,12735.0
2021-06-07 12:30:00,104.89,104.96,104.62,104.76,11567.0,98.3207,98.3863,98.0676,98.1989,11567.0
2021-06-07 13:00:00,104.7,105.0,104.7,104.88,12267.0,98.1426,98.4238,98.1426,98.3113,12267.0
2021-06-07 13:30:00,104.85,104.88,104.7,104.73,10187.0,98.2832,98.3113,98.1426,98.1707,10187.0
2021-06-07 14:00:00,104.75,105.01,104.75,104.92,12298.0,98.1895,98.4332,98.1895,98.3488,12298.0
2021-06-07 14:30:00,104.9,105.08,104.82,104.97,25238.0,98.3301,98.4988,98.2551,98.3957,25238.0
2021-06-07 15:00:00,105.02,105.11,104.91,104.95,26761.0,98.4426,98.5269,98.3395,98.377,26761.0
2021-06-07 15:30:00,104.95,105.08,104.8,104.93,42596.0,98.377,98.4988,98.2363,98.3582,42596.0
2021-06-08 09:30:00,104.78,105.16,104.33,104.57,22715.0,98.2176,98.5738,97.7958,98.0208,22715.0
2021-06-08 10:00:00,104.56,105.18,104.4,105.13,23487.0,98.0114,98.5925,97.8614,98.5457,23487.0
2021-06-08 10:30:00,105.19,105.5,105.1,105.38,28941.0,98.6019,98.8925,98.5176,98.78,28941.0
2021-06-08 11:00:00,105.33,105.45,104.67,104.92,18912.0,98.7332,98.8456,98.1145,98.3488,18912.0
2021-06-08 11:30:00,104.85,105.37,104.85,105.27,23937.0,98.2832,98.7706,98.2832,98.6769,23937.0
2021-06-08 12:00:00,105.26,105.49,105.06,105.37,113658.0,98.6675,98.8831,98.4801,98.7706,113658.0
2021-06-08 12:30:00,105.34,105.37,104.46,104.54,83830.0,98.7425,98.7706,97.9176,97.9926,83830.0
2021-06-08 13:00:00,104.58,104.76,104.26,104.34,88529.0,98.0301,98.1989,97.7302,97.8052,88529.0
2021-06-08 13:30:00,104.32,104.66,104.14,104.14,85969.0,97.7864,98.1051,97.6177,97.6177,85969.0
2021-06-08 14:00:00,104.14,104.46,104.06,104.35,31610.0,97.6177,97.9176,97.5427,97.8145,31610.0
2021-06-08 14:30:00,104.38,104.38,104.05,104.17,68632.0,97.8427,97.8427,97.5333,97.6458,68632.0
2021-06-08 15:00:00,104.17,104.98,104.11,104.98,91739.0,97.6458,98.4051,97.5896,98.4051,91739.0
2021-06-08 15:30:00,104.95,105.21,104.91,105.05,149620.0,98.377,98.6207,98.3395,98.4707,149620.0
2021-06-09 09:30:00,105.52,105.83,104.26,104.81,83004.0,98.9113,99.2018,97.7302,98.2457,83004.0
2021-06-09 10:00:00,104.75,104.94,103.88,103.91,74979.0,98.1895,98.3676,97.374,97.4021,74979.0
2021-06-09 10:30:00,103.86,104.51,103.72,103.86,35855.0,97.3552,97.9645,97.224,97.3552,35855.0
2021-06-09 11:00:00,103.83,103.87,103.41,103.83,64401.0,97.3271,97.3646,96.9334,97.3271,64401.0
2021-06-09 11:30:00,103.84,104.01,103.45,103.58,38881.0,97.3365,97.4958,96.9709,97.0928,38881.0
2021-06-09 12:00:00,103.53,103.7,103.34,103.34,28080.0,97.0459,97.2052,96.8678,96.8678,28080.0
2021-06-09 12:30:00,103.37,103.4,102.98,103.07,24685.0,96.8959,96.924,96.5303,96.6147,24685.0
2021-06-09 13:00:00,103.08,103.27,102.85,102.87,21825.0,96.6241,96.8022,96.4085,96.4272,21825.0
2021-06-09 13:30:00,102.87,102.87,102.16,102.34,159070.0,96.4272,96.4272,95.7617,95.9304,159070.0
2021-06-09 14:00:00,102.38,103.15,102.38,102.62,33534.0,95.9679,96.6897,95.9679,96.1929,33534.0
2021-06-09 14:30:00,102.64,102.77,102.33,102.64,62798.0,96.2116,96.3335,95.921,96.2116,62798.0
2021-06-09 15:00:00,102.63,102.74,102.37,102.39,46956.0,96.2023,96.3054,95.9585,95.9773,46956.0
2021-06-09 15:30:00,102.37,102.6,102.06,102.31,155166.0,95.9585,96.1741,95.668,95.9023,155166.0
2021-06-10 09:30:00,102.86,102.92,101.16,101.33,43633.0,96.4178,96.4741,94.8243,94.9837,43633.0
2021-06-10 10:00:00,101.26,101.7,100.91,100.91,37431.0,94.9181,95.3305,94.59,94.59,37431.0
2021-06-10 10:30:00,100.91,100.94,100.02,100.2,63295.0,94.59,94.6181,93.7557,93.9244,63295.0
2021-06-10 11:00:00,100.25,100.56,99.89,100.03,86503.0,93.9713,94.2619,93.6339,93.7651,86503.0
2021-06-10 11:30:00,100.04,100.1,99.46,99.59,112880.0,93.7745,93.8307,93.2308,93.3527,112880.0
2021-06-10 12:00:00,99.61,99.97,99.38,99.68,83417.0,93.3714,93.7089,93.1558,93.437,83417.0
2021-06-10 12:30:00,99.68,99.74,99.53,99.65,82099.0,93.437,93.4933,93.2964,93.4089,82099.0
2021-06-10 13:00:00,99.67,99.79,99.39,99.43,56060.0,93.4276,93.5401,93.1652,93.2027,56060.0
2021-06-10 13:30:00,99.44,99.45,99.03,99.06,55468.0,93.212,93.2214,92.8277,92.8558,55468.0
2021-06-10 14:00:00,99.06,99.32,98.87,99.04,43362.0,92.8558,93.0996,92.6777,92.8371,43362.0
2021-06-10 14:30:00,99.09,99.32,98.89,99.1,41138.0,92.884,93.0996,92.6965,92.8933,41138.0
2021-06-10 15:00:00,99.12,99.23,98.95,98.95,47753.0,92.9121,93.0152,92.7527,92.7527,47753.0
2021-06-10 15:30:00,98.96,99.29,98.91,98.97,209112.0,92.7621,93.0714,92.7152,92.7715,209112.0
2021-06-11 09:30:00,99.43,100.56,99.43,99.65,60469.0,93.2027,94.2619,93.2027,93.4089,60469.0
2021-06-11 10:00:00,99.7,99.92,99.44,99.67,45806.0,93.4558,93.662,93.212,93.4276,45806.0
2021-06-11 10:30:00,99.71,99.72,99.18,99.18,32439.0,93.4651,93.4745,92.9683,92.9683,32439.0
2021-06-11 11:00:00,99.18,99.41,99.06,99.06,55247.0,92.9683,93.1839,92.8558,92.8558,55247.0
2021-06-11 11:30:00,99.06,99.24,98.93,98.98,52316.0,92.8558,93.0246,92.734,92.7809,52316.0
2021-06-11 12:00:00,98.98,99.02,98.48,98.51,35297.0,92.7809,92.8183,92.3122,92.3403,35297.0
2021-06-11 12:30:00,98.51,98.93,98.38,98.56,77886.0,92.3403,92.734,92.2184,92.3872,77886.0
2021-06-11 13:00:00,98.62,98.9,98.49,98.73,99357.0,92.4434,92.7059,92.3215,92.5465,99357.0
2021-06-11 13:30:00,98.78,99.0,98.68,99.0,57030.0,92.5934,92.7996,92.4996,92.7996,57030.0
2021-06-11 14:00:00,98.99,99.13,98.68,98.84,63324.0,92.7902,92.9215,92.4996,92.6496,63324.0
2021-06-11 14:30:00,98.84,99.05,98.81,98.99,51848.0,92.6496,92.8465,92.6215,92.7902,51848.0
2021-06-11 15:00:00,98.98,98.99,98.67,98.84,40826.0,92.7809,92.7902,92.4903,92.6496,40826.0
2021-06-11 15:30:00,98.87,99.66,98.83,99.55,153650.0,92.6777,93.4183,92.6402,93.3152,153650.0
2021-06-14 09:30:00,99.5,99.97,99.1,99.2,34099.0,93.2683,93.7089,92.8933,92.9871,34099.0
2021-06-14 10:00:00,99.15,99.31,98.91,99.12,26929.0,92.9402,93.0902,92.7152,92.9121,26929.0
2021-06-14 10:30:00,99.11,99.21,98.77,98.8,19249.0,92.9027,92.9964,92.584,92.6121,19249.0
2021-06-14 11:00:00,98.8,98.81,97.61,97.93,71889.0,92.6121,92.6215,91.4967,91.7966,71889.0
2021-06-14 11:30:00,97.88,97.91,97.36,97.39,42377.0,91.7497,91.7779,91.2623,91.2904,42377.0
2021-06-14 12:00:00,97.37,97.49,96.85,96.96,68019.0,91.2717,91.3842,90.7843,90.8874,68019.0
2021-06-14 12:30:00,96.95,96.96,96.55,96.75,44476.0,90.878,90.8874,90.503,90.6905,44476.0
2021-06-14 13:00:00,96.78,96.96,96.55,96.63,37130.0,90.7186,90.8874,90.503,90.578,37130.0
2021-06-14 13:30:00,96.64,96.68,96.26,96.38,41670.0,90.5874,90.6249,90.2312,90.3437,41670.0
2021-06-14 14:00:00,96.44,96.6,96.21,96.5,58173.0,90.3999,90.5499,90.1843,90.4562,58173.0
2021-06-14 14:30:00,96.5,96.76,96.36,96.76,39491.0,90.4562,90.6999,90.3249,90.6999,39491.0
2021-06-14 15:00:00,96.71,97.02,96.68,96.9,37960.0,90.653,90.9436,90.6249,90.8311,37960.0
2021-06-14 15:30:00,96.94,97.01,96.62,96.83,187609.0,90.8686,90.9342,90.5687,90.7655,187609.0
2021-06-15 09:30:00,97.1,97.86,96.6,97.06,35974.0,91.0186,91.731,90.5499,90.9811,35974.0
2021-06-15 10:00:00,97.06,97.77,96.99,97.66,23827.0,90.9811,91.6466,90.9155,91.5435,23827.0
2021-06-15 10:30:00,97.61,97.61,97.27,97.57,25002.0,91.4967,91.4967,91.178,91.4592,25002.0
2021-06-15 11:00:00,97.56,97.8,97.33,97.76,35525.0,91.4498,91.6748,91.2342,91.6373,35525.0
2021-06-15 11:30:00,97.72,97.74,97.36,97.43,20977.0,91.5998,91.6185,91.2623,91.3279,20977.0
2021-06-15 12:00:00,97.41,97.45,97.01,97.26,47220.0,91.3092,91.3467,90.9342,91.1686,47220.0
2021-06-15 12:30:00,97.24,97.6,97.08,97.58,36710.0,91.1498,91.4873,90.9999,91.4685,36710.0
2021-06-15 13:00:00,97.57,98.24,97.48,97.98,23559.0,91.4592,92.0872,91.3748,91.8435,23559.0
2021-06-15 13:30:00,97.98,98.63,97.97,98.53,27008.0,91.8435,92.4528,91.8341,92.359,27008.0
2021-06-15 14:00:00,98.55,98.74,98.2,98.72,30406.0,92.3778,92.5559,92.0497,92.5371,30406.0
2021-06-15 14:30:00,98.7,98.73,98.39,98.63,23040.0,92.5184,92.5465,92.2278,92.4528,23040.0
2021-06-15 15:00:00,98.62,98.62,98.16,98.27,23318.0,92.4434,92.4434,92.0122,92.1153,23318.0
2021-06-15 15:30:00,98.24,98.35,98.03,98.34,94989.0,92.0872,92.1903,91.8904,92.1809,94989.0
2021-06-16 09:30:00,97.72,97.97,96.92,97.36,42058.0,91.5998,91.8341,90.8499,91.2623,42058.0
2021-06-16 10:00:00,97.41,97.79,96.84,97.06,20441.0,91.3092,91.6654,90.7749,90.9811,20441.0
2021-06-16 10:30:00,97.05,97.56,97.05,97.41,27419.0,90.9717,91.4498,90.9717,91.3092,27419.0
2021-06-16 11:00:00,97.36,98.19,97.22,98.19,28490.0,91.2623,92.0403,91.1311,92.0403,28490.0
2021-06-16 11:30:00,98.16,98.3,97.93,98.01,23709.0,92.0122,92.1434,91.7966,91.8716,23709.0
2021-06-16 12:00:00,98.03,98.03,97.61,97.62,17435.0,91.8904,91.8904,91.4967,91.506,17435.0
2021-06-16 12:30:00,97.61,97.82,97.45,97.82,22690.0,91.4967,91.6935,91.3467,91.6935,22690.0
2021-06-16 13:00:00,97.79,97.79,97.25,97.28,12232.0,91.6654,91.6654,91.1592,91.1873,12232.0
2021-06-16 13:30:00,97.25,97.66,97.2,97.64,20067.0,91.1592,91.5435,91.1123,91.5248,20067.0
2021-06-16 14:00:00,97.65,97.92,96.78,97.5,48562.0,91.5342,91.7872,90.7186,91.3935,48562.0
2021-06-16 14:30:00,97.47,97.61,97.01,97.33,38048.0,91.3654,91.4967,90.9342,91.2342,38048.0
2021-06-16 15:00:00,97.23,97.72,97.2,97.43,50280.0,91.1405,91.5998,91.1123,91.3279,50280.0
2021-06-16 15:30:00,97.46,97.63,97.08,97.08,105414.0,91.3561,91.5154,90.9999,90.9999,105414.0
2021-06-17 09:30:00,97.26,97.26,95.35,95.47,29619.0,91.1686,91.1686,89.3782,89.4907,29619.0
2021-06-17 10:00:00,95.45,95.84,94.88,95.2,50592.0,89.4719,89.8375,88.9376,89.2376,50592.0
2021-06-17 10:30:00,95.17,95.18,94.31,94.41,33219.0,89.2095,89.2188,88.4033,88.4971,33219.0
2021-06-17 11:00:00,94.55,94.74,94.09,94.43,61346.0,88.6283,88.8064,88.1971,88.5158,61346.0
2021-06-17 11:30:00,94.32,94.38,93.43,93.43,28812.0,88.4127,88.469,87.5785,87.5785,28812.0
2021-06-17 12:00:00,93.33,93.59,92.58,92.72,40464.0,87.4847,87.7284,86.7817,86.9129,40464.0
2021-06-17 12:30:00,92.72,93.42,92.63,93.36,21564.0,86.9129,87.5691,86.8286,87.5128,21564.0
2021-06-17 13:00:00,93.4,93.96,93.4,93.92,67873.0,87.5503,88.0753,87.5503,88.0378,67873.0
2021-06-17 13:30:00,93.93,94.61,93.7,94.48,50893.0,88.0471,88.6845,87.8315,88.5627,50893.0
2021-06-17 14:00:00,94.44,94.79,94.32,94.7,47817.0,88.5252,88.8533,88.4127,88.7689,47817.0
2021-06-17 14:30:00,94.71,94.75,93.93,94.14,61906.0,88.7783,88.8158,88.0471,88.244,61906.0
2021-06-17 15:00:00,94.14,94.73,94.01,94.71,24196.0,88.244,88.797,88.1221,88.7783,24196.0
2021-06-17 15:30:00,94.74,94.99,94.52,94.6,122112.0,88.8064,89.0407,88.6002,88.6752,122112.0
2021-06-18 09:30:00,93.43,94.62,93.13,94.4,168573.0,87.5785,88.6939,87.2972,88.4877,168573.0
2021-06-18 10:00:00,94.44,94.47,93.5,93.58,50458.0,88.5252,88.5533,87.6441,87.7191,50458.0
2021-06-18 10:30:00,93.57,94.03,93.31,93.79,51462.0,87.7097,88.1409,87.466,87.9159,51462.0
2021-06-18 11:00:00,93.71,94.29,93.57,93.93,30160.0,87.8409,88.3846,87.7097,88.0471,30160.0
2021-06-18 11:30:00,94.0,94.75,93.99,94.75,28581.0,88.1128,88.8158,88.1034,88.8158,28581.0
2021-06-18 12:00:00,94.76,94.76,94.48,94.75,33970.0,88.8252,88.8252,88.5627,88.8158,33970.0
2021-06-18 12:30:00,94.75,94.75,94.38,94.39,45375.0,88.8158,88.8158,88.469,88.4783,45375.0
2021-06-18 13:00:00,94.4,94.64,94.3,94.61,33023.0,88.4877,88.7127,88.394,88.6845,33023.0
2021-06-18 13:30:00,94.62,95.1,94.6,94.79,38252.0,88.6939,89.1439,88.6752,88.8533,38252.0
2021-06-18 14:00:00,94.69,95.0,94.64,95.0,25116.0,88.7595,89.0501,88.7127,89.0501,25116.0
2021-06-18 14:30:00,94.96,95.05,94.32,94.49,27457.0,89.0126,89.097,88.4127,88.5721,27457.0
2021-06-18 15:00:00,94.42,94.81,94.34,94.69,34707.0,88.5064,88.872,88.4315,88.7595,34707.0
2021-06-18 15:30:00,94.7,94.97,94.49,94.62,218298.0,88.7689,89.022,88.5721,88.6939,218298.0
2021-06-21 09:30:00,95.62,96.98,95.59,96.31,37929.0,89.6313,90.9061,89.6032,90.2781,37929.0
2021-06-21 10:00:00,96.29,96.9,96.04,96.89,17342.0,90.2593,90.8311,90.025,90.8218,17342.0
2021-06-21 10:30:00,96.8,97.04,96.46,96.72,22500.0,90.7374,90.9624,90.4187,90.6624,22500.0
2021-06-21 11:00:00,96.69,96.69,96.06,96.33,24128.0,90.6343,90.6343,90.0437,90.2968,24128.0
2021-06-21 11:30:00,96.37,96.71,96.24,96.44,19991.0,90.3343,90.653,90.2125,90.3999,19991.0
2021-06-21 12:00:00,96.43,96.48,96.03,96.05,12831.0,90.3906,90.4374,90.0156,90.0344,12831.0
2021-06-21 12:30:00,96.03,96.2,95.92,95.92,17494.0,90.0156,90.175,89.9125,89.9125,17494.0
2021-06-21 13:00:00,95.95,96.28,95.88,96.25,16484.0,89.9406,90.25,89.875,90.2218,16484.0
2021-06-21 13:30:00,96.28,96.7,96.24,96.64,19137.0,90.25,90.6437,90.2125,90.5874,19137.0
2021-06-21 14:00:00,96.7,96.75,96.41,96.41,13383.0,90.6437,90.6905,90.3718,90.3718,13383.0
2021-06-21 14:30:00,96.4,96.59,96.21,96.54,16044.0,90.3624,90.5405,90.1843,90.4937,16044.0
2021-06-21 15:00:00,96.54,96.66,96.41,96.54,14922.0,90.4937,90.6062,90.3718,90.4937,14922.0
2021-06-21 15:30:00,96.54,96.54,96.11,96.14,90585.0,90.4937,90.4937,90.0906,90.1187,90585.0
2021-06-22 09:30:00,96.28,96.49,95.29,95.81,19279.0,90.25,90.4468,89.322,89.8094,19279.0
2021-06-22 10:00:00,95.95,96.38,95.83,96.08,32071.0,89.9406,90.3437,89.8281,90.0625,32071.0
2021-06-22 10:30:00,96.07,96.73,95.79,96.58,60866.0,90.0531,90.6718,89.7906,90.5312,60866.0
2021-06-22 11:00:00,96.59,97.34,96.43,97.2,66794.0,90.5405,91.2436,90.3906,91.1123,66794.0
2021-06-22 11:30:00,97.22,97.68,97.01,97.37,112848.0,91.1311,91.5623,90.9342,91.2717,112848.0
2021-06-22 12:00:00,97.37,97.85,97.28,97.63,86069.0,91.2717,91.7216,91.1873,91.5154,86069.0
2021-06-22 12:30:00,97.64,97.65,97.09,97.13,26923.0,91.5248,91.5342,91.0092,91.0467,26923.0
2021-06-22 13:00:00,97.12,97.54,97.09,97.51,17849.0,91.0373,91.431,91.0092,91.4029,17849.0
2021-06-22 13:30:00,97.52,97.52,97.26,97.47,24152.0,91.4123,91.4123,91.1686,91.3654,24152.0
2021-06-22 14:00:00,97.45,97.55,97.26,97.27,21783.0,91.3467,91.4404,91.1686,91.178,21783.0
2021-06-22 14:30:00,97.28,97.47,97.23,97.43,18442.0,91.1873,91.3654,91.1405,91.3279,18442.0
2021-06-22 15:00:00,97.43,97.72,97.3,97.67,24091.0,91.3279,91.5998,91.2061,91.5529,24091.0
2021-06-22 15:30:00,97.7,97.77,97.44,97.62,86892.0,91.581,91.6466,91.3373,91.506,86892.0
2021-06-23 09:30:00,97.35,98.12,96.51,96.91,45282.0,91.2529,91.9747,90.4656,90.8405,45282.0
2021-06-23 10:00:00,96.85,97.86,96.62,97.68,32156.0,90.7843,91.731,90.5687,91.5623,32156.0
2021-06-23 10:30:00,97.6,97.82,97.34,97.71,25404.0,91.4873,91.6935,91.2436,91.5904,25404.0
2021-06-23 11:00:00,97.7,97.8,97.41,97.54,31421.0,91.581,91.6748,91.3092,91.431,31421.0
2021-06-23 11:30:00,97.51,97.56,97.3,97.43,20106.0,91.4029,91.4498,91.2061,91.3279,20106.0
2021-06-23 12:00:00,97.41,97.51,97.27,97.39,35543.0,91.3092,91.4029,91.178,91.2904,35543.0
2021-06-23 12:30:00,97.34,97.42,97.15,97.34,39418.0,91.2436,91.3186,91.0655,91.2436,39418.0
2021-06-23 13:00:00,97.34,97.37,97.12,97.32,59090.0,91.2436,91.2717,91.0373,91.2248,59090.0
2021-06-23 13:30:00,97.37,97.37,97.22,97.27,34620.0,91.2717,91.2717,91.1311,91.178,34620.0
2021-06-23 14:00:00,97.26,97.32,97.09,97.15,32386.0,91.1686,91.2248,91.0092,91.0655,32386.0
2021-06-23 14:30:00,97.13,97.18,97.0,97.12,29351.0,91.0467,91.0936,90.9249,91.0373,29351.0
2021-06-23 15:00:00,97.14,97.25,96.94,97.19,46263.0,91.0561,91.1592,90.8686,91.103,46263.0
2021-06-23 15:30:00,97.2,97.2,96.59,96.69,136842.0,91.1123,91.1123,90.5405,90.6343,136842.0
2021-06-24 09:30:00,97.27,97.49,95.85,96.27,51666.0,91.178,91.3842,89.8469,90.2406,51666.0
2021-06-24 10:00:00,96.3,96.58,95.95,96.35,32113.0,90.2687,90.5312,89.9406,90.3156,32113.0
2021-06-24 10:30:00,96.33,96.76,96.31,96.74,26492.0,90.2968,90.6999,90.2781,90.6811,26492.0
2021-06-24 11:00:00,96.73,96.79,96.53,96.6,21820.0,90.6718,90.728,90.4843,90.5499,21820.0
2021-06-24 11:30:00,96.55,96.76,96.52,96.54,47678.0,90.503,90.6999,90.4749,90.4937,47678.0
2021-06-24 12:00:00,96.56,96.72,96.29,96.5,42050.0,90.5124,90.6624,90.2593,90.4562,42050.0
2021-06-24 12:30:00,96.48,97.21,96.41,97.17,122739.0,90.4374,91.1217,90.3718,91.0842,122739.0
2021-06-24 13:00:00,97.17,97.17,96.75,96.76,35081.0,91.0842,91.0842,90.6905,90.6999,35081.0
2021-06-24 13:30:00,96.8,97.22,96.68,97.13,26792.0,90.7374,91.1311,90.6249,91.0467,26792.0
2021-06-24 14:00:00,97.11,97.17,96.99,97.07,26868.0,91.028,91.0842,90.9155,90.9905,26868.0
2021-06-24 14:30:00,97.12,97.14,96.82,97.13,46626.0,91.0373,91.0561,90.7561,91.0467,46626.0
2021-06-24 15:00:00,97.07,97.21,96.94,96.96,34787.0,90.9905,91.1217,90.8686,90.8874,34787.0
2021-06-24 15:30:00,97.02,97.2,96.91,97.0,119260.0,90.9436,91.1123,90.8405,90.9249,119260.0
2021-06-25 09:30:00,97.28,97.89,97.15,97.69,43668.0,91.1873,91.7591,91.0655,91.5716,43668.0
2021-06-25 10:00:00,97.64,97.92,97.34,97.38,89824.0,91.5248,91.7872,91.2436,91.2811,89824.0
2021-06-25 10:30:00,97.44,97.85,97.32,97.38,103624.0,91.3373,91.7216,91.2248,91.2811,103624.0
2021-06-25 11:00:00,97.37,97.54,97.2,97.25,51093.0,91.2717,91.431,91.1123,91.1592,51093.0
2021-06-25 11:30:00,97.23,97.24,97.02,97.12,30229.0,91.1405,91.1498,90.9436,91.0373,30229.0
2021-06-25 12:00:00,97.1,97.25,97.08,97.12,27290.0,91.0186,91.1592,90.9999,91.0373,27290.0
2021-06-25 12:30:00,97.13,97.2,96.9,96.95,23898.0,91.0467,91.1123,90.8311,90.878,23898.0
2021-06-25 13:00:00,96.94,96.97,96.71,96.77,29481.0,90.8686,90.8967,90.653,90.7093,29481.0
2021-06-25 13:30:00,96.77,97.25,96.77,97.13,73264.0,90.7093,91.1592,90.7093,91.0467,73264.0
2021-06-25 14:00:00,97.18,97.19,96.94,96.98,20951.0,91.0936,91.103,90.8686,90.9061,20951.0
2021-06-25 14:30:00,97.0,97.06,96.82,96.93,31532.0,90.9249,90.9811,90.7561,90.8592,31532.0
2021-06-25 15:00:00,96.94,97.09,96.88,97.04,47832.0,90.8686,91.0092,90.8124,90.9624,47832.0
2021-06-25 15:30:00,97.02,97.06,96.45,96.53,205540.0,90.9436,90.9811,90.4093,90.4843,205540.0
2021-06-28 09:30:00,96.56,97.16,95.94,97.13,123773.0,90.5124,91.0748,89.9313,91.0467,123773.0
2021-06-28 10:00:00,97.09,97.33,96.28,96.92,122804.0,91.0092,91.2342,90.25,90.8499,122804.0
2021-06-28 10:30:00,96.93,97.0,96.6,96.69,57625.0,90.8592,90.9249,90.5499,90.6343,57625.0
2021-06-28 11:00:00,96.68,96.72,96.21,96.35,19595.0,90.6249,90.6624,90.1843,90.3156,19595.0
2021-06-28 11:30:00,96.3,96.77,96.18,96.76,36122.0,90.2687,90.7093,90.1562,90.6999,36122.0
2021-06-28 12:00:00,96.78,96.97,96.67,96.72,14558.0,90.7186,90.8967,90.6155,90.6624,14558.0
2021-06-28 12:30:00,96.7,96.82,96.54,96.8,13400.0,90.6437,90.7561,90.4937,90.7374,13400.0
2021-06-28 13:00:00,96.81,96.81,96.57,96.61,15773.0,90.7468,90.7468,90.5218,90.5593,15773.0
2021-06-28 13:30:00,96.69,97.03,96.56,96.99,27346.0,90.6343,90.953,90.5124,90.9155,27346.0
2021-06-28 14:00:00,97.01,97.25,96.9,97.19,33535.0,90.9342,91.1592,90.8311,91.103,33535.0
2021-06-28 14:30:00,97.18,97.21,96.92,97.01,17257.0,91.0936,91.1217,90.8499,90.9342,17257.0
2021-06-28 15:00:00,96.98,97.21,96.9,97.14,26759.0,90.9061,91.1217,90.8311,91.0561,26759.0
2021-06-28 15:30:00,97.17,97.22,96.75,96.78,119824.0,91.0842,91.1311,90.6905,90.7186,119824.0
2021-06-29 09:30:00,97.76,98.5,97.37,97.74,42883.0,91.6373,92.3309,91.2717,91.6185,42883.0
2021-06-29 10:00:00,97.91,98.17,97.63,98.06,28510.0,91.7779,92.0216,91.5154,91.9185,28510.0
2021-06-29 10:30:00,98.21,98.22,97.6,97.83,20920.0,92.0591,92.0685,91.4873,91.7029,20920.0
2021-06-29 11:00:00,97.8,98.12,97.8,98.01,16017.0,91.6748,91.9747,91.6748,91.8716,16017.0
2021-06-29 11:30:00,98.02,98.02,97.75,97.87,10215.0,91.881,91.881,91.6279,91.7404,10215.0
2021-06-29 12:00:00,97.81,97.88,97.4,97.5,16761.0,91.6841,91.7497,91.2998,91.3935,16761.0
2021-06-29 12:30:00,97.47,97.47,97.25,97.25,11113.0,91.3654,91.3654,91.1592,91.1592,11113.0
2021-06-29 13:00:00,97.35,97.35,97.2,97.22,12936.0,91.2529,91.2529,91.1123,91.1311,12936.0
2021-06-29 13:30:00,97.29,97.43,97.13,97.39,12623.0,91.1967,91.3279,91.0467,91.2904,12623.0
2021-06-29 14:00:00,97.38,97.43,97.17,97.23,10634.0,91.2811,91.3279,91.0842,91.1405,10634.0
2021-06-29 14:30:00,97.19,97.29,96.99,97.07,12095.0,91.103,91.1967,90.9155,90.9905,12095.0
2021-06-29 15:00:00,97.06,97.34,96.98,97.3,33478.0,90.9811,91.2436,90.9061,91.2061,33478.0
2021-06-29 15:30:00,97.3,97.33,96.96,96.99,81956.0,91.2061,91.2342,90.8874,90.9155,81956.0
2021-06-30 09:30:00,96.8,97.11,96.28,97.02,48384.0,90.7374,91.028,90.25,90.9436,48384.0
2021-06-30 10:00:00,97.05,97.33,96.75,97.09,34011.0,90.9717,91.2342,90.6905,91.0092,34011.0
2021-06-30 10:30:00,97.16,97.31,97.0,97.16,102338.0,91.0748,91.2154,90.9249,91.0748,102338.0
2021-06-30 11:00:00,97.13,97.52,96.99,97.34,36548.0,91.0467,91.4123,90.9155,91.2436,36548.0
2021-06-30 11:30:00,97.34,97.61,97.23,97.34,39321.0,91.2436,91.4967,91.1405,91.2436,39321.0
2021-06-30 12:00:00,97.32,97.71,97.32,97.69,52674.0,91.2248,91.5904,91.2248,91.5716,52674.0
2021-06-30 12:30:00,97.63,97.87,97.36,97.45,29637.0,91.5154,91.7404,91.2623,91.3467,29637.0
2021-06-30 13:00:00,97.43,97.54,97.21,97.51,36768.0,91.3279,91.431,91.1217,91.4029,36768.0
2021-06-30 13:30:00,97.52,97.64,97.43,97.64,23017.0,91.4123,91.5248,91.3279,91.5248,23017.0
2021-06-30 14:00:00,97.63,98.25,97.59,98.21,20505.0,91.5154,92.0966,91.4779,92.0591,20505.0
2021-06-30 14:30:00,98.22,98.23,97.96,98.09,59952.0,92.0685,92.0778,91.8247,91.9466,59952.0
2021-06-30 15:00:00,98.11,98.14,97.9,98.1,41708.0,91.9653,91.9935,91.7685,91.956,41708.0
2021-06-30 15:30:00,98.1,98.1,97.88,97.9,146579.0,91.956,91.956,91.7497,91.7685,146579.0
2021-07-01 09:30:00,98.91,99.15,98.28,98.78,24094.0,92.7152,92.9402,92.1247,92.5934,24094.0
2021-07-01 10:00:00,98.71,99.6,98.69,99.32,59438.0,92.5278,93.362,92.509,93.0996,59438.0
2021-07-01 10:30:00,99.51,99.59,99.04,99.27,51314.0,93.2777,93.3527,92.8371,93.0527,51314.0
2021-07-01 11:00:00,99.24,99.68,99.2,99.67,20894.0,93.0246,93.437,92.9871,93.4276,20894.0
2021-07-01 11:30:00,99.68,99.68,99.35,99.42,33589.0,93.437,93.437,93.1277,93.1933,33589.0
2021-07-01 12:00:00,99.45,99.55,99.3,99.41,14776.0,93.2214,93.3152,93.0808,93.1839,14776.0
2021-07-01 12:30:00,99.38,99.69,99.38,99.58,20472.0,93.1558,93.4464,93.1558,93.3433,20472.0
2021-07-01 13:00:00,99.64,99.87,99.64,99.81,15607.0,93.3995,93.6151,93.3995,93.5589,15607.0
2021-07-01 13:30:00,99.81,99.83,99.55,99.56,20660.0,93.5589,93.5776,93.3152,93.3245,20660.0
2021-07-01 14:00:00,99.58,99.63,99.41,99.6,15321.0,93.3433,93.3901,93.1839,93.362,15321.0
2021-07-01 14:30:00,99.63,99.8,99.59,99.72,19988.0,93.3901,93.5495,93.3527,93.4745,19988.0
2021-07-01 15:00:00,99.74,99.84,99.59,99.68,40709.0,93.4933,93.587,93.3527,93.437,40709.0
2021-07-01 15:30:00,99.69,99.73,99.16,99.28,130213.0,93.4464,93.4839,92.9496,93.0621,130213.0
2021-07-02 09:30:00,99.12,99.69,98.42,98.64,30458.0,92.9121,93.4464,92.2559,92.4621,30458.0
2021-07-02 10:00:00,98.66,99.01,98.55,99.01,16015.0,92.4809,92.809,92.3778,92.809,16015.0
2021-07-02 10:30:00,99.05,99.19,98.92,99.0,15381.0,92.8465,92.9777,92.7246,92.7996,15381.0
2021-07-02 11:00:00,99.04,99.31,98.78,99.29,32731.0,92.8371,93.0902,92.5934,93.0714,32731.0
2021-07-02 11:30:00,99.25,99.26,98.71,98.91,18362.0,93.0339,93.0433,92.5278,92.7152,18362.0
2021-07-02 12:00:00,98.91,98.98,98.54,98.61,28888.0,92.7152,92.7809,92.3684,92.434,28888.0
2021-07-02 12:30:00,98.59,98.72,98.55,98.63,22013.0,92.4153,92.5371,92.3778,92.4528,22013.0
2021-07-02 13:00:00,98.62,98.65,98.34,98.38,24045.0,92.4434,92.4715,92.1809,92.2184,24045.0
2021-07-02 13:30:00,98.38,98.4,98.04,98.1,50754.0,92.2184,92.2372,91.8997,91.956,50754.0
2021-07-02 14:00:00,98.14,98.51,98.11,98.51,16670.0,91.9935,92.3403,91.9653,92.3403,16670.0
2021-07-02 14:30:00,98.53,98.55,98.42,98.46,17610.0,92.359,92.3778,92.2559,92.2934,17610.0
2021-07-02 15:00:00,98.45,98.67,98.45,98.6,17752.0,92.284,92.4903,92.284,92.4247,17752.0
2021-07-02 15:30:00,98.6,98.7,98.35,98.37,85127.0,92.4247,92.5184,92.1903,92.2091,85127.0
2021-07-06 09:30:00,98.07,98.26,97.15,97.34,34938.0,91.9278,92.1059,91.0655,91.2436,34938.0
2021-07-06 10:00:00,97.34,97.35,96.25,96.46,35180.0,91.2436,91.2529,90.2218,90.4187,35180.0
2021-07-06 10:30:00,96.43,96.43,95.98,96.31,37952.0,90.3906,90.3906,89.9687,90.2781,37952.0
2021-07-06 11:00:00,96.28,96.31,95.7,96.22,41280.0,90.25,90.2781,89.7063,90.1937,41280.0
2021-07-06 11:30:00,96.2,96.87,96.19,96.87,33865.0,90.175,90.803,90.1656,90.803,33865.0
2021-07-06 12:00:00,96.84,97.24,96.7,96.98,75723.0,90.7749,91.1498,90.6437,90.9061,75723.0
2021-07-06 12:30:00,96.96,96.96,96.31,96.46,44858.0,90.8874,90.8874,90.2781,90.4187,44858.0
2021-07-06 13:00:00,96.54,96.98,96.54,96.86,13556.0,90.4937,90.9061,90.4937,90.7936,13556.0
2021-07-06 13:30:00,96.9,96.99,96.73,96.84,21596.0,90.8311,90.9155,90.6718,90.7749,21596.0
2021-07-06 14:00:00,96.82,96.94,96.62,96.9,16432.0,90.7561,90.8686,90.5687,90.8311,16432.0
2021-07-06 14:30:00,96.93,97.0,96.69,96.75,23454.0,90.8592,90.9249,90.6343,90.6905,23454.0
2021-07-06 15:00:00,96.72,96.94,96.72,96.77,27661.0,90.6624,90.8686,90.6624,90.7093,27661.0
2021-07-06 15:30:00,96.78,96.85,96.52,96.54,126327.0,90.7186,90.7843,90.4749,90.4937,126327.0
2021-07-07 09:30:00,96.09,97.21,96.02,96.86,26023.0,90.0719,91.1217,90.0062,90.7936,26023.0
2021-07-07 10:00:00,96.79,96.91,96.53,96.58,21208.0,90.728,90.8405,90.4843,90.5312,21208.0
2021-07-07 10:30:00,96.55,96.79,96.26,96.61,17575.0,90.503,90.728,90.2312,90.5593,17575.0
2021-07-07 11:00:00,96.72,97.4,96.68,97.38,36433.0,90.6624,91.2998,90.6249,91.2811,36433.0
2021-07-07 11:30:00,97.49,98.02,97.46,97.69,30258.0,91.3842,91.881,91.3561,91.5716,30258.0
2021-07-07 12:00:00,97.76,97.85,97.45,97.58,29513.0,91.6373,91.7216,91.3467,91.4685,29513.0
2021-07-07 12:30:00,97.58,97.7,97.23,97.54,45294.0,91.4685,91.581,91.1405,91.431,45294.0
2021-07-07 13:00:00,97.54,97.84,97.49,97.73,36122.0,91.431,91.7123,91.3842,91.6091,36122.0
2021-07-07 13:30:00,97.8,98.2,97.73,97.92,25593.0,91.6748,92.0497,91.6091,91.7872,25593.0
2021-07-07 14:00:00,97.95,98.07,97.7,97.84,15419.0,91.8154,91.9278,91.581,91.7123,15419.0
2021-07-07 14:30:00,97.78,98.1,97.72,98.1,28071.0,91.656,91.956,91.5998,91.956,28071.0
2021-07-07 15:00:00,98.14,98.29,97.97,98.24,57774.0,91.9935,92.1341,91.8341,92.0872,57774.0
2021-07-07 15:30:00,98.22,98.3,98.02,98.12,150224.0,92.0685,92.1434,91.881,91.9747,150224.0
2021-07-08 09:30:00,96.32,97.05,95.1,95.48,39592.0,90.2875,90.9717,89.1439,89.5001,39592.0
2021-07-08 10:00:00,95.32,95.38,94.72,95.24,19669.0,89.3501,89.4063,88.7877,89.2751,19669.0
2021-07-08 10:30:00,95.23,95.79,95.21,95.4,23750.0,89.2657,89.7906,89.247,89.4251,23750.0
2021-07-08 11:00:00,95.43,96.16,95.43,96.1,48297.0,89.4532,90.1375,89.4532,90.0812,48297.0
2021-07-08 11:30:00,96.15,96.33,95.75,96.15,33311.0,90.1281,90.2968,89.7532,90.1281,33311.0
2021-07-08 12:00:00,96.13,96.4,95.86,95.91,12765.0,90.1094,90.3624,89.8563,89.9031,12765.0
2021-07-08 12:30:00,95.99,96.37,95.91,96.09,13418.0,89.9781,90.3343,89.9031,90.0719,13418.0
2021-07-08 13:00:00,96.05,96.05,95.37,95.55,17951.0,90.0344,90.0344,89.397,89.5657,17951.0
2021-07-08 13:30:00,95.51,95.51,94.95,94.98,14148.0,89.5282,89.5282,89.0033,89.0314,14148.0
2021-07-08 14:00:00,95.0,95.0,94.48,94.48,15191.0,89.0501,89.0501,88.5627,88.5627,15191.0
2021-07-08 14:30:00,94.44,94.47,94.09,94.35,21688.0,88.5252,88.5533,88.1971,88.4408,21688.0
2021-07-08 15:00:00,94.35,94.65,94.27,94.6,26632.0,88.4408,88.722,88.3658,88.6752,26632.0
2021-07-08 15:30:00,94.66,94.79,93.95,94.6,87927.0,88.7314,88.8533,88.0659,88.6752,87927.0
2021-07-09 09:30:00,96.15,96.79,95.98,96.75,27289.0,90.1281,90.728,89.9687,90.6905,27289.0
2021-07-09 10:00:00,96.78,97.01,96.44,96.82,14991.0,90.7186,90.9342,90.3999,90.7561,14991.0
2021-07-09 10:30:00,96.86,96.93,95.85,96.04,14905.0,90.7936,90.8592,89.8469,90.025,14905.0
2021-07-09 11:00:00,96.04,96.23,95.88,96.11,13852.0,90.025,90.2031,89.875,90.0906,13852.0
2021-07-09 11:30:00,96.17,96.41,95.96,95.96,19516.0,90.1468,90.3718,89.95,89.95,19516.0
2021-07-09 12:00:00,95.98,95.99,95.71,95.77,19536.0,89.9687,89.9781,89.7157,89.7719,19536.0
2021-07-09 12:30:00,95.68,95.93,95.61,95.86,12790.0,89.6875,89.9219,89.6219,89.8563,12790.0
2021-07-09 13:00:00,95.86,95.92,95.8,95.9,13169.0,89.8563,89.9125,89.8,89.8938,13169.0
2021-07-09 13:30:00,95.92,95.92,95.63,95.77,8949.0,89.9125,89.9125,89.6407,89.7719,8949.0
2021-07-09 14:00:00,95.76,96.11,95.76,96.08,11243.0,89.7625,90.0906,89.7625,90.0625,11243.0
2021-07-09 14:30:00,96.08,96.27,96.05,96.2,10461.0,90.0625,90.2406,90.0344,90.175,10461.0
2021-07-09 15:00:00,96.18,96.25,96.03,96.08,16841.0,90.1562,90.2218,90.0156,90.0625,16841.0
2021-07-09 15:30:00,96.11,96.37,96.1,96.37,69714.0,90.0906,90.3343,90.0812,90.3343,69714.0
2021-07-12 09:30:00,95.88,96.43,95.31,96.42,18114.0,89.875,90.3906,89.3407,90.3812,18114.0
2021-07-12 10:00:00,96.55,96.86,96.38,96.85,18617.0,90.503,90.7936,90.3437,90.7843,18617.0
2021-07-12 10:30:00,96.87,96.97,96.39,96.78,27370.0,90.803,90.8967,90.3531,90.7186,27370.0
2021-07-12 11:00:00,96.77,96.85,96.18,96.28,15166.0,90.7093,90.7843,90.1562,90.25,15166.0
2021-07-12 11:30:00,96.29,96.58,96.18,96.58,9674.0,90.2593,90.5312,90.1562,90.5312,9674.0
2021-07-12 12:00:00,96.54,96.65,96.18,96.29,9343.0,90.4937,90.5968,90.1562,90.2593,9343.0
2021-07-12 12:30:00,96.27,96.44,96.2,96.32,6647.0,90.2406,90.3999,90.175,90.2875,6647.0
2021-07-12 13:00:00,96.29,96.36,96.16,96.25,9950.0,90.2593,90.3249,90.1375,90.2218,9950.0
2021-07-12 13:30:00,96.25,96.65,96.25,96.65,9034.0,90.2218,90.5968,90.2218,90.5968,9034.0
2021-07-12 14:00:00,96.62,96.78,96.51,96.78,8117.0,90.5687,90.7186,90.4656,90.7186,8117.0
2021-07-12 14:30:00,96.78,96.87,96.64,96.8,11559.0,90.7186,90.803,90.5874,90.7374,11559.0
2021-07-12 15:00:00,96.78,96.79,96.51,96.68,13039.0,90.7186,90.728,90.4656,90.6249,13039.0
2021-07-12 15:30:00,96.61,96.74,96.53,96.7,64945.0,90.5593,90.6811,90.4843,90.6437,64945.0
2021-07-13 09:30:00,96.28,96.52,95.26,95.32,25236.0,90.25,90.4749,89.2938,89.3501,25236.0
2021-07-13 10:00:00,95.44,95.49,94.69,94.81,31601.0,89.4626,89.5094,88.7595,88.872,31601.0
2021-07-13 10:30:00,94.74,95.05,94.36,94.39,23334.0,88.8064,89.097,88.4502,88.4783,23334.0
2021-07-13 11:00:00,94.36,94.67,94.3,94.49,24265.0,88.4502,88.7408,88.394,88.5721,24265.0
2021-07-13 11:30:00,94.42,94.76,94.29,94.55,13897.0,88.5064,88.8252,88.3846,88.6283,13897.0
2021-07-13 12:00:00,94.64,94.88,94.45,94.45,18206.0,88.7127,88.9376,88.5346,88.5346,18206.0
2021-07-13 12:30:00,94.45,94.48,94.04,94.11,20739.0,88.5346,88.5627,88.1502,88.2159,20739.0
2021-07-13 13:00:00,94.14,94.36,94.05,94.1,9191.0,88.244,88.4502,88.1596,88.2065,9191.0
2021-07-13 13:30:00,94.15,94.37,93.92,94.19,21862.0,88.2534,88.4596,88.0378,88.2909,21862.0
2021-07-13 14:00:00,94.17,94.26,93.98,94.06,22763.0,88.2721,88.3565,88.094,88.169,22763.0
2021-07-13 14:30:00,94.05,94.06,93.83,93.93,11042.0,88.1596,88.169,87.9534,88.0471,11042.0
2021-07-13 15:00:00,93.9,94.02,93.66,93.78,10631.0,88.019,88.1315,87.794,87.9065,10631.0
2021-07-13 15:30:00,93.77,93.95,93.61,93.67,55797.0,87.8972,88.0659,87.7472,87.8034,55797.0
2021-07-14 09:30:00,93.97,95.18,93.56,94.25,28189.0,88.0846,89.2188,87.7003,88.3471,28189.0
2021-07-14 10:00:00,94.08,94.41,93.58,93.65,18570.0,88.1877,88.4971,87.7191,87.7847,18570.0
2021-07-14 10:30:00,93.67,93.94,93.57,93.79,26725.0,87.8034,88.0565,87.7097,87.9159,26725.0
2021-07-14 11:00:00,93.75,93.88,93.41,93.69,30796.0,87.8784,88.0003,87.5597,87.8222,30796.0
2021-07-14 11:30:00,93.73,94.0,93.48,93.7,12853.0,87.8597,88.1128,87.6253,87.8315,12853.0
2021-07-14 12:00:00,93.76,94.27,93.75,94.05,15854.0,87.8878,88.3658,87.8784,88.1596,15854.0
2021-07-14 12:30:00,94.12,94.21,94.02,94.18,9354.0,88.2252,88.3096,88.1315,88.2815,9354.0
2021-07-14 13:00:00,94.11,94.14,93.76,94.03,10634.0,88.2159,88.244,87.8878,88.1409,10634.0
2021-07-14 13:30:00,94.06,94.21,93.99,94.13,9795.0,88.169,88.3096,88.1034,88.2346,9795.0
2021-07-14 14:00:00,94.08,94.41,94.05,94.28,46223.0,88.1877,88.4971,88.1596,88.3752,46223.0
2021-07-14 14:30:00,94.32,94.43,94.21,94.24,34794.0,88.4127,88.5158,88.3096,88.3377,34794.0
2021-07-14 15:00:00,94.25,94.56,94.16,94.19,14116.0,88.3471,88.6377,88.2627,88.2909,14116.0
2021-07-14 15:30:00,94.18,94.28,93.68,93.75,73429.0,88.2815,88.3752,87.8128,87.8784,73429.0
2021-07-15 09:30:00,92.65,93.81,92.25,93.73,58413.0,87.0902,88.1806,86.7142,88.1054,58413.0
2021-07-15 10:00:00,93.71,94.48,93.68,94.11,29331.0,88.0866,88.8104,88.0584,88.4626,29331.0
2021-07-15 10:30:00,94.11,94.16,93.73,93.77,16068.0,88.4626,88.5096,88.1054,88.143,16068.0
2021-07-15 11:00:00,93.62,93.66,93.14,93.4,11653.0,88.002,88.0396,87.5508,87.7952,11653.0
2021-07-15 11:30:00,93.43,93.64,93.38,93.51,14138.0,87.8234,88.0208,87.7764,87.8986,14138.0
2021-07-15 12:00:00,93.54,93.61,93.15,93.35,15585.0,87.9268,87.9926,87.5602,87.7482,15585.0
2021-07-15 12:30:00,93.31,93.45,93.19,93.2,12578.0,87.7106,87.8422,87.5978,87.6072,12578.0
2021-07-15 13:00:00,93.15,93.18,92.86,92.92,13965.0,87.5602,87.5884,87.2876,87.344,13965.0
2021-07-15 13:30:00,92.87,92.87,92.35,92.35,11594.0,87.297,87.297,86.8082,86.8082,11594.0
2021-07-15 14:00:00,92.38,92.81,92.25,92.8,14713.0,86.8364,87.2406,86.7142,87.2312,14713.0
2021-07-15 14:30:00,92.75,92.9,92.63,92.81,15497.0,87.1842,87.3252,87.0714,87.2406,15497.0
2021-07-15 15:00:00,92.78,93.02,92.6,93.02,14283.0,87.2124,87.438,87.0432,87.438,14283.0
2021-07-15 15:30:00,93.03,93.12,92.88,92.99,76019.0,87.4474,87.532,87.3064,87.4098,76019.0
2021-07-16 09:30:00,93.23,93.76,93.23,93.57,19348.0,87.6354,88.1336,87.6354,87.955,19348.0
2021-07-16 10:00:00,93.41,93.41,92.79,92.81,17560.0,87.8046,87.8046,87.2218,87.2406,17560.0
2021-07-16 10:30:00,92.89,93.53,92.89,93.43,24642.0,87.3158,87.9174,87.3158,87.8234,24642.0
2021-07-16 11:00:00,93.45,93.49,93.19,93.35,25965.0,87.8422,87.8798,87.5978,87.7482,25965.0
2021-07-16 11:30:00,93.35,93.7,93.29,93.54,16131.0,87.7482,88.0772,87.6918,87.9268,16131.0
2021-07-16 12:00:00,93.56,93.56,93.13,93.16,12061.0,87.9456,87.9456,87.5414,87.5696,12061.0
2021-07-16 12:30:00,93.07,93.16,92.9,93.07,9038.0,87.485,87.5696,87.3252,87.485,9038.0
2021-07-16 13:00:00,93.0,93.35,92.98,93.14,13317.0,87.4192,87.7482,87.4004,87.5508,13317.0
2021-07-16 13:30:00,93.12,93.12,92.82,92.89,8288.0,87.532,87.532,87.25,87.3158,8288.0
2021-07-16 14:00:00,92.83,92.94,92.65,92.72,11612.0,87.2594,87.3628,87.0902,87.156,11612.0
2021-07-16 14:30:00,92.72,92.76,92.4,92.44,17359.0,87.156,87.1936,86.8552,86.8928,17359.0
2021-07-16 15:00:00,92.43,92.43,92.16,92.35,16898.0,86.8834,86.8834,86.6296,86.8082,16898.0
2021-07-16 15:30:00,92.31,92.44,91.94,92.05,85774.0,86.7706,86.8928,86.4228,86.5262,85774.0
2021-07-19 09:30:00,89.83,90.47,89.4,89.64,36983.0,84.4394,85.041,84.0352,84.2608,36983.0
2021-07-19 10:00:00,89.62,89.92,89.14,89.71,19488.0,84.242,84.524,83.7908,84.3266,19488.0
2021-07-19 10:30:00,89.61,90.73,89.61,90.32,28193.0,84.2326,85.2854,84.2326,84.9,28193.0
2021-07-19 11:00:00,90.46,91.26,90.14,90.69,18970.0,85.0316,85.7836,84.7308,85.2478,18970.0
2021-07-19 11:30:00,90.6,91.28,90.6,91.27,19651.0,85.1632,85.8024,85.1632,85.793,19651.0
2021-07-19 12:00:00,91.19,91.19,90.56,90.56,10734.0,85.7178,85.7178,85.1256,85.1256,10734.0
2021-07-19 12:30:00,90.45,90.6,90.27,90.44,8344.0,85.0222,85.1632,84.853,85.0128,8344.0
2021-07-19 13:00:00,90.54,90.83,90.27,90.35,15125.0,85.1068,85.3794,84.853,84.9282,15125.0
2021-07-19 13:30:00,90.4,90.56,89.95,89.97,24456.0,84.9752,85.1256,84.5522,84.571,24456.0
2021-07-19 14:00:00,90.0,90.45,89.99,90.42,21730.0,84.5992,85.0222,84.5898,84.994,21730.0
2021-07-19 14:30:00,90.38,90.38,89.92,90.18,13507.0,84.9564,84.9564,84.524,84.7684,13507.0
2021-07-19 15:00:00,90.13,90.42,89.99,90.36,52806.0,84.7214,84.994,84.5898,84.9376,52806.0
2021-07-19 15:30:00,90.3,90.5,89.95,90.24,198500.0,84.8812,85.0692,84.5522,84.8248,198500.0
2021-07-20 09:30:00,90.46,91.65,90.14,91.58,53082.0,85.0316,86.1502,84.7308,86.0844,53082.0
2021-07-20 10:00:00,91.7,91.89,91.2,91.7,138704.0,86.1972,86.3758,85.7272,86.1972,138704.0
2021-07-20 10:30:00,91.75,91.85,91.26,91.56,171180.0,86.2442,86.3382,85.7836,86.0656,171180.0
2021-07-20 11:00:00,91.59,92.44,91.56,91.99,33067.0,86.0938,86.8928,86.0656,86.4698,33067.0
2021-07-20 11:30:00,91.94,92.14,91.82,92.05,53740.0,86.4228,86.6108,86.31,86.5262,53740.0
2021-07-20 12:00:00,92.05,92.46,91.9,92.46,31777.0,86.5262,86.9116,86.3852,86.9116,31777.0
2021-07-20 12:30:00,92.43,92.68,92.32,92.48,28521.0,86.8834,87.1184,86.78,86.9304,28521.0
2021-07-20 13:00:00,92.47,92.56,92.21,92.4,17921.0,86.921,87.0056,86.6766,86.8552,17921.0
2021-07-20 13:30:00,92.4,92.63,92.34,92.5,30386.0,86.8552,87.0714,86.7988,86.9492,30386.0
2021-07-20 14:00:00,92.52,92.82,92.51,92.77,16051.0,86.968,87.25,86.9586,87.203,16051.0
2021-07-20 14:30:00,92.74,92.8,92.4,92.45,22617.0,87.1748,87.2312,86.8552,86.9022,22617.0
2021-07-20 15:00:00,92.44,92.78,92.39,92.65,22331.0,86.8928,87.2124,86.8458,87.0902,22331.0
2021-07-20 15:30:00,92.65,92.7,92.41,92.55,116373.0,87.0902,87.1372,86.8646,86.9962,116373.0
2021-07-21 09:30:00,93.63,94.95,93.19,94.8,19855.0,88.0114,89.2522,87.5978,89.1112,19855.0
2021-07-21 10:00:00,94.91,95.08,94.52,94.56,33247.0,89.2146,89.3744,88.848,88.8856,33247.0
2021-07-21 10:30:00,94.47,94.47,94.03,94.07,15847.0,88.801,88.801,88.3874,88.425,15847.0
2021-07-21 11:00:00,94.13,94.26,93.83,93.98,38234.0,88.4814,88.6036,88.1994,88.3404,38234.0
2021-07-21 11:30:00,94.01,94.65,93.97,94.59,17025.0,88.3686,88.9702,88.331,88.9138,17025.0
2021-07-21 12:00:00,94.66,94.72,94.41,94.47,16293.0,88.9796,89.036,88.7446,88.801,16293.0
2021-07-21 12:30:00,94.46,94.58,94.4,94.44,18469.0,88.7916,88.9044,88.7352,88.7728,18469.0
2021-07-21 13:00:00,94.39,94.78,94.39,94.71,19112.0,88.7258,89.0924,88.7258,89.0266,19112.0
2021-07-21 13:30:00,94.74,94.83,94.64,94.65,14774.0,89.0548,89.1394,88.9608,88.9702,14774.0
2021-07-21 14:00:00,94.67,94.72,94.29,94.63,18547.0,88.989,89.036,88.6318,88.9514,18547.0
2021-07-21 14:30:00,94.64,94.81,94.55,94.79,14270.0,88.9608,89.1206,88.8762,89.1018,14270.0
2021-07-21 15:00:00,94.79,94.91,94.68,94.71,28689.0,89.1018,89.2146,88.9984,89.0266,28689.0
2021-07-21 15:30:00,94.73,95.08,94.68,94.96,139501.0,89.0454,89.3744,88.9984,89.2616,139501.0
2021-07-22 09:30:00,95.12,95.25,93.66,94.15,35982.0,89.412,89.5342,88.0396,88.5002,35982.0
2021-07-22 10:00:00,94.25,94.77,93.74,93.76,27295.0,88.5942,89.083,88.1148,88.1336,27295.0
2021-07-22 10:30:00,93.76,94.26,93.65,93.93,16438.0,88.1336,88.6036,88.0302,88.2934,16438.0
2021-07-22 11:00:00,93.9,93.9,93.42,93.61,20184.0,88.2652,88.2652,87.814,87.9926,20184.0
2021-07-22 11:30:00,93.6,93.62,92.95,92.99,27853.0,87.9832,88.002,87.3722,87.4098,27853.0
2021-07-22 12:00:00,92.99,93.08,92.46,92.9,25899.0,87.4098,87.4944,86.9116,87.3252,25899.0
2021-07-22 12:30:00,92.92,92.93,92.48,92.64,51990.0,87.344,87.3534,86.9304,87.0808,51990.0
2021-07-22 13:00:00,92.68,93.11,92.65,92.94,21447.0,87.1184,87.5226,87.0902,87.3628,21447.0
2021-07-22 13:30:00,92.93,92.99,92.69,92.85,21699.0,87.3534,87.4098,87.1278,87.2782,21699.0
2021-07-22 14:00:00,92.84,92.95,92.68,92.74,31106.0,87.2688,87.3722,87.1184,87.1748,31106.0
2021-07-22 14:30:00,92.81,92.86,92.68,92.82,31430.0,87.2406,87.2876,87.1184,87.25,31430.0
2021-07-22 15:00:00,92.89,92.99,92.67,92.69,23844.0,87.3158,87.4098,87.109,87.1278,23844.0
2021-07-22 15:30:00,92.69,92.78,92.57,92.62,125418.0,87.1278,87.2124,87.015,87.062,125418.0
2021-07-23 09:30:00,93.76,94.06,93.06,93.1,11417.0,88.1336,88.4156,87.4756,87.5132,11417.0
2021-07-23 10:00:00,93.15,93.64,93.0,93.52,16110.0,87.5602,88.0208,87.4192,87.908,16110.0
2021-07-23 10:30:00,93.52,94.0,93.52,93.95,11070.0,87.908,88.3592,87.908,88.3122,11070.0
2021-07-23 11:00:00,93.98,94.29,93.98,94.21,16678.0,88.3404,88.6318,88.3404,88.5566,16678.0
2021-07-23 11:30:00,94.37,94.37,93.93,93.95,9070.0,88.707,88.707,88.2934,88.3122,9070.0
2021-07-23 12:00:00,93.91,94.0,93.8,93.9,10174.0,88.2746,88.3592,88.1712,88.2652,10174.0
2021-07-23 12:30:00,93.98,94.08,93.88,94.01,8724.0,88.3404,88.4344,88.2464,88.3686,8724.0
2021-07-23 13:00:00,93.97,94.25,93.94,94.17,8763.0,88.331,88.5942,88.3028,88.519,8763.0
2021-07-23 13:30:00,94.17,94.32,94.14,94.21,7975.0,88.519,88.66,88.4908,88.5566,7975.0
2021-07-23 14:00:00,94.23,94.23,93.94,94.0,10920.0,88.5754,88.5754,88.3028,88.3592,10920.0
2021-07-23 14:30:00,94.02,94.16,93.99,94.04,7234.0,88.378,88.5096,88.3498,88.3968,7234.0
2021-07-23 15:00:00,94.03,94.03,93.74,93.97,10162.0,88.3874,88.3874,88.1148,88.331,10162.0
2021-07-23 15:30:00,94.02,94.38,93.97,94.19,89279.0,88.378,88.7164,88.331,88.5378,89279.0
2021-07-26 09:30:00,94.67,95.01,93.76,94.19,17604.0,88.989,89.3086,88.1336,88.5378,17604.0
2021-07-26 10:00:00,94.05,94.2,93.48,93.65,7404.0,88.4062,88.5472,87.8704,88.0302,7404.0
2021-07-26 10:30:00,93.68,93.89,93.31,93.69,23109.0,88.0584,88.2558,87.7106,88.0678,23109.0
2021-07-26 11:00:00,93.65,94.11,93.59,94.04,9580.0,88.0302,88.4626,87.9738,88.3968,9580.0
2021-07-26 11:30:00,94.05,94.05,93.55,93.6,10357.0,88.4062,88.4062,87.9362,87.9832,10357.0
2021-07-26 12:00:00,93.56,93.64,93.32,93.44,7878.0,87.9456,88.0208,87.72,87.8328,7878.0
2021-07-26 12:30:00,93.55,93.57,93.13,93.18,13771.0,87.9362,87.955,87.5414,87.5884,13771.0
2021-07-26 13:00:00,93.18,93.23,92.97,93.09,10658.0,87.5884,87.6354,87.391,87.5038,10658.0
2021-07-26 13:30:00,93.02,93.13,92.88,93.11,9451.0,87.438,87.5414,87.3064,87.5226,9451.0
2021-07-26 14:00:00,93.12,93.21,93.04,93.06,5147.0,87.532,87.6166,87.4568,87.4756,5147.0
2021-07-26 14:30:00,93.15,93.29,92.96,92.99,19392.0,87.5602,87.6918,87.3816,87.4098,19392.0
2021-07-26 15:00:00,93.04,93.33,92.76,93.21,15676.0,87.4568,87.7294,87.1936,87.6166,15676.0
2021-07-26 15:30:00,93.23,93.23,92.88,92.96,149810.0,87.6354,87.6354,87.3064,87.3816,149810.0
2021-07-27 09:30:00,92.03,92.36,91.31,92.36,26525.0,86.5074,86.8176,85.8306,86.8176,26525.0
2021-07-27 10:00:00,92.35,92.78,92.14,92.72,30283.0,86.8082,87.2124,86.6108,87.156,30283.0
2021-07-27 10:30:00,92.78,93.2,92.52,93.2,14955.0,87.2124,87.6072,86.968,87.6072,14955.0
2021-07-27 11:00:00,93.02,93.14,92.3,92.31,13714.0,87.438,87.5508,86.7612,86.7706,13714.0
2021-07-27 11:30:00,92.3,92.43,91.96,92.26,11782.0,86.7612,86.8834,86.4416,86.7236,11782.0
2021-07-27 12:00:00,92.18,92.25,91.59,91.88,18619.0,86.6484,86.7142,86.0938,86.3664,18619.0
2021-07-27 12:30:00,91.88,92.1,91.68,91.93,18336.0,86.3664,86.5732,86.1784,86.4134,18336.0
2021-07-27 13:00:00,91.99,92.4,91.99,92.19,12779.0,86.4698,86.8552,86.4698,86.6578,12779.0
2021-07-27 13:30:00,92.23,92.54,92.06,92.48,13791.0,86.6954,86.9868,86.5356,86.9304,13791.0
2021-07-27 14:00:00,92.52,92.6,92.36,92.59,29268.0,86.968,87.0432,86.8176,87.0338,29268.0
2021-07-27 14:30:00,92.56,92.67,92.32,92.32,14595.0,87.0056,87.109,86.78,86.78,14595.0
2021-07-27 15:00:00,92.38,92.42,92.21,92.27,43329.0,86.8364,86.874,86.6766,86.733,43329.0
2021-07-27 15:30:00,92.29,92.3,92.11,92.11,115847.0,86.7518,86.7612,86.5826,86.5826,115847.0
2021-07-28 09:30:00,93.75,95.91,93.16,94.22,108062.0,88.1242,90.1546,87.5696,88.566,108062.0
2021-07-28 10:00:00,94.02,94.33,92.38,92.55,66408.0,88.378,88.6694,86.8364,86.9962,66408.0
2021-07-28 10:30:00,92.52,93.44,92.3,93.4,40951.0,86.968,87.8328,86.7612,87.7952,40951.0
2021-07-28 11:00:00,93.38,93.88,93.24,93.74,54770.0,87.7764,88.2464,87.6448,88.1148,54770.0
2021-07-28 11:30:00,93.85,94.2,93.47,93.98,28446.0,88.2182,88.5472,87.861,88.3404,28446.0
2021-07-28 12:00:00,94.03,94.22,93.24,93.33,18625.0,88.3874,88.566,87.6448,87.7294,18625.0
2021-07-28 12:30:00,93.26,93.48,93.1,93.24,16794.0,87.6636,87.8704,87.5132,87.6448,16794.0
2021-07-28 13:00:00,93.32,93.66,93.13,93.41,18567.0,87.72,88.0396,87.5414,87.8046,18567.0
2021-07-28 13:30:00,93.45,93.69,93.39,93.65,24400.0,87.8422,88.0678,87.7858,88.0302,24400.0
2021-07-28 14:00:00,93.61,93.99,93.34,93.96,32386.0,87.9926,88.3498,87.7388,88.3216,32386.0
2021-07-28 14:30:00,93.93,94.59,93.85,94.58,50844.0,88.2934,88.9138,88.2182,88.9044,50844.0
2021-07-28 15:00:00,94.59,94.86,94.05,94.46,50027.0,88.9138,89.1676,88.4062,88.7916,50027.0
2021-07-28 15:30:00,94.5,94.54,94.2,94.22,129486.0,88.8292,88.8668,88.5472,88.566,129486.0
2021-07-29 09:30:00,95.76,96.51,95.41,95.88,50932.0,90.0136,90.7186,89.6846,90.1264,50932.0
2021-07-29 10:00:00,95.8,96.92,95.8,96.71,34909.0,90.0512,91.104,90.0512,90.9066,34909.0
2021-07-29 10:30:00,96.56,97.74,96.56,97.64,33857.0,90.7656,91.8748,90.7656,91.7808,33857.0
2021-07-29 11:00:00,97.52,97.7,97.2,97.33,24469.0,91.668,91.8372,91.3672,91.4894,24469.0
2021-07-29 11:30:00,97.29,97.9,97.26,97.9,12813.0,91.4518,92.0252,91.4236,92.0252,12813.0
2021-07-29 12:00:00,97.93,97.95,97.6,97.6,18005.0,92.0534,92.0722,91.7432,91.7432,18005.0
2021-07-29 12:30:00,97.61,97.71,97.17,97.31,10097.0,91.7526,91.8466,91.339,91.4706,10097.0
2021-07-29 13:00:00,97.21,97.21,96.81,96.95,8875.0,91.3766,91.3766,91.0006,91.1322,8875.0
2021-07-29 13:30:00,96.88,96.89,96.5,96.62,18110.0,91.0664,91.0758,90.7092,90.822,18110.0
2021-07-29 14:00:00,96.67,96.7,96.33,96.34,19401.0,90.869,90.8972,90.5494,90.5588,19401.0
2021-07-29 14:30:00,96.34,96.45,96.22,96.25,19442.0,90.5588,90.6622,90.446,90.4742,19442.0
2021-07-29 15:00:00,96.25,96.43,96.05,96.35,30241.0,90.4742,90.6434,90.2862,90.5682,30241.0
2021-07-29 15:30:00,96.31,96.51,96.29,96.45,92503.0,90.5306,90.7186,90.5118,90.6622,92503.0
2021-07-30 09:30:00,95.75,97.47,95.69,96.86,27071.0,90.0042,91.621,89.9478,91.0476,27071.0
2021-07-30 10:00:00,96.77,97.39,96.28,96.38,33553.0,90.963,91.5458,90.5024,90.5964,33553.0
2021-07-30 10:30:00,96.29,96.64,95.81,95.81,29906.0,90.5118,90.8408,90.0606,90.0606,29906.0
2021-07-30 11:00:00,95.73,96.48,95.65,96.43,26510.0,89.9854,90.6904,89.9102,90.6434,26510.0
2021-07-30 11:30:00,96.4,96.73,96.35,96.48,26247.0,90.6152,90.9254,90.5682,90.6904,26247.0
2021-07-30 12:00:00,96.44,96.56,96.16,96.5,23014.0,90.6528,90.7656,90.3896,90.7092,23014.0
2021-07-30 12:30:00,96.51,96.61,96.23,96.28,15123.0,90.7186,90.8126,90.4554,90.5024,15123.0
2021-07-30 13:00:00,96.29,96.38,96.03,96.15,15903.0,90.5118,90.5964,90.2674,90.3802,15903.0
2021-07-30 13:30:00,96.21,96.6,96.08,96.41,15764.0,90.4366,90.8032,90.3144,90.6246,15764.0
2021-07-30 14:00:00,96.45,96.48,95.98,95.98,17825.0,90.6622,90.6904,90.2204,90.2204,17825.0
2021-07-30 14:30:00,95.99,96.33,95.97,96.18,18036.0,90.2298,90.5494,90.211,90.4084,18036.0
2021-07-30 15:00:00,96.17,96.5,96.17,96.4,21200.0,90.399,90.7092,90.399,90.6152,21200.0
2021-07-30 15:30:00,96.41,96.52,96.15,96.15,108758.0,90.6246,90.728,90.3802,90.3802,108758.0
2021-08-02 09:30:00,96.69,97.81,96.49,97.01,18060.0,90.8878,91.9406,90.6998,91.1886,18060.0
2021-08-02 10:00:00,97.11,97.48,96.94,97.38,34824.0,91.2826,91.6304,91.1228,91.5364,34824.0
2021-08-02 10:30:00,97.32,97.41,96.75,96.77,16294.0,91.48,91.5646,90.9442,90.963,16294.0
2021-08-02 11:00:00,96.72,96.72,96.07,96.38,12842.0,90.916,90.916,90.305,90.5964,12842.0
2021-08-02 11:30:00,96.39,96.39,95.52,95.52,8929.0,90.6058,90.6058,89.788,89.788,8929.0
2021-08-02 12:00:00,95.47,95.61,95.13,95.51,31623.0,89.741,89.8726,89.4214,89.7786,31623.0
2021-08-02 12:30:00,95.54,96.02,95.41,95.53,18920.0,89.8068,90.258,89.6846,89.7974,18920.0
2021-08-02 13:00:00,95.55,95.74,95.12,95.28,30408.0,89.8162,89.9948,89.412,89.5624,30408.0
2021-08-02 13:30:00,95.2,95.23,94.74,94.83,28608.0,89.4872,89.5154,89.0548,89.1394,28608.0
2021-08-02 14:00:00,94.88,95.21,94.73,94.74,32132.0,89.1864,89.4966,89.0454,89.0548,32132.0
2021-08-02 14:30:00,94.74,95.08,94.59,94.93,39064.0,89.0548,89.3744,88.9138,89.2334,39064.0
2021-08-02 15:00:00,94.92,94.92,94.26,94.31,32719.0,89.224,89.224,88.6036,88.6506,32719.0
2021-08-02 15:30:00,94.32,94.5,94.14,94.41,105382.0,88.66,88.8292,88.4908,88.7446,105382.0
2021-08-03 09:30:00,94.79,95.08,93.72,94.07,13642.0,89.1018,89.3744,88.096,88.425,13642.0
2021-08-03 10:00:00,94.34,95.0,94.11,94.97,13101.0,88.6788,89.2992,88.4626,89.271,13101.0
2021-08-03 10:30:00,94.98,95.92,94.82,95.27,32108.0,89.2804,90.164,89.13,89.553,32108.0
2021-08-03 11:00:00,95.23,95.71,95.15,95.67,20955.0,89.5154,89.9666,89.4402,89.929,20955.0
2021-08-03 11:30:00,95.67,96.09,95.67,95.75,15793.0,89.929,90.3238,89.929,90.0042,15793.0
2021-08-03 12:00:00,95.63,95.86,95.61,95.74,19567.0,89.8914,90.1076,89.8726,89.9948,19567.0
2021-08-03 12:30:00,95.76,95.93,95.64,95.64,7929.0,90.0136,90.1734,89.9008,89.9008,7929.0
2021-08-03 13:00:00,95.63,95.75,95.57,95.69,9567.0,89.8914,90.0042,89.835,89.9478,9567.0
2021-08-03 13:30:00,95.67,95.97,95.62,95.87,10485.0,89.929,90.211,89.882,90.117,10485.0
2021-08-03 14:00:00,95.85,96.05,95.8,95.99,13139.0,90.0982,90.2862,90.0512,90.2298,13139.0
2021-08-03 14:30:00,96.04,96.18,95.76,95.9,16238.0,90.2768,90.4084,90.0136,90.1452,16238.0
2021-08-03 15:00:00,95.91,96.19,95.87,96.15,21333.0,90.1546,90.4178,90.117,90.3802,21333.0
2021-08-03 15:30:00,96.16,96.23,95.92,96.08,91194.0,90.3896,90.4554,90.164,90.3144,91194.0
2021-08-04 09:30:00,96.26,96.8,95.49,96.2,29666.0,90.4836,90.9912,89.7598,90.4272,29666.0
2021-08-04 10:00:00,96.36,97.34,96.36,97.06,24373.0,90.5776,91.4988,90.5776,91.2356,24373.0
2021-08-04 10:30:00,97.06,97.06,96.25,96.56,22416.0,91.2356,91.2356,90.4742,90.7656,22416.0
2021-08-04 11:00:00,96.49,96.98,96.24,96.37,21740.0,90.6998,91.1604,90.4648,90.587,21740.0
2021-08-04 11:30:00,96.35,96.49,95.76,95.8,17405.0,90.5682,90.6998,90.0136,90.0512,17405.0
2021-08-04 12:00:00,95.82,95.94,95.45,95.52,15231.0,90.07,90.1828,89.7222,89.788,15231.0
2021-08-04 12:30:00,95.56,95.66,95.45,95.45,7023.0,89.8256,89.9196,89.7222,89.7222,7023.0
2021-08-04 13:00:00,95.51,96.12,95.51,96.01,15352.0,89.7786,90.352,89.7786,90.2486,15352.0
2021-08-04 13:30:00,96.04,96.09,95.86,96.08,11633.0,90.2768,90.3238,90.1076,90.3144,11633.0
2021-08-04 14:00:00,96.05,96.05,95.89,95.96,12344.0,90.2862,90.2862,90.1358,90.2016,12344.0
2021-08-04 14:30:00,95.96,96.03,95.67,95.7,39248.0,90.2016,90.2674,89.929,89.9572,39248.0
2021-08-04 15:00:00,95.74,95.89,95.58,95.85,17688.0,89.9948,90.1358,89.8444,90.0982,17688.0
2021-08-04 15:30:00,95.85,95.97,95.34,95.35,67485.0,90.0982,90.211,89.6188,89.6282,67485.0
2021-08-05 09:30:00,95.76,97.25,95.69,96.49,18776.0,90.0136,91.4142,89.9478,90.6998,18776.0
2021-08-05 10:00:00,96.67,96.79,95.46,95.54,9000.0,90.869,90.9818,89.7316,89.8068,9000.0
2021-08-05 10:30:00,95.55,96.21,95.43,96.2,8344.0,89.8162,90.4366,89.7034,90.4272,8344.0
2021-08-05 11:00:00,96.18,96.46,96.12,96.46,5665.0,90.4084,90.6716,90.352,90.6716,5665.0
2021-08-05 11:30:00,96.41,96.46,95.8,95.9,15083.0,90.6246,90.6716,90.0512,90.1452,15083.0
2021-08-05 12:00:00,95.94,96.13,95.91,96.05,13059.0,90.1828,90.3614,90.1546,90.2862,13059.0
2021-08-05 12:30:00,96.11,96.16,95.8,95.85,18514.0,90.3426,90.3896,90.0512,90.0982,18514.0
2021-08-05 13:00:00,95.87,95.95,95.77,95.82,20327.0,90.117,90.1922,90.023,90.07,20327.0
2021-08-05 13:30:00,95.83,95.88,95.55,95.61,30008.0,90.0794,90.1264,89.8162,89.8726,30008.0
2021-08-05 14:00:00,95.6,95.61,95.35,95.41,10694.0,89.8632,89.8726,89.6282,89.6846,10694.0
2021-08-05 14:30:00,95.41,95.47,95.24,95.24,12952.0,89.6846,89.741,89.5248,89.5248,12952.0
2021-08-05 15:00:00,95.25,95.53,95.23,95.53,15504.0,89.5342,89.7974,89.5154,89.7974,15504.0
2021-08-05 15:30:00,95.55,95.91,95.55,95.87,91111.0,89.8162,90.1546,89.8162,90.117,91111.0
2021-08-06 09:30:00,96.4,97.06,95.69,95.81,18178.0,90.6152,91.2356,89.9478,90.0606,18178.0
2021-08-06 10:00:00,95.89,96.42,95.73,96.22,14504.0,90.1358,90.634,89.9854,90.446,14504.0
2021-08-06 10:30:00,96.25,96.31,95.55,95.91,18314.0,90.4742,90.5306,89.8162,90.1546,18314.0
2021-08-06 11:00:00,95.92,96.15,95.59,95.93,16967.0,90.164,90.3802,89.8538,90.1734,16967.0
2021-08-06 11:30:00,95.88,95.95,95.69,95.88,14545.0,90.1264,90.1922,89.9478,90.1264,14545.0
2021-08-06 12:00:00,95.91,95.93,95.72,95.72,11765.0,90.1546,90.1734,89.976,89.976,11765.0
2021-08-06 12:30:00,95.71,95.95,95.62,95.88,7705.0,89.9666,90.1922,89.882,90.1264,7705.0
2021-08-06 13:00:00,95.92,95.94,95.78,95.83,8522.0,90.164,90.1828,90.0324,90.0794,8522.0
2021-08-06 13:30:00,95.81,95.82,95.58,95.62,11031.0,90.0606,90.07,89.8444,89.882,11031.0
2021-08-06 14:00:00,95.64,95.66,95.49,95.53,12232.0,89.9008,89.9196,89.7598,89.7974,12232.0
2021-08-06 14:30:00,95.57,95.61,95.42,95.43,13351.0,89.835,89.8726,89.694,89.7034,13351.0
2021-08-06 15:00:00,95.44,95.7,95.41,95.7,24398.0,89.7128,89.9572,89.6846,89.9572,24398.0
2021-08-06 15:30:00,95.67,95.84,95.6,95.78,86441.0,89.929,90.0888,89.8632,90.0324,86441.0
2021-08-09 09:30:00,95.28,95.77,94.51,95.41,19128.0,89.5624,90.023,88.8386,89.6846,19128.0
2021-08-09 10:00:00,95.53,95.78,95.15,95.44,20894.0,89.7974,90.0324,89.4402,89.7128,20894.0
2021-08-09 10:30:00,95.38,95.81,95.25,95.78,16550.0,89.6564,90.0606,89.5342,90.0324,16550.0
2021-08-09 11:00:00,95.74,95.77,95.43,95.47,15803.0,89.9948,90.023,89.7034,89.741,15803.0
2021-08-09 11:30:00,95.48,95.92,95.48,95.92,10583.0,89.7504,90.164,89.7504,90.164,10583.0
2021-08-09 12:00:00,95.88,95.92,95.56,95.56,13627.0,90.1264,90.164,89.8256,89.8256,13627.0
2021-08-09 12:30:00,95.6,95.91,95.54,95.82,16819.0,89.8632,90.1546,89.8068,90.07,16819.0
2021-08-09 13:00:00,95.84,95.89,95.42,95.42,35193.0,90.0888,90.1358,89.694,89.694,35193.0
2021-08-09 13:30:00,95.42,95.48,95.3,95.38,11780.0,89.694,89.7504,89.5812,89.6564,11780.0
2021-08-09 14:00:00,95.45,95.68,95.42,95.64,15048.0,89.7222,89.9384,89.694,89.9008,15048.0
2021-08-09 14:30:00,95.68,95.68,95.49,95.49,8311.0,89.9384,89.9384,89.7598,89.7598,8311.0
2021-08-09 15:00:00,95.51,95.53,95.02,95.04,14832.0,89.7786,89.7974,89.318,89.3368,14832.0
2021-08-09 15:30:00,95.06,95.17,94.66,94.7,76464.0,89.3556,89.459,88.9796,89.0172,76464.0
2021-08-10 09:30:00,94.63,95.03,94.03,94.69,24337.0,88.9514,89.3274,88.3874,89.0078,24337.0
2021-08-10 10:00:00,94.81,96.05,94.8,96.05,37818.0,89.1206,90.2862,89.1112,90.2862,37818.0
2021-08-10 10:30:00,96.14,96.89,95.89,96.49,21749.0,90.3708,91.0758,90.1358,90.6998,21749.0
2021-08-10 11:00:00,96.53,97.07,96.44,97.02,29596.0,90.7374,91.245,90.6528,91.198,29596.0
2021-08-10 11:30:00,97.03,97.94,96.87,97.91,57525.0,91.2074,92.0628,91.057,92.0346,57525.0
2021-08-10 12:00:00,97.87,97.92,97.28,97.28,31638.0,91.997,92.044,91.4424,91.4424,31638.0
2021-08-10 12:30:00,97.28,97.28,96.68,97.01,11133.0,91.4424,91.4424,90.8784,91.1886,11133.0
2021-08-10 13:00:00,96.9,97.48,96.9,97.37,13557.0,91.0852,91.6304,91.0852,91.527,13557.0
2021-08-10 13:30:00,97.4,97.45,97.0,97.16,13449.0,91.5552,91.6022,91.1792,91.3296,13449.0
2021-08-10 14:00:00,97.12,97.23,96.75,96.8,19012.0,91.292,91.3954,90.9442,90.9912,19012.0
2021-08-10 14:30:00,96.76,96.9,96.68,96.79,14025.0,90.9536,91.0852,90.8784,90.9818,14025.0
2021-08-10 15:00:00,96.75,96.82,96.5,96.6,19252.0,90.9442,91.01,90.7092,90.8032,19252.0
2021-08-10 15:30:00,96.59,96.6,96.28,96.56,103273.0,90.7938,90.8032,90.5024,90.7656,103273.0
2021-08-11 09:30:00,96.57,96.8,96.27,96.63,11858.0,90.775,90.9912,90.493,90.8314,11858.0
2021-08-11 10:00:00,96.72,97.21,96.59,96.82,22197.0,90.916,91.3766,90.7938,91.01,22197.0
2021-08-11 10:30:00,96.81,97.78,96.81,97.48,18778.0,91.0006,91.9124,91.0006,91.6304,18778.0
2021-08-11 11:00:00,97.4,97.46,96.89,96.89,26808.0,91.5552,91.6116,91.0758,91.0758,26808.0
2021-08-11 11:30:00,97.0,97.36,97.0,97.03,9302.0,91.1792,91.5176,91.1792,91.2074,9302.0
2021-08-11 12:00:00,97.17,97.56,97.17,97.51,16354.0,91.339,91.7056,91.339,91.6586,16354.0
2021-08-11 12:30:00,97.4,97.49,97.24,97.32,5565.0,91.5552,91.6398,91.4048,91.48,5565.0
2021-08-11 13:00:00,97.4,97.7,97.31,97.68,7123.0,91.5552,91.8372,91.4706,91.8184,7123.0
2021-08-11 13:30:00,97.67,98.21,97.67,98.1,10725.0,91.809,92.3166,91.809,92.2132,10725.0
2021-08-11 14:00:00,98.04,98.42,98.04,98.42,5950.0,92.1568,92.514,92.1568,92.514,5950.0
2021-08-11 14:30:00,98.42,98.57,98.37,98.52,14950.0,92.514,92.655,92.467,92.608,14950.0
2021-08-11 15:00:00,98.51,98.83,98.51,98.76,25826.0,92.5986,92.8994,92.5986,92.8336,25826.0
2021-08-11 15:30:00,98.78,99.08,98.62,99.05,86110.0,92.8524,93.1344,92.702,93.1062,86110.0
2021-08-12 09:30:00,99.42,99.6,98.32,98.74,48427.0,93.454,93.6231,92.42,92.8148,48427.0
2021-08-12 10:00:00,98.7,98.79,98.13,98.66,16631.0,92.7772,92.8618,92.2414,92.7396,16631.0
2021-08-12 10:30:00,98.61,98.68,98.23,98.5,14077.0,92.6926,92.7584,92.3354,92.5892,14077.0
2021-08-12 11:00:00,98.5,98.52,98.04,98.13,11469.0,92.5892,92.608,92.1568,92.2414,11469.0
2021-08-12 11:30:00,98.03,98.11,97.78,97.94,29389.0,92.1474,92.2226,91.9124,92.0628,29389.0
2021-08-12 12:00:00,98.06,98.25,98.03,98.18,5417.0,92.1756,92.3542,92.1474,92.2884,5417.0
2021-08-12 12:30:00,98.24,98.54,98.2,98.39,7738.0,92.3448,92.6268,92.3072,92.4858,7738.0
2021-08-12 13:00:00,98.34,98.4,97.97,97.97,7620.0,92.4388,92.4952,92.091,92.091,7620.0
2021-08-12 13:30:00,97.99,98.01,97.66,97.78,14404.0,92.1098,92.1286,91.7996,91.9124,14404.0
2021-08-12 14:00:00,97.78,97.88,97.58,97.64,8336.0,91.9124,92.0064,91.7244,91.7808,8336.0
2021-08-12 14:30:00,97.64,97.84,97.55,97.75,15358.0,91.7808,91.9688,91.6962,91.8842,15358.0
2021-08-12 15:00:00,97.69,97.97,97.69,97.83,16364.0,91.8278,92.091,91.8278,91.9594,16364.0
2021-08-12 15:30:00,97.8,97.86,97.51,97.58,97024.0,91.9312,91.9876,91.6586,91.7244,97024.0
2021-08-13 09:30:00,97.35,97.94,96.9,97.4,45555.0,91.5082,92.0628,91.0852,91.5552,45555.0
2021-08-13 10:00:00,97.38,97.38,96.41,96.68,41668.0,91.5364,91.5364,90.6246,90.8784,41668.0
2021-08-13 10:30:00,96.71,96.73,96.21,96.23,46507.0,90.9066,90.9254,90.4366,90.4554,46507.0
2021-08-13 11:00:00,96.23,96.66,96.12,96.37,47917.0,90.4554,90.8596,90.352,90.587,47917.0
2021-08-13 11:30:00,96.34,96.52,96.14,96.19,34059.0,90.5588,90.728,90.3708,90.4178,34059.0
2021-08-13 12:00:00,96.26,96.53,96.16,96.19,26976.0,90.4836,90.7374,90.3896,90.4178,26976.0
2021-08-13 12:30:00,96.19,96.57,96.18,96.31,26547.0,90.4178,90.775,90.4084,90.5306,26547.0
2021-08-13 13:00:00,96.38,96.38,96.04,96.26,31216.0,90.5964,90.5964,90.2768,90.4836,31216.0
2021-08-13 13:30:00,96.28,96.39,96.21,96.21,16594.0,90.5024,90.6058,90.4366,90.4366,16594.0
2021-08-13 14:00:00,96.23,96.42,96.14,96.33,24580.0,90.4554,90.634,90.3708,90.5494,24580.0
2021-08-13 14:30:00,96.34,96.35,95.85,95.91,21754.0,90.5588,90.5682,90.0982,90.1546,21754.0
2021-08-13 15:00:00,95.93,96.28,95.91,96.06,30301.0,90.1734,90.5024,90.1546,90.2956,30301.0
2021-08-13 15:30:00,96.07,96.32,96.03,96.19,144272.0,90.305,90.54,90.2674,90.4178,144272.0
2021-08-16 09:30:00,95.43,95.68,94.52,95.68,108207.0,89.7034,89.9384,88.848,89.9384,108207.0
2021-08-16 10:00:00,95.67,96.72,95.66,96.53,81921.0,89.929,90.916,89.9196,90.7374,81921.0
2021-08-16 10:30:00,96.57,96.83,96.06,96.39,56834.0,90.775,91.0194,90.2956,90.6058,56834.0
2021-08-16 11:00:00,96.4,96.68,96.37,96.68,27059.0,90.6152,90.8784,90.587,90.8784,27059.0
2021-08-16 11:30:00,96.76,96.9,96.52,96.78,25395.0,90.9536,91.0852,90.728,90.9724,25395.0
2021-08-16 12:00:00,96.76,96.92,96.67,96.68,18284.0,90.9536,91.104,90.869,90.8784,18284.0
2021-08-16 12:30:00,96.63,97.37,96.5,97.37,32837.0,90.8314,91.527,90.7092,91.527,32837.0
2021-08-16 13:00:00,97.36,97.72,97.25,97.44,18151.0,91.5176,91.856,91.4142,91.5928,18151.0
2021-08-16 13:30:00,97.43,97.5,97.28,97.41,16039.0,91.5834,91.6492,91.4424,91.5646,16039.0
2021-08-16 14:00:00,97.45,97.46,96.72,96.72,16828.0,91.6022,91.6116,90.916,90.916,16828.0
2021-08-16 14:30:00,96.72,97.0,96.6,96.87,14238.0,90.916,91.1792,90.8032,91.057,14238.0
2021-08-16 15:00:00,96.87,97.02,96.76,96.85,18300.0,91.057,91.198,90.9536,91.0382,18300.0
2021-08-16 15:30:00,96.83,96.97,96.76,96.79,84796.0,91.0194,91.151,90.9536,90.9818,84796.0
2021-08-17 09:30:00,96.55,96.8,95.42,95.56,49978.0,90.7562,90.9912,89.694,89.8256,49978.0
2021-08-17 10:00:00,95.55,95.93,95.02,95.9,47710.0,89.8162,90.1734,89.318,90.1452,47710.0
2021-08-17 10:30:00,95.88,95.88,95.05,95.11,10162.0,90.1264,90.1264,89.3462,89.4026,10162.0
2021-08-17 11:00:00,95.13,95.13,93.91,94.1,38738.0,89.4214,89.4214,88.2746,88.4532,38738.0
2021-08-17 11:30:00,94.06,94.36,93.82,94.12,34127.0,88.4156,88.6976,88.19,88.472,34127.0
2021-08-17 12:00:00,94.23,94.51,94.06,94.51,18402.0,88.5754,88.8386,88.4156,88.8386,18402.0
2021-08-17 12:30:00,94.47,94.48,93.27,93.39,18541.0,88.801,88.8104,87.673,87.7858,18541.0
2021-08-17 13:00:00,93.38,93.95,93.35,93.88,12542.0,87.7764,88.3122,87.7482,88.2464,12542.0
2021-08-17 13:30:00,93.86,93.93,93.67,93.85,11634.0,88.2276,88.2934,88.049,88.2182,11634.0
2021-08-17 14:00:00,93.86,94.1,93.8,93.8,11547.0,88.2276,88.4532,88.1712,88.1712,11547.0
2021-08-17 14:30:00,93.86,94.15,93.68,94.11,15672.0,88.2276,88.5002,88.0584,88.4626,15672.0
2021-08-17 15:00:00,94.11,94.16,93.79,93.93,21053.0,88.4626,88.5096,88.1618,88.2934,21053.0
2021-08-17 15:30:00,93.97,94.03,93.63,93.89,96059.0,88.331,88.3874,88.0114,88.2558,96059.0
2021-08-18 09:30:00,93.49,94.36,93.26,94.29,35495.0,87.8798,88.6976,87.6636,88.6318,35495.0
2021-08-18 10:00:00,94.23,95.07,94.22,94.75,24084.0,88.5754,89.365,88.566,89.0642,24084.0
2021-08-18 10:30:00,94.78,95.08,94.54,94.55,20190.0,89.0924,89.3744,88.8668,88.8762,20190.0
2021-08-18 11:00:00,94.59,94.59,93.97,94.03,14247.0,88.9138,88.9138,88.331,88.3874,14247.0
2021-08-18 11:30:00,94.15,94.16,93.74,93.76,24440.0,88.5002,88.5096,88.1148,88.1336,24440.0
2021-08-18 12:00:00,93.66,93.87,93.5,93.5,16998.0,88.0396,88.237,87.8892,87.8892,16998.0
2021-08-18 12:30:00,93.5,93.66,93.44,93.44,25423.0,87.8892,88.0396,87.8328,87.8328,25423.0
2021-08-18 13:00:00,93.47,93.69,93.42,93.67,24249.0,87.861,88.0678,87.814,88.049,24249.0
2021-08-18 13:30:00,93.75,94.06,93.72,93.91,16322.0,88.1242,88.4156,88.096,88.2746,16322.0
2021-08-18 14:00:00,93.95,94.1,93.45,93.78,25088.0,88.3122,88.4532,87.8422,88.1524,25088.0
2021-08-18 14:30:00,93.8,94.0,93.69,93.82,23166.0,88.1712,88.3592,88.0678,88.19,23166.0
2021-08-18 15:00:00,93.81,93.81,93.37,93.37,27300.0,88.1806,88.1806,87.767,87.767,27300.0
2021-08-18 15:30:00,93.41,93.41,92.4,92.64,169747.0,87.8046,87.8046,86.8552,87.0808,169747.0
2021-08-19 09:30:00,91.04,92.68,90.74,92.48,25269.0,85.5768,87.1184,85.2948,86.9304,25269.0
2021-08-19 10:00:00,92.62,93.33,92.39,92.51,30116.0,87.062,87.7294,86.8458,86.9586,30116.0
2021-08-19 10:30:00,92.45,92.53,91.65,92.02,18816.0,86.9022,86.9774,86.1502,86.498,18816.0
2021-08-19 11:00:00,92.01,92.02,91.48,91.48,19641.0,86.4886,86.498,85.9904,85.9904,19641.0
2021-08-19 11:30:00,91.54,92.24,91.39,92.16,13345.0,86.0468,86.7048,85.9058,86.6296,13345.0
2021-08-19 12:00:00,92.19,92.2,91.68,91.87,21167.0,86.6578,86.6672,86.1784,86.357,21167.0
2021-08-19 12:30:00,91.9,92.08,91.75,92.08,13526.0,86.3852,86.5544,86.2442,86.5544,13526.0
2021-08-19 13:00:00,92.02,92.05,91.56,91.57,17657.0,86.498,86.5262,86.0656,86.075,17657.0
2021-08-19 13:30:00,91.54,91.76,91.34,91.35,21042.0,86.0468,86.2536,85.8588,85.8682,21042.0
2021-08-19 14:00:00,91.38,91.75,91.33,91.56,11756.0,85.8964,86.2442,85.8494,86.0656,11756.0
2021-08-19 14:30:00,91.47,91.79,91.31,91.78,12281.0,85.981,86.2818,85.8306,86.2724,12281.0
2021-08-19 15:00:00,91.71,92.17,91.68,92.14,16848.0,86.2066,86.639,86.1784,86.6108,16848.0
2021-08-19 15:30:00,92.19,92.23,91.49,91.59,88404.0,86.6578,86.6954,85.9998,86.0938,88404.0
2021-08-20 09:30:00,91.58,92.37,91.57,92.11,24155.0,86.0844,86.827,86.075,86.5826,24155.0
2021-08-20 10:00:00,92.04,92.11,91.32,91.45,37227.0,86.5168,86.5826,85.84,85.9622,37227.0
2021-08-20 10:30:00,91.46,91.98,91.35,91.9,15333.0,85.9716,86.4604,85.8682,86.3852,15333.0
2021-08-20 11:00:00,91.93,92.26,91.72,92.0,18552.0,86.4134,86.7236,86.216,86.4792,18552.0
2021-08-20 11:30:00,92.03,92.12,91.84,92.12,9867.0,86.5074,86.592,86.3288,86.592,9867.0
2021-08-20 12:00:00,92.03,92.26,91.96,92.25,6374.0,86.5074,86.7236,86.4416,86.7142,6374.0
2021-08-20 12:30:00,92.33,92.66,92.22,92.47,14350.0,86.7894,87.0996,86.686,86.921,14350.0
2021-08-20 13:00:00,92.54,93.0,92.51,92.75,17206.0,86.9868,87.4192,86.9586,87.1842,17206.0
2021-08-20 13:30:00,92.76,92.95,92.42,92.47,39846.0,87.1936,87.3722,86.874,86.921,39846.0
2021-08-20 14:00:00,92.5,92.6,92.12,92.22,21611.0,86.9492,87.0432,86.592,86.686,21611.0
2021-08-20 14:30:00,92.22,92.44,92.22,92.41,18132.0,86.686,86.8928,86.686,86.8646,18132.0
2021-08-20 15:00:00,92.35,92.4,92.07,92.36,15263.0,86.8082,86.8552,86.545,86.8176,15263.0
2021-08-20 15:30:00,92.35,92.49,92.27,92.42,81437.0,86.8082,86.9398,86.733,86.874,81437.0
2021-08-23 09:30:00,92.56,92.92,91.76,91.83,34361.0,87.0056,87.344,86.2536,86.3194,34361.0
2021-08-23 10:00:00,91.84,92.21,91.55,91.58,13922.0,86.3288,86.6766,86.0562,86.0844,13922.0
2021-08-23 10:30:00,91.61,91.94,91.35,91.66,28438.0,86.1126,86.4228,85.8682,86.1596,28438.0
2021-08-23 11:00:00,91.64,92.03,91.63,91.89,26503.0,86.1408,86.5074,86.1314,86.3758,26503.0
2021-08-23 11:30:00,91.86,92.02,91.82,91.91,15189.0,86.3476,86.498,86.31,86.3946,15189.0
2021-08-23 12:00:00,91.93,92.15,91.77,92.11,18010.0,86.4134,86.6202,86.263,86.5826,18010.0
2021-08-23 12:30:00,92.1,92.3,92.08,92.18,12131.0,86.5732,86.7612,86.5544,86.6484,12131.0
2021-08-23 13:00:00,92.16,92.52,92.11,92.48,26792.0,86.6296,86.968,86.5826,86.9304,26792.0
2021-08-23 13:30:00,92.48,92.52,92.2,92.38,14721.0,86.9304,86.968,86.6672,86.8364,14721.0
2021-08-23 14:00:00,92.43,92.58,92.31,92.35,26530.0,86.8834,87.0244,86.7706,86.8082,26530.0
2021-08-23 14:30:00,92.36,92.66,92.31,92.57,24958.0,86.8176,87.0996,86.7706,87.015,24958.0
2021-08-23 15:00:00,92.63,92.68,92.38,92.61,18648.0,87.0714,87.1184,86.8364,87.0526,18648.0
2021-08-23 15:30:00,92.61,92.74,92.28,92.51,117223.0,87.0526,87.1748,86.7424,86.9586,117223.0
2021-08-24 09:30:00,93.09,94.33,93.08,94.28,41106.0,87.5038,88.6694,87.4944,88.6224,41106.0
2021-08-24 10:00:00,94.39,94.41,93.7,94.0,23401.0,88.7258,88.7446,88.0772,88.3592,23401.0
2021-08-24 10:30:00,93.92,94.32,93.87,94.32,24392.0,88.284,88.66,88.237,88.66,24392.0
2021-08-24 11:00:00,94.37,94.56,94.27,94.54,16775.0,88.707,88.8856,88.613,88.8668,16775.0
2021-08-24 11:30:00,94.47,94.74,94.42,94.56,14974.0,88.801,89.0548,88.754,88.8856,14974.0
2021-08-24 12:00:00,94.58,94.76,94.54,94.63,13679.0,88.9044,89.0736,88.8668,88.9514,13679.0
2021-08-24 12:30:00,94.68,94.83,94.58,94.68,18523.0,88.9984,89.1394,88.9044,88.9984,18523.0
2021-08-24 13:00:00,94.68,95.06,94.65,94.95,16460.0,88.9984,89.3556,88.9702,89.2522,16460.0
2021-08-24 13:30:00,94.96,95.26,94.96,95.26,12579.0,89.2616,89.5436,89.2616,89.5436,12579.0
2021-08-24 14:00:00,95.29,95.29,94.75,94.84,12036.0,89.5718,89.5718,89.0642,89.1488,12036.0
2021-08-24 14:30:00,94.8,94.97,94.73,94.84,12703.0,89.1112,89.271,89.0454,89.1488,12703.0
2021-08-24 15:00:00,94.86,95.01,94.81,94.97,15546.0,89.1676,89.3086,89.1206,89.271,15546.0
2021-08-24 15:30:00,94.96,94.96,94.64,94.95,87831.0,89.2616,89.2616,88.9608,89.2522,87831.0
2021-08-25 09:30:00,95.33,96.09,95.21,96.09,17319.0,89.6094,90.3238,89.4966,90.3238,17319.0
2021-08-25 10:00:00,96.19,96.58,96.08,96.49,28747.0,90.4178,90.7844,90.3144,90.6998,28747.0
2021-08-25 10:30:00,96.55,97.02,96.41,96.73,24321.0,90.7562,91.198,90.6246,90.9254,24321.0
2021-08-25 11:00:00,96.79,97.06,96.69,97.01,19486.0,90.9818,91.2356,90.8878,91.1886,19486.0
2021-08-25 11:30:00,97.02,97.27,96.98,97.25,20551.0,91.198,91.433,91.1604,91.4142,20551.0
2021-08-25 12:00:00,97.22,97.68,97.14,97.51,13943.0,91.386,91.8184,91.3108,91.6586,13943.0
2021-08-25 12:30:00,97.48,97.56,97.21,97.23,16074.0,91.6304,91.7056,91.3766,91.3954,16074.0
2021-08-25 13:00:00,97.24,97.45,97.22,97.45,16230.0,91.4048,91.6022,91.386,91.6022,16230.0
2021-08-25 13:30:00,97.45,97.47,96.91,96.97,10229.0,91.6022,91.621,91.0946,91.151,10229.0
2021-08-25 14:00:00,96.96,97.09,96.89,97.01,11130.0,91.1416,91.2638,91.0758,91.1886,11130.0
2021-08-25 14:30:00,97.01,97.01,96.74,96.74,24477.0,91.1886,91.1886,90.9348,90.9348,24477.0
2021-08-25 15:00:00,96.78,96.81,96.55,96.68,34633.0,90.9724,91.0006,90.7562,90.8784,34633.0
2021-08-25 15:30:00,96.71,96.79,96.42,96.44,70364.0,90.9066,90.9818,90.634,90.6528,70364.0
2021-08-26 09:30:00,96.33,97.34,96.24,97.24,41349.0,90.5494,91.4988,90.4648,91.4048,41349.0
2021-08-26 10:00:00,97.24,97.41,96.41,96.84,81809.0,91.4048,91.5646,90.6246,91.0288,81809.0
2021-08-26 10:30:00,96.75,96.83,95.88,96.12,47383.0,90.9442,91.0194,90.1264,90.352,47383.0
2021-08-26 11:00:00,96.13,96.87,96.04,96.62,33610.0,90.3614,91.057,90.2768,90.822,33610.0
2021-08-26 11:30:00,96.62,96.81,96.46,96.72,46972.0,90.822,91.0006,90.6716,90.916,46972.0
2021-08-26 12:00:00,96.71,97.09,96.71,97.0,56138.0,90.9066,91.2638,90.9066,91.1792,56138.0
2021-08-26 12:30:00,97.01,97.08,96.81,96.9,20630.0,91.1886,91.2544,91.0006,91.0852,20630.0
2021-08-26 13:00:00,96.93,96.93,96.5,96.72,19638.0,91.1134,91.1134,90.7092,90.916,19638.0
2021-08-26 13:30:00,96.73,96.98,96.63,96.84,40326.0,90.9254,91.1604,90.8314,91.0288,40326.0
2021-08-26 14:00:00,96.9,96.94,96.59,96.73,19623.0,91.0852,91.1228,90.7938,90.9254,19623.0
2021-08-26 14:30:00,96.68,96.78,96.54,96.67,24470.0,90.8784,90.9724,90.7468,90.869,24470.0
2021-08-26 15:00:00,96.64,96.79,96.28,96.43,47633.0,90.8408,90.9818,90.5024,90.6434,47633.0
2021-08-26 15:30:00,96.42,96.52,96.06,96.48,173075.0,90.634,90.728,90.2956,90.6904,173075.0
2021-08-27 09:30:00,97.25,97.96,97.03,97.8,44075.0,91.4142,92.0816,91.2074,91.9312,44075.0
2021-08-27 10:00:00,97.8,98.39,97.65,98.23,40402.0,91.9312,92.4858,91.7902,92.3354,40402.0
2021-08-27 10:30:00,98.33,98.46,97.9,98.46,15449.0,92.4294,92.5516,92.0252,92.5516,15449.0
2021-08-27 11:00:00,98.46,98.8,98.33,98.59,22158.0,92.5516,92.8712,92.4294,92.6738,22158.0
2021-08-27 11:30:00,98.66,99.0,98.64,98.77,17748.0,92.7396,93.0592,92.7208,92.843,17748.0
2021-08-27 12:00:00,98.75,99.14,98.64,99.14,15606.0,92.8242,93.1908,92.7208,93.1908,15606.0
2021-08-27 12:30:00,99.12,99.2,98.92,98.94,15087.0,93.172,93.2472,92.984,93.0028,15087.0
2021-08-27 13:00:00,98.93,99.39,98.93,99.26,16074.0,92.9934,93.4258,92.9934,93.3036,16074.0
2021-08-27 13:30:00,99.22,99.47,99.22,99.34,13774.0,93.266,93.5009,93.266,93.3788,13774.0
2021-08-27 14:00:00,99.4,99.4,98.88,99.02,38778.0,93.4352,93.4352,92.9464,93.078,38778.0
2021-08-27 14:30:00,99.02,99.07,98.9,99.04,17663.0,93.078,93.125,92.9652,93.0968,17663.0
2021-08-27 15:00:00,99.05,99.26,98.94,99.1,22148.0,93.1062,93.3036,93.0028,93.1532,22148.0
2021-08-27 15:30:00,99.09,99.15,98.5,98.63,69434.0,93.1438,93.2002,92.5892,92.7114,69434.0
2021-08-30 09:30:00,98.73,99.32,98.03,99.1,48186.0,92.8054,93.36,92.1474,93.1532,48186.0
2021-08-30 10:00:00,99.1,99.19,98.51,98.87,21180.0,93.1532,93.2378,92.5986,92.937,21180.0
2021-08-30 10:30:00,98.8,99.19,98.7,99.08,17580.0,92.8712,93.2378,92.7772,93.1344,17580.0
2021-08-30 11:00:00,99.06,99.39,98.97,99.16,19583.0,93.1156,93.4258,93.031,93.2096,19583.0
2021-08-30 11:30:00,99.11,99.26,98.97,99.07,15483.0,93.1626,93.3036,93.031,93.125,15483.0
2021-08-30 12:00:00,99.1,99.23,98.93,98.93,27531.0,93.1532,93.2754,92.9934,92.9934,27531.0
2021-08-30 12:30:00,98.93,98.98,98.82,98.83,19579.0,92.9934,93.0404,92.89,92.8994,19579.0
2021-08-30 13:00:00,98.87,98.87,98.17,98.21,11157.0,92.937,92.937,92.279,92.3166,11157.0
2021-08-30 13:30:00,98.21,98.55,98.19,98.46,12595.0,92.3166,92.6362,92.2978,92.5516,12595.0
2021-08-30 14:00:00,98.48,98.57,98.41,98.57,11356.0,92.5704,92.655,92.5046,92.655,11356.0
2021-08-30 14:30:00,98.58,98.91,98.52,98.91,13203.0,92.6644,92.9746,92.608,92.9746,13203.0
2021-08-30 15:00:00,98.93,98.97,98.76,98.77,21205.0,92.9934,93.031,92.8336,92.843,21205.0
2021-08-30 15:30:00,98.77,98.77,98.19,98.31,139367.0,92.843,92.843,92.2978,92.4106,139367.0
2021-08-31 09:30:00,98.27,98.51,96.8,96.88,19478.0,92.373,92.5986,90.9912,91.0664,19478.0
2021-08-31 10:00:00,96.83,96.83,94.79,95.17,43791.0,91.0194,91.0194,89.1018,89.459,43791.0
2021-08-31 10:30:00,95.25,95.95,94.8,95.85,82218.0,89.5342,90.1922,89.1112,90.0982,82218.0
2021-08-31 11:00:00,95.89,96.0,95.49,95.87,18990.0,90.1358,90.2392,89.7598,90.117,18990.0
2021-08-31 11:30:00,95.9,96.06,95.81,95.85,25994.0,90.1452,90.2956,90.0606,90.0982,25994.0
2021-08-31 12:00:00,95.84,96.23,95.69,96.23,12151.0,90.0888,90.4554,89.9478,90.4554,12151.0
2021-08-31 12:30:00,96.2,96.2,95.82,95.82,10782.0,90.4272,90.4272,90.07,90.07,10782.0
2021-08-31 13:00:00,95.84,95.96,95.62,95.69,10378.0,90.0888,90.2016,89.882,89.9478,10378.0
2021-08-31 13:30:00,95.68,95.74,95.6,95.7,8014.0,89.9384,89.9948,89.8632,89.9572,8014.0
2021-08-31 14:00:00,95.72,95.86,95.53,95.74,19941.0,89.976,90.1076,89.7974,89.9948,19941.0
2021-08-31 14:30:00,95.76,95.79,95.36,95.57,21795.0,90.0136,90.0418,89.6376,89.835,21795.0
2021-08-31 15:00:00,95.52,95.57,95.24,95.33,24988.0,89.788,89.835,89.5248,89.6094,24988.0
2021-08-31 15:30:00,95.33,95.7,95.11,95.53,145031.0,89.6094,89.9572,89.4026,89.7974,145031.0
2021-09-01 09:30:00,95.83,96.01,94.75,95.22,91957.0,90.0794,90.2486,89.0642,89.506,91957.0
2021-09-01 10:00:00,95.28,95.62,94.95,95.38,49884.0,89.5624,89.882,89.2522,89.6564,49884.0
2021-09-01 10:30:00,95.38,96.35,95.38,96.18,34912.0,89.6564,90.5682,89.6564,90.4084,34912.0
2021-09-01 11:00:00,96.12,96.3,95.66,96.23,22874.0,90.352,90.5212,89.9196,90.4554,22874.0
2021-09-01 11:30:00,96.22,96.25,95.95,96.07,21287.0,90.446,90.4742,90.1922,90.305,21287.0
2021-09-01 12:00:00,96.04,96.33,96.04,96.15,13090.0,90.2768,90.5494,90.2768,90.3802,13090.0
2021-09-01 12:30:00,96.17,96.63,96.07,96.63,18488.0,90.399,90.8314,90.305,90.8314,18488.0
2021-09-01 13:00:00,96.61,96.61,96.23,96.23,20335.0,90.8126,90.8126,90.4554,90.4554,20335.0
2021-09-01 13:30:00,96.26,96.36,95.91,95.98,27384.0,90.4836,90.5776,90.1546,90.2204,27384.0
2021-09-01 14:00:00,96.03,96.25,95.99,96.11,13514.0,90.2674,90.4742,90.2298,90.3426,13514.0
2021-09-01 14:30:00,96.15,96.19,95.99,96.01,16281.0,90.3802,90.4178,90.2298,90.2486,16281.0
2021-09-01 15:00:00,95.98,96.02,95.83,95.94,20493.0,90.2204,90.258,90.0794,90.1828,20493.0
2021-09-01 15:30:00,95.92,95.98,95.55,95.61,102552.0,90.164,90.2204,89.8162,89.8726,102552.0
2021-09-02 09:30:00,96.37,96.81,96.12,96.23,25709.0,90.587,91.0006,90.352,90.4554,25709.0
2021-09-02 10:00:00,96.26,96.77,95.96,96.75,31194.0,90.4836,90.963,90.2016,90.9442,31194.0
2021-09-02 10:30:00,96.78,96.86,96.5,96.56,18714.0,90.9724,91.0476,90.7092,90.7656,18714.0
2021-09-02 11:00:00,96.57,96.86,96.51,96.55,41889.0,90.775,91.0476,90.7186,90.7562,41889.0
2021-09-02 11:30:00,96.56,97.05,96.5,96.89,51344.0,90.7656,91.2262,90.7092,91.0758,51344.0
2021-09-02 12:00:00,96.95,96.96,96.76,96.92,11879.0,91.1322,91.1416,90.9536,91.104,11879.0
2021-09-02 12:30:00,96.93,96.93,96.68,96.82,9662.0,91.1134,91.1134,90.8784,91.01,9662.0
2021-09-02 13:00:00,96.81,96.81,96.25,96.3,16786.0,91.0006,91.0006,90.4742,90.5212,16786.0
2021-09-02 13:30:00,96.31,96.43,96.08,96.36,23963.0,90.5306,90.6434,90.3144,90.5776,23963.0
2021-09-02 14:00:00,96.32,96.42,96.19,96.2,11916.0,90.54,90.634,90.4178,90.4272,11916.0
2021-09-02 14:30:00,96.23,96.37,96.16,96.35,12106.0,90.4554,90.587,90.3896,90.5682,12106.0
2021-09-02 15:00:00,96.35,96.55,96.29,96.37,14172.0,90.5682,90.7562,90.5118,90.587,14172.0
2021-09-02 15:30:00,96.38,96.68,96.3,96.65,71325.0,90.5964,90.8784,90.5212,90.8502,71325.0
2021-09-03 09:30:00,96.39,96.41,95.41,95.59,15786.0,90.6058,90.6246,89.6846,89.8538,15786.0
2021-09-03 10:00:00,95.53,95.53,94.91,94.99,19457.0,89.7974,89.7974,89.2146,89.2898,19457.0
2021-09-03 10:30:00,95.07,95.21,94.75,95.21,21900.0,89.365,89.4966,89.0642,89.4966,21900.0
2021-09-03 11:00:00,95.25,95.74,95.25,95.52,10605.0,89.5342,89.9948,89.5342,89.788,10605.0
2021-09-03 11:30:00,95.61,95.61,95.07,95.15,10026.0,89.8726,89.8726,89.365,89.4402,10026.0
2021-09-03 12:00:00,95.08,95.37,94.91,95.35,8545.0,89.3744,89.647,89.2146,89.6282,8545.0
2021-09-03 12:30:00,95.4,95.75,95.25,95.75,14280.0,89.6752,90.0042,89.5342,90.0042,14280.0
2021-09-03 13:00:00,95.74,95.97,95.63,95.79,30079.0,89.9948,90.211,89.8914,90.0418,30079.0
2021-09-03 13:30:00,95.76,95.79,95.54,95.7,49021.0,90.0136,90.0418,89.8068,89.9572,49021.0
2021-09-03 14:00:00,95.7,95.79,95.53,95.65,14779.0,89.9572,90.0418,89.7974,89.9102,14779.0
2021-09-03 14:30:00,95.61,95.77,95.48,95.56,14373.0,89.8726,90.023,89.7504,89.8256,14373.0
2021-09-03 15:00:00,95.52,95.76,95.52,95.62,15861.0,89.788,90.0136,89.788,89.882,15861.0
2021-09-03 15:30:00,95.62,95.69,95.4,95.4,61219.0,89.882,89.9478,89.6752,89.6752,61219.0
2021-09-07 09:30:00,95.0,95.23,94.61,94.93,66399.0,89.2992,89.5154,88.9326,89.2334,66399.0
2021-09-07 10:00:00,94.99,95.28,94.23,94.23,22201.0,89.2898,89.5624,88.5754,88.5754,22201.0
2021-09-07 10:30:00,94.19,94.25,93.7,94.16,22245.0,88.5378,88.5942,88.0772,88.5096,22245.0
2021-09-07 11:00:00,94.1,94.43,94.04,94.34,23554.0,88.4532,88.7634,88.3968,88.6788,23554.0
2021-09-07 11:30:00,94.36,94.43,93.73,93.77,22553.0,88.6976,88.7634,88.1054,88.143,22553.0
2021-09-07 12:00:00,93.73,93.9,93.62,93.76,13173.0,88.1054,88.2652,88.002,88.1336,13173.0
2021-09-07 12:30:00,93.77,94.17,93.76,94.16,14419.0,88.143,88.519,88.1336,88.5096,14419.0
2021-09-07 13:00:00,94.18,94.22,93.79,93.79,17083.0,88.5284,88.566,88.1618,88.1618,17083.0
2021-09-07 13:30:00,93.75,93.9,93.71,93.84,20944.0,88.1242,88.2652,88.0866,88.2088,20944.0
2021-09-07 14:00:00,93.85,93.89,93.66,93.73,16607.0,88.2182,88.2558,88.0396,88.1054,16607.0
2021-09-07 14:30:00,93.73,93.98,93.69,93.9,20776.0,88.1054,88.3404,88.0678,88.2652,20776.0
2021-09-07 15:00:00,93.88,93.98,93.57,93.79,22916.0,88.2464,88.3404,87.955,88.1618,22916.0
2021-09-07 15:30:00,93.78,93.8,93.18,93.24,76114.0,88.1524,88.1712,87.5884,87.6448,76114.0
2021-09-08 09:30:00,92.5,93.19,92.21,92.9,68966.0,86.9492,87.5978,86.6766,87.3252,68966.0
2021-09-08 10:00:00,92.9,93.29,92.62,92.78,61221.0,87.3252,87.6918,87.062,87.2124,61221.0
2021-09-08 10:30:00,92.83,92.89,92.32,92.68,39563.0,87.2594,87.3158,86.78,87.1184,39563.0
2021-09-08 11:00:00,92.64,93.16,92.64,92.83,31817.0,87.0808,87.5696,87.0808,87.2594,31817.0
2021-09-08 11:30:00,92.79,93.05,92.75,93.0,20394.0,87.2218,87.4662,87.1842,87.4192,20394.0
2021-09-08 12:00:00,93.06,93.56,93.04,93.28,32766.0,87.4756,87.9456,87.4568,87.6824,32766.0
2021-09-08 12:30:00,93.26,93.45,93.15,93.29,54928.0,87.6636,87.8422,87.5602,87.6918,54928.0
2021-09-08 13:00:00,93.27,93.37,92.99,93.37,23873.0,87.673,87.767,87.4098,87.767,23873.0
2021-09-08 13:30:00,93.42,93.46,93.27,93.36,26110.0,87.814,87.8516,87.673,87.7576,26110.0
2021-09-08 14:00:00,93.38,93.67,93.34,93.4,20803.0,87.7764,88.049,87.7388,87.7952,20803.0
2021-09-08 14:30:00,93.38,93.6,93.36,93.54,25990.0,87.7764,87.9832,87.7576,87.9268,25990.0
2021-09-08 15:00:00,93.54,93.84,93.49,93.8,22388.0,87.9268,88.2088,87.8798,88.1712,22388.0
2021-09-08 15:30:00,93.8,94.0,93.59,93.82,113596.0,88.1712,88.3592,87.9738,88.19,113596.0
2021-09-09 09:30:00,94.0,94.96,93.87,94.62,31066.0,88.3592,89.2616,88.237,88.942,31066.0
2021-09-09 10:00:00,94.56,95.23,94.56,94.86,27856.0,88.8856,89.5154,88.8856,89.1676,27856.0
2021-09-09 10:30:00,94.9,95.28,94.74,94.74,27567.0,89.2052,89.5624,89.0548,89.0548,27567.0
2021-09-09 11:00:00,94.72,95.06,94.55,94.68,30997.0,89.036,89.3556,88.8762,88.9984,30997.0
2021-09-09 11:30:00,94.67,94.79,94.46,94.64,17137.0,88.989,89.1018,88.7916,88.9608,17137.0
2021-09-09 12:00:00,94.66,94.84,94.52,94.78,14553.0,88.9796,89.1488,88.848,89.0924,14553.0
2021-09-09 12:30:00,94.74,94.8,94.36,94.41,12907.0,89.0548,89.1112,88.6976,88.7446,12907.0
2021-09-09 13:00:00,94.46,94.6,93.95,93.97,17389.0,88.7916,88.9232,88.3122,88.331,17389.0
2021-09-09 13:30:00,93.93,93.96,93.68,93.73,33148.0,88.2934,88.3216,88.0584,88.1054,33148.0
2021-09-09 14:00:00,93.76,94.0,93.55,93.92,16191.0,88.1336,88.3592,87.9362,88.284,16191.0
2021-09-09 14:30:00,93.9,94.05,93.72,93.88,17975.0,88.2652,88.4062,88.096,88.2464,17975.0
2021-09-09 15:00:00,93.89,94.01,93.8,93.84,41999.0,88.2558,88.3686,88.1712,88.2088,41999.0
2021-09-09 15:30:00,93.77,94.16,93.52,93.58,89703.0,88.143,88.5096,87.908,87.9644,89703.0
2021-09-10 09:30:00,94.34,94.45,93.61,93.61,24336.0,88.6788,88.7822,87.9926,87.9926,24336.0
2021-09-10 10:00:00,93.74,94.3,93.47,94.09,34026.0,88.1148,88.6412,87.861,88.4438,34026.0
2021-09-10 10:30:00,94.08,94.15,93.38,93.54,29990.0,88.4344,88.5002,87.7764,87.9268,29990.0
2021-09-10 11:00:00,93.5,93.9,93.5,93.84,25100.0,87.8892,88.2652,87.8892,88.2088,25100.0
2021-09-10 11:30:00,93.82,94.36,93.82,94.36,30024.0,88.19,88.6976,88.19,88.6976,30024.0
2021-09-10 12:00:00,94.33,94.71,94.21,94.66,14243.0,88.6694,89.0266,88.5566,88.9796,14243.0
2021-09-10 12:30:00,94.67,94.91,94.65,94.79,25368.0,88.989,89.2146,88.9702,89.1018,25368.0
2021-09-10 13:00:00,94.8,94.98,94.8,94.82,15194.0,89.1112,89.2804,89.1112,89.13,15194.0
2021-09-10 13:30:00,94.77,94.91,94.53,94.65,15972.0,89.083,89.2146,88.8574,88.9702,15972.0
2021-09-10 14:00:00,94.65,94.7,94.49,94.52,11947.0,88.9702,89.0172,88.8198,88.848,11947.0
2021-09-10 14:30:00,94.5,94.52,94.24,94.27,15427.0,88.8292,88.848,88.5848,88.613,15427.0
2021-09-10 15:00:00,94.22,94.29,94.0,94.15,24451.0,88.566,88.6318,88.3592,88.5002,24451.0
2021-09-10 15:30:00,94.14,94.14,93.55,93.65,104126.0,88.4908,88.4908,87.9362,88.0302,104126.0
2021-09-13 09:30:00,95.33,95.57,94.36,95.57,69531.0,89.6094,89.835,88.6976,89.835,69531.0
2021-09-13 10:00:00,95.52,96.37,95.29,96.31,69343.0,89.788,90.587,89.5718,90.5306,69343.0
2021-09-13 10:30:00,96.31,96.85,95.95,96.55,42462.0,90.5306,91.0382,90.1922,90.7562,42462.0
2021-09-13 11:00:00,96.49,96.77,95.93,96.51,46747.0,90.6998,90.963,90.1734,90.7186,46747.0
2021-09-13 11:30:00,96.55,96.82,96.09,96.14,30613.0,90.7562,91.01,90.3238,90.3708,30613.0
2021-09-13 12:00:00,96.11,96.25,95.71,95.75,16781.0,90.3426,90.4742,89.9666,90.0042,16781.0
2021-09-13 12:30:00,95.68,96.11,95.68,96.01,40015.0,89.9384,90.3426,89.9384,90.2486,40015.0
2021-09-13 13:00:00,96.02,96.2,95.94,95.97,15991.0,90.258,90.4272,90.1828,90.211,15991.0
2021-09-13 13:30:00,95.97,96.05,95.64,95.83,25129.0,90.211,90.2862,89.9008,90.0794,25129.0
2021-09-13 14:00:00,95.83,96.0,95.7,95.93,26393.0,90.0794,90.2392,89.9572,90.1734,26393.0
2021-09-13 14:30:00,95.99,96.14,95.85,96.04,18526.0,90.2298,90.3708,90.0982,90.2768,18526.0
2021-09-13 15:00:00,96.02,96.1,95.69,96.0,45304.0,90.258,90.3332,89.9478,90.2392,45304.0
2021-09-13 15:30:00,96.0,96.11,95.85,96.03,77825.0,90.2392,90.3426,90.0982,90.2674,77825.0
2021-09-14 09:30:00,96.18,96.44,95.47,95.61,56461.0,90.4084,90.6528,89.741,89.8726,56461.0
2021-09-14 10:00:00,95.57,95.63,94.93,95.17,37534.0,89.835,89.8914,89.2334,89.459,37534.0
2021-09-14 10:30:00,95.09,95.25,94.65,94.99,35626.0,89.3838,89.5342,88.9702,89.2898,35626.0
2021-09-14 11:00:00,94.96,95.02,94.7,94.97,37097.0,89.2616,89.318,89.0172,89.271,37097.0
2021-09-14 11:30:00,94.99,94.99,94.75,94.92,18944.0,89.2898,89.2898,89.0642,89.224,18944.0
2021-09-14 12:00:00,94.91,95.22,94.91,95.2,14092.0,89.2146,89.506,89.2146,89.4872,14092.0
2021-09-14 12:30:00,95.18,95.18,94.77,94.8,22169.0,89.4684,89.4684,89.083,89.1112,22169.0
2021-09-14 13:00:00,94.81,94.91,94.5,94.76,20867.0,89.1206,89.2146,88.8292,89.0736,20867.0
2021-09-14 13:30:00,94.78,94.87,94.67,94.74,22331.0,89.0924,89.177,88.989,89.0548,22331.0
2021-09-14 14:00:00,94.7,94.71,94.24,94.24,33164.0,89.0172,89.0266,88.5848,88.5848,33164.0
2021-09-14 14:30:00,94.19,94.19,93.52,93.71,16212.0,88.5378,88.5378,87.908,88.0866,16212.0
2021-09-14 15:00:00,93.7,93.83,93.47,93.52,21259.0,88.0772,88.1994,87.861,87.908,21259.0
2021-09-14 15:30:00,93.49,93.72,93.26,93.57,87388.0,87.8798,88.096,87.6636,87.955,87388.0
2021-09-15 09:30:00,93.24,94.43,93.05,94.43,30421.0,87.6448,88.7634,87.4662,88.7634,30421.0
2021-09-15 10:00:00,94.44,94.57,93.85,93.96,27182.0,88.7728,88.895,88.2182,88.3216,27182.0
2021-09-15 10:30:00,93.95,94.32,93.71,93.96,39224.0,88.3122,88.66,88.0866,88.3216,39224.0
2021-09-15 11:00:00,93.99,94.26,93.89,94.23,26551.0,88.3498,88.6036,88.2558,88.5754,26551.0
2021-09-15 11:30:00,94.23,94.23,93.96,94.14,22001.0,88.5754,88.5754,88.3216,88.4908,22001.0
2021-09-15 12:00:00,94.12,94.45,93.97,94.23,15933.0,88.472,88.7822,88.331,88.5754,15933.0
2021-09-15 12:30:00,94.21,94.36,94.03,94.14,14796.0,88.5566,88.6976,88.3874,88.4908,14796.0
2021-09-15 13:00:00,94.15,94.36,94.09,94.35,15785.0,88.5002,88.6976,88.4438,88.6882,15785.0
2021-09-15 13:30:00,94.37,94.51,94.26,94.26,24081.0,88.707,88.8386,88.6036,88.6036,24081.0
2021-09-15 14:00:00,94.25,94.43,94.04,94.36,96520.0,88.5942,88.7634,88.3968,88.6976,96520.0
2021-09-15 14:30:00,94.41,94.58,94.35,94.4,41759.0,88.7446,88.9044,88.6882,88.7352,41759.0
2021-09-15 15:00:00,94.43,94.7,94.4,94.54,33239.0,88.7634,89.0172,88.7352,88.8668,33239.0
2021-09-15 15:30:00,94.51,94.86,94.42,94.62,129786.0,88.8386,89.1676,88.754,88.942,129786.0
2021-09-16 09:30:00,94.92,95.58,94.77,95.04,34040.0,89.224,89.8444,89.083,89.3368,34040.0
2021-09-16 10:00:00,95.06,95.09,94.57,94.79,35448.0,89.3556,89.3838,88.895,89.1018,35448.0
2021-09-16 10:30:00,94.74,94.77,94.09,94.41,36232.0,89.0548,89.083,88.4438,88.7446,36232.0
2021-09-16 11:00:00,94.35,95.07,94.32,94.97,34346.0,88.6882,89.365,88.66,89.271,34346.0
2021-09-16 11:30:00,95.03,95.3,94.96,95.09,23934.0,89.3274,89.5812,89.2616,89.3838,23934.0
2021-09-16 12:00:00,95.0,95.17,94.69,95.14,21357.0,89.2992,89.459,89.0078,89.4308,21357.0
2021-09-16 12:30:00,95.16,95.59,95.16,95.53,22059.0,89.4496,89.8538,89.4496,89.7974,22059.0
2021-09-16 13:00:00,95.52,95.7,95.4,95.7,22488.0,89.788,89.9572,89.6752,89.9572,22488.0
2021-09-16 13:30:00,95.64,95.65,95.23,95.35,33689.0,89.9008,89.9102,89.5154,89.6282,33689.0
2021-09-16 14:00:00,95.3,95.52,95.07,95.19,22986.0,89.5812,89.788,89.365,89.4778,22986.0
2021-09-16 14:30:00,95.19,95.46,95.06,95.33,54041.0,89.4778,89.7316,89.3556,89.6094,54041.0
2021-09-16 15:00:00,95.34,95.5,94.98,94.99,60468.0,89.6188,89.7692,89.2804,89.2898,60468.0
2021-09-16 15:30:00,95.02,95.05,94.43,94.49,100843.0,89.318,89.3462,88.7634,88.8198,100843.0
2021-09-17 09:30:00,94.05,94.53,92.65,93.48,103361.0,88.4062,88.8574,87.0902,87.8704,103361.0
2021-09-17 10:00:00,93.81,93.81,92.62,92.73,26193.0,88.1806,88.1806,87.062,87.1654,26193.0
2021-09-17 10:30:00,92.6,92.97,92.42,92.7,28167.0,87.0432,87.391,86.874,87.1372,28167.0
2021-09-17 11:00:00,92.6,92.76,92.3,92.3,27365.0,87.0432,87.1936,86.7612,86.7612,27365.0
2021-09-17 11:30:00,92.22,92.22,91.75,92.0,35181.0,86.686,86.686,86.2442,86.4792,35181.0
2021-09-17 12:00:00,92.01,92.01,91.28,91.84,57817.0,86.4886,86.4886,85.8024,86.3288,57817.0
2021-09-17 12:30:00,91.81,91.86,91.39,91.41,41656.0,86.3006,86.3476,85.9058,85.9246,41656.0
2021-09-17 13:00:00,91.41,91.46,91.2,91.37,23858.0,85.9246,85.9716,85.7272,85.887,23858.0
2021-09-17 13:30:00,91.31,91.31,90.83,90.9,27264.0,85.8306,85.8306,85.3794,85.4452,27264.0
2021-09-17 14:00:00,90.92,91.01,90.74,90.74,20009.0,85.464,85.5486,85.2948,85.2948,20009.0
2021-09-17 14:30:00,90.72,91.03,90.68,90.85,25897.0,85.276,85.5674,85.2384,85.3982,25897.0
2021-09-17 15:00:00,90.92,91.66,90.82,91.54,43828.0,85.464,86.1596,85.37,86.0468,43828.0
2021-09-17 15:30:00,91.56,91.99,91.29,91.64,220686.0,86.0656,86.4698,85.8118,86.1408,220686.0
2021-09-20 09:30:00,88.85,90.12,88.42,89.61,66524.0,83.5182,84.712,83.114,84.2326,66524.0
2021-09-20 10:00:00,89.71,90.23,89.29,89.41,35242.0,84.3266,84.8154,83.9318,84.0446,35242.0
2021-09-20 10:30:00,89.33,90.4,89.24,90.03,33636.0,83.9694,84.9752,83.8848,84.6274,33636.0
2021-09-20 11:00:00,90.03,90.17,89.39,89.52,53726.0,84.6274,84.759,84.0258,84.148,53726.0
2021-09-20 11:30:00,89.54,89.54,88.67,88.75,46527.0,84.1668,84.1668,83.349,83.4242,46527.0
2021-09-20 12:00:00,88.75,88.92,88.37,88.73,70889.0,83.4242,83.584,83.067,83.4054,70889.0
2021-09-20 12:30:00,88.73,88.73,88.1,88.2,42276.0,83.4054,83.4054,82.8132,82.9072,42276.0
2021-09-20 13:00:00,88.21,88.44,87.93,88.44,42903.0,82.9166,83.1328,82.6534,83.1328,42903.0
2021-09-20 13:30:00,88.4,89.34,88.36,89.12,28735.0,83.0952,83.9788,83.0576,83.772,28735.0
2021-09-20 14:00:00,89.18,89.24,88.53,88.55,27411.0,83.8284,83.8848,83.2174,83.2362,27411.0
2021-09-20 14:30:00,88.61,88.82,88.33,88.61,33222.0,83.2926,83.49,83.0294,83.2926,33222.0
2021-09-20 15:00:00,88.62,88.96,88.39,88.95,56710.0,83.302,83.6216,83.0858,83.6122,56710.0
2021-09-20 15:30:00,88.95,89.74,88.83,89.56,205758.0,83.6122,84.3548,83.4994,84.1856,205758.0
2021-09-21 09:30:00,89.83,90.02,87.85,88.2,105967.0,84.4394,84.618,82.5782,82.9072,105967.0
2021-09-21 10:00:00,88.25,88.49,87.5,87.9,99873.0,82.9542,83.1798,82.2493,82.6252,99873.0
2021-09-21 10:30:00,87.92,88.0,86.86,87.63,67396.0,82.644,82.7192,81.6477,82.3715,67396.0
2021-09-21 11:00:00,87.61,88.86,87.57,88.04,150143.0,82.3527,83.5276,82.3151,82.7568,150143.0
2021-09-21 11:30:00,88.04,88.81,88.0,88.6,85224.0,82.7568,83.4806,82.7192,83.2832,85224.0
2021-09-21 12:00:00,88.58,88.99,88.34,88.67,121907.0,83.2644,83.6498,83.0388,83.349,121907.0
2021-09-21 12:30:00,88.67,88.78,88.31,88.5,96655.0,83.349,83.4524,83.0106,83.1892,96655.0
2021-09-21 13:00:00,88.53,88.55,88.13,88.29,43185.0,83.2174,83.2362,82.8414,82.9918,43185.0
2021-09-21 13:30:00,88.26,88.4,87.9,88.09,80217.0,82.9636,83.0952,82.6252,82.8038,80217.0
2021-09-21 14:00:00,88.12,88.33,87.92,88.09,78428.0,82.832,83.0294,82.644,82.8038,78428.0
2021-09-21 14:30:00,88.12,88.32,87.87,88.21,67095.0,82.832,83.02,82.597,82.9166,67095.0
2021-09-21 15:00:00,88.23,88.46,88.17,88.28,106614.0,82.9354,83.1516,82.879,82.9824,106614.0
2021-09-21 15:30:00,88.25,88.5,87.5,87.58,258282.0,82.9542,83.1892,82.2493,82.3245,258282.0
2021-09-22 09:30:00,88.1,88.72,87.79,88.55,96885.0,82.8132,83.396,82.5218,83.2362,96885.0
2021-09-22 10:00:00,88.62,88.67,87.51,87.69,39954.0,83.302,83.349,82.2587,82.4279,39954.0
2021-09-22 10:30:00,87.72,88.21,87.71,87.94,34999.0,82.4561,82.9166,82.4467,82.6628,34999.0
2021-09-22 11:00:00,87.94,88.73,87.89,88.66,51227.0,82.6628,83.4054,82.6158,83.3396,51227.0
2021-09-22 11:30:00,88.65,88.74,88.25,88.32,46491.0,83.3302,83.4148,82.9542,83.02,46491.0
2021-09-22 12:00:00,88.35,88.49,88.08,88.08,33775.0,83.0482,83.1798,82.7944,82.7944,33775.0
2021-09-22 12:30:00,88.11,88.34,87.98,88.0,32352.0,82.8226,83.0388,82.7004,82.7192,32352.0
2021-09-22 13:00:00,88.02,88.06,87.69,87.75,51575.0,82.738,82.7756,82.4279,82.4842,51575.0
2021-09-22 13:30:00,87.77,88.02,87.75,87.85,85565.0,82.503,82.738,82.4842,82.5782,85565.0
2021-09-22 14:00:00,87.82,88.3,87.59,88.14,110724.0,82.55,83.0012,82.3339,82.8508,110724.0
2021-09-22 14:30:00,88.19,88.46,87.46,87.65,73588.0,82.8978,83.1516,82.2117,82.3903,73588.0
2021-09-22 15:00:00,87.62,87.89,87.48,87.76,72530.0,82.3621,82.6158,82.2305,82.4936,72530.0
2021-09-22 15:30:00,87.76,87.88,86.79,87.19,300783.0,82.4936,82.6064,81.5819,81.9579,300783.0
2021-09-23 09:30:00,87.46,88.72,86.54,88.72,114938.0,82.2117,83.396,81.3469,83.396,114938.0
2021-09-23 10:00:00,88.62,88.97,88.28,88.38,73991.0,83.302,83.631,82.9824,83.0764,73991.0
2021-09-23 10:30:00,88.37,88.62,88.03,88.54,60258.0,83.067,83.302,82.7474,83.2268,60258.0
2021-09-23 11:00:00,88.61,88.91,88.43,88.81,79907.0,83.2926,83.5746,83.1234,83.4806,79907.0
2021-09-23 11:30:00,88.81,88.86,88.53,88.6,44732.0,83.4806,83.5276,83.2174,83.2832,44732.0
2021-09-23 12:00:00,88.59,88.75,88.41,88.75,82242.0,83.2738,83.4242,83.1046,83.4242,82242.0
2021-09-23 12:30:00,88.77,88.84,88.64,88.81,16674.0,83.443,83.5088,83.3208,83.4806,16674.0
2021-09-23 13:00:00,88.84,88.99,88.78,88.89,49028.0,83.5088,83.6498,83.4524,83.5558,49028.0
2021-09-23 13:30:00,88.89,89.41,88.89,89.41,21316.0,83.5558,84.0446,83.5558,84.0446,21316.0
2021-09-23 14:00:00,89.42,89.51,89.25,89.37,30818.0,84.054,84.1386,83.8942,84.007,30818.0
2021-09-23 14:30:00,89.37,89.38,89.11,89.15,21232.0,84.007,84.0164,83.7626,83.8002,21232.0
2021-09-23 15:00:00,89.18,89.45,89.1,89.31,57675.0,83.8284,84.0822,83.7532,83.9506,57675.0
2021-09-23 15:30:00,89.3,89.31,88.75,88.87,157088.0,83.9412,83.9506,83.4242,83.537,157088.0
2021-09-24 09:30:00,88.63,89.09,88.25,89.01,74210.0,83.3114,83.7438,82.9542,83.6686,74210.0
2021-09-24 10:00:00,89.08,89.31,88.83,88.88,52580.0,83.7344,83.9506,83.4994,83.5464,52580.0
2021-09-24 10:30:00,88.91,88.98,88.58,88.64,63378.0,83.5746,83.6404,83.2644,83.3208,63378.0
2021-09-24 11:00:00,88.67,88.91,88.41,88.41,23171.0,83.349,83.5746,83.1046,83.1046,23171.0
2021-09-24 11:30:00,88.42,88.83,88.42,88.74,39114.0,83.114,83.4994,83.114,83.4148,39114.0
2021-09-24 12:00:00,88.74,88.8,88.5,88.61,51491.0,83.4148,83.4712,83.1892,83.2926,51491.0
2021-09-24 12:30:00,88.58,88.85,88.57,88.76,22572.0,83.2644,83.5182,83.255,83.4336,22572.0
2021-09-24 13:00:00,88.75,88.8,88.33,88.37,12308.0,83.4242,83.4712,83.0294,83.067,12308.0
2021-09-24 13:30:00,88.39,88.64,88.17,88.52,16612.0,83.0858,83.3208,82.879,83.208,16612.0
2021-09-24 14:00:00,88.52,88.81,88.52,88.8,13586.0,83.208,83.4806,83.208,83.4712,13586.0
2021-09-24 14:30:00,88.77,88.83,88.59,88.83,13709.0,83.443,83.4994,83.2738,83.4994,13709.0
2021-09-24 15:00:00,88.79,88.79,88.59,88.64,13867.0,83.4618,83.4618,83.2738,83.3208,13867.0
2021-09-24 15:30:00,88.67,88.7,88.24,88.28,130150.0,83.349,83.3772,82.9448,82.9824,130150.0
2021-09-27 09:30:00,88.22,89.89,88.22,89.68,157850.0,82.926,84.4958,82.926,84.2984,157850.0
2021-09-27 10:00:00,89.68,90.84,89.68,90.77,42418.0,84.2984,85.3888,84.2984,85.323,42418.0
2021-09-27 10:30:00,90.8,91.24,90.67,90.99,47765.0,85.3512,85.7648,85.229,85.5298,47765.0
2021-09-27 11:00:00,91.07,91.15,90.66,91.14,27366.0,85.605,85.6802,85.2196,85.6708,27366.0
2021-09-27 11:30:00,91.23,91.69,91.15,91.54,30428.0,85.7554,86.1878,85.6802,86.0468,30428.0
2021-09-27 12:00:00,91.53,92.04,91.53,92.01,34663.0,86.0374,86.5168,86.0374,86.4886,34663.0
2021-09-27 12:30:00,92.02,92.11,91.62,91.75,34008.0,86.498,86.5826,86.122,86.2442,34008.0
2021-09-27 13:00:00,91.69,91.75,91.49,91.56,17248.0,86.1878,86.2442,85.9998,86.0656,17248.0
2021-09-27 13:30:00,91.59,91.75,91.43,91.65,21775.0,86.0938,86.2442,85.9434,86.1502,21775.0
2021-09-27 14:00:00,91.66,91.86,91.61,91.85,23447.0,86.1596,86.3476,86.1126,86.3382,23447.0
2021-09-27 14:30:00,91.82,91.85,91.45,91.45,32102.0,86.31,86.3382,85.9622,85.9622,32102.0
2021-09-27 15:00:00,91.47,91.5,91.08,91.17,34190.0,85.981,86.0092,85.6144,85.699,34190.0
2021-09-27 15:30:00,91.17,91.36,90.8,91.18,161569.0,85.699,85.8776,85.3512,85.7084,161569.0
2021-09-28 09:30:00,90.8,91.1,89.55,89.75,93507.0,85.3512,85.6332,84.1762,84.3642,93507.0
2021-09-28 10:00:00,89.74,89.91,89.23,89.51,79248.0,84.3548,84.5146,83.8754,84.1386,79248.0
2021-09-28 10:30:00,89.42,89.96,89.21,89.71,23619.0,84.054,84.5616,83.8566,84.3266,23619.0
2021-09-28 11:00:00,89.81,89.9,89.12,89.2,14172.0,84.4206,84.5052,83.772,83.8472,14172.0
2021-09-28 11:30:00,89.19,89.41,88.59,88.59,12500.0,83.8378,84.0446,83.2738,83.2738,12500.0
2021-09-28 12:00:00,88.53,88.74,88.4,88.58,13194.0,83.2174,83.4148,83.0952,83.2644,13194.0
2021-09-28 12:30:00,88.58,88.81,88.41,88.66,27965.0,83.2644,83.4806,83.1046,83.3396,27965.0
2021-09-28 13:00:00,88.77,89.09,88.51,89.02,20641.0,83.443,83.7438,83.1986,83.678,20641.0
2021-09-28 13:30:00,88.99,88.99,88.4,88.4,17290.0,83.6498,83.6498,83.0952,83.0952,17290.0
2021-09-28 14:00:00,88.41,88.5,88.16,88.5,27247.0,83.1046,83.1892,82.8696,83.1892,27247.0
2021-09-28 14:30:00,88.5,88.72,88.19,88.65,20068.0,83.1892,83.396,82.8978,83.3302,20068.0
2021-09-28 15:00:00,88.58,88.72,88.19,88.21,29259.0,83.2644,83.396,82.8978,82.9166,29259.0
2021-09-28 15:30:00,88.19,88.51,88.15,88.23,134163.0,82.8978,83.1986,82.8602,82.9354,134163.0
2021-09-29 09:30:00,88.93,89.79,88.36,88.84,33157.0,83.5934,84.4018,83.0576,83.5088,33157.0
2021-09-29 10:00:00,89.17,89.41,88.82,88.87,23997.0,83.819,84.0446,83.49,83.537,23997.0
2021-09-29 10:30:00,88.75,89.24,88.75,89.19,14052.0,83.4242,83.8848,83.4242,83.8378,14052.0
2021-09-29 11:00:00,89.17,89.54,89.12,89.41,12937.0,83.819,84.1668,83.772,84.0446,12937.0
2021-09-29 11:30:00,89.44,89.44,88.99,89.15,12481.0,84.0728,84.0728,83.6498,83.8002,12481.0
2021-09-29 12:00:00,89.07,89.1,88.55,88.64,19029.0,83.725,83.7532,83.2362,83.3208,19029.0
2021-09-29 12:30:00,88.55,88.66,88.27,88.31,20969.0,83.2362,83.3396,82.973,83.0106,20969.0
2021-09-29 13:00:00,88.31,88.64,88.3,88.59,13440.0,83.0106,83.3208,83.0012,83.2738,13440.0
2021-09-29 13:30:00,88.56,88.59,88.41,88.47,12408.0,83.2456,83.2738,83.1046,83.161,12408.0
2021-09-29 14:00:00,88.45,88.66,88.41,88.49,29062.0,83.1422,83.3396,83.1046,83.1798,29062.0
2021-09-29 14:30:00,88.5,88.64,88.25,88.56,41968.0,83.1892,83.3208,82.9542,83.2456,41968.0
2021-09-29 15:00:00,88.51,88.9,88.46,88.8,43869.0,83.1986,83.5652,83.1516,83.4712,43869.0
2021-09-29 15:30:00,88.79,88.79,87.96,88.15,84920.0,83.4618,83.4618,82.6816,82.8602,84920.0
2021-09-30 09:30:00,88.6,89.19,88.0,88.9,51113.0,83.2832,83.8378,82.7192,83.5652,51113.0
2021-09-30 10:00:00,88.94,89.14,87.41,87.42,22188.0,83.6028,83.7908,82.1647,82.1741,22188.0
2021-09-30 10:30:00,87.39,87.93,87.39,87.57,19213.0,82.1459,82.6534,82.1459,82.3151,19213.0
2021-09-30 11:00:00,87.55,88.16,87.53,88.11,18480.0,82.2963,82.8696,82.2775,82.8226,18480.0
2021-09-30 11:30:00,88.08,88.13,87.23,87.34,72855.0,82.7944,82.8414,81.9955,82.0989,72855.0
2021-09-30 12:00:00,87.38,87.38,86.49,86.73,29918.0,82.1365,82.1365,81.2999,81.5255,29918.0
2021-09-30 12:30:00,86.67,87.21,86.58,86.89,43818.0,81.4691,81.9767,81.3845,81.6759,43818.0
2021-09-30 13:00:00,86.95,87.03,86.59,86.64,84358.0,81.7323,81.8075,81.3939,81.4409,84358.0
2021-09-30 13:30:00,86.61,86.84,86.36,86.77,18508.0,81.4127,81.6289,81.1777,81.5631,18508.0
2021-09-30 14:00:00,86.83,87.0,86.57,86.7,31694.0,81.6195,81.7793,81.3751,81.4973,31694.0
2021-09-30 14:30:00,86.75,87.21,86.71,87.01,52691.0,81.5443,81.9767,81.5067,81.7887,52691.0
2021-09-30 15:00:00,86.98,87.16,86.6,86.6,54603.0,81.7605,81.9297,81.4033,81.4033,54603.0
2021-09-30 15:30:00,86.62,86.76,85.16,85.45,287971.0,81.4221,81.5537,80.0497,80.3223,287971.0
2021-10-01 09:30:00,85.8,86.65,85.54,86.36,46024.0,80.6513,81.4503,80.4069,81.1777,46024.0
2021-10-01 10:00:00,86.28,86.57,85.73,85.89,27337.0,81.1025,81.3751,80.5855,80.7359,27337.0
2021-10-01 10:30:00,85.85,86.11,85.63,86.0,28523.0,80.6983,80.9427,80.4915,80.8393,28523.0
2021-10-01 11:00:00,86.01,86.51,85.9,86.37,36936.0,80.8487,81.3187,80.7453,81.1871,36936.0
2021-10-01 11:30:00,86.37,86.89,86.25,86.85,50345.0,81.1871,81.6759,81.0743,81.6383,50345.0
2021-10-01 12:00:00,86.9,87.5,86.83,87.38,32908.0,81.6853,82.2493,81.6195,82.1365,32908.0
2021-10-01 12:30:00,87.38,87.8,87.33,87.33,29184.0,82.1365,82.5312,82.0895,82.0895,29184.0
2021-10-01 13:00:00,87.34,87.66,87.25,87.53,24953.0,82.0989,82.3997,82.0143,82.2775,24953.0
2021-10-01 13:30:00,87.51,87.94,87.51,87.83,26555.0,82.2587,82.6628,82.2587,82.5594,26555.0
2021-10-01 14:00:00,87.85,87.99,87.58,87.71,46681.0,82.5782,82.7098,82.3245,82.4467,46681.0
2021-10-01 14:30:00,87.7,87.73,87.51,87.53,41541.0,82.4373,82.4654,82.2587,82.2775,41541.0
2021-10-01 15:00:00,87.53,87.97,87.53,87.57,78105.0,82.2775,82.691,82.2775,82.3151,78105.0
2021-10-01 15:30:00,87.58,87.59,86.97,87.07,155468.0,82.3245,82.3339,81.7511,81.8451,155468.0
2021-10-04 09:30:00,86.99,88.34,86.64,88.05,48161.0,81.7699,83.0388,81.4409,82.7662,48161.0
2021-10-04 10:00:00,88.08,88.24,87.61,87.97,38383.0,82.7944,82.9448,82.3527,82.691,38383.0
2021-10-04 10:30:00,87.97,88.18,87.62,88.0,56277.0,82.691,82.8884,82.3621,82.7192,56277.0
2021-10-04 11:00:00,88.03,88.32,87.81,88.12,41673.0,82.7474,83.02,82.5406,82.832,41673.0
2021-10-04 11:30:00,88.15,88.93,88.02,88.87,35223.0,82.8602,83.5934,82.738,83.537,35223.0
2021-10-04 12:00:00,88.86,89.05,88.72,88.95,30793.0,83.5276,83.7062,83.396,83.6122,30793.0
2021-10-04 12:30:00,88.99,89.21,88.83,88.96,30907.0,83.6498,83.8566,83.4994,83.6216,30907.0
2021-10-04 13:00:00,88.91,88.95,88.49,88.5,27810.0,83.5746,83.6122,83.1798,83.1892,27810.0
2021-10-04 13:30:00,88.53,88.65,87.99,88.0,28551.0,83.2174,83.3302,82.7098,82.7192,28551.0
2021-10-04 14:00:00,88.03,88.09,87.56,88.0,81018.0,82.7474,82.8038,82.3057,82.7192,81018.0
2021-10-04 14:30:00,88.08,88.18,87.9,88.18,33906.0,82.7944,82.8884,82.6252,82.8884,33906.0
2021-10-04 15:00:00,88.18,88.25,87.92,88.18,39559.0,82.8884,82.9542,82.644,82.8884,39559.0
2021-10-04 15:30:00,88.17,88.39,87.83,87.99,152514.0,82.879,83.0858,82.5594,82.7098,152514.0
2021-10-05 09:30:00,88.27,88.54,87.46,88.15,43925.0,82.973,83.2268,82.2117,82.8602,43925.0
2021-10-05 10:00:00,88.22,89.5,88.22,89.33,51147.0,82.926,84.1292,82.926,83.9694,51147.0
2021-10-05 10:30:00,89.38,89.6,88.98,89.03,107988.0,84.0164,84.2232,83.6404,83.6874,107988.0
2021-10-05 11:00:00,89.02,89.02,88.66,88.96,66017.0,83.678,83.678,83.3396,83.6216,66017.0
2021-10-05 11:30:00,88.94,88.94,87.95,88.09,37927.0,83.6028,83.6028,82.6722,82.8038,37927.0
2021-10-05 12:00:00,88.09,88.21,87.6,87.62,76767.0,82.8038,82.9166,82.3433,82.3621,76767.0
2021-10-05 12:30:00,87.61,87.85,87.58,87.76,20301.0,82.3527,82.5782,82.3245,82.4936,20301.0
2021-10-05 13:00:00,87.75,88.07,87.6,88.03,60514.0,82.4842,82.785,82.3433,82.7474,60514.0
2021-10-05 13:30:00,88.0,88.19,87.89,88.15,16351.0,82.7192,82.8978,82.6158,82.8602,16351.0
2021-10-05 14:00:00,88.13,88.37,88.13,88.29,35709.0,82.8414,83.067,82.8414,82.9918,35709.0
2021-10-05 14:30:00,88.3,88.32,87.87,87.87,24865.0,83.0012,83.02,82.597,82.597,24865.0
2021-10-05 15:00:00,87.85,88.18,87.79,88.08,33359.0,82.5782,82.8884,82.5218,82.7944,33359.0
2021-10-05 15:30:00,88.04,88.23,87.86,87.94,105076.0,82.7568,82.9354,82.5876,82.6628,105076.0
2021-10-06 09:30:00,87.13,88.54,87.13,87.91,85380.0,81.9015,83.2268,81.9015,82.6346,85380.0
2021-10-06 10:00:00,87.83,87.88,86.72,87.28,35656.0,82.5594,82.6064,81.5161,82.0425,35656.0
2021-10-06 10:30:00,87.31,87.5,86.56,87.36,50767.0,82.0707,82.2493,81.3657,82.1177,50767.0
2021-10-06 11:00:00,87.39,87.86,87.24,87.29,38144.0,82.1459,82.5876,82.0049,82.0519,38144.0
2021-10-06 11:30:00,87.28,88.02,87.06,88.02,30143.0,82.0425,82.738,81.8357,82.738,30143.0
2021-10-06 12:00:00,88.03,88.03,87.47,87.54,28955.0,82.7474,82.7474,82.2211,82.2869,28955.0
2021-10-06 12:30:00,87.61,87.93,87.61,87.74,16669.0,82.3527,82.6534,82.3527,82.4748,16669.0
2021-10-06 13:00:00,87.73,87.88,87.5,87.88,24164.0,82.4654,82.6064,82.2493,82.6064,24164.0
2021-10-06 13:30:00,87.88,88.54,87.87,88.48,40337.0,82.6064,83.2268,82.597,83.1704,40337.0
2021-10-06 14:00:00,88.53,88.85,88.37,88.77,26966.0,83.2174,83.5182,83.067,83.443,26966.0
2021-10-06 14:30:00,88.69,88.92,88.63,88.64,42232.0,83.3678,83.584,83.3114,83.3208,42232.0
2021-10-06 15:00:00,88.64,88.71,88.33,88.45,58413.0,83.3208,83.3866,83.0294,83.1422,58413.0
2021-10-06 15:30:00,88.45,88.8,88.23,88.8,138950.0,83.1422,83.4712,82.9354,83.4712,138950.0
2021-10-07 09:30:00,88.8,90.9,88.8,89.76,145315.0,83.4712,85.4452,83.4712,84.3736,145315.0
2021-10-07 10:00:00,89.75,90.33,89.34,90.3,103260.0,84.3642,84.9094,83.9788,84.8812,103260.0
2021-10-07 10:30:00,90.26,91.42,90.26,90.8,60124.0,84.8436,85.934,84.8436,85.3512,60124.0
2021-10-07 11:00:00,90.84,90.93,90.55,90.8,21620.0,85.3888,85.4734,85.1162,85.3512,21620.0
2021-10-07 11:30:00,90.86,90.87,90.5,90.6,19825.0,85.4076,85.417,85.0692,85.1632,19825.0
2021-10-07 12:00:00,90.65,90.92,90.57,90.73,15321.0,85.2102,85.464,85.135,85.2854,15321.0
2021-10-07 12:30:00,90.71,91.02,90.68,91.02,13026.0,85.2666,85.558,85.2384,85.558,13026.0
2021-10-07 13:00:00,90.99,91.15,90.92,91.15,17938.0,85.5298,85.6802,85.464,85.6802,17938.0
2021-10-07 13:30:00,91.13,91.14,90.86,91.0,13382.0,85.6614,85.6708,85.4076,85.5392,13382.0
2021-10-07 14:00:00,90.98,90.99,90.52,90.53,38389.0,85.5204,85.5298,85.088,85.0974,38389.0
2021-10-07 14:30:00,90.55,90.59,90.1,90.2,24636.0,85.1162,85.1538,84.6932,84.7872,24636.0
2021-10-07 15:00:00,90.2,90.46,90.16,90.33,18285.0,84.7872,85.0316,84.7496,84.9094,18285.0
2021-10-07 15:30:00,90.3,90.41,89.9,90.05,97091.0,84.8812,84.9846,84.5052,84.6462,97091.0
2021-10-08 09:30:00,90.04,90.29,89.57,89.92,28403.0,84.6368,84.8718,84.195,84.524,28403.0
2021-10-08 10:00:00,89.76,90.25,89.59,89.59,32437.0,84.3736,84.8342,84.2138,84.2138,32437.0
2021-10-08 10:30:00,89.53,90.23,89.5,90.16,30692.0,84.1574,84.8154,84.1292,84.7496,30692.0
2021-10-08 11:00:00,90.09,90.11,89.72,89.94,22533.0,84.6838,84.7026,84.336,84.5428,22533.0
2021-10-08 11:30:00,89.95,89.95,89.3,89.38,24057.0,84.5522,84.5522,83.9412,84.0164,24057.0
2021-10-08 12:00:00,89.35,89.44,88.67,88.67,36893.0,83.9882,84.0728,83.349,83.349,36893.0
2021-10-08 12:30:00,88.67,88.9,88.4,88.46,28171.0,83.349,83.5652,83.0952,83.1516,28171.0
2021-10-08 13:00:00,88.44,88.5,88.1,88.38,30157.0,83.1328,83.1892,82.8132,83.0764,30157.0
2021-10-08 13:30:00,88.36,88.55,88.13,88.27,39946.0,83.0576,83.2362,82.8414,82.973,39946.0
2021-10-08 14:00:00,88.26,88.73,88.21,88.73,28422.0,82.9636,83.4054,82.9166,83.4054,28422.0
2021-10-08 14:30:00,88.67,88.71,88.3,88.3,35375.0,83.349,83.3866,83.0012,83.0012,35375.0
2021-10-08 15:00:00,88.29,88.33,88.02,88.26,50161.0,82.9918,83.0294,82.738,82.9636,50161.0
2021-10-08 15:30:00,88.28,88.3,87.62,87.79,168810.0,82.9824,83.0012,82.3621,82.5218,168810.0
2021-10-11 09:30:00,88.02,89.16,87.91,89.11,32110.0,82.738,83.8096,82.6346,83.7626,32110.0
2021-10-11 10:00:00,89.09,89.61,88.95,89.38,42473.0,83.7438,84.2326,83.6122,84.0164,42473.0
2021-10-11 10:30:00,89.44,89.67,89.27,89.4,27789.0,84.0728,84.289,83.913,84.0352,27789.0
2021-10-11 11:00:00,89.37,89.69,89.27,89.47,33240.0,84.007,84.3078,83.913,84.101,33240.0
2021-10-11 11:30:00,89.5,89.78,89.48,89.78,15716.0,84.1292,84.3924,84.1104,84.3924,15716.0
2021-10-11 12:00:00,89.76,89.82,89.27,89.5,27698.0,84.3736,84.43,83.913,84.1292,27698.0
2021-10-11 12:30:00,89.41,89.54,89.19,89.19,12799.0,84.0446,84.1668,83.8378,83.8378,12799.0
2021-10-11 13:00:00,89.2,89.3,89.0,89.07,19780.0,83.8472,83.9412,83.6592,83.725,19780.0
2021-10-11 13:30:00,89.05,89.21,88.88,89.15,15177.0,83.7062,83.8566,83.5464,83.8002,15177.0
2021-10-11 14:00:00,89.15,89.24,88.95,89.0,15247.0,83.8002,83.8848,83.6122,83.6592,15247.0
2021-10-11 14:30:00,89.02,89.24,88.94,89.12,21154.0,83.678,83.8848,83.6028,83.772,21154.0
2021-10-11 15:00:00,89.13,89.19,88.8,88.81,27994.0,83.7814,83.8378,83.4712,83.4806,27994.0
2021-10-11 15:30:00,88.74,88.79,88.19,88.28,71238.0,83.4148,83.4618,82.8978,82.9824,71238.0
2021-10-12 09:30:00,88.67,89.39,88.32,88.56,55824.0,83.349,84.0258,83.02,83.2456,55824.0
2021-10-12 10:00:00,88.46,88.84,88.08,88.52,61016.0,83.1516,83.5088,82.7944,83.208,61016.0
2021-10-12 10:30:00,88.59,89.28,88.48,88.92,57019.0,83.2738,83.9224,83.1704,83.584,57019.0
2021-10-12 11:00:00,88.94,90.07,88.91,89.87,65939.0,83.6028,84.665,83.5746,84.477,65939.0
2021-10-12 11:30:00,89.86,90.06,89.39,90.01,22688.0,84.4676,84.6556,84.0258,84.6086,22688.0
2021-10-12 12:00:00,90.1,90.34,89.85,89.85,16253.0,84.6932,84.9188,84.4582,84.4582,16253.0
2021-10-12 12:30:00,89.89,89.98,89.72,89.84,42315.0,84.4958,84.5804,84.336,84.4488,42315.0
2021-10-12 13:00:00,89.8,89.85,89.62,89.8,34589.0,84.4112,84.4582,84.242,84.4112,34589.0
2021-10-12 13:30:00,89.81,90.15,89.73,89.79,27240.0,84.4206,84.7402,84.3454,84.4018,27240.0
2021-10-12 14:00:00,89.77,90.11,89.7,89.85,37268.0,84.383,84.7026,84.3172,84.4582,37268.0
2021-10-12 14:30:00,89.9,89.9,89.49,89.5,29255.0,84.5052,84.5052,84.1198,84.1292,29255.0
2021-10-12 15:00:00,89.53,89.62,89.15,89.23,43503.0,84.1574,84.242,83.8002,83.8754,43503.0
2021-10-12 15:30:00,89.23,89.28,88.73,89.08,155990.0,83.8754,83.9224,83.4054,83.7344,155990.0
2021-10-13 09:30:00,89.51,90.28,89.32,89.6,48028.0,84.1386,84.8624,83.96,84.2232,48028.0
2021-10-13 10:00:00,89.59,89.59,89.02,89.37,40805.0,84.2138,84.2138,83.678,84.007,40805.0
2021-10-13 10:30:00,89.36,90.04,89.36,90.02,50189.0,83.9976,84.6368,83.9976,84.618,50189.0
2021-10-13 11:00:00,90.04,90.4,90.03,90.09,24549.0,84.6368,84.9752,84.6274,84.6838,24549.0
2021-10-13 11:30:00,90.09,90.13,89.66,89.68,27424.0,84.6838,84.7214,84.2796,84.2984,27424.0
2021-10-13 12:00:00,89.66,89.92,89.58,89.73,37713.0,84.2796,84.524,84.2044,84.3454,37713.0
2021-10-13 12:30:00,89.71,89.74,89.35,89.47,34540.0,84.3266,84.3548,83.9882,84.101,34540.0
2021-10-13 13:00:00,89.47,89.54,89.42,89.49,38942.0,84.101,84.1668,84.054,84.1198,38942.0
2021-10-13 13:30:00,89.55,89.78,89.51,89.7,56060.0,84.1762,84.3924,84.1386,84.3172,56060.0
2021-10-13 14:00:00,89.73,89.97,89.55,89.67,35171.0,84.3454,84.571,84.1762,84.289,35171.0
2021-10-13 14:30:00,89.67,89.68,89.28,89.46,31537.0,84.289,84.2984,83.9224,84.0916,31537.0
2021-10-13 15:00:00,89.47,89.72,89.43,89.61,30652.0,84.101,84.336,84.0634,84.2326,30652.0
2021-10-13 15:30:00,89.58,89.64,89.31,89.6,83087.0,84.2044,84.2608,83.9506,84.2232,83087.0
2021-10-14 09:30:00,90.76,91.27,90.09,90.71,76081.0,85.3136,85.793,84.6838,85.2666,76081.0
2021-10-14 10:00:00,90.78,91.25,90.68,90.77,35027.0,85.3324,85.7742,85.2384,85.323,35027.0
2021-10-14 10:30:00,90.79,90.93,90.59,90.77,27727.0,85.3418,85.4734,85.1538,85.323,27727.0
2021-10-14 11:00:00,90.67,90.67,90.27,90.4,21652.0,85.229,85.229,84.853,84.9752,21652.0
2021-10-14 11:30:00,90.37,90.8,90.37,90.75,22547.0,84.947,85.3512,84.947,85.3042,22547.0
2021-10-14 12:00:00,90.77,90.98,90.68,90.95,42949.0,85.323,85.5204,85.2384,85.4922,42949.0
2021-10-14 12:30:00,90.92,91.06,90.74,91.04,14367.0,85.464,85.5956,85.2948,85.5768,14367.0
2021-10-14 13:00:00,91.09,91.09,90.91,90.98,14423.0,85.6238,85.6238,85.4546,85.5204,14423.0
2021-10-14 13:30:00,91.05,91.18,91.01,91.1,22540.0,85.5862,85.7084,85.5486,85.6332,22540.0
2021-10-14 14:00:00,91.11,91.27,90.95,91.25,46617.0,85.6426,85.793,85.4922,85.7742,46617.0
2021-10-14 14:30:00,91.25,91.56,91.14,91.52,22664.0,85.7742,86.0656,85.6708,86.028,22664.0
2021-10-14 15:00:00,91.52,91.61,90.87,90.89,31087.0,86.028,86.1126,85.417,85.4358,31087.0
2021-10-14 15:30:00,90.88,91.13,90.79,91.04,115310.0,85.4264,85.6614,85.3418,85.5768,115310.0
2021-10-15 09:30:00,92.0,92.0,90.97,91.58,31675.0,86.4792,86.4792,85.511,86.0844,31675.0
2021-10-15 10:00:00,91.5,92.15,91.35,91.72,44270.0,86.0092,86.6202,85.8682,86.216,44270.0
2021-10-15 10:30:00,91.72,92.35,91.72,92.11,22197.0,86.216,86.8082,86.216,86.5826,22197.0
2021-10-15 11:00:00,92.21,92.3,91.93,92.25,18262.0,86.6766,86.7612,86.4134,86.7142,18262.0
2021-10-15 11:30:00,92.2,92.31,92.05,92.18,22758.0,86.6672,86.7706,86.5262,86.6484,22758.0
2021-10-15 12:00:00,92.18,92.36,92.15,92.24,12602.0,86.6484,86.8176,86.6202,86.7048,12602.0
2021-10-15 12:30:00,92.26,92.31,92.15,92.23,14963.0,86.7236,86.7706,86.6202,86.6954,14963.0
2021-10-15 13:00:00,92.18,92.28,92.08,92.15,14387.0,86.6484,86.7424,86.5544,86.6202,14387.0
2021-10-15 13:30:00,92.13,92.47,92.12,92.45,14479.0,86.6014,86.921,86.592,86.9022,14479.0
2021-10-15 14:00:00,92.39,92.5,92.28,92.4,15983.0,86.8458,86.9492,86.7424,86.8552,15983.0
2021-10-15 14:30:00,92.39,92.4,92.11,92.23,17346.0,86.8458,86.8552,86.5826,86.6954,17346.0
2021-10-15 15:00:00,92.27,92.27,91.91,91.95,18564.0,86.733,86.733,86.3946,86.4322,18564.0
2021-10-15 15:30:00,91.95,92.05,91.38,91.5,134915.0,86.4322,86.5262,85.8964,86.0092,134915.0
2021-10-18 09:30:00,89.94,90.96,89.94,90.57,28712.0,84.5428,85.5016,84.5428,85.135,28712.0
2021-10-18 10:00:00,90.74,91.14,90.73,90.96,37172.0,85.2948,85.6708,85.2854,85.5016,37172.0
2021-10-18 10:30:00,91.01,91.25,90.68,90.79,23000.0,85.5486,85.7742,85.2384,85.3418,23000.0
2021-10-18 11:00:00,90.83,91.37,90.76,91.25,17657.0,85.3794,85.887,85.3136,85.7742,17657.0
2021-10-18 11:30:00,91.26,91.69,91.15,91.58,18383.0,85.7836,86.1878,85.6802,86.0844,18383.0
2021-10-18 12:00:00,91.63,91.84,91.63,91.65,24284.0,86.1314,86.3288,86.1314,86.1502,24284.0
2021-10-18 12:30:00,91.63,91.88,91.6,91.8,18007.0,86.1314,86.3664,86.1032,86.2912,18007.0
2021-10-18 13:00:00,91.81,91.94,91.45,91.46,16275.0,86.3006,86.4228,85.9622,85.9716,16275.0
2021-10-18 13:30:00,91.43,91.69,91.24,91.68,22127.0,85.9434,86.1878,85.7648,86.1784,22127.0
2021-10-18 14:00:00,91.69,92.14,91.65,92.14,20381.0,86.1878,86.6108,86.1502,86.6108,20381.0
2021-10-18 14:30:00,92.1,92.1,91.66,91.74,24728.0,86.5732,86.5732,86.1596,86.2348,24728.0
2021-10-18 15:00:00,91.72,92.08,91.64,92.05,34471.0,86.216,86.5544,86.1408,86.5262,34471.0
2021-10-18 15:30:00,92.07,92.33,92.04,92.11,108366.0,86.545,86.7894,86.5168,86.5826,108366.0
2021-10-19 09:30:00,92.04,92.04,89.26,89.36,149588.0,86.5168,86.5168,83.9036,83.9976,149588.0
2021-10-19 10:00:00,89.43,90.08,88.88,89.98,95097.0,84.0634,84.6744,83.5464,84.5804,95097.0
2021-10-19 10:30:00,89.93,90.64,89.86,90.4,96727.0,84.5334,85.2008,84.4676,84.9752,96727.0
2021-10-19 11:00:00,90.37,90.37,89.86,90.02,77927.0,84.947,84.947,84.4676,84.618,77927.0
2021-10-19 11:30:00,90.06,90.43,89.96,90.43,31771.0,84.6556,85.0034,84.5616,85.0034,31771.0
2021-10-19 12:00:00,90.37,90.4,89.83,89.9,41444.0,84.947,84.9752,84.4394,84.5052,41444.0
2021-10-19 12:30:00,89.93,90.34,89.85,90.31,19532.0,84.5334,84.9188,84.4582,84.8906,19532.0
2021-10-19 13:00:00,90.31,90.31,89.78,89.79,33813.0,84.8906,84.8906,84.3924,84.4018,33813.0
2021-10-19 13:30:00,89.82,90.59,89.79,90.57,62851.0,84.43,85.1538,84.4018,85.135,62851.0
2021-10-19 14:00:00,90.53,90.54,90.0,90.08,22806.0,85.0974,85.1068,84.5992,84.6744,22806.0
2021-10-19 14:30:00,90.04,90.17,89.9,90.14,24549.0,84.6368,84.759,84.5052,84.7308,24549.0
2021-10-19 15:00:00,90.11,90.42,89.99,90.05,50088.0,84.7026,84.994,84.5898,84.6462,50088.0
2021-10-19 15:30:00,90.04,90.14,89.97,90.07,119494.0,84.6368,84.7308,84.571,84.665,119494.0
2021-10-20 09:30:00,89.97,91.02,89.97,90.54,49489.0,84.571,85.558,84.571,85.1068,49489.0
2021-10-20 10:00:00,90.6,91.39,90.51,91.16,61737.0,85.1632,85.9058,85.0786,85.6896,61737.0
2021-10-20 10:30:00,91.16,91.66,91.05,91.27,32823.0,85.6896,86.1596,85.5862,85.793,32823.0
2021-10-20 11:00:00,91.26,91.52,91.01,91.1,46866.0,85.7836,86.028,85.5486,85.6332,46866.0
2021-10-20 11:30:00,91.14,91.8,91.04,91.64,32409.0,85.6708,86.2912,85.5768,86.1408,32409.0
2021-10-20 12:00:00,91.66,91.91,91.61,91.67,31878.0,86.1596,86.3946,86.1126,86.169,31878.0
2021-10-20 12:30:00,91.68,91.82,91.63,91.69,20239.0,86.1784,86.31,86.1314,86.1878,20239.0
2021-10-20 13:00:00,91.67,91.67,91.34,91.57,19982.0,86.169,86.169,85.8588,86.075,19982.0
2021-10-20 13:30:00,91.6,91.8,91.54,91.75,27895.0,86.1032,86.2912,86.0468,86.2442,27895.0
2021-10-20 14:00:00,91.74,91.84,91.42,91.48,30665.0,86.2348,86.3288,85.934,85.9904,30665.0
2021-10-20 14:30:00,91.47,91.47,91.17,91.44,25574.0,85.981,85.981,85.699,85.9528,25574.0
2021-10-20 15:00:00,91.44,91.51,91.19,91.26,37341.0,85.9528,86.0186,85.7178,85.7836,37341.0
2021-10-20 15:30:00,91.25,91.44,91.0,91.2,165318.0,85.7742,85.9528,85.5392,85.7272,165318.0
2021-10-21 09:30:00,90.58,91.1,90.3,90.86,40609.0,85.3873,85.8775,85.1234,85.6513,40609.0
2021-10-21 10:00:00,90.88,90.93,90.21,90.45,36822.0,85.6701,85.7173,85.0385,85.2648,36822.0
2021-10-21 10:30:00,90.47,90.61,90.24,90.29,30754.0,85.2836,85.4156,85.0668,85.1139,30754.0
2021-10-21 11:00:00,90.26,90.35,90.07,90.1,41378.0,85.0857,85.1705,84.9066,84.9348,41378.0
2021-10-21 11:30:00,90.12,90.12,89.75,89.92,106201.0,84.9537,84.9537,84.6049,84.7652,106201.0
2021-10-21 12:00:00,89.97,90.13,89.9,89.96,34533.0,84.8123,84.9631,84.7463,84.8029,34533.0
2021-10-21 12:30:00,89.98,90.0,89.74,89.8,37518.0,84.8217,84.8406,84.5955,84.652,37518.0
2021-10-21 13:00:00,89.79,90.52,89.76,90.46,40445.0,84.6426,85.3308,84.6143,85.2742,40445.0
2021-10-21 13:30:00,90.46,90.54,90.3,90.3,16810.0,85.2742,85.3496,85.1234,85.1234,16810.0
2021-10-21 14:00:00,90.36,90.52,90.32,90.48,18680.0,85.1799,85.3308,85.1422,85.2931,18680.0
2021-10-21 14:30:00,90.5,90.67,90.39,90.67,15608.0,85.3119,85.4722,85.2082,85.4722,15608.0
2021-10-21 15:00:00,90.69,91.07,90.67,91.03,26379.0,85.491,85.8492,85.4722,85.8115,26379.0
2021-10-21 15:30:00,91.05,91.22,90.89,91.14,89424.0,85.8304,85.9906,85.6796,85.9152,89424.0
2021-10-22 09:30:00,91.23,92.35,91.22,92.12,42293.0,86.0001,87.0559,85.9906,86.839,42293.0
2021-10-22 10:00:00,92.2,92.2,91.88,91.99,30151.0,86.9145,86.9145,86.6128,86.7165,30151.0
2021-10-22 10:30:00,91.95,91.95,91.34,91.38,26732.0,86.6788,86.6788,86.1038,86.1415,26732.0
2021-10-22 11:00:00,91.38,91.83,91.07,91.07,41509.0,86.1415,86.5657,85.8492,85.8492,41509.0
2021-10-22 11:30:00,91.08,91.08,90.54,90.68,30182.0,85.8587,85.8587,85.3496,85.4816,30182.0
2021-10-22 12:00:00,90.69,90.82,90.6,90.72,28109.0,85.491,85.6136,85.4062,85.5193,28109.0
2021-10-22 12:30:00,90.74,90.99,90.64,90.95,33168.0,85.5381,85.7738,85.4439,85.7361,33168.0
2021-10-22 13:00:00,90.95,91.17,90.88,90.99,29544.0,85.7361,85.9435,85.6701,85.7738,29544.0
2021-10-22 13:30:00,91.04,91.26,90.91,90.92,21692.0,85.821,86.0283,85.6984,85.7078,21692.0
2021-10-22 14:00:00,90.94,90.97,90.58,90.69,37240.0,85.7267,85.755,85.3873,85.491,37240.0
2021-10-22 14:30:00,90.7,90.85,90.5,90.53,27211.0,85.5004,85.6418,85.3119,85.3402,27211.0
2021-10-22 15:00:00,90.51,90.54,90.24,90.28,30032.0,85.3213,85.3496,85.0668,85.1045,30032.0
2021-10-22 15:30:00,90.31,90.36,89.73,89.79,147191.0,85.1328,85.1799,84.586,84.6426,147191.0
2021-10-25 09:30:00,89.52,90.18,88.61,90.15,107320.0,84.3881,85.0103,83.5303,84.982,107320.0
2021-10-25 10:00:00,90.12,91.43,90.06,91.21,62674.0,84.9537,86.1886,84.8971,85.9812,62674.0
2021-10-25 10:30:00,91.18,91.5,90.79,90.99,70538.0,85.9529,86.2546,85.5853,85.7738,70538.0
2021-10-25 11:00:00,91.01,91.73,91.01,91.72,120973.0,85.7927,86.4714,85.7927,86.462,120973.0
2021-10-25 11:30:00,91.69,91.95,91.64,91.71,37103.0,86.4337,86.6788,86.3866,86.4525,37103.0
2021-10-25 12:00:00,91.68,91.8,91.32,91.51,26577.0,86.4243,86.5374,86.0849,86.264,26577.0
2021-10-25 12:30:00,91.5,91.5,91.27,91.42,26732.0,86.2546,86.2546,86.0378,86.1792,26732.0
2021-10-25 13:00:00,91.5,91.69,91.32,91.47,96281.0,86.2546,86.4337,86.0849,86.2263,96281.0
2021-10-25 13:30:00,91.49,91.66,91.33,91.45,59494.0,86.2452,86.4054,86.0943,86.2074,59494.0
2021-10-25 14:00:00,91.45,91.53,91.31,91.5,29359.0,86.2074,86.2829,86.0755,86.2546,29359.0
2021-10-25 14:30:00,91.55,91.65,91.34,91.52,51148.0,86.3017,86.396,86.1038,86.2734,51148.0
2021-10-25 15:00:00,91.5,91.65,91.39,91.62,57705.0,86.2546,86.396,86.1509,86.3677,57705.0
2021-10-25 15:30:00,91.61,91.77,91.47,91.55,167882.0,86.3583,86.5091,86.2263,86.3017,167882.0
2021-10-26 09:30:00,91.91,92.12,90.57,91.39,51797.0,86.6411,86.839,85.3779,86.1509,51797.0
2021-10-26 10:00:00,91.36,92.41,91.21,92.22,47713.0,86.1226,87.1124,85.9812,86.9333,47713.0
2021-10-26 10:30:00,92.19,92.46,91.65,91.98,70776.0,86.905,87.1595,86.396,86.7071,70776.0
2021-10-26 11:00:00,91.95,92.0,91.37,91.49,34221.0,86.6788,86.7259,86.132,86.2452,34221.0
2021-10-26 11:30:00,91.5,91.69,91.31,91.34,35942.0,86.2546,86.4337,86.0755,86.1038,35942.0
2021-10-26 12:00:00,91.33,91.6,91.07,91.54,37324.0,86.0943,86.3488,85.8492,86.2923,37324.0
2021-10-26 12:30:00,91.5,91.62,91.04,91.42,37871.0,86.2546,86.3677,85.821,86.1792,37871.0
2021-10-26 13:00:00,91.36,91.57,91.07,91.56,33387.0,86.1226,86.3206,85.8492,86.3111,33387.0
2021-10-26 13:30:00,91.56,91.65,90.73,91.09,66413.0,86.3111,86.396,85.5287,85.8681,66413.0
2021-10-26 14:00:00,91.11,91.77,91.1,91.49,36392.0,85.8869,86.5091,85.8775,86.2452,36392.0
2021-10-26 14:30:00,91.4,91.74,91.4,91.67,34688.0,86.1603,86.4808,86.1603,86.4148,34688.0
2021-10-26 15:00:00,91.68,91.74,91.12,91.14,42240.0,86.4243,86.4808,85.8964,85.9152,42240.0
2021-10-26 15:30:00,91.13,91.23,90.49,90.55,136074.0,85.9058,86.0001,85.3025,85.359,136074.0
2021-10-27 09:30:00,92.6,94.73,92.34,93.1,201016.0,87.2915,89.2994,87.0464,87.7629,201016.0
2021-10-27 10:00:00,93.03,94.33,92.9,93.38,124631.0,87.6969,88.9223,87.5743,88.0268,124631.0
2021-10-27 10:30:00,93.34,93.67,91.2,91.56,158396.0,87.9891,88.3002,85.9718,86.3111,158396.0
2021-10-27 11:00:00,91.45,93.2,91.45,92.88,108120.0,86.2074,87.8571,86.2074,87.5555,108120.0
2021-10-27 11:30:00,92.83,92.93,92.22,92.31,51381.0,87.5083,87.6026,86.9333,87.0181,51381.0
2021-10-27 12:00:00,92.36,92.74,92.05,92.35,71644.0,87.0653,87.4235,86.7731,87.0559,71644.0
2021-10-27 12:30:00,92.28,92.49,91.09,91.34,51363.0,86.9899,87.1878,85.8681,86.1038,51363.0
2021-10-27 13:00:00,91.37,91.86,91.37,91.74,54356.0,86.132,86.5939,86.132,86.4808,54356.0
2021-10-27 13:30:00,91.71,91.79,91.02,91.19,36216.0,86.4525,86.528,85.8021,85.9624,36216.0
2021-10-27 14:00:00,91.21,91.32,90.68,90.74,39533.0,85.9812,86.0849,85.4816,85.5381,39533.0
2021-10-27 14:30:00,90.76,91.26,90.46,91.26,54689.0,85.557,86.0283,85.2742,86.0283,54689.0
2021-10-27 15:00:00,91.24,91.25,90.13,90.68,60114.0,86.0095,86.0189,84.9631,85.4816,60114.0
2021-10-27 15:30:00,90.68,91.02,90.21,90.32,215515.0,85.4816,85.8021,85.0385,85.1422,215515.0
2021-10-28 09:30:00,91.03,91.41,90.34,90.61,28384.0,85.8115,86.1697,85.1611,85.4156,28384.0
2021-10-28 10:00:00,90.65,92.41,90.64,92.33,50832.0,85.4533,87.1124,85.4439,87.037,50832.0
2021-10-28 10:30:00,92.37,92.49,91.96,92.34,36047.0,87.0747,87.1878,86.6882,87.0464,36047.0
2021-10-28 11:00:00,92.33,92.58,91.8,91.92,40860.0,87.037,87.2727,86.5374,86.6505,40860.0
2021-10-28 11:30:00,91.94,92.6,91.89,92.56,45602.0,86.6694,87.2915,86.6222,87.2538,45602.0
2021-10-28 12:00:00,92.53,93.23,92.5,92.93,38767.0,87.2255,87.8854,87.1973,87.6026,38767.0
2021-10-28 12:30:00,92.87,92.95,92.71,92.72,29146.0,87.546,87.6215,87.3952,87.4046,29146.0
2021-10-28 13:00:00,92.73,93.12,92.7,92.87,89359.0,87.4141,87.7817,87.3858,87.546,89359.0
2021-10-28 13:30:00,92.87,93.12,92.75,92.89,29680.0,87.546,87.7817,87.4329,87.5649,29680.0
2021-10-28 14:00:00,92.92,93.57,92.92,93.57,34635.0,87.5932,88.2059,87.5932,88.2059,34635.0
2021-10-28 14:30:00,93.58,93.58,93.19,93.39,56343.0,88.2153,88.2153,87.8477,88.0362,56343.0
2021-10-28 15:00:00,93.39,93.68,93.33,93.63,42382.0,88.0362,88.3096,87.9797,88.2625,42382.0
2021-10-28 15:30:00,93.58,93.58,93.15,93.51,125766.0,88.2153,88.2153,87.81,88.1494,125766.0
2021-10-29 09:30:00,92.75,94.29,92.69,93.55,44160.0,87.4329,88.8846,87.3764,88.1871,44160.0
2021-10-29 10:00:00,93.54,93.85,93.18,93.69,51485.0,88.1776,88.4699,87.8383,88.319,51485.0
2021-10-29 10:30:00,93.77,94.5,93.73,94.36,42588.0,88.3944,89.0826,88.3567,88.9506,42588.0
2021-10-29 11:00:00,94.37,94.9,94.3,94.83,75555.0,88.9601,89.4597,88.8941,89.3937,75555.0
2021-10-29 11:30:00,94.83,94.96,94.55,94.82,39208.0,89.3937,89.5162,89.1297,89.3843,39208.0
2021-10-29 12:00:00,94.8,94.87,94.64,94.77,31879.0,89.3654,89.4314,89.2146,89.3371,31879.0
2021-10-29 12:30:00,94.77,94.86,94.44,94.45,75204.0,89.3371,89.422,89.026,89.0355,75204.0
2021-10-29 13:00:00,94.45,94.5,94.1,94.15,29666.0,89.0355,89.0826,88.7055,88.7527,29666.0
2021-10-29 13:30:00,94.15,94.24,94.01,94.2,21230.0,88.7527,88.8375,88.6207,88.7998,21230.0
2021-10-29 14:00:00,94.17,94.17,93.51,93.55,27413.0,88.7715,88.7715,88.1494,88.1871,27413.0
2021-10-29 14:30:00,93.52,93.52,93.21,93.44,24208.0,88.1588,88.1588,87.8666,88.0834,24208.0
2021-10-29 15:00:00,93.45,93.5,93.1,93.47,35481.0,88.0928,88.1399,87.7629,88.1116,35481.0
2021-10-29 15:30:00,93.49,93.79,93.43,93.43,135829.0,88.1305,88.4133,88.0739,88.0739,135829.0
2021-11-01 09:30:00,94.04,94.37,93.25,93.58,136961.0,88.649,88.9601,87.9043,88.2153,136961.0
2021-11-01 10:00:00,93.46,94.01,93.04,93.66,34281.0,88.1022,88.6207,87.7063,88.2908,34281.0
2021-11-01 10:30:00,93.73,93.94,93.61,93.7,25407.0,88.3567,88.5547,88.2436,88.3285,25407.0
2021-11-01 11:00:00,93.7,94.26,93.7,94.01,30313.0,88.3285,88.8564,88.3285,88.6207,30313.0
2021-11-01 11:30:00,94.02,94.05,93.34,93.45,43741.0,88.6301,88.6584,87.9891,88.0928,43741.0
2021-11-01 12:00:00,93.48,93.77,93.35,93.35,10282.0,88.1211,88.3944,87.9985,87.9985,10282.0
2021-11-01 12:30:00,93.31,93.89,93.31,93.84,17946.0,87.9608,88.5076,87.9608,88.4604,17946.0
2021-11-01 13:00:00,93.81,93.85,93.51,93.71,13745.0,88.4322,88.4699,88.1494,88.3379,13745.0
2021-11-01 13:30:00,93.71,93.72,93.44,93.48,9787.0,88.3379,88.3473,88.0834,88.1211,9787.0
2021-11-01 14:00:00,93.53,93.6,93.01,93.13,13717.0,88.1682,88.2342,87.678,87.7911,13717.0
2021-11-01 14:30:00,93.19,93.4,93.15,93.28,27445.0,87.8477,88.0457,87.81,87.9325,27445.0
2021-11-01 15:00:00,93.29,94.0,93.26,93.95,42252.0,87.942,88.6113,87.9137,88.5641,42252.0
2021-11-01 15:30:00,93.93,94.29,93.82,94.14,131951.0,88.5453,88.8846,88.4416,88.7432,131951.0
2021-11-02 09:30:00,94.0,94.0,93.09,93.78,69143.0,88.6113,88.6113,87.7534,88.4039,69143.0
2021-11-02 10:00:00,93.74,94.06,93.3,93.4,43731.0,88.3662,88.6678,87.9514,88.0457,43731.0
2021-11-02 10:30:00,93.3,93.65,92.99,93.45,28857.0,87.9514,88.2813,87.6592,88.0928,28857.0
2021-11-02 11:00:00,93.44,93.6,92.88,92.96,30012.0,88.0834,88.2342,87.5555,87.6309,30012.0
2021-11-02 11:30:00,92.91,92.96,92.31,92.41,26327.0,87.5837,87.6309,87.0181,87.1124,26327.0
2021-11-02 12:00:00,92.49,92.74,92.31,92.62,16090.0,87.1878,87.4235,87.0181,87.3104,16090.0
2021-11-02 12:30:00,92.64,92.95,92.61,92.91,20879.0,87.3292,87.6215,87.3009,87.5837,20879.0
2021-11-02 13:00:00,92.9,92.93,92.42,92.42,12472.0,87.5743,87.6026,87.1218,87.1218,12472.0
2021-11-02 13:30:00,92.45,92.62,92.27,92.62,27510.0,87.1501,87.3104,86.9804,87.3104,27510.0
2021-11-02 14:00:00,92.62,93.06,92.54,93.06,19878.0,87.3104,87.7252,87.235,87.7252,19878.0
2021-11-02 14:30:00,93.06,93.23,92.82,92.99,23213.0,87.7252,87.8854,87.4989,87.6592,23213.0
2021-11-02 15:00:00,92.96,93.2,92.85,93.2,30138.0,87.6309,87.8571,87.5272,87.8571,30138.0
2021-11-02 15:30:00,93.2,93.4,93.13,93.26,125294.0,87.8571,88.0457,87.7911,87.9137,125294.0
2021-11-03 09:30:00,92.75,93.9,92.71,93.9,40353.0,87.4329,88.517,87.3952,88.517,40353.0
2021-11-03 10:00:00,93.89,94.38,93.19,94.13,66842.0,88.5076,88.9695,87.8477,88.7338,66842.0
2021-11-03 10:30:00,94.07,95.17,93.98,95.13,28321.0,88.6773,89.7142,88.5924,89.6765,28321.0
2021-11-03 11:00:00,95.21,95.47,94.96,95.1,25468.0,89.7519,89.997,89.5162,89.6482,25468.0
2021-11-03 11:30:00,95.13,95.24,94.64,94.64,21889.0,89.6765,89.7802,89.2146,89.2146,21889.0
2021-11-03 12:00:00,94.61,94.85,94.5,94.56,24142.0,89.1863,89.4125,89.0826,89.1392,24142.0
2021-11-03 12:30:00,94.56,94.56,94.16,94.33,42557.0,89.1392,89.1392,88.7621,88.9223,42557.0
2021-11-03 13:00:00,94.36,94.57,94.18,94.37,23248.0,88.9506,89.1486,88.7809,88.9601,23248.0
2021-11-03 13:30:00,94.38,94.43,93.12,93.75,179407.0,88.9695,89.0166,87.7817,88.3756,179407.0
2021-11-03 14:00:00,93.71,94.17,93.29,93.33,60421.0,88.3379,88.7715,87.942,87.9797,60421.0
2021-11-03 14:30:00,93.3,93.38,92.92,93.03,97804.0,87.9514,88.0268,87.5932,87.6969,97804.0
2021-11-03 15:00:00,92.98,93.07,92.43,92.53,72586.0,87.6497,87.7346,87.1313,87.2255,72586.0
2021-11-03 15:30:00,92.54,92.93,92.23,92.68,222205.0,87.235,87.6026,86.9427,87.3669,222205.0
2021-11-04 09:30:00,92.62,94.27,92.62,93.9,34467.0,87.3104,88.8658,87.3104,88.517,34467.0
2021-11-04 10:00:00,94.03,95.79,93.94,95.54,44672.0,88.6395,90.2986,88.5547,90.063,44672.0
2021-11-04 10:30:00,95.67,95.99,94.72,95.03,41072.0,90.1855,90.4872,89.29,89.5822,41072.0
2021-11-04 11:00:00,94.97,95.02,94.1,94.32,39094.0,89.5257,89.5728,88.7055,88.9129,39094.0
2021-11-04 11:30:00,94.25,94.47,94.16,94.46,48179.0,88.8469,89.0543,88.7621,89.0449,48179.0
2021-11-04 12:00:00,94.46,94.85,94.41,94.76,54593.0,89.0449,89.4125,88.9978,89.3277,54593.0
2021-11-04 12:30:00,94.73,95.18,94.63,95.04,22144.0,89.2994,89.7236,89.2051,89.5916,22144.0
2021-11-04 13:00:00,95.02,95.03,94.7,94.82,26173.0,89.5728,89.5822,89.2711,89.3843,26173.0
2021-11-04 13:30:00,94.88,95.23,94.69,94.9,26427.0,89.4408,89.7708,89.2617,89.4597,26427.0
2021-11-04 14:00:00,94.74,94.75,93.97,93.97,19924.0,89.3088,89.3183,88.583,88.583,19924.0
2021-11-04 14:30:00,93.97,94.01,93.56,93.87,27977.0,88.583,88.6207,88.1965,88.4887,27977.0
2021-11-04 15:00:00,93.87,93.96,93.49,93.76,29741.0,88.4887,88.5736,88.1305,88.385,29741.0
2021-11-04 15:30:00,93.77,94.17,93.51,93.93,175160.0,88.3944,88.7715,88.1494,88.5453,175160.0
2021-11-05 09:30:00,94.95,96.01,94.53,95.63,30926.0,89.5068,90.506,89.1109,90.1478,30926.0
2021-11-05 10:00:00,95.64,95.91,94.95,95.11,23894.0,90.1572,90.4118,89.5068,89.6576,23894.0
2021-11-05 10:30:00,95.07,95.49,94.99,95.3,25487.0,89.6199,90.0158,89.5445,89.8367,25487.0
2021-11-05 11:00:00,95.36,95.91,95.28,95.84,37252.0,89.8933,90.4118,89.8179,90.3458,37252.0
2021-11-05 11:30:00,95.78,95.81,95.33,95.33,19877.0,90.2892,90.3175,89.865,89.865,19877.0
2021-11-05 12:00:00,95.29,95.42,95.2,95.41,29739.0,89.8273,89.9499,89.7425,89.9404,29739.0
2021-11-05 12:30:00,95.4,95.71,95.28,95.69,13274.0,89.931,90.2232,89.8179,90.2044,13274.0
2021-11-05 13:00:00,95.63,95.78,95.46,95.46,13949.0,90.1478,90.2892,89.9876,89.9876,13949.0
2021-11-05 13:30:00,95.52,95.72,95.34,95.53,20050.0,90.0441,90.2327,89.8744,90.0536,20050.0
2021-11-05 14:00:00,95.52,95.83,95.4,95.62,16146.0,90.0441,90.3364,89.931,90.1384,16146.0
2021-11-05 14:30:00,95.65,95.68,95.52,95.68,15167.0,90.1667,90.195,90.0441,90.195,15167.0
2021-11-05 15:00:00,95.68,95.93,95.46,95.56,30552.0,90.195,90.4306,89.9876,90.0818,30552.0
2021-11-05 15:30:00,95.59,95.81,95.35,95.39,91387.0,90.1101,90.3175,89.8839,89.9216,91387.0
2021-11-08 09:30:00,96.79,97.98,96.17,96.17,46693.0,91.2413,92.3631,90.6569,90.6569,46693.0
2021-11-08 10:00:00,96.13,96.66,95.65,96.48,25094.0,90.6192,91.1188,90.1667,90.9491,25094.0
2021-11-08 10:30:00,96.47,96.75,96.22,96.55,18165.0,90.9397,91.2036,90.704,91.0151,18165.0
2021-11-08 11:00:00,96.55,96.68,95.89,95.98,22680.0,91.0151,91.1376,90.3929,90.4778,22680.0
2021-11-08 11:30:00,95.97,96.28,95.97,96.19,12576.0,90.4683,90.7606,90.4683,90.6757,12576.0
2021-11-08 12:00:00,96.18,96.23,95.9,96.0,20393.0,90.6663,90.7134,90.4023,90.4966,20393.0
2021-11-08 12:30:00,96.04,96.04,95.67,95.91,12760.0,90.5343,90.5343,90.1855,90.4118,12760.0
2021-11-08 13:00:00,95.9,96.09,95.83,96.06,13150.0,90.4023,90.5815,90.3364,90.5532,13150.0
2021-11-08 13:30:00,96.09,96.44,96.09,96.44,16499.0,90.5815,90.9114,90.5815,90.9114,16499.0
2021-11-08 14:00:00,96.39,96.43,96.19,96.32,20667.0,90.8643,90.902,90.6757,90.7983,20667.0
2021-11-08 14:30:00,96.34,96.55,96.24,96.48,18560.0,90.8171,91.0151,90.7229,90.9491,18560.0
2021-11-08 15:00:00,96.53,96.53,96.28,96.42,20761.0,90.9962,90.9962,90.7606,90.8925,20761.0
2021-11-08 15:30:00,96.45,96.68,96.39,96.66,178013.0,90.9208,91.1376,90.8643,91.1188,178013.0
2021-11-09 09:30:00,96.92,97.9,96.92,97.16,22962.0,91.3639,92.2877,91.3639,91.5901,22962.0
2021-11-09 10:00:00,97.22,97.56,96.91,97.32,23272.0,91.6467,91.9672,91.3544,91.7409,23272.0
2021-11-09 10:30:00,97.43,97.71,97.09,97.43,13208.0,91.8446,92.1086,91.5241,91.8446,13208.0
2021-11-09 11:00:00,97.41,97.59,96.82,96.91,16941.0,91.8258,91.9955,91.2696,91.3544,16941.0
2021-11-09 11:30:00,96.95,97.17,96.73,96.78,10477.0,91.3921,91.5995,91.1848,91.2319,10477.0
2021-11-09 12:00:00,96.76,97.01,96.66,96.78,9169.0,91.213,91.4487,91.1188,91.2319,9169.0
2021-11-09 12:30:00,96.77,96.79,96.5,96.64,6855.0,91.2225,91.2413,90.9679,91.0999,6855.0
2021-11-09 13:00:00,96.65,96.92,96.54,96.88,30780.0,91.1093,91.3639,91.0057,91.3262,30780.0
2021-11-09 13:30:00,96.86,97.03,96.77,96.77,12288.0,91.3073,91.4676,91.2225,91.2225,12288.0
2021-11-09 14:00:00,96.84,97.17,96.84,97.03,9116.0,91.2885,91.5995,91.2885,91.4676,9116.0
2021-11-09 14:30:00,97.06,97.36,97.06,97.28,11545.0,91.4958,91.7786,91.4958,91.7032,11545.0
2021-11-09 15:00:00,97.29,97.95,97.28,97.87,31598.0,91.7127,92.3348,91.7032,92.2594,31598.0
2021-11-09 15:30:00,97.82,97.9,97.43,97.73,88118.0,92.2123,92.2877,91.8446,92.1274,88118.0
2021-11-10 09:30:00,97.33,97.59,96.73,97.12,22543.0,91.7504,91.9955,91.1848,91.5524,22543.0
2021-11-10 10:00:00,97.23,97.24,96.18,96.19,16030.0,91.6561,91.6655,90.6663,90.6757,16030.0
2021-11-10 10:30:00,96.18,96.52,95.9,95.95,18174.0,90.6663,90.9868,90.4023,90.4495,18174.0
2021-11-10 11:00:00,95.9,96.29,95.9,96.09,27957.0,90.4023,90.77,90.4023,90.5815,27957.0
2021-11-10 11:30:00,96.1,96.2,95.53,95.53,27859.0,90.5909,90.6851,90.0536,90.0536,27859.0
2021-11-10 12:00:00,95.58,95.61,94.88,94.93,37155.0,90.1007,90.129,89.4408,89.4879,37155.0
2021-11-10 12:30:00,95.0,95.23,94.55,94.64,25289.0,89.5539,89.7708,89.1297,89.2146,25289.0
2021-11-10 13:00:00,94.63,94.7,94.29,94.38,21201.0,89.2051,89.2711,88.8846,88.9695,21201.0
2021-11-10 13:30:00,94.41,94.45,94.07,94.35,25368.0,88.9978,89.0355,88.6773,88.9412,25368.0
2021-11-10 14:00:00,94.38,94.45,93.8,93.8,17997.0,88.9695,89.0355,88.4227,88.4227,17997.0
2021-11-10 14:30:00,93.83,93.85,93.46,93.58,16532.0,88.451,88.4699,88.1022,88.2153,16532.0
2021-11-10 15:00:00,93.6,94.16,93.42,94.16,22135.0,88.2342,88.7621,88.0645,88.7621,22135.0
2021-11-10 15:30:00,94.19,94.19,93.62,94.0,89172.0,88.7904,88.7904,88.253,88.6113,89172.0
2021-11-11 09:30:00,94.49,94.89,93.67,94.53,28133.0,89.0732,89.4502,88.3002,89.1109,28133.0
2021-11-11 10:00:00,94.65,94.69,93.34,93.5,52849.0,89.224,89.2617,87.9891,88.1399,52849.0
2021-11-11 10:30:00,93.47,93.77,93.28,93.46,29128.0,88.1116,88.3944,87.9325,88.1022,29128.0
2021-11-11 11:00:00,93.46,93.73,93.15,93.16,37075.0,88.1022,88.3567,87.81,87.8194,37075.0
2021-11-11 11:30:00,93.2,93.29,92.57,92.67,28287.0,87.8571,87.942,87.2632,87.3575,28287.0
2021-11-11 12:00:00,92.71,92.92,92.49,92.61,23681.0,87.3952,87.5932,87.1878,87.3009,23681.0
2021-11-11 12:30:00,92.59,93.15,92.56,92.85,21789.0,87.2821,87.81,87.2538,87.5272,21789.0
2021-11-11 13:00:00,92.89,93.05,92.57,92.71,38030.0,87.5649,87.7157,87.2632,87.3952,38030.0
2021-11-11 13:30:00,92.7,93.14,92.7,92.91,16492.0,87.3858,87.8006,87.3858,87.5837,16492.0
2021-11-11 14:00:00,92.92,93.08,92.86,92.94,12645.0,87.5932,87.744,87.5366,87.612,12645.0
2021-11-11 14:30:00,92.97,93.13,92.9,93.0,13888.0,87.6403,87.7911,87.5743,87.6686,13888.0
2021-11-11 15:00:00,93.07,93.08,92.78,93.0,20624.0,87.7346,87.744,87.4612,87.6686,20624.0
2021-11-11 15:30:00,92.95,93.03,92.74,92.99,86304.0,87.6215,87.6969,87.4235,87.6592,86304.0
2021-11-12 09:30:00,93.66,94.4,93.33,94.09,56813.0,88.2908,88.9883,87.9797,88.6961,56813.0
2021-11-12 10:00:00,94.05,94.23,93.74,94.06,26261.0,88.6584,88.8281,88.3662,88.6678,26261.0
2021-11-12 10:30:00,94.06,94.17,93.46,94.17,46941.0,88.6678,88.7715,88.1022,88.7715,46941.0
2021-11-12 11:00:00,94.17,94.72,94.16,94.6,17020.0,88.7715,89.29,88.7621,89.1769,17020.0
2021-11-12 11:30:00,94.6,94.84,94.42,94.78,14743.0,89.1769,89.4031,89.0072,89.3465,14743.0
2021-11-12 12:00:00,94.71,94.83,94.42,94.48,9821.0,89.2806,89.3937,89.0072,89.0637,9821.0
2021-11-12 12:30:00,94.44,94.6,94.26,94.28,12883.0,89.026,89.1769,88.8564,88.8752,12883.0
2021-11-12 13:00:00,94.22,94.41,94.15,94.27,11321.0,88.8187,88.9978,88.7527,88.8658,11321.0
2021-11-12 13:30:00,94.3,94.35,94.14,94.33,17282.0,88.8941,88.9412,88.7432,88.9223,17282.0
2021-11-12 14:00:00,94.33,94.56,94.23,94.56,16761.0,88.9223,89.1392,88.8281,89.1392,16761.0
2021-11-12 14:30:00,94.56,94.91,94.49,94.8,17710.0,89.1392,89.4691,89.0732,89.3654,17710.0
2021-11-12 15:00:00,94.79,94.87,94.63,94.77,22244.0,89.356,89.4314,89.2051,89.3371,22244.0
2021-11-12 15:30:00,94.75,95.09,94.74,94.92,100535.0,89.3183,89.6388,89.3088,89.4785,100535.0
2021-11-15 09:30:00,95.48,95.99,94.38,94.88,68052.0,90.0064,90.4872,88.9695,89.4408,68052.0
2021-11-15 10:00:00,94.75,94.92,94.35,94.92,123005.0,89.3183,89.4785,88.9412,89.4785,123005.0
2021-11-15 10:30:00,94.9,94.9,94.58,94.71,25214.0,89.4597,89.4597,89.158,89.2806,25214.0
2021-11-15 11:00:00,94.72,95.11,94.46,94.52,19957.0,89.29,89.6576,89.0449,89.1015,19957.0
2021-11-15 11:30:00,94.55,94.59,94.01,94.14,28929.0,89.1297,89.1674,88.6207,88.7432,28929.0
2021-11-15 12:00:00,94.1,94.32,93.98,94.28,19437.0,88.7055,88.9129,88.5924,88.8752,19437.0
2021-11-15 12:30:00,94.31,94.5,94.31,94.5,15882.0,88.9035,89.0826,88.9035,89.0826,15882.0
2021-11-15 13:00:00,94.47,94.49,94.01,94.16,20950.0,89.0543,89.0732,88.6207,88.7621,20950.0
2021-11-15 13:30:00,94.18,94.18,94.03,94.08,16034.0,88.7809,88.7809,88.6395,88.6867,16034.0
2021-11-15 14:00:00,94.06,94.17,93.77,93.87,29037.0,88.6678,88.7715,88.3944,88.4887,29037.0
2021-11-15 14:30:00,93.85,93.95,93.62,93.66,40498.0,88.4699,88.5641,88.253,88.2908,40498.0
2021-11-15 15:00:00,93.62,93.7,93.45,93.65,53180.0,88.253,88.3285,88.0928,88.2813,53180.0
2021-11-15 15:30:00,93.65,93.65,93.1,93.34,102941.0,88.2813,88.2813,87.7629,87.9891,102941.0
2021-11-16 09:30:00,92.93,93.52,92.61,93.12,41162.0,87.6026,88.1588,87.3009,87.7817,41162.0
2021-11-16 10:00:00,93.1,93.59,92.96,93.09,44338.0,87.7629,88.2248,87.6309,87.7534,44338.0
2021-11-16 10:30:00,93.14,93.27,92.99,93.05,18983.0,87.8006,87.9231,87.6592,87.7157,18983.0
2021-11-16 11:00:00,93.08,93.25,92.91,93.06,24206.0,87.744,87.9043,87.5837,87.7252,24206.0
2021-11-16 11:30:00,93.02,93.06,92.73,93.0,22003.0,87.6874,87.7252,87.4141,87.6686,22003.0
2021-11-16 12:00:00,93.0,93.01,92.74,92.86,20867.0,87.6686,87.678,87.4235,87.5366,20867.0
2021-11-16 12:30:00,92.83,92.96,92.77,92.78,21681.0,87.5083,87.6309,87.4518,87.4612,21681.0
2021-11-16 13:00:00,92.8,92.97,92.62,92.97,26457.0,87.4801,87.6403,87.3104,87.6403,26457.0
2021-11-16 13:30:00,92.9,93.35,92.79,92.99,20461.0,87.5743,87.9985,87.4706,87.6592,20461.0
2021-11-16 14:00:00,92.94,93.07,92.84,92.88,13464.0,87.612,87.7346,87.5178,87.5555,13464.0
2021-11-16 14:30:00,92.85,92.92,92.49,92.66,19324.0,87.5272,87.5932,87.1878,87.3481,19324.0
2021-11-16 15:00:00,92.66,92.83,92.46,92.6,19870.0,87.3481,87.5083,87.1595,87.2915,19870.0
2021-11-16 15:30:00,92.58,92.71,92.08,92.16,94292.0,87.2727,87.3952,86.8013,86.8767,94292.0
2021-11-17 09:30:00,91.98,92.6,91.37,91.6,13007.0,86.7071,87.2915,86.132,86.3488,13007.0
2021-11-17 10:00:00,91.4,91.82,91.35,91.73,11449.0,86.1603,86.5562,86.1132,86.4714,11449.0
2021-11-17 10:30:00,91.74,91.98,91.51,91.61,10783.0,86.4808,86.7071,86.264,86.3583,10783.0
2021-11-17 11:00:00,91.64,91.82,91.2,91.34,10806.0,86.3866,86.5562,85.9718,86.1038,10806.0
2021-11-17 11:30:00,91.37,91.9,91.31,91.8,14141.0,86.132,86.6317,86.0755,86.5374,14141.0
2021-11-17 12:00:00,91.72,91.76,91.35,91.35,60164.0,86.462,86.4997,86.1132,86.1132,60164.0
2021-11-17 12:30:00,91.41,91.68,91.33,91.6,21403.0,86.1697,86.4243,86.0943,86.3488,21403.0
2021-11-17 13:00:00,91.6,92.11,91.54,91.92,67498.0,86.3488,86.8296,86.2923,86.6505,67498.0
2021-11-17 13:30:00,91.91,91.91,91.5,91.74,14085.0,86.6411,86.6411,86.2546,86.4808,14085.0
2021-11-17 14:00:00,91.76,91.76,91.24,91.44,15850.0,86.4997,86.4997,86.0095,86.198,15850.0
2021-11-17 14:30:00,91.43,91.77,91.27,91.56,24037.0,86.1886,86.5091,86.0378,86.3111,24037.0
2021-11-17 15:00:00,91.62,91.95,91.54,91.7,30589.0,86.3677,86.6788,86.2923,86.4431,30589.0
2021-11-17 15:30:00,91.69,91.99,91.56,91.75,110607.0,86.4337,86.7165,86.3111,86.4902,110607.0
2021-11-18 09:30:00,92.06,92.23,91.28,91.49,38882.0,86.7825,86.9427,86.0472,86.2452,38882.0
2021-11-18 10:00:00,91.42,91.79,90.7,90.97,49951.0,86.1792,86.528,85.5004,85.755,49951.0
2021-11-18 10:30:00,91.08,91.65,91.01,91.64,30885.0,85.8587,86.396,85.7927,86.3866,30885.0
2021-11-18 11:00:00,91.73,91.87,91.46,91.52,18822.0,86.4714,86.6034,86.2169,86.2734,18822.0
2021-11-18 11:30:00,91.49,91.56,91.02,91.1,19773.0,86.2452,86.3111,85.8021,85.8775,19773.0
2021-11-18 12:00:00,91.09,91.26,90.94,90.98,22322.0,85.8681,86.0283,85.7267,85.7644,22322.0
2021-11-18 12:30:00,91.03,91.16,90.78,90.99,11850.0,85.8115,85.9341,85.5759,85.7738,11850.0
2021-11-18 13:00:00,90.98,90.99,90.75,90.83,9775.0,85.7644,85.7738,85.5476,85.623,9775.0
2021-11-18 13:30:00,90.83,90.86,90.49,90.6,21623.0,85.623,85.6513,85.3025,85.4062,21623.0
2021-11-18 14:00:00,90.59,90.59,90.27,90.27,19126.0,85.3967,85.3967,85.0951,85.0951,19126.0
2021-11-18 14:30:00,90.25,90.35,90.1,90.2,21567.0,85.0762,85.1705,84.9348,85.0291,21567.0
2021-11-18 15:00:00,90.2,90.31,89.96,90.15,32994.0,85.0291,85.1328,84.8029,84.982,32994.0
2021-11-18 15:30:00,90.15,90.47,90.03,90.3,113859.0,84.982,85.2836,84.8689,85.1234,113859.0
2021-11-19 09:30:00,89.86,90.47,89.79,90.06,151791.0,84.7086,85.2836,84.6426,84.8971,151791.0
2021-11-19 10:00:00,90.06,90.29,89.87,90.03,53425.0,84.8971,85.1139,84.718,84.8689,53425.0
2021-11-19 10:30:00,90.01,90.31,89.89,89.97,87164.0,84.85,85.1328,84.7369,84.8123,87164.0
2021-11-19 11:00:00,90.01,90.2,89.89,89.94,57207.0,84.85,85.0291,84.7369,84.784,57207.0
2021-11-19 11:30:00,89.94,90.1,89.68,89.74,22311.0,84.784,84.9348,84.5389,84.5955,22311.0
2021-11-19 12:00:00,89.73,90.45,89.73,90.3,149434.0,84.586,85.2648,84.586,85.1234,149434.0
2021-11-19 12:30:00,90.3,90.58,90.08,90.08,63360.0,85.1234,85.3873,84.916,84.916,63360.0
2021-11-19 13:00:00,90.08,90.25,89.55,89.57,14779.0,84.916,85.0762,84.4164,84.4352,14779.0
2021-11-19 13:30:00,89.54,89.57,89.09,89.23,31844.0,84.4069,84.4352,83.9827,84.1147,31844.0
2021-11-19 14:00:00,89.25,89.42,89.11,89.14,26425.0,84.1336,84.2938,84.0016,84.0299,26425.0
2021-11-19 14:30:00,89.13,89.18,88.52,88.79,36315.0,84.0204,84.0676,83.4454,83.6999,36315.0
2021-11-19 15:00:00,88.79,89.2,88.71,89.2,48832.0,83.6999,84.0864,83.6245,84.0864,48832.0
2021-11-19 15:30:00,89.17,89.33,88.87,89.19,177676.0,84.0582,84.209,83.7754,84.077,177676.0
2021-11-22 09:30:00,89.82,90.9,89.14,90.55,32643.0,84.6709,85.689,84.0299,85.359,32643.0
2021-11-22 10:00:00,90.67,91.35,90.67,90.75,24341.0,85.4722,86.1132,85.4722,85.5476,24341.0
2021-11-22 10:30:00,90.65,91.38,90.65,91.12,27907.0,85.4533,86.1415,85.4533,85.8964,27907.0
2021-11-22 11:00:00,91.17,91.58,90.97,91.58,26558.0,85.9435,86.33,85.755,86.33,26558.0
2021-11-22 11:30:00,91.63,92.11,91.43,91.77,54634.0,86.3771,86.8296,86.1886,86.5091,54634.0
2021-11-22 12:00:00,91.78,91.96,91.51,91.75,28569.0,86.5185,86.6882,86.264,86.4902,28569.0
2021-11-22 12:30:00,91.77,92.14,91.64,91.68,15882.0,86.5091,86.8579,86.3866,86.4243,15882.0
2021-11-22 13:00:00,91.65,91.9,91.54,91.84,12524.0,86.396,86.6317,86.2923,86.5751,12524.0
2021-11-22 13:30:00,91.91,92.1,91.81,91.99,13330.0,86.6411,86.8202,86.5468,86.7165,13330.0
2021-11-22 14:00:00,91.96,92.21,91.77,91.86,8688.0,86.6882,86.9239,86.5091,86.5939,8688.0
2021-11-22 14:30:00,91.87,92.29,91.86,92.25,14882.0,86.6034,86.9993,86.5939,86.9616,14882.0
2021-11-22 15:00:00,92.27,92.49,92.05,92.24,33677.0,86.9804,87.1878,86.7731,86.9522,33677.0
2021-11-22 15:30:00,92.24,92.57,91.45,91.55,143486.0,86.9522,87.2632,86.2074,86.3017,143486.0
2021-11-23 09:30:00,91.94,92.55,91.13,92.53,14689.0,86.6694,87.2444,85.9058,87.2255,14689.0
2021-11-23 10:00:00,92.34,92.52,91.57,91.86,27031.0,87.0464,87.2161,86.3206,86.5939,27031.0
2021-11-23 10:30:00,91.84,92.45,91.57,91.64,22885.0,86.5751,87.1501,86.3206,86.3866,22885.0
2021-11-23 11:00:00,91.66,91.74,91.12,91.12,42212.0,86.4054,86.4808,85.8964,85.8964,42212.0
2021-11-23 11:30:00,91.32,91.6,90.98,91.25,8755.0,86.0849,86.3488,85.7644,86.0189,8755.0
2021-11-23 12:00:00,91.25,91.68,90.97,91.5,7476.0,86.0189,86.4243,85.755,86.2546,7476.0
2021-11-23 12:30:00,91.6,91.63,91.28,91.36,7876.0,86.3488,86.3771,86.0472,86.1226,7876.0
2021-11-23 13:00:00,91.4,91.64,91.23,91.36,7171.0,86.1603,86.3866,86.0001,86.1226,7171.0
2021-11-23 13:30:00,91.35,91.58,91.19,91.2,14022.0,86.1132,86.33,85.9624,85.9718,14022.0
2021-11-23 14:00:00,91.26,91.7,91.25,91.48,9739.0,86.0283,86.4431,86.0189,86.2357,9739.0
2021-11-23 14:30:00,91.53,91.68,91.28,91.51,9570.0,86.2829,86.4243,86.0472,86.264,9570.0
2021-11-23 15:00:00,91.4,91.52,91.24,91.37,15244.0,86.1603,86.2734,86.0095,86.132,15244.0
2021-11-23 15:30:00,91.38,91.81,91.19,91.62,67132.0,86.1415,86.5468,85.9624,86.3677,67132.0
2021-11-24 09:30:00,91.42,91.42,90.79,91.01,17610.0,86.1792,86.1792,85.5853,85.7927,17610.0
2021-11-24 10:00:00,90.98,91.42,90.86,91.36,10180.0,85.7644,86.1792,85.6513,86.1226,10180.0
2021-11-24 10:30:00,91.44,91.64,91.25,91.29,41089.0,86.198,86.3866,86.0189,86.0566,41089.0
2021-11-24 11:00:00,91.24,91.73,91.24,91.56,9724.0,86.0095,86.4714,86.0095,86.3111,9724.0
2021-11-24 11:30:00,91.6,91.65,91.01,91.01,11380.0,86.3488,86.396,85.7927,85.7927,11380.0
2021-11-24 12:00:00,91.05,91.2,90.92,90.94,6493.0,85.8304,85.9718,85.7078,85.7267,6493.0
2021-11-24 12:30:00,91.07,91.25,90.98,91.22,4102.0,85.8492,86.0189,85.7644,85.9906,4102.0
2021-11-24 13:00:00,91.28,91.45,91.14,91.26,6990.0,86.0472,86.2074,85.9152,86.0283,6990.0
2021-11-24 13:30:00,91.33,91.33,90.8,90.8,18584.0,86.0943,86.0943,85.5947,85.5947,18584.0
2021-11-24 14:00:00,90.9,91.17,90.78,90.99,11793.0,85.689,85.9435,85.5759,85.7738,11793.0
2021-11-24 14:30:00,91.0,91.17,90.67,91.06,11430.0,85.7832,85.9435,85.4722,85.8398,11430.0
2021-11-24 15:00:00,90.99,91.32,90.86,91.31,33151.0,85.7738,86.0849,85.6513,86.0755,33151.0
2021-11-24 15:30:00,91.31,91.32,90.96,91.0,61684.0,86.0755,86.0849,85.7455,85.7832,61684.0
2021-11-26 09:30:00,88.71,89.44,87.07,87.2,64177.0,83.6245,84.3127,82.0785,82.2011,64177.0
2021-11-26 10:00:00,87.0,88.04,86.9,87.87,24380.0,82.0126,82.9929,81.9183,82.8327,24380.0
2021-11-26 10:30:00,87.94,87.94,86.98,87.12,21830.0,82.8987,82.8987,81.9937,82.1257,21830.0
2021-11-26 11:00:00,87.12,87.31,86.51,86.65,32783.0,82.1257,82.3048,81.5506,81.6826,32783.0
2021-11-26 11:30:00,86.6,86.91,86.13,86.31,21717.0,81.6355,81.9277,81.1924,81.3621,21717.0
2021-11-26 12:00:00,86.34,87.29,86.29,87.26,27796.0,81.3904,82.2859,81.3433,82.2576,27796.0
2021-11-26 12:30:00,87.34,87.98,87.02,87.31,96375.0,82.3331,82.9364,82.0314,82.3048,96375.0
2021-11-29 09:30:00,88.7,88.97,87.25,87.66,31945.0,83.6151,83.8696,82.2482,82.6347,31945.0
2021-11-29 10:00:00,87.56,87.84,86.29,86.29,41315.0,82.5404,82.8044,81.3433,81.3433,41315.0
2021-11-29 10:30:00,86.29,86.48,85.91,86.38,52669.0,81.3433,81.5224,80.985,81.4281,52669.0
2021-11-29 11:00:00,86.45,86.98,86.35,86.46,24872.0,81.4941,81.9937,81.3998,81.5035,24872.0
2021-11-29 11:30:00,86.52,87.1,86.51,86.93,14699.0,81.5601,82.1068,81.5506,81.9466,14699.0
2021-11-29 12:00:00,86.93,87.6,86.93,87.39,15913.0,81.9466,82.5782,81.9466,82.3802,15913.0
2021-11-29 12:30:00,87.4,87.76,87.38,87.65,9505.0,82.3896,82.729,82.3708,82.6253,9505.0
2021-11-29 13:00:00,87.71,87.74,87.11,87.32,13837.0,82.6819,82.7101,82.1162,82.3142,13837.0
2021-11-29 13:30:00,87.42,87.54,87.18,87.53,13457.0,82.4085,82.5216,82.1822,82.5122,13457.0
2021-11-29 14:00:00,87.49,87.53,87.17,87.32,13703.0,82.4745,82.5122,82.1728,82.3142,13703.0
2021-11-29 14:30:00,87.33,87.34,87.03,87.15,30057.0,82.3236,82.3331,82.0408,82.154,30057.0
2021-11-29 15:00:00,87.21,87.47,87.13,87.23,28696.0,82.2105,82.4556,82.1351,82.2294,28696.0
2021-11-29 15:30:00,87.22,87.35,86.86,87.13,90839.0,82.2199,82.3425,81.8806,82.1351,90839.0
2021-11-30 09:30:00,86.26,86.6,85.76,86.13,26805.0,81.315,81.6355,80.8436,81.1924,26805.0
2021-11-30 10:00:00,86.03,86.49,85.61,85.91,42070.0,81.0982,81.5318,80.7022,80.985,42070.0
2021-11-30 10:30:00,86.06,86.89,85.34,85.34,36513.0,81.1264,81.9089,80.4477,80.4477,36513.0
2021-11-30 11:00:00,85.2,85.63,84.94,85.03,30701.0,80.3157,80.7211,80.0706,80.1555,30701.0
2021-11-30 11:30:00,84.97,85.02,84.39,84.66,34591.0,80.0989,80.1461,79.5522,79.8067,34591.0
2021-11-30 12:00:00,84.55,84.97,84.26,84.8,27595.0,79.703,80.0989,79.4296,79.9387,27595.0
2021-11-30 12:30:00,84.8,84.83,84.43,84.49,18937.0,79.9387,79.967,79.5899,79.6464,18937.0
2021-11-30 13:00:00,84.51,84.52,83.81,84.16,25870.0,79.6653,79.6747,79.0054,79.3354,25870.0
2021-11-30 13:30:00,84.17,85.02,84.16,85.02,15583.0,79.3448,80.1461,79.3354,80.1461,15583.0
2021-11-30 14:00:00,84.98,85.43,84.65,85.09,28779.0,80.1084,80.5326,79.7973,80.212,28779.0
2021-11-30 14:30:00,85.09,85.18,84.56,84.58,16574.0,80.212,80.2969,79.7124,79.7313,16574.0
2021-11-30 15:00:00,84.61,85.22,84.6,85.14,26741.0,79.7596,80.3346,79.7501,80.2592,26741.0
2021-11-30 15:30:00,85.01,85.51,84.58,84.81,170714.0,80.1366,80.608,79.7313,79.9481,170714.0
2021-12-01 09:30:00,87.09,88.03,86.08,87.94,51120.0,82.0974,82.9835,81.1453,82.8987,51120.0
2021-12-01 10:00:00,87.95,88.33,87.71,87.96,27572.0,82.9081,83.2663,82.6819,82.9175,27572.0
2021-12-01 10:30:00,87.98,88.87,87.64,88.67,41711.0,82.9364,83.7754,82.6159,83.5868,41711.0
2021-12-01 11:00:00,88.67,89.07,88.49,88.76,55938.0,83.5868,83.9639,83.4171,83.6717,55938.0
2021-12-01 11:30:00,88.79,88.89,87.65,87.95,28728.0,83.6999,83.7942,82.6253,82.9081,28728.0
2021-12-01 12:00:00,87.93,88.88,87.92,88.56,19492.0,82.8892,83.7848,82.8798,83.4831,19492.0
2021-12-01 12:30:00,88.52,88.66,87.99,87.99,21959.0,83.4454,83.5774,82.9458,82.9458,21959.0
2021-12-01 13:00:00,88.03,88.31,87.65,88.31,47059.0,82.9835,83.2475,82.6253,83.2475,47059.0
2021-12-01 13:30:00,88.34,88.46,87.08,87.63,37362.0,83.2757,83.3889,82.088,82.6064,37362.0
2021-12-01 14:00:00,87.58,87.82,86.9,87.62,25964.0,82.5593,82.7855,81.9183,82.597,25964.0
2021-12-01 14:30:00,87.56,87.82,87.11,87.23,28664.0,82.5404,82.7855,82.1162,82.2294,28664.0
2021-12-01 15:00:00,87.27,87.35,86.36,86.43,28151.0,82.2671,82.3425,81.4092,81.4752,28151.0
2021-12-01 15:30:00,86.4,87.2,85.87,85.87,116793.0,81.4469,82.2011,80.9473,80.9473,116793.0
2021-12-02 09:30:00,86.47,88.43,86.44,88.31,40640.0,81.5129,83.3606,81.4847,83.2475,40640.0
2021-12-02 10:00:00,88.41,88.54,87.71,88.3,21737.0,83.3417,83.4643,82.6819,83.238,21737.0
2021-12-02 10:30:00,88.49,88.68,87.73,88.45,29299.0,83.4171,83.5962,82.7007,83.3794,29299.0
2021-12-02 11:00:00,88.58,89.07,88.28,89.06,19437.0,83.502,83.9639,83.2192,83.9545,19437.0
2021-12-02 11:30:00,89.12,89.12,88.47,89.05,15775.0,84.011,84.011,83.3983,83.945,15775.0
2021-12-02 12:00:00,89.16,89.34,88.94,89.0,15711.0,84.0487,84.2184,83.8413,83.8979,15711.0
2021-12-02 12:30:00,89.07,89.14,88.66,88.76,11706.0,83.9639,84.0299,83.5774,83.6717,11706.0
2021-12-02 13:00:00,88.64,88.82,88.02,88.08,18919.0,83.5585,83.7282,82.9741,83.0306,18919.0
2021-12-02 13:30:00,88.15,88.47,87.95,88.47,18930.0,83.0966,83.3983,82.9081,83.3983,18930.0
2021-12-02 14:00:00,88.48,89.07,88.37,88.96,59211.0,83.4077,83.9639,83.304,83.8602,59211.0
2021-12-02 14:30:00,88.95,89.05,88.4,88.63,41487.0,83.8508,83.945,83.3323,83.5491,41487.0
2021-12-02 15:00:00,88.62,88.93,88.46,88.89,25442.0,83.5397,83.8319,83.3889,83.7942,25442.0
2021-12-02 15:30:00,88.91,89.23,88.51,88.68,148638.0,83.8131,84.1147,83.436,83.5962,148638.0
2021-12-03 09:30:00,89.17,89.42,88.33,88.47,48038.0,84.0582,84.2938,83.2663,83.3983,48038.0
2021-12-03 10:00:00,88.47,89.66,88.16,89.65,49630.0,83.3983,84.5201,83.1061,84.5106,49630.0
2021-12-03 10:30:00,89.57,89.57,88.51,88.9,20246.0,84.4352,84.4352,83.436,83.8036,20246.0
2021-12-03 11:00:00,88.76,89.72,88.59,89.65,37471.0,83.6717,84.5766,83.5114,84.5106,37471.0
2021-12-03 11:30:00,89.7,90.1,89.03,89.03,19509.0,84.5578,84.9348,83.9262,83.9262,19509.0
2021-12-03 12:00:00,89.05,90.67,89.03,90.56,20310.0,83.945,85.4722,83.9262,85.3685,20310.0
2021-12-03 12:30:00,90.56,90.8,90.09,90.44,32797.0,85.3685,85.5947,84.9254,85.2553,32797.0
2021-12-03 13:00:00,90.44,91.08,90.24,90.73,38974.0,85.2553,85.8587,85.0668,85.5287,38974.0
2021-12-03 13:30:00,90.71,90.77,90.12,90.12,26635.0,85.5099,85.5664,84.9537,84.9537,26635.0
2021-12-03 14:00:00,90.16,90.37,89.67,90.24,27547.0,84.9914,85.1894,84.5295,85.0668,27547.0
2021-12-03 14:30:00,90.25,90.3,89.46,89.53,31644.0,85.0762,85.1234,84.3315,84.3975,31644.0
2021-12-03 15:00:00,89.52,90.29,89.39,90.24,51065.0,84.3881,85.1139,84.2655,85.0668,51065.0
2021-12-03 15:30:00,90.29,90.77,89.85,90.53,212368.0,85.1139,85.5664,84.6992,85.3402,212368.0
2021-12-06 09:30:00,90.74,92.18,90.74,92.18,35795.0,85.5381,86.8956,85.5381,86.8956,35795.0
2021-12-06 10:00:00,92.17,92.35,91.49,91.73,27533.0,86.8862,87.0559,86.2452,86.4714,27533.0
2021-12-06 10:30:00,91.61,92.64,91.4,92.34,36023.0,86.3583,87.3292,86.1603,87.0464,36023.0
2021-12-06 11:00:00,92.28,92.41,91.74,92.21,38825.0,86.9899,87.1124,86.4808,86.9239,38825.0
2021-12-06 11:30:00,92.29,92.29,91.71,91.9,35748.0,86.9993,86.9993,86.4525,86.6317,35748.0
2021-12-06 12:00:00,91.89,92.26,91.89,92.22,14750.0,86.6222,86.971,86.6222,86.9333,14750.0
2021-12-06 12:30:00,92.24,92.43,91.95,92.24,11577.0,86.9522,87.1313,86.6788,86.9522,11577.0
2021-12-06 13:00:00,92.14,92.33,91.91,92.2,29635.0,86.8579,87.037,86.6411,86.9145,29635.0
2021-12-06 13:30:00,92.19,92.6,92.16,92.48,13478.0,86.905,87.2915,86.8767,87.1784,13478.0
2021-12-06 14:00:00,92.53,92.69,92.38,92.55,26713.0,87.2255,87.3764,87.0841,87.2444,26713.0
2021-12-06 14:30:00,92.57,92.71,92.22,92.36,37876.0,87.2632,87.3952,86.9333,87.0653,37876.0
2021-12-06 15:00:00,92.36,92.55,92.08,92.09,30692.0,87.0653,87.2444,86.8013,86.8108,30692.0
2021-12-06 15:30:00,92.09,92.22,91.71,91.96,94591.0,86.8108,86.9333,86.4525,86.6882,94591.0
2021-12-07 09:30:00,93.38,93.93,92.49,93.65,44943.0,88.0268,88.5453,87.1878,88.2813,44943.0
2021-12-07 10:00:00,93.72,94.32,93.52,94.19,29941.0,88.3473,88.9129,88.1588,88.7904,29941.0
2021-12-07 10:30:00,94.25,94.94,94.07,94.94,33888.0,88.8469,89.4974,88.6773,89.4974,33888.0
2021-12-07 11:00:00,94.87,95.18,94.72,95.16,65825.0,89.4314,89.7236,89.29,89.7048,65825.0
2021-12-07 11:30:00,95.15,95.17,94.66,94.73,68082.0,89.6953,89.7142,89.2334,89.2994,68082.0
2021-12-07 12:00:00,94.73,94.98,94.72,94.89,35688.0,89.2994,89.5351,89.29,89.4502,35688.0
2021-12-07 12:30:00,94.89,95.65,94.89,95.41,18974.0,89.4502,90.1667,89.4502,89.9404,18974.0
2021-12-07 13:00:00,95.39,95.49,95.02,95.05,16330.0,89.9216,90.0158,89.5728,89.6011,16330.0
2021-12-07 13:30:00,95.1,95.41,95.06,95.2,20383.0,89.6482,89.9404,89.6105,89.7425,20383.0
2021-12-07 14:00:00,95.18,95.21,94.9,94.9,41472.0,89.7236,89.7519,89.4597,89.4597,41472.0
2021-12-07 14:30:00,94.91,95.01,94.61,94.7,80824.0,89.4691,89.5634,89.1863,89.2711,80824.0
2021-12-07 15:00:00,94.7,95.02,94.7,94.7,115754.0,89.2711,89.5728,89.2711,89.2711,115754.0
2021-12-07 15:30:00,94.76,94.76,94.17,94.47,257138.0,89.3277,89.3277,88.7715,89.0543,257138.0
2021-12-08 09:30:00,94.85,95.29,94.01,94.74,27532.0,89.4125,89.8273,88.6207,89.3088,27532.0
2021-12-08 10:00:00,94.81,94.98,94.18,94.33,80171.0,89.3748,89.5351,88.7809,88.9223,80171.0
2021-12-08 10:30:00,94.39,95.01,94.35,94.74,22442.0,88.9789,89.5634,88.9412,89.3088,22442.0
2021-12-08 11:00:00,94.77,94.94,94.53,94.71,35727.0,89.3371,89.4974,89.1109,89.2806,35727.0
2021-12-08 11:30:00,94.74,95.06,94.43,95.06,28982.0,89.3088,89.6105,89.0166,89.6105,28982.0
2021-12-08 12:00:00,95.01,95.03,94.82,94.92,30123.0,89.5634,89.5822,89.3843,89.4785,30123.0
2021-12-08 12:30:00,94.92,95.24,94.9,95.23,31252.0,89.4785,89.7802,89.4597,89.7708,31252.0
2021-12-08 13:00:00,95.21,95.74,95.2,95.74,44063.0,89.7519,90.2515,89.7425,90.2515,44063.0
2021-12-08 13:30:00,95.73,95.74,95.42,95.45,39915.0,90.2421,90.2515,89.9499,89.9781,39915.0
2021-12-08 14:00:00,95.42,95.47,94.69,94.78,29168.0,89.9499,89.997,89.2617,89.3465,29168.0
2021-12-08 14:30:00,94.77,94.93,94.63,94.88,23156.0,89.3371,89.4879,89.2051,89.4408,23156.0
2021-12-08 15:00:00,94.9,95.1,94.8,95.09,25437.0,89.4597,89.6482,89.3654,89.6388,25437.0
2021-12-08 15:30:00,95.06,95.21,94.85,95.1,119960.0,89.6105,89.7519,89.4125,89.6482,119960.0
2021-12-09 09:30:00,94.37,94.37,93.13,93.65,21487.0,88.9601,88.9601,87.7911,88.2813,21487.0
2021-12-09 10:00:00,93.64,94.19,93.45,93.58,9826.0,88.2719,88.7904,88.0928,88.2153,9826.0
2021-12-09 10:30:00,93.65,93.7,93.3,93.45,27423.0,88.2813,88.3285,87.9514,88.0928,27423.0
2021-12-09 11:00:00,93.37,93.56,92.78,93.03,21685.0,88.0174,88.1965,87.4612,87.6969,21685.0
2021-12-09 11:30:00,93.03,93.36,92.86,93.05,22690.0,87.6969,88.008,87.5366,87.7157,22690.0
2021-12-09 12:00:00,93.05,93.28,92.88,93.13,17013.0,87.7157,87.9325,87.5555,87.7911,17013.0
2021-12-09 12:30:00,93.09,93.63,93.07,93.63,14117.0,87.7534,88.2625,87.7346,88.2625,14117.0
2021-12-09 13:00:00,93.64,93.87,93.6,93.63,17845.0,88.2719,88.4887,88.2342,88.2625,17845.0
2021-12-09 13:30:00,93.7,94.03,93.53,93.96,15991.0,88.3285,88.6395,88.1682,88.5736,15991.0
2021-12-09 14:00:00,93.92,94.12,93.88,93.95,16111.0,88.5358,88.7244,88.4981,88.5641,16111.0
2021-12-09 14:30:00,93.97,93.99,93.52,93.62,14867.0,88.583,88.6018,88.1588,88.253,14867.0
2021-12-09 15:00:00,93.59,93.94,93.53,93.84,55009.0,88.2248,88.5547,88.1682,88.4604,55009.0
2021-12-09 15:30:00,93.81,93.93,93.25,93.26,157475.0,88.4322,88.5453,87.9043,87.9137,157475.0
2021-12-10 09:30:00,93.95,94.29,93.26,93.5,29762.0,88.5641,88.8846,87.9137,88.1399,29762.0
2021-12-10 10:00:00,93.36,93.52,92.99,93.51,20933.0,88.008,88.1588,87.6592,88.1494,20933.0
2021-12-10 10:30:00,93.43,93.61,92.35,92.48,27125.0,88.0739,88.2436,87.0559,87.1784,27125.0
2021-12-10 11:00:00,92.53,92.6,91.69,92.26,45116.0,87.2255,87.2915,86.4337,86.971,45116.0
2021-12-10 11:30:00,92.18,92.94,92.18,92.94,16184.0,86.8956,87.612,86.8956,87.612,16184.0
2021-12-10 12:00:00,92.88,93.23,92.79,92.8,16756.0,87.5555,87.8854,87.4706,87.4801,16756.0
2021-12-10 12:30:00,92.78,92.86,92.32,92.34,10327.0,87.4612,87.5366,87.0276,87.0464,10327.0
2021-12-10 13:00:00,92.4,92.74,92.35,92.48,15297.0,87.103,87.4235,87.0559,87.1784,15297.0
2021-12-10 13:30:00,92.45,92.63,92.39,92.47,14066.0,87.1501,87.3198,87.0936,87.169,14066.0
2021-12-10 14:00:00,92.48,92.54,92.35,92.53,12388.0,87.1784,87.235,87.0559,87.2255,12388.0
2021-12-10 14:30:00,92.56,92.63,92.15,92.18,17316.0,87.2538,87.3198,86.8673,86.8956,17316.0
2021-12-10 15:00:00,92.18,92.33,92.01,92.18,21849.0,86.8956,87.037,86.7353,86.8956,21849.0
2021-12-10 15:30:00,92.18,92.74,92.15,92.73,129700.0,86.8956,87.4235,86.8673,87.4141,129700.0
2021-12-13 09:30:00,92.39,92.78,90.97,91.01,18547.0,87.0936,87.4612,85.755,85.7927,18547.0
2021-12-13 10:00:00,91.01,91.18,90.49,90.59,24817.0,85.7927,85.9529,85.3025,85.3967,24817.0
2021-12-13 10:30:00,90.63,90.99,90.35,90.67,55280.0,85.4345,85.7738,85.1705,85.4722,55280.0
2021-12-13 11:00:00,90.62,90.73,90.08,90.26,65861.0,85.425,85.5287,84.916,85.0857,65861.0
2021-12-13 11:30:00,90.26,91.15,90.26,90.97,19358.0,85.0857,85.9246,85.0857,85.755,19358.0
2021-12-13 12:00:00,90.9,91.33,90.85,91.2,36714.0,85.689,86.0943,85.6418,85.9718,36714.0
2021-12-13 12:30:00,91.2,91.44,90.93,90.97,19111.0,85.9718,86.198,85.7173,85.755,19111.0
2021-12-13 13:00:00,90.94,91.1,90.86,91.0,16218.0,85.7267,85.8775,85.6513,85.7832,16218.0
2021-12-13 13:30:00,90.97,91.25,90.88,91.23,35345.0,85.755,86.0189,85.6701,86.0001,35345.0
2021-12-13 14:00:00,91.22,91.46,91.07,91.43,14329.0,85.9906,86.2169,85.8492,86.1886,14329.0
2021-12-13 14:30:00,91.44,91.81,91.44,91.81,16371.0,86.198,86.5468,86.198,86.5468,16371.0
2021-12-13 15:00:00,91.82,91.94,91.63,91.63,30091.0,86.5562,86.6694,86.3771,86.3771,30091.0
2021-12-13 15:30:00,91.62,91.89,91.13,91.22,157267.0,86.3677,86.6222,85.9058,85.9906,157267.0
2021-12-14 09:30:00,90.36,90.86,89.97,90.4,36295.0,85.1799,85.6513,84.8123,85.2176,36295.0
2021-12-14 10:00:00,90.42,91.19,90.29,91.06,22676.0,85.2365,85.9624,85.1139,85.8398,22676.0
2021-12-14 10:30:00,91.05,91.16,90.15,90.37,37571.0,85.8304,85.9341,84.982,85.1894,37571.0
2021-12-14 11:00:00,90.31,90.45,89.97,90.04,36397.0,85.1328,85.2648,84.8123,84.8783,36397.0
2021-12-14 11:30:00,90.06,90.19,89.74,89.79,25029.0,84.8971,85.0197,84.5955,84.6426,25029.0
2021-12-14 12:00:00,89.78,89.95,89.6,89.76,34681.0,84.6332,84.7934,84.4635,84.6143,34681.0
2021-12-14 12:30:00,89.75,89.76,89.39,89.73,35606.0,84.6049,84.6143,84.2655,84.586,35606.0
2021-12-14 13:00:00,89.78,89.85,89.51,89.7,17762.0,84.6332,84.6992,84.3787,84.5578,17762.0
2021-12-14 13:30:00,89.66,89.66,88.82,88.85,53240.0,84.5201,84.5201,83.7282,83.7565,53240.0
2021-12-14 14:00:00,88.9,89.86,88.9,89.31,50846.0,83.8036,84.7086,83.8036,84.1901,50846.0
2021-12-14 14:30:00,89.26,89.28,89.04,89.18,33437.0,84.143,84.1618,83.9356,84.0676,33437.0
2021-12-14 15:00:00,89.29,89.29,88.8,88.89,62734.0,84.1713,84.1713,83.7094,83.7942,62734.0
2021-12-14 15:30:00,88.94,89.15,88.69,88.94,201460.0,83.8413,84.0393,83.6057,83.8413,201460.0
2021-12-15 09:30:00,88.95,89.52,88.4,88.72,57860.0,83.8508,84.3881,83.3323,83.6339,57860.0
2021-12-15 10:00:00,88.78,89.43,88.53,88.87,24101.0,83.6905,84.3032,83.4548,83.7754,24101.0
2021-12-15 10:30:00,88.98,89.75,88.98,89.58,31757.0,83.879,84.6049,83.879,84.4446,31757.0
2021-12-15 11:00:00,89.63,90.09,89.63,89.81,22916.0,84.4918,84.9254,84.4918,84.6615,22916.0
2021-12-15 11:30:00,89.75,90.0,89.49,89.98,17653.0,84.6049,84.8406,84.3598,84.8217,17653.0
2021-12-15 12:00:00,89.99,90.21,89.73,89.92,10756.0,84.8311,85.0385,84.586,84.7652,10756.0
2021-12-15 12:30:00,89.92,90.28,89.9,90.21,20129.0,84.7652,85.1045,84.7463,85.0385,20129.0
2021-12-15 13:00:00,90.2,90.38,90.14,90.2,11982.0,85.0291,85.1988,84.9725,85.0291,11982.0
2021-12-15 13:30:00,90.26,90.32,89.86,89.91,19689.0,85.0857,85.1422,84.7086,84.7557,19689.0
2021-12-15 14:00:00,89.82,90.51,89.4,89.73,38245.0,84.6709,85.3213,84.275,84.586,38245.0
2021-12-15 14:30:00,89.69,89.98,89.52,89.75,30002.0,84.5483,84.8217,84.3881,84.6049,30002.0
2021-12-15 15:00:00,89.78,90.83,89.5,90.76,49719.0,84.6332,85.623,84.3692,85.557,49719.0
2021-12-15 15:30:00,90.73,91.62,90.54,91.51,186118.0,85.5287,86.3677,85.3496,86.264,186118.0
2021-12-16 09:30:00,92.16,92.38,90.87,91.19,39055.0,86.8767,87.0841,85.6607,85.9624,39055.0
2021-12-16 10:00:00,91.09,91.45,90.71,91.43,25374.0,85.8681,86.2074,85.5099,86.1886,25374.0
2021-12-16 10:30:00,91.61,91.72,90.76,90.78,31607.0,86.3583,86.462,85.557,85.5759,31607.0
2021-12-16 11:00:00,90.84,91.63,90.27,91.56,46054.0,85.6324,86.3771,85.0951,86.3111,46054.0
2021-12-16 11:30:00,91.49,91.49,91.1,91.22,13169.0,86.2452,86.2452,85.8775,85.9906,13169.0
2021-12-16 12:00:00,91.21,91.37,91.03,91.16,12051.0,85.9812,86.132,85.8115,85.9341,12051.0
2021-12-16 12:30:00,91.05,91.05,90.38,90.43,8038.0,85.8304,85.8304,85.1988,85.2459,8038.0
2021-12-16 13:00:00,90.44,91.15,90.43,90.92,7850.0,85.2553,85.9246,85.2459,85.7078,7850.0
2021-12-16 13:30:00,90.82,90.99,90.7,90.85,8842.0,85.6136,85.7738,85.5004,85.6418,8842.0
2021-12-16 14:00:00,90.72,90.83,90.38,90.44,15304.0,85.5193,85.623,85.1988,85.2553,15304.0
2021-12-16 14:30:00,90.42,90.44,89.44,89.71,20750.0,85.2365,85.2553,84.3127,84.5672,20750.0
2021-12-16 15:00:00,89.58,90.35,89.39,90.22,39940.0,84.4446,85.1705,84.2655,85.048,39940.0
2021-12-16 15:30:00,90.24,90.44,89.76,89.87,170465.0,85.0668,85.2553,84.6143,84.718,170465.0
2021-12-17 09:30:00,89.16,89.3,88.59,88.62,65726.0,84.0487,84.1807,83.5114,83.5397,65726.0
2021-12-17 10:00:00,88.49,88.72,87.38,87.53,36279.0,83.4171,83.6339,82.3708,82.5122,36279.0
2021-12-17 10:30:00,87.52,88.81,87.33,88.7,31027.0,82.5027,83.7188,82.3236,83.6151,31027.0
2021-12-17 11:00:00,88.56,88.74,88.02,88.28,43984.0,83.4831,83.6528,82.9741,83.2192,43984.0
2021-12-17 11:30:00,88.22,88.27,87.14,87.19,36169.0,83.1626,83.2097,82.1445,82.1917,36169.0
2021-12-17 12:00:00,87.0,87.17,86.74,87.07,38382.0,82.0126,82.1728,81.7675,82.0785,38382.0
2021-12-17 12:30:00,87.13,87.25,86.7,86.87,27009.0,82.1351,82.2482,81.7298,81.89,27009.0
2021-12-17 13:00:00,86.88,87.09,86.65,86.97,30357.0,81.8994,82.0974,81.6826,81.9843,30357.0
2021-12-17 13:30:00,86.92,87.51,86.89,87.22,35170.0,81.9371,82.4933,81.9089,82.2199,35170.0
2021-12-17 14:00:00,87.18,87.32,87.04,87.16,40100.0,82.1822,82.3142,82.0503,82.1634,40100.0
2021-12-17 14:30:00,87.17,87.2,86.81,87.08,34844.0,82.1728,82.2011,81.8334,82.088,34844.0
2021-12-17 15:00:00,87.08,87.35,86.92,87.15,81866.0,82.088,82.3425,81.9371,82.154,81866.0
2021-12-17 15:30:00,87.15,87.47,86.83,86.97,189547.0,82.154,82.4556,81.8523,81.9843,189547.0
2021-12-20 09:30:00,85.61,85.61,83.96,84.5,26818.0,80.7022,80.7022,79.1468,79.6559,26818.0
2021-12-20 10:00:00,84.48,84.68,83.89,83.99,32719.0,79.637,79.8256,79.0808,79.1751,32719.0
2021-12-20 10:30:00,84.0,84.48,83.85,84.25,38721.0,79.1845,79.637,79.0431,79.4202,38721.0
2021-12-20 11:00:00,84.34,84.7,84.25,84.3,30692.0,79.505,79.8444,79.4202,79.4673,30692.0
2021-12-20 11:30:00,84.3,85.26,84.25,85.26,21327.0,79.4673,80.3723,79.4202,80.3723,21327.0
2021-12-20 12:00:00,85.14,85.22,84.79,84.88,43161.0,80.2592,80.3346,79.9292,80.0141,43161.0
2021-12-20 12:30:00,84.82,84.83,84.34,84.36,19011.0,79.9575,79.967,79.505,79.5239,19011.0
2021-12-20 13:00:00,84.32,84.39,83.95,83.98,56052.0,79.4862,79.5522,79.1374,79.1657,56052.0
2021-12-20 13:30:00,83.94,84.3,83.85,84.19,34977.0,79.128,79.4673,79.0431,79.3636,34977.0
2021-12-20 14:00:00,84.19,84.32,83.78,83.85,54402.0,79.3636,79.4862,78.9771,79.0431,54402.0
2021-12-20 14:30:00,83.96,84.18,83.82,84.04,24945.0,79.1468,79.3542,79.0149,79.2222,24945.0
2021-12-20 15:00:00,84.08,84.51,84.01,84.48,31369.0,79.2599,79.6653,79.194,79.637,31369.0
2021-12-20 15:30:00,84.47,84.47,84.02,84.22,158671.0,79.6276,79.6276,79.2034,79.3919,158671.0
2021-12-21 09:30:00,85.3,85.55,84.83,85.19,39809.0,80.41,80.6457,79.967,80.3063,39809.0
2021-12-21 10:00:00,85.27,86.15,85.09,85.7,37634.0,80.3817,81.2113,80.212,80.7871,37634.0
2021-12-21 10:30:00,85.76,85.96,85.48,85.63,18312.0,80.8436,81.0322,80.5797,80.7211,18312.0
2021-12-21 11:00:00,85.63,85.99,85.58,85.97,40196.0,80.7211,81.0605,80.674,81.0416,40196.0
2021-12-21 11:30:00,86.01,86.38,85.81,86.0,25134.0,81.0793,81.4281,80.8908,81.0699,25134.0
2021-12-21 12:00:00,86.04,86.34,86.02,86.33,26817.0,81.1076,81.3904,81.0887,81.381,26817.0
2021-12-21 12:30:00,86.33,86.93,86.33,86.88,16117.0,81.381,81.9466,81.381,81.8994,16117.0
2021-12-21 13:00:00,86.86,87.06,86.71,87.02,23201.0,81.8806,82.0691,81.7392,82.0314,23201.0
2021-12-21 13:30:00,86.99,87.19,86.96,87.03,19798.0,82.0031,82.1917,81.9748,82.0408,19798.0
2021-12-21 14:00:00,87.11,87.16,86.87,87.03,37042.0,82.1162,82.1634,81.89,82.0408,37042.0
2021-12-21 14:30:00,87.06,87.15,86.83,87.04,25138.0,82.0691,82.154,81.8523,82.0503,25138.0
2021-12-21 15:00:00,87.02,87.3,86.88,87.22,34475.0,82.0314,82.2954,81.8994,82.2199,34475.0
2021-12-21 15:30:00,87.23,87.29,86.73,87.27,144374.0,82.2294,82.2859,81.758,82.2671,144374.0
2021-12-22 09:30:00,87.0,87.64,86.8,86.89,24367.0,82.0126,82.6159,81.824,81.9089,24367.0
2021-12-22 10:00:00,86.88,87.36,86.77,87.24,153069.0,81.8994,82.3519,81.7957,82.2388,153069.0
2021-12-22 10:30:00,87.26,87.91,86.97,87.67,71187.0,82.2576,82.8704,81.9843,82.6441,71187.0
2021-12-22 11:00:00,87.61,87.92,87.37,87.51,29815.0,82.5876,82.8798,82.3613,82.4933,29815.0
2021-12-22 11:30:00,87.49,87.57,87.27,87.31,8534.0,82.4745,82.5499,82.2671,82.3048,8534.0
2021-12-22 12:00:00,87.34,87.47,87.0,87.23,14732.0,82.3331,82.4556,82.0126,82.2294,14732.0
2021-12-22 12:30:00,87.15,87.43,87.03,87.4,20816.0,82.154,82.4179,82.0408,82.3896,20816.0
2021-12-22 13:00:00,87.45,87.72,87.4,87.61,26522.0,82.4368,82.6913,82.3896,82.5876,26522.0
2021-12-22 13:30:00,87.59,87.59,87.28,87.28,23491.0,82.5687,82.5687,82.2765,82.2765,23491.0
2021-12-22 14:00:00,87.25,87.47,87.06,87.08,13289.0,82.2482,82.4556,82.0691,82.088,13289.0
2021-12-22 14:30:00,87.14,87.2,87.01,87.07,16403.0,82.1445,82.2011,82.022,82.0785,16403.0
2021-12-22 15:00:00,87.07,87.42,87.05,87.32,40968.0,82.0785,82.4085,82.0597,82.3142,40968.0
2021-12-22 15:30:00,87.3,87.56,87.29,87.31,114470.0,82.2954,82.5404,82.2859,82.3048,114470.0
2021-12-23 09:30:00,87.84,89.03,87.55,88.91,34978.0,82.8044,83.9262,82.531,83.8131,34978.0
2021-12-23 10:00:00,88.87,88.87,88.19,88.27,41491.0,83.7754,83.7754,83.1343,83.2097,41491.0
2021-12-23 10:30:00,88.35,88.55,88.15,88.45,17095.0,83.2852,83.4737,83.0966,83.3794,17095.0
2021-12-23 11:00:00,88.44,88.55,88.23,88.55,18262.0,83.37,83.4737,83.172,83.4737,18262.0
2021-12-23 11:30:00,88.45,88.51,88.22,88.34,9722.0,83.3794,83.436,83.1626,83.2757,9722.0
2021-12-23 12:00:00,88.36,88.52,88.25,88.48,11068.0,83.2946,83.4454,83.1909,83.4077,11068.0
2021-12-23 12:30:00,88.48,88.54,88.36,88.36,15969.0,83.4077,83.4643,83.2946,83.2946,15969.0
2021-12-23 13:00:00,88.39,88.65,88.38,88.62,21728.0,83.3229,83.568,83.3134,83.5397,21728.0
2021-12-23 13:30:00,88.67,88.9,88.52,88.88,18653.0,83.5868,83.8036,83.4454,83.7848,18653.0
2021-12-23 14:00:00,88.9,88.99,88.81,88.81,14861.0,83.8036,83.8885,83.7188,83.7188,14861.0
2021-12-23 14:30:00,88.79,88.91,88.67,88.77,28852.0,83.6999,83.8131,83.5868,83.6811,28852.0
2021-12-23 15:00:00,88.79,89.05,88.7,88.93,22138.0,83.6999,83.945,83.6151,83.8319,22138.0
2021-12-23 15:30:00,88.92,89.36,88.76,88.84,120298.0,83.8225,84.2373,83.6717,83.7471,120298.0
2021-12-27 09:30:00,89.34,89.44,88.4,88.46,21867.0,84.2184,84.3127,83.3323,83.3889,21867.0
2021-12-27 10:00:00,88.49,89.07,88.37,89.06,45732.0,83.4171,83.9639,83.304,83.9545,45732.0
2021-12-27 10:30:00,89.02,89.13,88.8,89.07,20876.0,83.9168,84.0204,83.7094,83.9639,20876.0
2021-12-27 11:00:00,89.12,89.38,89.12,89.36,25233.0,84.011,84.2561,84.011,84.2373,25233.0
2021-12-27 11:30:00,89.35,89.65,89.22,89.58,12980.0,84.2278,84.5106,84.1053,84.4446,12980.0
2021-12-27 12:00:00,89.59,89.74,89.47,89.5,9947.0,84.4541,84.5955,84.341,84.3692,9947.0
2021-12-27 12:30:00,89.49,89.65,89.45,89.58,14214.0,84.3598,84.5106,84.3221,84.4446,14214.0
2021-12-27 13:00:00,89.54,89.54,89.38,89.43,11406.0,84.4069,84.4069,84.2561,84.3032,11406.0
2021-12-27 13:30:00,89.46,89.46,89.26,89.36,12501.0,84.3315,84.3315,84.143,84.2373,12501.0
2021-12-27 14:00:00,89.33,89.49,89.28,89.46,18843.0,84.209,84.3598,84.1618,84.3315,18843.0
2021-12-27 14:30:00,89.46,89.46,89.15,89.2,16571.0,84.3315,84.3315,84.0393,84.0864,16571.0
2021-12-27 15:00:00,89.19,89.53,89.13,89.48,27463.0,84.077,84.3975,84.0204,84.3504,27463.0
2021-12-27 15:30:00,89.51,89.82,89.44,89.69,154031.0,84.3787,84.6709,84.3127,84.5483,154031.0
2021-12-28 09:30:00,89.65,90.61,89.65,90.38,26596.0,84.5106,85.4156,84.5106,85.1988,26596.0
2021-12-28 10:00:00,90.5,90.64,90.14,90.43,22341.0,85.3119,85.4439,84.9725,85.2459,22341.0
2021-12-28 10:30:00,90.43,90.5,89.83,89.87,15581.0,85.2459,85.3119,84.6803,84.718,15581.0
2021-12-28 11:00:00,89.86,89.94,89.63,89.75,19334.0,84.7086,84.784,84.4918,84.6049,19334.0
2021-12-28 11:30:00,89.73,90.2,89.67,90.13,16483.0,84.586,85.0291,84.5295,84.9631,16483.0
2021-12-28 12:00:00,90.11,90.15,89.82,89.83,10632.0,84.9443,84.982,84.6709,84.6803,10632.0
2021-12-28 12:30:00,89.76,89.84,89.58,89.81,22368.0,84.6143,84.6897,84.4446,84.6615,22368.0
2021-12-28 13:00:00,89.81,90.18,89.81,89.96,14671.0,84.6615,85.0103,84.6615,84.8029,14671.0
2021-12-28 13:30:00,90.06,90.32,89.96,90.31,17194.0,84.8971,85.1422,84.8029,85.1328,17194.0
2021-12-28 14:00:00,90.29,90.35,90.14,90.29,16215.0,85.1139,85.1705,84.9725,85.1139,16215.0
2021-12-28 14:30:00,90.33,90.43,90.24,90.33,17722.0,85.1517,85.2459,85.0668,85.1517,17722.0
2021-12-28 15:00:00,90.34,90.57,90.27,90.39,19275.0,85.1611,85.3779,85.0951,85.2082,19275.0
2021-12-28 15:30:00,90.39,90.48,90.14,90.16,110364.0,85.2082,85.2931,84.9725,84.9914,110364.0
2021-12-29 09:30:00,90.04,90.84,90.0,90.45,20903.0,84.8783,85.6324,84.8406,85.2648,20903.0
2021-12-29 10:00:00,90.5,90.71,90.19,90.55,15932.0,85.3119,85.5099,85.0197,85.359,15932.0
2021-12-29 10:30:00,90.56,90.73,90.37,90.56,19421.0,85.3685,85.5287,85.1894,85.3685,19421.0
2021-12-29 11:00:00,90.51,90.85,90.47,90.74,21897.0,85.3213,85.6418,85.2836,85.5381,21897.0
2021-12-29 11:30:00,90.7,90.73,90.53,90.68,13713.0,85.5004,85.5287,85.3402,85.4816,13713.0
2021-12-29 12:00:00,90.71,90.71,90.39,90.56,19386.0,85.5099,85.5099,85.2082,85.3685,19386.0
2021-12-29 12:30:00,90.6,90.93,90.48,90.93,18946.0,85.4062,85.7173,85.2931,85.7173,18946.0
2021-12-29 13:00:00,90.95,91.08,90.74,90.76,37167.0,85.7361,85.8587,85.5381,85.557,37167.0
2021-12-29 13:30:00,90.76,90.86,90.67,90.81,21319.0,85.557,85.6513,85.4722,85.6041,21319.0
2021-12-29 14:00:00,90.73,91.04,90.65,90.96,12303.0,85.5287,85.821,85.4533,85.7455,12303.0
2021-12-29 14:30:00,90.97,91.04,90.84,91.0,15361.0,85.755,85.821,85.6324,85.7832,15361.0
2021-12-29 15:00:00,91.0,91.19,90.8,91.16,21631.0,85.7832,85.9624,85.5947,85.9341,21631.0
2021-12-29 15:30:00,91.18,91.43,91.07,91.1,88769.0,85.9529,86.1886,85.8492,85.8775,88769.0
2021-12-30 09:30:00,91.47,91.9,91.34,91.7,11072.0,86.2263,86.6317,86.1038,86.4431,11072.0
2021-12-30 10:00:00,91.55,91.55,91.05,91.05,7266.0,86.3017,86.3017,85.8304,85.8304,7266.0
2021-12-30 10:30:00,91.06,91.12,90.82,90.86,12428.0,85.8398,85.8964,85.6136,85.6513,12428.0
2021-12-30 11:00:00,90.76,91.07,90.69,90.91,12698.0,85.557,85.8492,85.491,85.6984,12698.0
2021-12-30 11:30:00,90.95,91.3,90.88,91.23,17468.0,85.7361,86.066,85.6701,86.0001,17468.0
2021-12-30 12:00:00,91.23,91.25,90.79,90.99,5987.0,86.0001,86.0189,85.5853,85.7738,5987.0
2021-12-30 12:30:00,90.99,91.03,90.92,90.98,10387.0,85.7738,85.8115,85.7078,85.7644,10387.0
2021-12-30 13:00:00,91.02,91.14,90.86,90.89,16630.0,85.8021,85.9152,85.6513,85.6796,16630.0
2021-12-30 13:30:00,90.86,91.07,90.7,90.76,14069.0,85.6513,85.8492,85.5004,85.557,14069.0
2021-12-30 14:00:00,90.7,90.97,90.62,90.95,16317.0,85.5004,85.755,85.425,85.7361,16317.0
2021-12-30 14:30:00,90.94,90.97,90.73,90.82,9568.0,85.7267,85.755,85.5287,85.6136,9568.0
2021-12-30 15:00:00,90.76,90.76,90.35,90.56,17424.0,85.557,85.557,85.1705,85.3685,17424.0
2021-12-30 15:30:00,90.57,90.66,90.0,90.15,67744.0,85.3779,85.4627,84.8406,84.982,67744.0
2021-12-31 09:30:00,90.15,90.39,89.82,90.11,11799.0,84.982,85.2082,84.6709,84.9443,11799.0
2021-12-31 10:00:00,90.07,90.11,89.7,89.92,9569.0,84.9066,84.9443,84.5578,84.7652,9569.0
2021-12-31 10:30:00,89.83,90.15,89.62,90.11,5446.0,84.6803,84.982,84.4824,84.9443,5446.0
2021-12-31 11:00:00,90.16,90.5,90.1,90.43,11592.0,84.9914,85.3119,84.9348,85.2459,11592.0
2021-12-31 11:30:00,90.38,90.4,90.06,90.17,5558.0,85.1988,85.2176,84.8971,85.0008,5558.0
2021-12-31 12:00:00,90.17,90.25,90.09,90.16,9625.0,85.0008,85.0762,84.9254,84.9914,9625.0
2021-12-31 12:30:00,90.16,90.57,90.15,90.56,6868.0,84.9914,85.3779,84.982,85.3685,6868.0
2021-12-31 13:00:00,90.52,90.7,90.51,90.7,3540.0,85.3308,85.5004,85.3213,85.5004,3540.0
2021-12-31 13:30:00,90.68,90.8,90.63,90.8,8405.0,85.4816,85.5947,85.4345,85.5947,8405.0
2021-12-31 14:00:00,90.8,90.82,90.61,90.7,4949.0,85.5947,85.6136,85.4156,85.5004,4949.0
2021-12-31 14:30:00,90.73,90.82,90.62,90.73,7047.0,85.5287,85.6136,85.425,85.5287,7047.0
2021-12-31 15:00:00,90.74,90.92,90.67,90.91,10037.0,85.5381,85.7078,85.4722,85.6984,10037.0
2021-12-31 15:30:00,90.87,91.02,90.47,90.5,95709.0,85.6607,85.8021,85.2836,85.3119,95709.0
2022-01-03 09:30:00,91.02,91.45,90.24,90.44,23506.0,85.8021,86.2074,85.0668,85.2553,23506.0
2022-01-03 10:00:00,90.51,90.95,90.3,90.68,47228.0,85.3213,85.7361,85.1234,85.4816,47228.0
2022-01-03 10:30:00,90.48,90.54,90.04,90.15,23381.0,85.2931,85.3496,84.8783,84.982,23381.0
2022-01-03 11:00:00,90.19,90.19,89.6,90.05,23805.0,85.0197,85.0197,84.4635,84.8877,23805.0
2022-01-03 11:30:00,90.01,90.07,89.53,89.96,15886.0,84.85,84.9066,84.3975,84.8029,15886.0
2022-01-03 12:00:00,89.96,89.99,89.83,89.9,18926.0,84.8029,84.8311,84.6803,84.7463,18926.0
2022-01-03 12:30:00,89.95,90.0,89.67,89.67,11976.0,84.7934,84.8406,84.5295,84.5295,11976.0
2022-01-03 13:00:00,89.65,89.79,89.51,89.51,13478.0,84.5106,84.6426,84.3787,84.3787,13478.0
2022-01-03 13:30:00,89.55,89.84,89.25,89.79,9311.0,84.4164,84.6897,84.1336,84.6426,9311.0
2022-01-03 14:00:00,89.76,89.97,89.76,89.91,22770.0,84.6143,84.8123,84.6143,84.7557,22770.0
2022-01-03 14:30:00,90.02,90.04,89.8,89.8,15377.0,84.8594,84.8783,84.652,84.652,15377.0
2022-01-03 15:00:00,89.79,89.97,89.58,89.87,21357.0,84.6426,84.8123,84.4446,84.718,21357.0
2022-01-03 15:30:00,89.88,90.09,89.51,90.0,143525.0,84.7275,84.9254,84.3787,84.8406,143525.0
2022-01-04 09:30:00,90.84,92.28,90.84,92.13,39516.0,85.6324,86.9899,85.6324,86.8485,39516.0
2022-01-04 10:00:00,92.09,92.77,92.04,92.58,30483.0,86.8108,87.4518,86.7636,87.2727,30483.0
2022-01-04 10:30:00,92.66,93.0,92.65,92.9,29902.0,87.3481,87.6686,87.3387,87.5743,29902.0
2022-01-04 11:00:00,92.91,92.91,92.23,92.3,28743.0,87.5837,87.5837,86.9427,87.0087,28743.0
2022-01-04 11:30:00,92.35,92.68,92.15,92.66,25062.0,87.0559,87.3669,86.8673,87.3481,25062.0
2022-01-04 12:00:00,92.62,92.91,92.62,92.84,18329.0,87.3104,87.5837,87.3104,87.5178,18329.0
2022-01-04 12:30:00,92.84,92.97,92.78,92.84,24208.0,87.5178,87.6403,87.4612,87.5178,24208.0
2022-01-04 13:00:00,92.81,93.09,92.8,93.04,14537.0,87.4895,87.7534,87.4801,87.7063,14537.0
2022-01-04 13:30:00,93.06,93.06,92.59,92.61,19136.0,87.7252,87.7252,87.2821,87.3009,19136.0
2022-01-04 14:00:00,92.65,93.18,92.65,92.99,20211.0,87.3387,87.8383,87.3387,87.6592,20211.0
2022-01-04 14:30:00,92.98,93.38,92.98,93.34,21321.0,87.6497,88.0268,87.6497,87.9891,21321.0
2022-01-04 15:00:00,93.3,93.49,93.25,93.37,29981.0,87.9514,88.1305,87.9043,88.0174,29981.0
2022-01-04 15:30:00,93.37,93.8,93.29,93.53,166428.0,88.0174,88.4227,87.942,88.1682,166428.0
2022-01-05 09:30:00,93.54,96.11,93.54,95.01,88861.0,88.1776,90.6003,88.1776,89.5634,88861.0
2022-01-05 10:00:00,94.96,95.74,94.5,95.74,52063.0,89.5162,90.2515,89.0826,90.2515,52063.0
2022-01-05 10:30:00,95.73,96.3,95.66,96.09,57711.0,90.2421,90.7794,90.1761,90.5815,57711.0
2022-01-05 11:00:00,96.09,96.47,95.98,96.29,61173.0,90.5815,90.9397,90.4778,90.77,61173.0
2022-01-05 11:30:00,96.21,96.43,95.72,96.2,70388.0,90.6946,90.902,90.2327,90.6851,70388.0
2022-01-05 12:00:00,96.2,96.74,96.03,96.68,45428.0,90.6851,91.1942,90.5249,91.1376,45428.0
2022-01-05 12:30:00,96.72,96.74,96.44,96.58,36744.0,91.1753,91.1942,90.9114,91.0434,36744.0
2022-01-05 13:00:00,96.56,96.62,95.76,95.94,31302.0,91.0245,91.0811,90.2704,90.44,31302.0
2022-01-05 13:30:00,95.98,96.29,95.89,96.24,26296.0,90.4778,90.77,90.3929,90.7229,26296.0
2022-01-05 14:00:00,96.27,96.4,95.35,95.45,62983.0,90.7511,90.8737,89.8839,89.9781,62983.0
2022-01-05 14:30:00,95.45,95.66,94.68,94.87,55447.0,89.9781,90.1761,89.2523,89.4314,55447.0
2022-01-05 15:00:00,94.82,94.99,94.39,94.48,60735.0,89.3843,89.5445,88.9789,89.0637,60735.0
2022-01-05 15:30:00,94.37,94.43,93.63,93.7,165767.0,88.9601,89.0166,88.2625,88.3285,165767.0
2022-01-06 09:30:00,93.7,95.42,93.53,93.99,87149.0,88.662,90.2895,88.5011,88.9364,87149.0
2022-01-06 10:00:00,94.18,94.55,93.74,94.02,45664.0,89.1162,89.4663,88.6998,88.9648,45664.0
2022-01-06 10:30:00,94.18,94.58,93.93,93.94,25352.0,89.1162,89.4947,88.8796,88.8891,25352.0
2022-01-06 11:00:00,93.93,93.93,92.7,93.15,28595.0,88.8796,88.8796,87.7158,88.1416,28595.0
2022-01-06 11:30:00,93.09,93.81,92.95,93.68,15241.0,88.0848,88.7661,87.9523,88.6431,15241.0
2022-01-06 12:00:00,93.71,93.86,93.53,93.57,17187.0,88.6715,88.8134,88.5011,88.539,17187.0
2022-01-06 12:30:00,93.56,93.76,93.44,93.53,9782.0,88.5295,88.7188,88.416,88.5011,9782.0
2022-01-06 13:00:00,93.54,93.55,93.04,93.07,13367.0,88.5106,88.5201,88.0375,88.0659,13367.0
2022-01-06 13:30:00,93.06,93.1,92.79,92.83,11565.0,88.0564,88.0943,87.8009,87.8388,11565.0
2022-01-06 14:00:00,92.92,93.22,92.89,93.22,29282.0,87.9239,88.2078,87.8955,88.2078,29282.0
2022-01-06 14:30:00,93.24,93.39,93.08,93.38,21680.0,88.2267,88.3687,88.0753,88.3592,21680.0
2022-01-06 15:00:00,93.37,93.61,92.79,92.98,39193.0,88.3497,88.5768,87.8009,87.9807,39193.0
2022-01-06 15:30:00,92.94,93.08,92.4,92.66,122961.0,87.9429,88.0753,87.4319,87.6779,122961.0
2022-01-07 09:30:00,92.26,92.76,91.85,92.07,30251.0,87.2994,87.7725,86.9115,87.1196,30251.0
2022-01-07 10:00:00,91.98,92.22,91.03,91.2,83428.0,87.0345,87.2616,86.1356,86.2964,83428.0
2022-01-07 10:30:00,91.19,91.29,89.98,90.04,56598.0,86.2869,86.3816,85.142,85.1988,56598.0
2022-01-07 11:00:00,90.04,90.18,89.66,89.89,27750.0,85.1988,85.3313,84.8392,85.0568,27750.0
2022-01-07 11:30:00,89.92,90.61,89.71,90.52,25289.0,85.0852,85.7381,84.8865,85.653,25289.0
2022-01-07 12:00:00,90.59,90.8,90.47,90.75,27810.0,85.7192,85.9179,85.6057,85.8706,27810.0
2022-01-07 12:30:00,90.72,90.72,90.12,90.31,22455.0,85.8422,85.8422,85.2745,85.4543,22455.0
2022-01-07 13:00:00,90.31,90.31,89.88,89.89,16474.0,85.4543,85.4543,85.0474,85.0568,16474.0
2022-01-07 13:30:00,89.91,90.52,89.87,90.52,21461.0,85.0758,85.653,85.0379,85.653,21461.0
2022-01-07 14:00:00,90.57,90.6,90.28,90.31,18442.0,85.7003,85.7287,85.4259,85.4543,18442.0
2022-01-07 14:30:00,90.28,90.37,90.07,90.21,19221.0,85.4259,85.511,85.2272,85.3596,19221.0
2022-01-07 15:00:00,90.21,90.35,90.02,90.07,23788.0,85.3596,85.4921,85.1799,85.2272,23788.0
2022-01-07 15:30:00,90.03,90.33,89.65,89.84,193019.0,85.1893,85.4732,84.8298,85.0095,193019.0
2022-01-10 09:30:00,89.31,89.87,88.78,89.52,56187.0,84.508,85.0379,84.0065,84.7067,56187.0
2022-01-10 10:00:00,89.5,89.9,89.03,89.54,48710.0,84.6878,85.0663,84.2431,84.7257,48710.0
2022-01-10 10:30:00,89.61,90.37,89.58,89.98,255713.0,84.7919,85.511,84.7635,85.142,255713.0
2022-01-10 11:00:00,89.98,90.7,89.7,90.7,40297.0,85.142,85.8233,84.8771,85.8233,40297.0
2022-01-10 11:30:00,90.72,90.72,89.67,89.9,28587.0,85.8422,85.8422,84.8487,85.0663,28587.0
2022-01-10 12:00:00,89.83,90.03,89.61,89.92,22564.0,85.0001,85.1893,84.7919,85.0852,22564.0
2022-01-10 12:30:00,89.92,90.28,89.8,90.13,26305.0,85.0852,85.4259,84.9717,85.2839,26305.0
2022-01-10 13:00:00,90.19,90.52,90.07,90.31,34871.0,85.3407,85.653,85.2272,85.4543,34871.0
2022-01-10 13:30:00,90.3,91.25,90.22,91.15,30216.0,85.4448,86.3437,85.3691,86.2491,30216.0
2022-01-10 14:00:00,91.12,91.67,91.12,91.42,31548.0,86.2207,86.7411,86.2207,86.5046,31548.0
2022-01-10 14:30:00,91.35,91.58,90.98,91.35,30184.0,86.4383,86.656,86.0882,86.4383,30184.0
2022-01-10 15:00:00,91.35,91.53,91.0,91.27,59723.0,86.4383,86.6087,86.1072,86.3626,59723.0
2022-01-10 15:30:00,91.31,91.92,91.14,91.78,193229.0,86.4005,86.9777,86.2396,86.8452,193229.0
2022-01-11 09:30:00,91.87,92.66,91.48,91.51,86304.0,86.9304,87.6779,86.5614,86.5897,86304.0
2022-01-11 10:00:00,91.82,93.0,91.71,92.83,47941.0,86.8831,87.9996,86.779,87.8388,47941.0
2022-01-11 10:30:00,92.86,93.48,92.67,92.98,84076.0,87.8672,88.4538,87.6874,87.9807,84076.0
2022-01-11 11:00:00,92.99,94.1,92.98,94.0,50809.0,87.9902,89.0405,87.9807,88.9459,50809.0
2022-01-11 11:30:00,94.0,94.68,93.96,94.42,67212.0,88.9459,89.5893,88.908,89.3433,67212.0
2022-01-11 12:00:00,94.34,94.52,94.06,94.13,41337.0,89.2676,89.4379,89.0026,89.0689,41337.0
2022-01-11 12:30:00,94.07,94.78,93.99,94.58,49091.0,89.0121,89.6839,88.9364,89.4947,49091.0
2022-01-11 13:00:00,94.53,94.74,94.39,94.67,35829.0,89.4474,89.6461,89.3149,89.5798,35829.0
2022-01-11 13:30:00,94.68,94.96,94.65,94.84,29890.0,89.5893,89.8542,89.5609,89.7407,29890.0
2022-01-11 14:00:00,94.85,94.85,94.49,94.69,27274.0,89.7502,89.7502,89.4095,89.5988,27274.0
2022-01-11 14:30:00,94.66,94.97,94.6,94.6,26005.0,89.5704,89.8637,89.5136,89.5136,26005.0
2022-01-11 15:00:00,94.65,95.22,94.58,95.05,75333.0,89.5609,90.1003,89.4947,89.9394,75333.0
2022-01-11 15:30:00,95.0,95.26,94.58,95.26,182050.0,89.8921,90.1381,89.4947,90.1381,182050.0
2022-01-12 09:30:00,96.2,97.85,95.46,96.96,140554.0,91.0276,92.5889,90.3274,91.7467,140554.0
2022-01-12 10:00:00,97.07,97.08,96.1,96.26,71387.0,91.8508,91.8603,90.933,91.0843,71387.0
2022-01-12 10:30:00,96.11,96.32,95.29,95.3,41002.0,90.9424,91.1411,90.1665,90.176,41002.0
2022-01-12 11:00:00,95.39,95.44,94.37,94.72,34827.0,90.2611,90.3084,89.296,89.6271,34827.0
2022-01-12 11:30:00,94.75,95.31,94.75,95.23,47696.0,89.6555,90.1854,89.6555,90.1097,47696.0
2022-01-12 12:00:00,95.23,95.3,94.66,94.8,115802.0,90.1097,90.176,89.5704,89.7028,115802.0
2022-01-12 12:30:00,94.81,95.12,94.76,95.02,33470.0,89.7123,90.0056,89.665,89.911,33470.0
2022-01-12 13:00:00,95.06,95.14,94.81,95.09,35059.0,89.9489,90.0246,89.7123,89.9773,35059.0
2022-01-12 13:30:00,95.07,95.09,94.87,94.92,30449.0,89.9583,89.9773,89.7691,89.8164,30449.0
2022-01-12 14:00:00,94.92,95.3,94.86,95.3,33810.0,89.8164,90.176,89.7596,90.176,33810.0
2022-01-12 14:30:00,95.27,95.27,94.95,95.06,46108.0,90.1476,90.1476,89.8448,89.9489,46108.0
2022-01-12 15:00:00,95.06,95.11,94.86,95.08,46747.0,89.9489,89.9962,89.7596,89.9678,46747.0
2022-01-12 15:30:00,95.06,95.5,94.87,94.91,201941.0,89.9489,90.3652,89.7691,89.8069,201941.0
2022-01-13 09:30:00,95.07,96.45,94.92,95.83,36396.0,89.9583,91.2641,89.8164,90.6775,36396.0
2022-01-13 10:00:00,95.61,95.85,94.98,95.11,42034.0,90.4693,90.6964,89.8732,89.9962,42034.0
2022-01-13 10:30:00,95.22,95.5,94.87,95.26,46632.0,90.1003,90.3652,89.7691,90.1381,46632.0
2022-01-13 11:00:00,95.23,95.59,95.04,95.56,37140.0,90.1097,90.4504,89.9299,90.422,37140.0
2022-01-13 11:30:00,95.62,96.19,95.54,96.0,37026.0,90.4788,91.0181,90.4031,90.8383,37026.0
2022-01-13 12:00:00,95.93,95.93,95.18,95.46,48057.0,90.7721,90.7721,90.0624,90.3274,48057.0
2022-01-13 12:30:00,95.41,95.84,95.37,95.69,24035.0,90.28,90.6869,90.2422,90.545,24035.0
2022-01-13 13:00:00,95.63,95.9,95.39,95.73,27677.0,90.4882,90.7437,90.2611,90.5828,27677.0
2022-01-13 13:30:00,95.73,96.23,95.54,96.23,26725.0,90.5828,91.056,90.4031,91.056,26725.0
2022-01-13 14:00:00,96.13,96.22,95.57,95.79,28977.0,90.9613,91.0465,90.4314,90.6396,28977.0
2022-01-13 14:30:00,95.81,95.81,95.48,95.65,21515.0,90.6585,90.6585,90.3463,90.5071,21515.0
2022-01-13 15:00:00,95.61,95.68,95.21,95.37,39389.0,90.4693,90.5355,90.0908,90.2422,39389.0
2022-01-13 15:30:00,95.4,95.59,94.99,95.39,173945.0,90.2706,90.4504,89.8826,90.2611,173945.0
2022-01-14 09:30:00,94.48,95.15,93.81,95.07,53287.0,89.4001,90.034,88.7661,89.9583,53287.0
2022-01-14 10:00:00,95.0,95.25,94.13,94.48,40755.0,89.8921,90.1287,89.0689,89.4001,40755.0
2022-01-14 10:30:00,94.38,94.38,93.35,93.98,22156.0,89.3054,89.3054,88.3308,88.9269,22156.0
2022-01-14 11:00:00,94.04,94.16,93.41,94.09,54386.0,88.9837,89.0973,88.3876,89.031,54386.0
2022-01-14 11:30:00,94.1,94.27,93.92,94.18,24979.0,89.0405,89.2013,88.8702,89.1162,24979.0
2022-01-14 12:00:00,94.18,94.31,93.96,94.05,30522.0,89.1162,89.2392,88.908,88.9932,30522.0
2022-01-14 12:30:00,94.0,94.16,93.46,93.64,42777.0,88.9459,89.0973,88.4349,88.6052,42777.0
2022-01-14 13:00:00,93.65,93.86,93.57,93.83,25484.0,88.6147,88.8134,88.539,88.785,25484.0
2022-01-14 13:30:00,93.8,94.19,93.66,94.16,25907.0,88.7566,89.1256,88.6241,89.0973,25907.0
2022-01-14 14:00:00,94.12,94.34,94.06,94.06,38678.0,89.0594,89.2676,89.0026,89.0026,38678.0
2022-01-14 14:30:00,94.06,94.5,94.06,94.21,21292.0,89.0026,89.419,89.0026,89.1446,21292.0
2022-01-14 15:00:00,94.27,94.57,94.08,94.42,23012.0,89.2013,89.4852,89.0216,89.3433,23012.0
2022-01-14 15:30:00,94.39,94.66,94.32,94.59,89961.0,89.3149,89.5704,89.2487,89.5041,89961.0
2022-01-18 09:30:00,93.84,94.4,92.91,93.61,71031.0,88.7945,89.3244,87.9145,88.5768,71031.0
2022-01-18 10:00:00,93.61,94.08,93.34,93.69,54254.0,88.5768,89.0216,88.3213,88.6525,54254.0
2022-01-18 10:30:00,93.77,94.25,93.65,93.78,45855.0,88.7282,89.1824,88.6147,88.7377,45855.0
2022-01-18 11:00:00,93.85,94.41,93.79,94.01,29298.0,88.8039,89.3338,88.7472,88.9553,29298.0
2022-01-18 11:30:00,93.96,94.13,93.79,93.82,29726.0,88.908,89.0689,88.7472,88.7755,29726.0
2022-01-18 12:00:00,93.85,93.85,92.63,92.7,38287.0,88.8039,88.8039,87.6495,87.7158,38287.0
2022-01-18 12:30:00,92.69,93.22,92.69,92.79,18336.0,87.7063,88.2078,87.7063,87.8009,18336.0
2022-01-18 13:00:00,92.83,92.91,92.6,92.69,20456.0,87.8388,87.9145,87.6211,87.7063,20456.0
2022-01-18 13:30:00,92.74,93.34,92.73,93.34,21278.0,87.7536,88.3213,87.7441,88.3213,21278.0
2022-01-18 14:00:00,93.36,93.47,93.2,93.29,23348.0,88.3403,88.4444,88.1889,88.274,23348.0
2022-01-18 14:30:00,93.29,94.15,93.27,93.94,27852.0,88.274,89.0878,88.2551,88.8891,27852.0
2022-01-18 15:00:00,93.94,94.02,93.36,93.48,43913.0,88.8891,88.9648,88.3403,88.4538,43913.0
2022-01-18 15:30:00,93.4,93.66,93.02,93.35,124766.0,88.3781,88.6241,88.0186,88.3308,124766.0
2022-01-19 09:30:00,94.09,94.98,93.8,94.75,90683.0,89.031,89.8732,88.7566,89.6555,90683.0
2022-01-19 10:00:00,94.59,94.83,94.15,94.34,80449.0,89.5041,89.7312,89.0878,89.2676,80449.0
2022-01-19 10:30:00,94.33,94.35,93.66,94.11,51184.0,89.2581,89.277,88.6241,89.0499,51184.0
2022-01-19 11:00:00,93.99,93.99,92.06,92.49,55284.0,88.9364,88.9364,87.1102,87.5171,55284.0
2022-01-19 11:30:00,92.59,93.66,92.33,93.66,27009.0,87.6117,88.6241,87.3657,88.6241,27009.0
2022-01-19 12:00:00,93.63,93.87,93.2,93.25,24445.0,88.5958,88.8229,88.1889,88.2362,24445.0
2022-01-19 12:30:00,93.29,93.29,92.61,93.04,20178.0,88.274,88.274,87.6306,88.0375,20178.0
2022-01-19 13:00:00,93.01,93.24,92.83,92.84,21231.0,88.0091,88.2267,87.8388,87.8482,21231.0
2022-01-19 13:30:00,92.8,92.91,92.4,92.41,21641.0,87.8104,87.9145,87.4319,87.4414,21641.0
2022-01-19 14:00:00,92.43,92.5,92.06,92.09,24542.0,87.4603,87.5265,87.1102,87.1386,24542.0
2022-01-19 14:30:00,92.08,92.31,91.92,92.23,27778.0,87.1291,87.3467,86.9777,87.271,27778.0
2022-01-19 15:00:00,92.2,92.55,91.56,91.62,43080.0,87.2426,87.5738,86.6371,86.6938,43080.0
2022-01-19 15:30:00,91.6,91.63,90.81,91.3,245638.0,86.6749,86.7033,85.9274,86.391,245638.0
2022-01-20 09:30:00,92.5,93.33,91.96,93.33,75130.0,87.5265,88.3119,87.0155,88.3119,75130.0
2022-01-20 10:00:00,93.2,93.87,92.91,93.87,101909.0,88.1889,88.8229,87.9145,88.8229,101909.0
2022-01-20 10:30:00,93.92,95.3,93.9,94.71,121372.0,88.8702,90.176,88.8512,89.6177,121372.0
2022-01-20 11:00:00,94.67,94.93,94.35,94.77,41596.0,89.5798,89.8259,89.277,89.6745,41596.0
2022-01-20 11:30:00,94.74,94.98,94.59,94.81,40086.0,89.6461,89.8732,89.5041,89.7123,40086.0
2022-01-20 12:00:00,94.84,95.19,94.65,95.19,21353.0,89.7407,90.0719,89.5609,90.0719,21353.0
2022-01-20 12:30:00,95.31,95.31,94.98,94.98,19149.0,90.1854,90.1854,89.8732,89.8732,19149.0
2022-01-20 13:00:00,94.98,95.0,94.49,94.89,28982.0,89.8732,89.8921,89.4095,89.788,28982.0
2022-01-20 13:30:00,94.88,94.94,94.49,94.49,38730.0,89.7785,89.8353,89.4095,89.4095,38730.0
2022-01-20 14:00:00,94.47,94.64,93.46,93.74,51067.0,89.3906,89.5515,88.4349,88.6998,51067.0
2022-01-20 14:30:00,93.67,93.8,93.26,93.31,43323.0,88.6336,88.7566,88.2456,88.293,43323.0
2022-01-20 15:00:00,93.33,93.41,92.82,92.91,522870.0,88.3119,88.3876,87.8293,87.9145,522870.0
2022-01-20 15:30:00,92.9,92.98,91.59,91.69,233386.0,87.905,87.9807,86.6654,86.7601,233386.0
2022-01-21 09:30:00,91.0,91.7,90.41,91.18,76393.0,86.1072,86.7695,85.5489,86.2775,76393.0
2022-01-21 10:00:00,91.19,91.53,90.23,91.32,61372.0,86.2869,86.6087,85.3786,86.41,61372.0
2022-01-21 10:30:00,91.31,92.76,91.28,92.26,67174.0,86.4005,87.7725,86.3721,87.2994,67174.0
2022-01-21 11:00:00,92.34,92.35,91.68,91.92,36408.0,87.3751,87.3846,86.7506,86.9777,36408.0
2022-01-21 11:30:00,91.89,91.89,90.29,90.58,57460.0,86.9493,86.9493,85.4353,85.7097,57460.0
2022-01-21 12:00:00,90.48,90.65,89.5,89.57,68859.0,85.6151,85.776,84.6878,84.7541,68859.0
2022-01-21 12:30:00,89.54,89.62,89.14,89.55,57602.0,84.7257,84.8014,84.3472,84.7351,57602.0
2022-01-21 13:00:00,89.61,89.77,89.09,89.42,49522.0,84.7919,84.9433,84.2999,84.6121,49522.0
2022-01-21 13:30:00,89.42,90.06,89.42,89.51,32410.0,84.6121,85.2177,84.6121,84.6973,32410.0
2022-01-21 14:00:00,89.65,90.04,89.55,89.58,35777.0,84.8298,85.1988,84.7351,84.7635,35777.0
2022-01-21 14:30:00,89.57,90.03,89.41,89.69,274513.0,84.7541,85.1893,84.6027,84.8676,274513.0
2022-01-21 15:00:00,89.61,89.92,88.88,89.12,61280.0,84.7919,85.0852,84.1012,84.3282,61280.0
2022-01-21 15:30:00,89.13,89.74,89.05,89.23,198036.0,84.3377,84.9149,84.262,84.4323,198036.0
2022-01-24 09:30:00,87.0,88.1,87.0,87.0,57554.0,82.3222,83.3631,82.3222,82.3222,57554.0
2022-01-24 10:00:00,87.01,87.39,85.98,87.28,65564.0,82.3317,82.6913,81.3571,82.5872,65564.0
2022-01-24 10:30:00,87.28,87.72,86.83,86.84,58245.0,82.5872,83.0035,82.1614,82.1708,58245.0
2022-01-24 11:00:00,86.84,87.84,86.66,87.66,84451.0,82.1708,83.1171,82.0005,82.9467,84451.0
2022-01-24 11:30:00,87.7,88.44,87.21,88.44,83601.0,82.9846,83.6848,82.5209,83.6848,83601.0
2022-01-24 12:00:00,88.44,88.52,87.63,87.75,66214.0,83.6848,83.7605,82.9184,83.0319,66214.0
2022-01-24 12:30:00,87.87,88.44,87.43,88.31,67048.0,83.1455,83.6848,82.7291,83.5618,67048.0
2022-01-24 13:00:00,88.31,89.34,88.23,88.65,55492.0,83.5618,84.5364,83.4861,83.8835,55492.0
2022-01-24 13:30:00,88.59,89.41,88.19,89.41,52775.0,83.8267,84.6027,83.4483,84.6027,52775.0
2022-01-24 14:00:00,89.41,90.23,89.33,89.47,116313.0,84.6027,85.3786,84.527,84.6594,116313.0
2022-01-24 14:30:00,89.52,90.56,89.43,90.56,73747.0,84.7067,85.6908,84.6216,85.6908,73747.0
2022-01-24 15:00:00,90.52,91.44,90.46,91.27,64096.0,85.653,86.5235,85.5962,86.3626,64096.0
2022-01-24 15:30:00,91.12,92.49,91.06,92.25,128757.0,86.2207,87.5171,86.1639,87.29,128757.0
2022-01-25 09:30:00,90.66,90.66,88.19,88.64,83493.0,85.7854,85.7854,83.4483,83.8741,83493.0
2022-01-25 10:00:00,88.68,89.52,87.79,89.52,64372.0,83.9119,84.7067,83.0698,84.7067,64372.0
2022-01-25 10:30:00,89.46,89.77,88.39,88.39,60631.0,84.65,84.9433,83.6375,83.6375,60631.0
2022-01-25 11:00:00,88.31,89.33,87.94,89.27,38253.0,83.5618,84.527,83.2117,84.4702,38253.0
2022-01-25 11:30:00,89.13,89.19,88.12,88.22,30029.0,84.3377,84.3945,83.382,83.4766,30029.0
2022-01-25 12:00:00,88.21,88.6,87.9,88.37,26123.0,83.4672,83.8362,83.1738,83.6186,26123.0
2022-01-25 12:30:00,88.45,88.45,87.85,88.23,24235.0,83.6943,83.6943,83.1265,83.4861,24235.0
2022-01-25 13:00:00,88.22,88.73,88.03,88.73,36546.0,83.4766,83.9592,83.2969,83.9592,36546.0
2022-01-25 13:30:00,88.72,89.56,88.62,89.56,38771.0,83.9498,84.7446,83.8551,84.7446,38771.0
2022-01-25 14:00:00,89.5,90.15,89.2,89.82,49215.0,84.6878,85.3029,84.4039,84.9906,49215.0
2022-01-25 14:30:00,89.93,90.48,89.64,90.36,37680.0,85.0947,85.6151,84.8203,85.5016,37680.0
2022-01-25 15:00:00,90.35,90.39,89.3,89.44,55228.0,85.4921,85.53,84.4986,84.631,55228.0
2022-01-25 15:30:00,89.36,89.83,88.92,89.36,183118.0,84.5553,85.0001,84.139,84.5553,183118.0
2022-01-26 09:30:00,90.77,90.83,89.81,90.81,47108.0,85.8895,85.9463,84.9811,85.9274,47108.0
2022-01-26 10:00:00,90.95,91.1,89.75,89.76,39527.0,86.0599,86.2018,84.9244,84.9338,39527.0
2022-01-26 10:30:00,89.75,90.09,89.61,89.71,67784.0,84.9244,85.2461,84.7919,84.8865,67784.0
2022-01-26 11:00:00,89.71,90.8,89.7,90.19,38907.0,84.8865,85.9179,84.8771,85.3407,38907.0
2022-01-26 11:30:00,90.17,90.31,89.71,90.26,29708.0,85.3218,85.4543,84.8865,85.407,29708.0
2022-01-26 12:00:00,90.32,90.46,89.96,90.2,27847.0,85.4637,85.5962,85.1231,85.3502,27847.0
2022-01-26 12:30:00,90.21,91.27,90.21,90.9,111379.0,85.3596,86.3626,85.3596,86.0125,111379.0
2022-01-26 13:00:00,90.97,90.97,90.38,90.88,30692.0,86.0788,86.0788,85.5205,85.9936,30692.0
2022-01-26 13:30:00,90.92,90.97,90.6,90.7,23434.0,86.0315,86.0788,85.7287,85.8233,23434.0
2022-01-26 14:00:00,90.81,91.35,90.14,90.85,52777.0,85.9274,86.4383,85.2934,85.9652,52777.0
2022-01-26 14:30:00,90.95,90.95,88.66,88.86,56531.0,86.0599,86.0599,83.893,84.0822,56531.0
2022-01-26 15:00:00,88.88,88.92,87.0,88.12,107966.0,84.1012,84.139,82.3222,83.382,107966.0
2022-01-26 15:30:00,88.07,88.31,87.39,87.84,223634.0,83.3347,83.5618,82.6913,83.1171,223634.0
2022-01-27 09:30:00,88.47,89.77,88.33,89.03,35570.0,83.7132,84.9433,83.5807,84.2431,35570.0
2022-01-27 10:00:00,88.88,89.78,88.62,88.65,31091.0,84.1012,84.9528,83.8551,83.8835,31091.0
2022-01-27 10:30:00,88.53,89.19,88.11,89.14,25002.0,83.77,84.3945,83.3726,84.3472,25002.0
2022-01-27 11:00:00,89.17,89.4,87.87,87.87,29936.0,84.3756,84.5932,83.1455,83.1455,29936.0
2022-01-27 11:30:00,88.03,88.71,87.97,88.52,26692.0,83.2969,83.9403,83.2401,83.7605,26692.0
2022-01-27 12:00:00,88.55,88.59,87.51,87.7,57133.0,83.7889,83.8267,82.8048,82.9846,57133.0
2022-01-27 12:30:00,87.64,87.68,87.04,87.52,15139.0,82.9278,82.9657,82.3601,82.8143,15139.0
2022-01-27 13:00:00,87.41,87.41,86.69,86.78,24296.0,82.7102,82.7102,82.0289,82.1141,24296.0
2022-01-27 13:30:00,86.83,87.19,86.5,86.94,21517.0,82.1614,82.502,81.8491,82.2655,21517.0
2022-01-27 14:00:00,87.08,87.59,86.55,86.79,25314.0,82.3979,82.8805,81.8964,82.1235,25314.0
2022-01-27 14:30:00,86.69,87.4,86.52,86.74,21724.0,82.0289,82.7007,81.868,82.0762,21724.0
2022-01-27 15:00:00,86.83,87.21,86.22,86.74,23669.0,82.1614,82.5209,81.5842,82.0762,23669.0
2022-01-27 15:30:00,86.84,87.29,86.33,86.38,103099.0,82.1708,82.5966,81.6883,81.7356,103099.0
2022-01-28 09:30:00,85.66,86.27,85.01,85.21,27748.0,81.0543,81.6315,80.4392,80.6285,27748.0
2022-01-28 10:00:00,85.4,86.11,84.65,85.43,37109.0,80.8083,81.4801,80.0986,80.8366,37109.0
2022-01-28 10:30:00,85.6,85.66,84.53,85.34,21995.0,80.9975,81.0543,79.985,80.7515,21995.0
2022-01-28 11:00:00,85.44,85.99,85.14,85.75,27774.0,80.8461,81.3665,80.5622,81.1394,27774.0
2022-01-28 11:30:00,85.7,86.52,85.54,86.47,26723.0,81.0921,81.868,80.9407,81.8207,26723.0
2022-01-28 12:00:00,86.47,87.18,86.38,86.53,44278.0,81.8207,82.4926,81.7356,81.8775,44278.0
2022-01-28 12:30:00,86.53,86.65,86.0,86.35,24165.0,81.8775,81.9911,81.376,81.7072,24165.0
2022-01-28 13:00:00,86.36,86.74,86.31,86.67,26011.0,81.7166,82.0762,81.6693,82.01,26011.0
2022-01-28 13:30:00,86.74,87.09,86.65,86.99,23240.0,82.0762,82.4074,81.9911,82.3128,23240.0
2022-01-28 14:00:00,87.06,87.06,85.58,85.59,42458.0,82.379,82.379,80.9786,80.988,42458.0
2022-01-28 14:30:00,85.47,86.41,85.43,86.36,29610.0,80.8745,81.764,80.8366,81.7166,29610.0
2022-01-28 15:00:00,86.42,86.78,86.37,86.78,35575.0,81.7734,82.1141,81.7261,82.1141,35575.0
2022-01-28 15:30:00,86.71,87.84,86.53,87.81,150836.0,82.0478,83.1171,81.8775,83.0887,150836.0
2022-01-31 09:30:00,87.5,88.28,87.24,87.75,27907.0,82.7954,83.5334,82.5493,83.0319,27907.0
2022-01-31 10:00:00,87.97,88.35,87.88,87.98,13373.0,83.2401,83.5996,83.1549,83.2495,13373.0
2022-01-31 10:30:00,88.1,88.38,87.58,87.84,24669.0,83.3631,83.628,82.871,83.1171,24669.0
2022-01-31 11:00:00,87.94,88.06,87.6,87.76,17480.0,83.2117,83.3252,82.89,83.0414,17480.0
2022-01-31 11:30:00,87.71,87.95,87.48,87.89,25012.0,82.9941,83.2212,82.7764,83.1644,25012.0
2022-01-31 12:00:00,87.88,87.93,87.61,87.85,38463.0,83.1549,83.2022,82.8994,83.1265,38463.0
2022-01-31 12:30:00,87.9,87.91,87.57,87.77,21714.0,83.1738,83.1833,82.8616,83.0508,21714.0
2022-01-31 13:00:00,87.74,87.93,87.46,87.66,36529.0,83.0224,83.2022,82.7575,82.9467,36529.0
2022-01-31 13:30:00,87.7,87.83,87.4,87.43,30097.0,82.9846,83.1076,82.7007,82.7291,30097.0
2022-01-31 14:00:00,87.41,88.0,87.34,87.81,29599.0,82.7102,83.2685,82.644,83.0887,29599.0
2022-01-31 14:30:00,87.84,88.26,87.75,88.23,21168.0,83.1171,83.5145,83.0319,83.4861,21168.0
2022-01-31 15:00:00,88.28,88.31,87.35,87.93,31171.0,83.5334,83.5618,82.6534,83.2022,31171.0
2022-01-31 15:30:00,87.89,88.75,87.74,88.74,132203.0,83.1644,83.9781,83.0224,83.9687,132203.0
2022-02-01 09:30:00,90.26,91.03,89.46,89.89,47579.0,85.407,86.1356,84.65,85.0568,47579.0
2022-02-01 10:00:00,89.84,89.84,88.19,88.84,28570.0,85.0095,85.0095,83.4483,84.0633,28570.0
2022-02-01 10:30:00,88.87,89.58,88.87,89.27,20672.0,84.0917,84.7635,84.0917,84.4702,20672.0
2022-02-01 11:00:00,89.35,89.91,89.0,89.26,30028.0,84.5459,85.0758,84.2147,84.4607,30028.0
2022-02-01 11:30:00,89.14,89.31,88.79,89.08,13907.0,84.3472,84.508,84.016,84.2904,13907.0
2022-02-01 12:00:00,89.08,89.22,88.83,88.94,12181.0,84.2904,84.4229,84.0538,84.1579,12181.0
2022-02-01 12:30:00,88.94,89.44,88.85,89.42,9458.0,84.1579,84.631,84.0728,84.6121,9458.0
2022-02-01 13:00:00,89.34,89.46,89.02,89.24,9617.0,84.5364,84.65,84.2336,84.4418,9617.0
2022-02-01 13:30:00,89.27,89.34,88.97,89.1,12093.0,84.4702,84.5364,84.1863,84.3093,12093.0
2022-02-01 14:00:00,89.14,89.46,89.04,89.34,8747.0,84.3472,84.65,84.2525,84.5364,8747.0
2022-02-01 14:30:00,89.39,89.58,89.29,89.45,8749.0,84.5837,84.7635,84.4891,84.6405,8749.0
2022-02-01 15:00:00,89.5,89.83,89.45,89.7,22598.0,84.6878,85.0001,84.6405,84.8771,22598.0
2022-02-01 15:30:00,89.69,90.15,89.51,90.05,94519.0,84.8676,85.3029,84.6973,85.2082,94519.0
2022-02-02 09:30:00,90.08,90.55,89.5,90.31,49590.0,85.2366,85.6814,84.6878,85.4543,49590.0
2022-02-02 10:00:00,90.3,90.69,89.54,89.68,19676.0,85.4448,85.8138,84.7257,84.8581,19676.0
2022-02-02 10:30:00,89.7,90.53,89.43,90.31,16958.0,84.8771,85.6624,84.6216,85.4543,16958.0
2022-02-02 11:00:00,90.43,90.44,89.78,90.21,26898.0,85.5678,85.5773,84.9528,85.3596,26898.0
2022-02-02 11:30:00,90.27,90.37,90.02,90.31,21025.0,85.4164,85.511,85.1799,85.4543,21025.0
2022-02-02 12:00:00,90.31,90.95,90.31,90.72,20031.0,85.4543,86.0599,85.4543,85.8422,20031.0
2022-02-02 12:30:00,90.7,90.98,90.62,90.74,7217.0,85.8233,86.0882,85.7476,85.8611,7217.0
2022-02-02 13:00:00,90.88,90.92,90.45,90.53,19199.0,85.9936,86.0315,85.5867,85.6624,19199.0
2022-02-02 13:30:00,90.57,90.9,90.48,90.81,13283.0,85.7003,86.0125,85.6151,85.9274,13283.0
2022-02-02 14:00:00,90.75,91.02,90.75,90.89,14336.0,85.8706,86.1261,85.8706,86.0031,14336.0
2022-02-02 14:30:00,90.91,91.38,90.9,91.22,24157.0,86.022,86.4667,86.0125,86.3153,24157.0
2022-02-02 15:00:00,91.2,91.51,90.92,91.0,29269.0,86.2964,86.5897,86.0315,86.1072,29269.0
2022-02-02 15:30:00,91.04,91.52,90.98,91.38,112810.0,86.145,86.5992,86.0882,86.4667,112810.0
2022-02-03 09:30:00,91.25,91.25,89.44,90.03,33764.0,86.3437,86.3437,84.631,85.1893,33764.0
2022-02-03 10:00:00,89.86,90.57,89.6,90.24,22450.0,85.0285,85.7003,84.7824,85.388,22450.0
2022-02-03 10:30:00,90.31,91.3,90.31,91.19,25474.0,85.4543,86.391,85.4543,86.2869,25474.0
2022-02-03 11:00:00,91.28,91.28,90.44,90.63,19164.0,86.3721,86.3721,85.5773,85.7571,19164.0
2022-02-03 11:30:00,90.69,90.69,89.82,89.84,15376.0,85.8138,85.8138,84.9906,85.0095,15376.0
2022-02-03 12:00:00,89.88,89.91,89.52,89.85,10525.0,85.0474,85.0758,84.7067,85.019,10525.0
2022-02-03 12:30:00,89.86,90.01,89.76,89.9,12108.0,85.0285,85.1704,84.9338,85.0663,12108.0
2022-02-03 13:00:00,89.87,90.07,89.76,89.84,15485.0,85.0379,85.2272,84.9338,85.0095,15485.0
2022-02-03 13:30:00,89.82,90.08,89.74,89.74,14598.0,84.9906,85.2366,84.9149,84.9149,14598.0
2022-02-03 14:00:00,89.82,90.3,89.75,90.04,24103.0,84.9906,85.4448,84.9244,85.1988,24103.0
2022-02-03 14:30:00,90.01,90.11,89.47,89.91,27698.0,85.1704,85.265,84.6594,85.0758,27698.0
2022-02-03 15:00:00,89.91,90.11,89.59,89.97,31774.0,85.0758,85.265,84.773,85.1325,31774.0
2022-02-03 15:30:00,89.96,89.98,89.48,89.5,123134.0,85.1231,85.142,84.6689,84.6878,123134.0
2022-02-04 09:30:00,88.86,89.42,87.63,88.07,18193.0,84.0822,84.6121,82.9184,83.3347,18193.0
2022-02-04 10:00:00,88.13,88.39,87.36,87.42,26521.0,83.3915,83.6375,82.6629,82.7197,26521.0
2022-02-04 10:30:00,87.49,87.57,86.66,86.87,11781.0,82.7859,82.8616,82.0005,82.1992,11781.0
2022-02-04 11:00:00,86.76,87.22,86.44,87.18,15844.0,82.0951,82.5304,81.7923,82.4926,15844.0
2022-02-04 11:30:00,87.16,88.15,87.16,87.95,35136.0,82.4736,83.4104,82.4736,83.2212,35136.0
2022-02-04 12:00:00,87.77,88.01,87.64,87.86,8531.0,83.0508,83.2779,82.9278,83.136,8531.0
2022-02-04 12:30:00,87.97,87.99,87.79,87.93,5256.0,83.2401,83.259,83.0698,83.2022,5256.0
2022-02-04 13:00:00,88.1,88.38,88.08,88.21,8671.0,83.3631,83.628,83.3442,83.4672,8671.0
2022-02-04 13:30:00,88.19,88.33,88.12,88.22,9794.0,83.4483,83.5807,83.382,83.4766,9794.0
2022-02-04 14:00:00,88.25,88.25,87.73,87.84,10974.0,83.505,83.505,83.013,83.1171,10974.0
2022-02-04 14:30:00,87.85,88.58,87.8,88.48,15717.0,83.1265,83.8173,83.0792,83.7227,15717.0
2022-02-04 15:00:00,88.46,89.1,88.46,88.98,23218.0,83.7037,84.3093,83.7037,84.1958,23218.0
2022-02-04 15:30:00,89.0,89.13,88.12,88.26,122107.0,84.2147,84.3377,83.382,83.5145,122107.0
2022-02-07 09:30:00,88.53,88.64,87.67,88.06,16417.0,83.77,83.8741,82.9562,83.3252,16417.0
2022-02-07 10:00:00,88.2,88.89,87.96,88.62,11535.0,83.4577,84.1106,83.2306,83.8551,11535.0
2022-02-07 10:30:00,88.61,88.93,88.14,88.47,18005.0,83.8457,84.1485,83.4009,83.7132,18005.0
2022-02-07 11:00:00,88.39,88.5,88.07,88.5,11026.0,83.6375,83.7416,83.3347,83.7416,11026.0
2022-02-07 11:30:00,88.58,88.64,87.89,88.35,15331.0,83.8173,83.8741,83.1644,83.5996,15331.0
2022-02-07 12:00:00,88.38,88.42,88.06,88.06,9793.0,83.628,83.6659,83.3252,83.3252,9793.0
2022-02-07 12:30:00,88.18,88.73,88.18,88.63,8072.0,83.4388,83.9592,83.4388,83.8646,8072.0
2022-02-07 13:00:00,88.63,88.77,88.59,88.77,7167.0,83.8646,83.9971,83.8267,83.9971,7167.0
2022-02-07 13:30:00,88.79,89.1,88.69,89.01,11427.0,84.016,84.3093,83.9214,84.2242,11427.0
2022-02-07 14:00:00,89.04,89.27,88.88,89.2,12054.0,84.2525,84.4702,84.1012,84.4039,12054.0
2022-02-07 14:30:00,89.22,89.22,88.87,88.87,9896.0,84.4229,84.4229,84.0917,84.0917,9896.0
2022-02-07 15:00:00,88.87,88.96,88.46,88.46,17179.0,84.0917,84.1768,83.7037,83.7037,17179.0
2022-02-07 15:30:00,88.55,88.63,87.93,88.32,86838.0,83.7889,83.8646,83.2022,83.5713,86838.0
2022-02-08 09:30:00,88.48,89.5,88.42,89.5,22507.0,83.7227,84.6878,83.6659,84.6878,22507.0
2022-02-08 10:00:00,89.4,89.86,88.94,89.59,11468.0,84.5932,85.0285,84.1579,84.773,11468.0
2022-02-08 10:30:00,89.59,90.0,89.52,90.0,19132.0,84.773,85.1609,84.7067,85.1609,19132.0
2022-02-08 11:00:00,90.06,90.45,89.99,90.16,18120.0,85.2177,85.5867,85.1515,85.3123,18120.0
2022-02-08 11:30:00,90.17,90.47,90.17,90.23,8852.0,85.3218,85.6057,85.3218,85.3786,8852.0
2022-02-08 12:00:00,90.27,90.57,90.19,90.42,9419.0,85.4164,85.7003,85.3407,85.5583,9419.0
2022-02-08 12:30:00,90.59,90.88,90.5,90.66,9091.0,85.7192,85.9936,85.634,85.7854,9091.0
2022-02-08 13:00:00,90.63,90.79,90.46,90.53,7211.0,85.7571,85.9085,85.5962,85.6624,7211.0
2022-02-08 13:30:00,90.57,90.83,90.4,90.65,11618.0,85.7003,85.9463,85.5394,85.776,11618.0
2022-02-08 14:00:00,90.73,90.83,90.47,90.5,11925.0,85.8517,85.9463,85.6057,85.634,11925.0
2022-02-08 14:30:00,90.46,90.64,90.26,90.41,13145.0,85.5962,85.7665,85.407,85.5489,13145.0
2022-02-08 15:00:00,90.43,90.82,90.23,90.66,24465.0,85.5678,85.9368,85.3786,85.7854,24465.0
2022-02-08 15:30:00,90.66,91.03,90.57,90.69,120120.0,85.7854,86.1356,85.7003,85.8138,120120.0
2022-02-09 09:30:00,93.62,94.04,92.66,92.66,61589.0,88.5863,88.9837,87.6779,87.6779,61589.0
2022-02-09 10:00:00,92.73,93.33,92.61,93.29,17676.0,87.7441,88.3119,87.6306,88.274,17676.0
2022-02-09 10:30:00,93.2,93.25,92.79,93.25,17793.0,88.1889,88.2362,87.8009,88.2362,17793.0
2022-02-09 11:00:00,93.26,93.61,93.06,93.24,30355.0,88.2456,88.5768,88.0564,88.2267,30355.0
2022-02-09 11:30:00,93.23,93.62,93.15,93.48,27508.0,88.2173,88.5863,88.1416,88.4538,27508.0
2022-02-09 12:00:00,93.43,93.53,93.25,93.53,23012.0,88.4065,88.5011,88.2362,88.5011,23012.0
2022-02-09 12:30:00,93.48,93.77,93.34,93.66,23837.0,88.4538,88.7282,88.3213,88.6241,23837.0
2022-02-09 13:00:00,93.66,93.82,93.51,93.65,19481.0,88.6241,88.7755,88.4822,88.6147,19481.0
2022-02-09 13:30:00,93.65,93.77,93.57,93.7,23558.0,88.6147,88.7282,88.539,88.662,23558.0
2022-02-09 14:00:00,93.65,93.77,93.51,93.71,21367.0,88.6147,88.7282,88.4822,88.6715,21367.0
2022-02-09 14:30:00,93.7,93.83,93.46,93.58,20979.0,88.662,88.785,88.4349,88.5484,20979.0
2022-02-09 15:00:00,93.59,93.65,93.12,93.28,22773.0,88.5579,88.6147,88.1132,88.2646,22773.0
2022-02-09 15:30:00,93.37,93.62,93.14,93.57,133234.0,88.3497,88.5863,88.1321,88.539,133234.0
2022-02-10 09:30:00,91.58,92.29,90.8,92.18,21777.0,86.656,87.3278,85.9179,87.2237,21777.0
2022-02-10 10:00:00,92.04,92.96,91.97,92.89,15070.0,87.0912,87.9618,87.025,87.8955,15070.0
2022-02-10 10:30:00,92.89,93.32,92.62,92.72,13774.0,87.8955,88.3024,87.6401,87.7347,13774.0
2022-02-10 11:00:00,92.57,93.03,92.54,92.68,7969.0,87.5927,88.028,87.5644,87.6968,7969.0
2022-02-10 11:30:00,92.67,93.04,92.46,92.74,9975.0,87.6874,88.0375,87.4887,87.7536,9975.0
2022-02-10 12:00:00,92.66,92.67,92.21,92.63,18412.0,87.6779,87.6874,87.2521,87.6495,18412.0
2022-02-10 12:30:00,92.7,92.78,91.81,91.9,48586.0,87.7158,87.7915,86.8736,86.9588,48586.0
2022-02-10 13:00:00,91.84,91.95,90.83,90.83,24583.0,86.902,87.0061,85.9463,85.9463,24583.0
2022-02-10 13:30:00,90.84,90.92,90.29,90.58,24696.0,85.9558,86.0315,85.4353,85.7097,24696.0
2022-02-10 14:00:00,90.63,90.8,90.07,90.66,34991.0,85.7571,85.9179,85.2272,85.7854,34991.0
2022-02-10 14:30:00,90.7,90.73,89.64,89.75,23694.0,85.8233,85.8517,84.8203,84.9244,23694.0
2022-02-10 15:00:00,89.74,89.9,89.22,89.47,29732.0,84.9149,85.0663,84.4229,84.6594,29732.0
2022-02-10 15:30:00,89.42,89.94,89.01,89.81,159958.0,84.6121,85.1042,84.2242,84.9811,159958.0
2022-02-11 09:30:00,90.29,92.04,89.94,90.95,40130.0,85.4353,87.0912,85.1042,86.0599,40130.0
2022-02-11 10:00:00,91.04,91.7,91.03,91.2,16287.0,86.145,86.7695,86.1356,86.2964,16287.0
2022-02-11 10:30:00,91.3,91.4,90.41,90.47,16870.0,86.391,86.4857,85.5489,85.6057,16870.0
2022-02-11 11:00:00,90.61,90.94,90.18,90.31,15260.0,85.7381,86.0504,85.3313,85.4543,15260.0
2022-02-11 11:30:00,90.34,90.49,89.78,90.44,24239.0,85.4827,85.6246,84.9528,85.5773,24239.0
2022-02-11 12:00:00,90.38,91.22,90.3,91.04,21553.0,85.5205,86.3153,85.4448,86.145,21553.0
2022-02-11 12:30:00,91.08,91.23,90.71,90.86,36407.0,86.1829,86.3248,85.8328,85.9747,36407.0
2022-02-11 13:00:00,90.85,91.17,90.64,90.64,29311.0,85.9652,86.268,85.7665,85.7665,29311.0
2022-02-11 13:30:00,90.62,90.62,89.5,89.57,37361.0,85.7476,85.7476,84.6878,84.7541,37361.0
2022-02-11 14:00:00,89.48,90.14,89.15,89.65,22136.0,84.6689,85.2934,84.3566,84.8298,22136.0
2022-02-11 14:30:00,89.61,89.96,89.2,89.58,26468.0,84.7919,85.1231,84.4039,84.7635,26468.0
2022-02-11 15:00:00,89.66,90.07,89.18,89.45,46745.0,84.8392,85.2272,84.385,84.6405,46745.0
2022-02-11 15:30:00,89.42,89.72,88.95,89.25,117112.0,84.6121,84.896,84.1674,84.4513,117112.0
2022-02-14 09:30:00,89.13,91.26,89.1,90.92,46494.0,84.3377,86.3532,84.3093,86.0315,46494.0
2022-02-14 10:00:00,90.92,91.44,90.32,91.23,57970.0,86.0315,86.5235,85.4637,86.3248,57970.0
2022-02-14 10:30:00,91.12,91.36,90.71,90.82,57311.0,86.2207,86.4478,85.8328,85.9368,57311.0
2022-02-14 11:00:00,90.88,91.87,90.82,91.63,37049.0,85.9936,86.9304,85.9368,86.7033,37049.0
2022-02-14 11:30:00,91.63,91.75,90.69,90.96,32704.0,86.7033,86.8168,85.8138,86.0693,32704.0
2022-02-14 12:00:00,90.98,91.3,90.74,91.03,35444.0,86.0882,86.391,85.8611,86.1356,35444.0
2022-02-14 12:30:00,91.05,91.27,90.8,90.88,22396.0,86.1545,86.3626,85.9179,85.9936,22396.0
2022-02-14 13:00:00,90.94,91.41,90.86,91.0,26617.0,86.0504,86.4951,85.9747,86.1072,26617.0
2022-02-14 13:30:00,91.0,91.0,90.16,90.3,43678.0,86.1072,86.1072,85.3123,85.4448,43678.0
2022-02-14 14:00:00,90.25,90.93,89.81,90.73,71297.0,85.3975,86.0409,84.9811,85.8517,71297.0
2022-02-14 14:30:00,90.63,90.99,90.34,90.77,42775.0,85.7571,86.0977,85.4827,85.8895,42775.0
2022-02-14 15:00:00,90.83,91.28,90.42,91.18,62277.0,85.9463,86.3721,85.5583,86.2775,62277.0
2022-02-14 15:30:00,91.14,91.44,90.42,90.48,151508.0,86.2396,86.5235,85.5583,85.6151,151508.0
2022-02-15 09:30:00,90.85,93.55,90.73,92.65,104778.0,85.9652,88.5201,85.8517,87.6684,104778.0
2022-02-15 10:00:00,92.73,92.76,92.14,92.54,70537.0,87.7441,87.7725,87.1859,87.5644,70537.0
2022-02-15 10:30:00,92.52,92.61,92.1,92.47,47207.0,87.5454,87.6306,87.148,87.4981,47207.0
2022-02-15 11:00:00,92.47,92.7,92.31,92.41,42494.0,87.4981,87.7158,87.3467,87.4414,42494.0
2022-02-15 11:30:00,92.41,92.48,92.08,92.42,28885.0,87.4414,87.5076,87.1291,87.4508,28885.0
2022-02-15 12:00:00,92.35,92.63,92.23,92.31,34255.0,87.3846,87.6495,87.271,87.3467,34255.0
2022-02-15 12:30:00,92.31,92.77,92.31,92.67,52738.0,87.3467,87.782,87.3467,87.6874,52738.0
2022-02-15 13:00:00,92.67,92.82,92.03,92.26,43598.0,87.6874,87.8293,87.0818,87.2994,43598.0
2022-02-15 13:30:00,92.27,92.64,92.23,92.39,25322.0,87.3089,87.659,87.271,87.4224,25322.0
2022-02-15 14:00:00,92.43,92.71,92.15,92.62,28532.0,87.4603,87.7252,87.1953,87.6401,28532.0
2022-02-15 14:30:00,92.59,92.69,92.51,92.59,29568.0,87.6117,87.7063,87.536,87.6117,29568.0
2022-02-15 15:00:00,92.62,93.01,92.35,92.48,59341.0,87.6401,88.0091,87.3846,87.5076,59341.0
2022-02-15 15:30:00,92.5,92.85,92.21,92.54,227773.0,87.5265,87.8577,87.2521,87.5644,227773.0
2022-02-16 09:30:00,94.3,99.82,94.3,99.02,170485.0,89.2297,94.4529,89.2297,93.6959,170485.0
2022-02-16 10:00:00,98.98,99.22,97.69,98.3,79448.0,93.6581,93.8852,92.4375,93.0147,79448.0
2022-02-16 10:30:00,98.41,98.79,98.17,98.71,29495.0,93.1187,93.4783,92.8917,93.4026,29495.0
2022-02-16 11:00:00,98.68,98.96,98.14,98.56,39306.0,93.3742,93.6392,92.8633,93.2607,39306.0
2022-02-16 11:30:00,98.56,98.87,97.65,97.96,36619.0,93.2607,93.554,92.3996,92.6929,36619.0
2022-02-16 12:00:00,97.97,98.28,97.56,98.04,36590.0,92.7024,92.9957,92.3144,92.7686,36590.0
2022-02-16 12:30:00,98.14,98.23,97.55,97.77,27642.0,92.8633,92.9484,92.305,92.5132,27642.0
2022-02-16 13:00:00,97.88,98.44,97.77,98.43,22564.0,92.6172,93.1471,92.5132,93.1377,22564.0
2022-02-16 13:30:00,98.37,98.8,98.21,98.72,25257.0,93.0809,93.4878,92.9295,93.4121,25257.0
2022-02-16 14:00:00,98.91,99.5,98.81,99.2,38130.0,93.5919,94.1501,93.4972,93.8663,38130.0
2022-02-16 14:30:00,99.38,99.95,99.06,99.86,45192.0,94.0366,94.5759,93.7338,94.4908,45192.0
2022-02-16 15:00:00,99.86,100.75,99.8,100.44,117807.0,94.4908,95.3329,94.434,95.0396,117807.0
2022-02-16 15:30:00,100.44,101.12,100.24,100.89,227848.0,95.0396,95.683,94.8504,95.4654,227848.0
2022-02-17 09:30:00,99.56,100.0,98.34,99.15,83975.0,94.2069,94.6233,93.0525,93.819,83975.0
2022-02-17 10:00:00,99.14,99.35,97.29,97.31,39583.0,93.8095,94.0082,92.059,92.0779,39583.0
2022-02-17 10:30:00,97.26,98.02,97.25,97.78,44701.0,92.0306,92.7497,92.0211,92.5226,44701.0
2022-02-17 11:00:00,97.81,98.5,97.25,97.69,56243.0,92.551,93.2039,92.0211,92.4375,56243.0
2022-02-17 11:30:00,97.72,97.97,97.5,97.7,27791.0,92.4658,92.7024,92.2577,92.4469,27791.0
2022-02-17 12:00:00,97.7,97.75,97.41,97.58,20424.0,92.4469,92.4942,92.1725,92.3334,20424.0
2022-02-17 12:30:00,97.52,97.61,97.21,97.22,17606.0,92.2766,92.3618,91.9833,91.9927,17606.0
2022-02-17 13:00:00,97.22,97.26,96.67,96.87,37813.0,91.9927,92.0306,91.4723,91.6615,37813.0
2022-02-17 13:30:00,96.91,97.65,96.9,97.64,33633.0,91.6994,92.3996,91.6899,92.3901,33633.0
2022-02-17 14:00:00,97.58,97.71,97.23,97.37,29903.0,92.3334,92.4564,92.0022,92.1347,29903.0
2022-02-17 14:30:00,97.39,97.84,97.2,97.58,81965.0,92.1536,92.5794,91.9738,92.3334,81965.0
2022-02-17 15:00:00,97.55,97.65,97.02,97.52,50038.0,92.305,92.3996,91.8035,92.2766,50038.0
2022-02-17 15:30:00,97.5,97.85,97.23,97.54,196671.0,92.2577,92.5889,92.0022,92.2955,196671.0
2022-02-18 09:30:00,98.1,98.95,97.96,98.85,47492.0,92.8254,93.6297,92.6929,93.5351,47492.0
2022-02-18 10:00:00,98.81,98.81,97.58,97.89,25549.0,93.4972,93.4972,92.3334,92.6267,25549.0
2022-02-18 10:30:00,97.96,97.96,97.03,97.13,29412.0,92.6929,92.6929,91.8129,91.9076,29412.0
2022-02-18 11:00:00,97.09,97.24,96.53,96.86,32222.0,91.8697,92.0117,91.3398,91.6521,32222.0
2022-02-18 11:30:00,96.88,97.14,96.45,96.51,15600.0,91.671,91.917,91.2641,91.3209,15600.0
2022-02-18 12:00:00,96.57,97.51,96.55,97.4,25526.0,91.3777,92.2671,91.3588,92.1631,25526.0
2022-02-18 12:30:00,97.34,97.55,97.03,97.4,19523.0,92.1063,92.305,91.8129,92.1631,19523.0
2022-02-18 13:00:00,97.33,98.15,97.24,98.07,24935.0,92.0968,92.8727,92.0117,92.797,24935.0
2022-02-18 13:30:00,98.05,98.47,98.05,98.24,32678.0,92.7781,93.1755,92.7781,92.9579,32678.0
2022-02-18 14:00:00,98.14,98.73,97.68,98.72,22772.0,92.8633,93.4215,92.428,93.4121,22772.0
2022-02-18 14:30:00,98.72,98.89,98.24,98.77,30587.0,93.4121,93.5729,92.9579,93.4594,30587.0
2022-02-18 15:00:00,98.78,98.91,98.27,98.27,36805.0,93.4689,93.5919,92.9863,92.9863,36805.0
2022-02-18 15:30:00,98.22,98.53,97.81,98.07,147653.0,92.939,93.2323,92.551,92.797,147653.0
2022-02-22 09:30:00,97.86,97.86,96.93,97.31,36997.0,92.5983,92.5983,91.7183,92.0779,36997.0
2022-02-22 10:00:00,97.17,97.17,96.29,96.81,33574.0,91.9454,91.9454,91.1127,91.6048,33574.0
2022-02-22 10:30:00,96.75,96.75,95.22,95.22,36153.0,91.548,91.548,90.1003,90.1003,36153.0
2022-02-22 11:00:00,95.21,95.49,94.76,95.12,28372.0,90.0908,90.3557,89.665,90.0056,28372.0
2022-02-22 11:30:00,95.09,95.26,94.63,94.9,31334.0,89.9773,90.1381,89.542,89.7975,31334.0
2022-02-22 12:00:00,94.9,95.13,94.17,94.17,14090.0,89.7975,90.0151,89.1067,89.1067,14090.0
2022-02-22 12:30:00,94.18,94.59,94.09,94.26,21459.0,89.1162,89.5041,89.031,89.1919,21459.0
2022-02-22 13:00:00,94.25,94.47,93.71,93.71,21687.0,89.1824,89.3906,88.6715,88.6715,21687.0
2022-02-22 13:30:00,93.7,94.12,93.1,93.17,22563.0,88.662,89.0594,88.0943,88.1605,22563.0
2022-02-22 14:00:00,93.17,93.56,92.85,93.13,19143.0,88.1605,88.5295,87.8577,88.1226,19143.0
2022-02-22 14:30:00,93.42,94.56,93.3,94.43,29853.0,88.397,89.4758,88.2835,89.3527,29853.0
2022-02-22 15:00:00,94.52,94.86,94.29,94.55,38598.0,89.4379,89.7596,89.2203,89.4663,38598.0
2022-02-22 15:30:00,94.47,94.47,93.25,93.59,111649.0,89.3906,89.3906,88.2362,88.5579,111649.0
2022-02-23 09:30:00,94.26,94.42,93.48,94.07,14236.0,89.1919,89.3433,88.4538,89.0121,14236.0
2022-02-23 10:00:00,93.77,93.84,92.04,92.27,27978.0,88.7282,88.7945,87.0912,87.3089,27978.0
2022-02-23 10:30:00,92.3,93.56,92.26,93.45,24639.0,87.3373,88.5295,87.2994,88.4254,24639.0
2022-02-23 11:00:00,93.26,93.54,92.94,93.06,19812.0,88.2456,88.5106,87.9429,88.0564,19812.0
2022-02-23 11:30:00,93.02,93.42,92.91,93.4,13312.0,88.0186,88.397,87.9145,88.3781,13312.0
2022-02-23 12:00:00,93.4,93.97,93.2,93.79,13938.0,88.3781,88.9175,88.1889,88.7472,13938.0
2022-02-23 12:30:00,93.7,93.73,92.79,92.84,8862.0,88.662,88.6904,87.8009,87.8482,8862.0
2022-02-23 13:00:00,92.84,92.84,92.31,92.34,11093.0,87.8482,87.8482,87.3467,87.3751,11093.0
2022-02-23 13:30:00,92.41,92.6,92.12,92.22,12867.0,87.4414,87.6211,87.1669,87.2616,12867.0
2022-02-23 14:00:00,92.21,92.4,91.45,91.52,21510.0,87.2521,87.4319,86.533,86.5992,21510.0
2022-02-23 14:30:00,91.49,91.65,91.26,91.38,18311.0,86.5708,86.7222,86.3532,86.4667,18311.0
2022-02-23 15:00:00,91.38,91.59,91.11,91.35,39240.0,86.4667,86.6654,86.2112,86.4383,39240.0
2022-02-23 15:30:00,91.24,91.33,90.38,90.57,114333.0,86.3343,86.4194,85.5205,85.7003,114333.0
2022-02-24 09:30:00,87.83,88.62,87.01,88.14,122197.0,83.1076,83.8551,82.3317,83.4009,122197.0
2022-02-24 10:00:00,88.31,89.26,87.58,89.02,56681.0,83.5618,84.4607,82.871,84.2336,56681.0
2022-02-24 10:30:00,89.04,89.89,88.15,89.7,39676.0,84.2525,85.0568,83.4104,84.8771,39676.0
2022-02-24 11:00:00,89.65,90.05,89.15,89.2,32958.0,84.8298,85.2082,84.3566,84.4039,32958.0
2022-02-24 11:30:00,89.19,89.64,88.83,89.56,16263.0,84.3945,84.8203,84.0538,84.7446,16263.0
2022-02-24 12:00:00,89.49,89.53,88.43,88.96,27657.0,84.6784,84.7162,83.6753,84.1768,27657.0
2022-02-24 12:30:00,89.01,89.78,88.75,88.75,36537.0,84.2242,84.9528,83.9781,83.9781,36537.0
2022-02-24 13:00:00,88.77,89.43,88.48,89.17,35950.0,83.9971,84.6216,83.7227,84.3756,35950.0
2022-02-24 13:30:00,89.16,89.75,88.79,88.96,18932.0,84.3661,84.9244,84.016,84.1768,18932.0
2022-02-24 14:00:00,89.03,89.28,88.66,89.08,24574.0,84.2431,84.4796,83.893,84.2904,24574.0
2022-02-24 14:30:00,89.09,89.64,89.08,89.45,38186.0,84.2999,84.8203,84.2904,84.6405,38186.0
2022-02-24 15:00:00,89.38,89.83,89.31,89.41,40454.0,84.5743,85.0001,84.508,84.6027,40454.0
2022-02-24 15:30:00,89.52,90.74,89.48,90.65,158131.0,84.7067,85.8611,84.6689,85.776,158131.0
2022-02-25 09:30:00,90.84,91.86,90.57,90.93,23873.0,85.9558,86.9209,85.7003,86.0409,23873.0
2022-02-25 10:00:00,90.77,91.76,90.45,91.76,17339.0,85.8895,86.8263,85.5867,86.8263,17339.0
2022-02-25 10:30:00,91.57,92.36,91.5,91.95,27932.0,86.6465,87.394,86.5803,87.0061,27932.0
2022-02-25 11:00:00,91.84,92.3,91.79,92.17,25732.0,86.902,87.3373,86.8547,87.2143,25732.0
2022-02-25 11:30:00,92.16,92.41,92.11,92.23,27789.0,87.2048,87.4414,87.1575,87.271,27789.0
2022-02-25 12:00:00,92.29,92.67,91.94,92.31,26646.0,87.3278,87.6874,86.9966,87.3467,26646.0
2022-02-25 12:30:00,92.34,92.53,92.08,92.15,33736.0,87.3751,87.5549,87.1291,87.1953,33736.0
2022-02-25 13:00:00,92.29,92.42,91.98,92.28,17351.0,87.3278,87.4508,87.0345,87.3183,17351.0
2022-02-25 13:30:00,92.27,92.42,92.05,92.1,28284.0,87.3089,87.4508,87.1007,87.148,28284.0
2022-02-25 14:00:00,92.11,92.11,91.62,91.92,12723.0,87.1575,87.1575,86.6938,86.9777,12723.0
2022-02-25 14:30:00,91.97,92.14,91.54,91.82,17675.0,87.025,87.1859,86.6181,86.8831,17675.0
2022-02-25 15:00:00,91.75,92.29,91.71,92.14,21004.0,86.8168,87.3278,86.779,87.1859,21004.0
2022-02-25 15:30:00,92.14,92.81,91.99,92.72,76473.0,87.1859,87.8198,87.0439,87.7347,76473.0
2022-02-28 09:30:00,91.12,92.87,91.12,92.87,30383.0,86.2207,87.8766,86.2207,87.8766,30383.0
2022-02-28 10:00:00,92.87,92.97,91.86,92.36,19164.0,87.8766,87.9712,86.9209,87.394,19164.0
2022-02-28 10:30:00,92.36,92.65,92.31,92.51,19747.0,87.394,87.6684,87.3467,87.536,19747.0
2022-02-28 11:00:00,92.5,92.83,92.27,92.55,186175.0,87.5265,87.8388,87.3089,87.5738,186175.0
2022-02-28 11:30:00,92.53,92.58,91.94,92.21,30188.0,87.5549,87.6022,86.9966,87.2521,30188.0
2022-02-28 12:00:00,92.27,92.36,90.93,91.2,28116.0,87.3089,87.394,86.0409,86.2964,28116.0
2022-02-28 12:30:00,91.14,91.53,91.05,91.47,19079.0,86.2396,86.6087,86.1545,86.5519,19079.0
2022-02-28 13:00:00,91.46,91.75,91.26,91.51,9804.0,86.5424,86.8168,86.3532,86.5897,9804.0
2022-02-28 13:30:00,91.54,92.5,91.5,92.2,19506.0,86.6181,87.5265,86.5803,87.2426,19506.0
2022-02-28 14:00:00,92.07,92.07,91.45,91.66,16746.0,87.1196,87.1196,86.533,86.7317,16746.0
2022-02-28 14:30:00,91.63,92.35,91.63,92.23,30168.0,86.7033,87.3846,86.7033,87.271,30168.0
2022-02-28 15:00:00,92.27,92.32,91.96,92.07,34655.0,87.3089,87.3562,87.0155,87.1196,34655.0
2022-02-28 15:30:00,92.08,93.25,91.83,93.19,201542.0,87.1291,88.2362,86.8925,88.1794,201542.0
2022-03-01 09:30:00,93.4,93.68,91.83,92.13,28949.0,88.3781,88.6431,86.8925,87.1764,28949.0
2022-03-01 10:00:00,92.2,92.46,91.82,92.05,24119.0,87.2426,87.4887,86.8831,87.1007,24119.0
2022-03-01 10:30:00,91.95,91.95,90.64,90.77,15851.0,87.0061,87.0061,85.7665,85.8895,15851.0
2022-03-01 11:00:00,90.7,91.26,90.54,91.02,18490.0,85.8233,86.3532,85.6719,86.1261,18490.0
2022-03-01 11:30:00,90.82,90.88,89.62,89.68,38472.0,85.9368,85.9936,84.8014,84.8581,38472.0
2022-03-01 12:00:00,89.65,89.68,89.07,89.43,38746.0,84.8298,84.8581,84.2809,84.6216,38746.0
2022-03-01 12:30:00,89.44,90.91,89.38,90.85,30019.0,84.631,86.022,84.5743,85.9652,30019.0
2022-03-01 13:00:00,90.79,91.04,90.22,90.58,13425.0,85.9085,86.145,85.3691,85.7097,13425.0
2022-03-01 13:30:00,90.45,90.77,90.24,90.73,11967.0,85.5867,85.8895,85.388,85.8517,11967.0
2022-03-01 14:00:00,90.69,91.23,90.37,91.14,37938.0,85.8138,86.3248,85.511,86.2396,37938.0
2022-03-01 14:30:00,91.04,91.16,89.81,89.91,21914.0,86.145,86.2586,84.9811,85.0758,21914.0
2022-03-01 15:00:00,89.83,90.68,89.71,89.73,34152.0,85.0001,85.8044,84.8865,84.9054,34152.0
2022-03-01 15:30:00,89.75,89.82,88.72,89.32,217356.0,84.9244,84.9906,83.9498,84.5175,217356.0
2022-03-02 09:30:00,90.41,90.41,89.59,89.92,58263.0,85.5489,85.5489,84.773,85.0852,58263.0
2022-03-02 10:00:00,89.92,90.02,89.12,89.8,53217.0,85.0852,85.1799,84.3282,84.9717,53217.0
2022-03-02 10:30:00,89.75,90.13,89.27,90.13,155980.0,84.9244,85.2839,84.4702,85.2839,155980.0
2022-03-02 11:00:00,90.08,91.97,90.08,91.68,23795.0,85.2366,87.025,85.2366,86.7506,23795.0
2022-03-02 11:30:00,91.7,92.22,91.43,92.13,200221.0,86.7695,87.2616,86.514,87.1764,200221.0
2022-03-02 12:00:00,92.02,92.18,91.66,92.18,25573.0,87.0723,87.2237,86.7317,87.2237,25573.0
2022-03-02 12:30:00,92.14,92.16,91.77,91.95,26809.0,87.1859,87.2048,86.8358,87.0061,26809.0
2022-03-02 13:00:00,92.0,92.23,91.93,92.15,39548.0,87.0534,87.271,86.9872,87.1953,39548.0
2022-03-02 13:30:00,92.17,92.41,92.05,92.35,49224.0,87.2143,87.4414,87.1007,87.3846,49224.0
2022-03-02 14:00:00,92.29,92.67,92.06,92.2,33284.0,87.3278,87.6874,87.1102,87.2426,33284.0
2022-03-02 14:30:00,92.25,92.83,92.22,92.68,31432.0,87.29,87.8388,87.2616,87.6968,31432.0
2022-03-02 15:00:00,92.71,93.13,92.71,93.13,35032.0,87.7252,88.1226,87.7252,88.1226,35032.0
2022-03-02 15:30:00,93.11,93.26,92.62,92.68,175831.0,88.1037,88.2456,87.6401,87.6968,175831.0
2022-03-03 09:30:00,93.53,93.86,92.19,92.52,20601.0,88.8405,89.154,87.5677,87.8812,20601.0
2022-03-03 10:00:00,92.6,92.65,91.18,91.23,22165.0,87.9571,88.0046,86.6083,86.6558,22165.0
2022-03-03 10:30:00,91.17,91.63,90.73,90.85,16434.0,86.5988,87.0358,86.1809,86.2949,16434.0
2022-03-03 11:00:00,90.93,91.16,90.67,91.1,24677.0,86.3709,86.5893,86.1239,86.5324,24677.0
2022-03-03 11:30:00,91.06,91.19,90.78,91.12,37883.0,86.4944,86.6178,86.2284,86.5513,37883.0
2022-03-03 12:00:00,91.03,91.18,90.71,90.81,37138.0,86.4659,86.6083,86.1619,86.2569,37138.0
2022-03-03 12:30:00,90.98,91.86,90.92,91.64,16762.0,86.4184,87.2542,86.3614,87.0453,16762.0
2022-03-03 13:00:00,91.64,91.95,91.53,91.89,16176.0,87.0453,87.3397,86.9408,87.2827,16176.0
2022-03-03 13:30:00,91.89,91.89,91.46,91.71,15450.0,87.2827,87.2827,86.8743,87.1118,15450.0
2022-03-03 14:00:00,91.71,91.88,91.57,91.69,20479.0,87.1118,87.2732,86.9788,87.0928,20479.0
2022-03-03 14:30:00,91.64,91.76,90.86,91.01,16373.0,87.0453,87.1593,86.3044,86.4469,16373.0
2022-03-03 15:00:00,90.95,91.35,90.61,91.34,34251.0,86.3899,86.7698,86.0669,86.7603,34251.0
2022-03-03 15:30:00,91.33,91.35,90.91,91.32,82843.0,86.7508,86.7698,86.3519,86.7413,82843.0
2022-03-04 09:30:00,89.51,90.15,88.8,89.53,31031.0,85.0221,85.63,84.3477,85.0411,31031.0
2022-03-04 10:00:00,89.64,89.72,88.11,88.33,79359.0,85.1456,85.2215,83.6923,83.9012,79359.0
2022-03-04 10:30:00,88.36,88.53,86.85,86.97,39285.0,83.9297,84.0912,82.4954,82.6094,39285.0
2022-03-04 11:00:00,86.94,87.04,86.39,86.56,29635.0,82.5809,82.6759,82.0585,82.22,29635.0
2022-03-04 11:30:00,86.61,87.06,86.26,86.42,26769.0,82.2675,82.6949,81.935,82.087,26769.0
2022-03-04 12:00:00,86.41,87.09,86.28,87.0,34107.0,82.0775,82.7234,81.954,82.6379,34107.0
2022-03-04 12:30:00,86.95,87.94,86.94,87.84,24800.0,82.5904,83.5308,82.5809,83.4358,24800.0
2022-03-04 13:00:00,87.88,88.21,87.34,87.44,14154.0,83.4738,83.7873,82.9609,83.0559,14154.0
2022-03-04 13:30:00,87.42,87.59,87.05,87.24,14825.0,83.0369,83.1983,82.6854,82.8659,14825.0
2022-03-04 14:00:00,87.16,87.43,86.82,87.34,18941.0,82.7899,83.0464,82.4669,82.9609,18941.0
2022-03-04 14:30:00,87.38,87.47,86.8,86.81,19501.0,82.9989,83.0844,82.4479,82.4574,19501.0
2022-03-04 15:00:00,86.81,87.17,86.75,86.85,38346.0,82.4574,82.7994,82.4005,82.4954,38346.0
2022-03-04 15:30:00,86.87,86.92,86.21,86.81,152324.0,82.5144,82.5619,81.8875,82.4574,152324.0
2022-03-07 09:30:00,86.92,87.47,84.84,84.95,43434.0,82.5619,83.0844,80.5862,80.6907,43434.0
2022-03-07 10:00:00,84.68,84.84,82.29,82.3,52046.0,80.4342,80.5862,78.1641,78.1736,52046.0
2022-03-07 10:30:00,82.43,83.24,82.23,82.53,52887.0,78.2971,79.0664,78.1071,78.392,52887.0
2022-03-07 11:00:00,82.59,82.67,81.84,81.9,29277.0,78.449,78.525,77.7366,77.7936,29277.0
2022-03-07 11:30:00,81.85,81.92,80.25,80.46,46250.0,77.7461,77.8126,76.2264,76.4258,46250.0
2022-03-07 12:00:00,80.39,81.09,80.28,81.09,53124.0,76.3593,77.0242,76.2549,77.0242,53124.0
2022-03-07 12:30:00,81.06,81.29,80.58,80.75,58514.0,76.9957,77.2142,76.5398,76.7013,58514.0
2022-03-07 13:00:00,80.82,81.21,80.78,81.0,63729.0,76.7678,77.1382,76.7298,76.9388,63729.0
2022-03-07 13:30:00,81.03,81.22,80.54,81.16,33434.0,76.9673,77.1477,76.5018,77.0907,33434.0
2022-03-07 14:00:00,81.22,81.78,80.9,80.97,72929.0,77.1477,77.6796,76.8438,76.9103,72929.0
2022-03-07 14:30:00,80.95,81.31,80.77,81.0,26471.0,76.8913,77.2332,76.7203,76.9388,26471.0
2022-03-07 15:00:00,81.02,81.58,80.69,81.56,54766.0,76.9578,77.4897,76.6443,77.4707,54766.0
2022-03-07 15:30:00,81.53,81.57,80.73,80.8,263137.0,77.4422,77.4802,76.6823,76.7488,263137.0
2022-03-08 09:30:00,81.43,81.58,80.67,81.11,46799.0,77.3472,77.4897,76.6253,77.0432,46799.0
2022-03-08 10:00:00,80.95,81.18,80.0,80.05,47765.0,76.8913,77.1097,75.9889,76.0364,47765.0
2022-03-08 10:30:00,79.96,80.96,79.35,80.89,36098.0,75.9509,76.9008,75.3715,76.8343,36098.0
2022-03-08 11:00:00,80.92,81.19,80.2,80.24,31688.0,76.8628,77.1192,76.1789,76.2169,31688.0
2022-03-08 11:30:00,80.08,80.79,79.7,80.7,47392.0,76.0649,76.7393,75.7039,76.6538,47392.0
2022-03-08 12:00:00,80.7,82.31,80.67,82.19,42405.0,76.6538,78.1831,76.6253,78.0691,42405.0
2022-03-08 12:30:00,82.11,83.14,81.99,82.99,64818.0,77.9931,78.9715,77.8791,78.829,64818.0
2022-03-08 13:00:00,83.11,83.87,83.05,83.2,50083.0,78.943,79.6649,78.886,79.0284,50083.0
2022-03-08 13:30:00,83.19,83.19,81.81,81.94,60240.0,79.019,79.019,77.7081,77.8316,60240.0
2022-03-08 14:00:00,81.86,82.51,81.39,82.51,57642.0,77.7556,78.373,77.3092,78.373,57642.0
2022-03-08 14:30:00,82.56,82.91,82.26,82.75,33803.0,78.4205,78.753,78.1356,78.601,33803.0
2022-03-08 15:00:00,82.75,83.64,82.62,82.65,76601.0,78.601,79.4464,78.4775,78.506,76601.0
2022-03-08 15:30:00,82.76,82.76,81.79,81.83,178507.0,78.6105,78.6105,77.6891,77.7271,178507.0
2022-03-09 09:30:00,84.4,85.88,83.76,85.88,75365.0,80.1683,81.5741,79.5604,81.5741,75365.0
2022-03-09 10:00:00,85.76,87.08,85.67,87.0,59784.0,81.4601,82.7139,81.3746,82.6379,59784.0
2022-03-09 10:30:00,86.95,87.42,86.75,87.42,35271.0,82.5904,83.0369,82.4005,83.0369,35271.0
2022-03-09 11:00:00,87.44,87.49,86.75,87.25,93916.0,83.0559,83.1034,82.4005,82.8754,93916.0
2022-03-09 11:30:00,87.22,88.07,87.15,87.79,57113.0,82.8469,83.6543,82.7804,83.3883,57113.0
2022-03-09 12:00:00,87.79,88.74,87.77,88.62,34162.0,83.3883,84.2907,83.3693,84.1767,34162.0
2022-03-09 12:30:00,88.59,89.05,88.33,88.9,31846.0,84.1482,84.5851,83.9012,84.4427,31846.0
2022-03-09 13:00:00,88.89,88.92,88.35,88.92,50160.0,84.4332,84.4617,83.9202,84.4617,50160.0
2022-03-09 13:30:00,88.99,89.12,88.17,88.57,43638.0,84.5281,84.6516,83.7493,84.1292,43638.0
2022-03-09 14:00:00,88.48,88.81,88.45,88.65,36946.0,84.0437,84.3572,84.0152,84.2052,36946.0
2022-03-09 14:30:00,88.73,89.24,88.71,89.08,33470.0,84.2812,84.7656,84.2622,84.6136,33470.0
2022-03-09 15:00:00,89.11,89.53,89.05,89.45,40162.0,84.6421,85.0411,84.5851,84.9651,40162.0
2022-03-09 15:30:00,89.47,89.84,88.71,88.76,200344.0,84.9841,85.3355,84.2622,84.3097,200344.0
2022-03-10 09:30:00,86.63,88.25,86.46,87.98,32203.0,82.2865,83.8252,82.125,83.5688,32203.0
2022-03-10 10:00:00,87.9,88.31,87.15,87.66,23541.0,83.4928,83.8822,82.7804,83.2648,23541.0
2022-03-10 10:30:00,87.66,87.9,87.24,87.68,40826.0,83.2648,83.4928,82.8659,83.2838,40826.0
2022-03-10 11:00:00,87.61,88.03,87.45,87.75,47172.0,83.2173,83.6163,83.0654,83.3503,47172.0
2022-03-10 11:30:00,87.81,88.35,87.7,88.32,26114.0,83.4073,83.9202,83.3028,83.8917,26114.0
2022-03-10 12:00:00,88.3,88.66,88.2,88.33,18631.0,83.8727,84.2147,83.7778,83.9012,18631.0
2022-03-10 12:30:00,88.38,88.39,88.04,88.27,16115.0,83.9487,83.9582,83.6258,83.8442,16115.0
2022-03-10 13:00:00,88.25,88.84,88.14,88.41,22452.0,83.8252,84.3857,83.7208,83.9772,22452.0
2022-03-10 13:30:00,88.47,88.9,88.32,88.53,24697.0,84.0342,84.4427,83.8917,84.0912,24697.0
2022-03-10 14:00:00,88.53,89.08,88.53,89.06,23866.0,84.0912,84.6136,84.0912,84.5946,23866.0
2022-03-10 14:30:00,89.16,89.16,88.35,88.84,36340.0,84.6896,84.6896,83.9202,84.3857,36340.0
2022-03-10 15:00:00,88.84,88.85,88.34,88.67,35333.0,84.3857,84.3952,83.9107,84.2242,35333.0
2022-03-10 15:30:00,88.74,89.03,88.46,88.94,125385.0,84.2907,84.5661,84.0247,84.4807,125385.0
2022-03-11 09:30:00,90.19,91.0,89.46,90.51,24475.0,85.668,86.4374,84.9746,85.9719,24475.0
2022-03-11 10:00:00,90.53,90.74,89.95,90.19,23849.0,85.9909,86.1904,85.44,85.668,23849.0
2022-03-11 10:30:00,90.14,90.46,89.7,90.17,35543.0,85.6205,85.9244,85.2025,85.649,35543.0
2022-03-11 11:00:00,90.11,90.33,89.64,90.09,14629.0,85.592,85.801,85.1456,85.573,14629.0
2022-03-11 11:30:00,90.18,90.47,90.03,90.2,11124.0,85.6585,85.9339,85.516,85.6775,11124.0
2022-03-11 12:00:00,90.12,90.16,89.58,89.62,18005.0,85.6015,85.6395,85.0886,85.1266,18005.0
2022-03-11 12:30:00,89.62,89.76,89.29,89.76,12903.0,85.1266,85.2595,84.8131,85.2595,12903.0
2022-03-11 13:00:00,89.8,89.9,89.64,89.85,19452.0,85.2975,85.3925,85.1456,85.345,19452.0
2022-03-11 13:30:00,89.88,90.37,89.83,90.14,27781.0,85.3735,85.839,85.326,85.6205,27781.0
2022-03-11 14:00:00,90.07,90.51,90.01,90.51,14601.0,85.554,85.9719,85.497,85.9719,14601.0
2022-03-11 14:30:00,90.47,90.6,90.03,90.26,38201.0,85.9339,86.0574,85.516,85.7345,38201.0
2022-03-11 15:00:00,90.25,90.46,89.47,89.49,56636.0,85.725,85.9244,84.9841,85.0031,56636.0
2022-03-11 15:30:00,89.51,89.85,89.11,89.8,165068.0,85.0221,85.345,84.6421,85.2975,165068.0
2022-03-14 09:30:00,90.36,91.18,89.76,90.64,32147.0,85.8295,86.6083,85.2595,86.0954,32147.0
2022-03-14 10:00:00,90.53,91.41,90.37,91.08,36511.0,85.9909,86.8268,85.839,86.5134,36511.0
2022-03-14 10:30:00,91.14,91.5,90.4,91.22,28952.0,86.5703,86.9123,85.8674,86.6463,28952.0
2022-03-14 11:00:00,91.29,91.32,90.73,91.04,27712.0,86.7128,86.7413,86.1809,86.4754,27712.0
2022-03-14 11:30:00,91.04,91.26,90.3,90.73,53150.0,86.4754,86.6843,85.7725,86.1809,53150.0
2022-03-14 12:00:00,90.73,90.73,90.19,90.25,38919.0,86.1809,86.1809,85.668,85.725,38919.0
2022-03-14 12:30:00,90.34,90.88,90.23,90.59,24506.0,85.8105,86.3234,85.706,86.0479,24506.0
2022-03-14 13:00:00,90.56,90.74,90.25,90.25,30301.0,86.0194,86.1904,85.725,85.725,30301.0
2022-03-14 13:30:00,90.26,90.52,89.77,90.23,33933.0,85.7345,85.9814,85.269,85.706,33933.0
2022-03-14 14:00:00,90.15,90.38,89.88,89.94,28548.0,85.63,85.8485,85.3735,85.4305,28548.0
2022-03-14 14:30:00,89.95,90.36,89.95,90.32,23545.0,85.44,85.8295,85.44,85.7915,23545.0
2022-03-14 15:00:00,90.29,90.63,89.95,90.01,36786.0,85.763,86.0859,85.44,85.497,36786.0
2022-03-14 15:30:00,90.02,91.06,89.84,90.79,219367.0,85.5065,86.4944,85.3355,86.2379,219367.0
2022-03-15 09:30:00,91.85,93.62,91.85,93.45,59435.0,87.2447,88.926,87.2447,88.7645,59435.0
2022-03-15 10:00:00,93.37,93.68,92.32,93.54,50944.0,88.6885,88.983,87.6912,88.85,50944.0
2022-03-15 10:30:00,93.48,93.5,92.58,92.84,49813.0,88.793,88.812,87.9381,88.1851,49813.0
2022-03-15 11:00:00,92.92,93.33,92.31,92.87,24830.0,88.2611,88.6505,87.6817,88.2136,24830.0
2022-03-15 11:30:00,92.89,93.15,92.47,92.75,25334.0,88.2326,88.4796,87.8337,88.0996,25334.0
2022-03-15 12:00:00,92.75,92.75,92.34,92.7,20496.0,88.0996,88.0996,87.7102,88.0521,20496.0
2022-03-15 12:30:00,92.8,93.0,92.5,92.86,17987.0,88.1471,88.3371,87.8622,88.2041,17987.0
2022-03-15 13:00:00,92.86,92.94,92.1,92.12,15858.0,88.2041,88.2801,87.4822,87.5012,15858.0
2022-03-15 13:30:00,91.98,92.77,91.98,92.67,18099.0,87.3682,88.1186,87.3682,88.0236,18099.0
2022-03-15 14:00:00,92.64,92.71,92.25,92.33,14632.0,87.9951,88.0616,87.6247,87.7007,14632.0
2022-03-15 14:30:00,92.33,93.2,92.24,93.1,21976.0,87.7007,88.5271,87.6152,88.4321,21976.0
2022-03-15 15:00:00,93.04,93.6,93.01,93.57,27362.0,88.3751,88.907,88.3466,88.8785,27362.0
2022-03-15 15:30:00,93.63,93.78,93.35,93.67,132810.0,88.9355,89.078,88.6695,88.9735,132810.0
2022-03-16 09:30:00,94.74,95.91,94.42,95.58,27385.0,89.9898,91.1012,89.6859,90.7877,27385.0
2022-03-16 10:00:00,95.63,95.93,94.79,95.93,45162.0,90.8352,91.1202,90.0373,91.1202,45162.0
2022-03-16 10:30:00,95.84,96.26,95.06,95.36,25940.0,91.0347,91.4336,90.2938,90.5788,25940.0
2022-03-16 11:00:00,95.42,95.6,94.96,95.34,21838.0,90.6358,90.8067,90.1988,90.5598,21838.0
2022-03-16 11:30:00,95.36,95.64,95.24,95.53,10923.0,90.5788,90.8447,90.4648,90.7402,10923.0
2022-03-16 12:00:00,95.55,95.81,95.43,95.75,17596.0,90.7592,91.0062,90.6453,90.9492,17596.0
2022-03-16 12:30:00,95.75,95.91,94.91,95.2,10803.0,90.9492,91.1012,90.1513,90.4268,10803.0
2022-03-16 13:00:00,95.09,95.13,94.54,94.78,15583.0,90.3223,90.3603,89.7999,90.0278,15583.0
2022-03-16 13:30:00,94.78,95.07,94.71,94.99,20315.0,90.0278,90.3033,89.9614,90.2273,20315.0
2022-03-16 14:00:00,94.89,94.94,93.29,93.34,53331.0,90.1323,90.1798,88.6125,88.66,53331.0
2022-03-16 14:30:00,93.27,95.2,93.05,94.98,68055.0,88.5936,90.4268,88.3846,90.2178,68055.0
2022-03-16 15:00:00,94.95,95.38,94.87,95.05,34101.0,90.1893,90.5978,90.1133,90.2843,34101.0
2022-03-16 15:30:00,95.12,96.22,94.95,96.01,115825.0,90.3508,91.3956,90.1893,91.1962,115825.0
2022-03-17 09:30:00,95.21,95.85,95.05,95.55,24383.0,90.4363,91.0442,90.2843,90.7592,24383.0
2022-03-17 10:00:00,95.69,96.08,95.5,95.96,23999.0,90.8922,91.2627,90.7117,91.1487,23999.0
2022-03-17 10:30:00,95.99,96.15,95.16,95.66,14235.0,91.1772,91.3292,90.3888,90.8637,14235.0
2022-03-17 11:00:00,95.6,96.23,95.48,96.11,58731.0,90.8067,91.4051,90.6927,91.2912,58731.0
2022-03-17 11:30:00,96.16,96.59,96.06,96.33,13489.0,91.3386,91.7471,91.2437,91.5001,13489.0
2022-03-17 12:00:00,96.36,96.38,95.84,96.26,9927.0,91.5286,91.5476,91.0347,91.4336,9927.0
2022-03-17 12:30:00,96.26,96.57,95.94,96.56,25592.0,91.4336,91.7281,91.1297,91.7186,25592.0
2022-03-17 13:00:00,96.61,96.62,96.14,96.58,7959.0,91.7661,91.7756,91.3197,91.7376,7959.0
2022-03-17 13:30:00,96.59,96.72,96.39,96.47,12029.0,91.7471,91.8706,91.5571,91.6331,12029.0
2022-03-17 14:00:00,96.42,96.44,96.04,96.22,46221.0,91.5856,91.6046,91.2247,91.3956,46221.0
2022-03-17 14:30:00,96.27,96.74,96.26,96.63,13991.0,91.4431,91.8896,91.4336,91.7851,13991.0
2022-03-17 15:00:00,96.65,96.7,96.28,96.41,12056.0,91.8041,91.8516,91.4526,91.5761,12056.0
2022-03-17 15:30:00,96.39,97.1,96.32,97.08,68487.0,91.5571,92.2315,91.4906,92.2125,68487.0
2022-03-18 09:30:00,96.58,96.58,94.79,95.55,69593.0,91.7376,91.7376,90.0373,90.7592,69593.0
2022-03-18 10:00:00,95.64,96.77,95.54,96.33,17006.0,90.8447,91.9181,90.7497,91.5001,17006.0
2022-03-18 10:30:00,96.13,96.65,95.56,96.43,16583.0,91.3102,91.8041,90.7687,91.5951,16583.0
2022-03-18 11:00:00,96.51,96.82,96.25,96.42,13973.0,91.6711,91.9656,91.4241,91.5856,13973.0
2022-03-18 11:30:00,96.43,96.79,96.23,96.27,9387.0,91.5951,91.9371,91.4051,91.4431,9387.0
2022-03-18 12:00:00,96.22,97.08,96.2,97.0,9582.0,91.3956,92.2125,91.3766,92.1365,9582.0
2022-03-18 12:30:00,97.0,97.14,96.72,96.93,6183.0,92.1365,92.2695,91.8706,92.07,6183.0
2022-03-18 13:00:00,96.96,97.01,96.77,96.95,6230.0,92.0985,92.146,91.9181,92.089,6230.0
2022-03-18 13:30:00,96.98,97.29,96.82,97.28,10854.0,92.1175,92.412,91.9656,92.4025,10854.0
2022-03-18 14:00:00,97.25,97.4,97.16,97.38,7043.0,92.374,92.5165,92.2885,92.4975,7043.0
2022-03-18 14:30:00,97.41,97.77,97.21,97.6,47576.0,92.526,92.8679,92.336,92.7064,47576.0
2022-03-18 15:00:00,97.61,98.16,97.55,98.07,18590.0,92.7159,93.2384,92.659,93.1529,18590.0
2022-03-18 15:30:00,98.01,98.31,97.77,98.18,107057.0,93.0959,93.3809,92.8679,93.2574,107057.0
2022-03-21 09:30:00,96.76,97.56,95.08,95.48,33965.0,91.9086,92.6685,90.3128,90.6927,33965.0
2022-03-21 10:00:00,95.4,96.21,95.36,95.76,17046.0,90.6168,91.3861,90.5788,90.9587,17046.0
2022-03-21 10:30:00,95.78,96.07,95.26,95.99,39675.0,90.9777,91.2532,90.4838,91.1772,39675.0
2022-03-21 11:00:00,96.05,96.48,95.9,96.32,16542.0,91.2342,91.6426,91.0917,91.4906,16542.0
2022-03-21 11:30:00,96.29,96.38,95.62,96.23,11318.0,91.4621,91.5476,90.8257,91.4051,11318.0
2022-03-21 12:00:00,96.06,96.63,96.06,96.47,6149.0,91.2437,91.7851,91.2437,91.6331,6149.0
2022-03-21 12:30:00,96.11,96.11,95.21,95.24,26818.0,91.2912,91.2912,90.4363,90.4648,26818.0
2022-03-21 13:00:00,95.24,95.32,94.61,94.68,20235.0,90.4648,90.5408,89.8664,89.9329,20235.0
2022-03-21 13:30:00,94.85,95.2,94.79,95.2,17761.0,90.0943,90.4268,90.0373,90.4268,17761.0
2022-03-21 14:00:00,95.19,95.6,95.11,95.6,8590.0,90.4173,90.8067,90.3413,90.8067,8590.0
2022-03-21 14:30:00,95.47,95.61,94.93,95.0,14076.0,90.6832,90.8162,90.1703,90.2368,14076.0
2022-03-21 15:00:00,95.0,95.31,94.94,95.31,18997.0,90.2368,90.5313,90.1798,90.5313,18997.0
2022-03-21 15:30:00,95.3,95.69,94.98,95.64,102493.0,90.5218,90.8922,90.2178,90.8447,102493.0
2022-03-22 09:30:00,96.01,96.88,95.19,96.29,32235.0,91.1962,92.0225,90.4173,91.4621,32235.0
2022-03-22 10:00:00,96.38,96.79,95.5,95.6,24810.0,91.5476,91.9371,90.7117,90.8067,24810.0
2022-03-22 10:30:00,95.72,96.03,95.03,95.21,21246.0,90.9207,91.2152,90.2653,90.4363,21246.0
2022-03-22 11:00:00,95.15,95.15,94.7,94.97,24946.0,90.3793,90.3793,89.9519,90.2083,24946.0
2022-03-22 11:30:00,94.97,95.08,94.64,94.68,21261.0,90.2083,90.3128,89.8949,89.9329,21261.0
2022-03-22 12:00:00,94.69,95.16,94.66,95.04,16866.0,89.9424,90.3888,89.9139,90.2748,16866.0
2022-03-22 12:30:00,94.98,95.39,94.91,95.31,10808.0,90.2178,90.6073,90.1513,90.5313,10808.0
2022-03-22 13:00:00,95.29,95.45,95.09,95.44,11659.0,90.5123,90.6642,90.3223,90.6547,11659.0
2022-03-22 13:30:00,95.47,95.72,95.35,95.52,14222.0,90.6832,90.9207,90.5693,90.7307,14222.0
2022-03-22 14:00:00,95.49,95.51,95.02,95.09,12075.0,90.7022,90.7212,90.2558,90.3223,12075.0
2022-03-22 14:30:00,95.02,95.47,95.01,95.38,10811.0,90.2558,90.6832,90.2463,90.5978,10811.0
2022-03-22 15:00:00,95.31,95.44,95.04,95.09,13046.0,90.5313,90.6547,90.2748,90.3223,13046.0
2022-03-22 15:30:00,95.09,95.54,95.01,95.36,74551.0,90.3223,90.7497,90.2463,90.5788,74551.0
2022-03-23 09:30:00,94.21,94.68,93.33,93.76,32289.0,89.4864,89.9329,88.6505,89.059,32289.0
2022-03-23 10:00:00,93.76,94.41,93.44,94.05,15032.0,89.059,89.6764,88.755,89.3344,15032.0
2022-03-23 10:30:00,94.1,94.58,94.0,94.42,21163.0,89.3819,89.8379,89.2869,89.6859,21163.0
2022-03-23 11:00:00,94.42,94.8,94.32,94.71,11312.0,89.6859,90.0468,89.5909,89.9614,11312.0
2022-03-23 11:30:00,94.7,94.87,94.25,94.37,19546.0,89.9519,90.1133,89.5244,89.6384,19546.0
2022-03-23 12:00:00,94.41,94.47,93.71,94.19,24283.0,89.6764,89.7334,89.0115,89.4674,24283.0
2022-03-23 12:30:00,94.15,94.25,94.01,94.16,15705.0,89.4294,89.5244,89.2964,89.4389,15705.0
2022-03-23 13:00:00,94.16,94.31,93.99,93.99,23228.0,89.4389,89.5814,89.2775,89.2775,23228.0
2022-03-23 13:30:00,94.06,94.2,93.87,94.08,15428.0,89.3439,89.4769,89.1635,89.3629,15428.0
2022-03-23 14:00:00,94.13,94.13,93.63,93.74,24963.0,89.4104,89.4104,88.9355,89.04,24963.0
2022-03-23 14:30:00,93.76,94.1,93.68,94.02,20811.0,89.059,89.3819,88.983,89.3059,20811.0
2022-03-23 15:00:00,94.02,94.15,93.9,94.04,16989.0,89.3059,89.4294,89.192,89.3249,16989.0
2022-03-23 15:30:00,94.01,94.12,93.34,93.58,67782.0,89.2964,89.4009,88.66,88.888,67782.0
2022-03-24 09:30:00,93.45,93.85,92.47,92.89,26658.0,88.7645,89.1445,87.8337,88.2326,26658.0
2022-03-24 10:00:00,93.01,93.42,92.6,92.78,28723.0,88.3466,88.736,87.9571,88.1281,28723.0
2022-03-24 10:30:00,92.72,92.91,92.0,92.08,45389.0,88.0711,88.2516,87.3872,87.4632,45389.0
2022-03-24 11:00:00,92.19,92.62,92.06,92.58,21848.0,87.5677,87.9761,87.4442,87.9381,21848.0
2022-03-24 11:30:00,92.66,93.33,92.66,93.13,19440.0,88.0141,88.6505,88.0141,88.4606,19440.0
2022-03-24 12:00:00,93.24,93.7,93.1,93.53,22731.0,88.5651,89.002,88.4321,88.8405,22731.0
2022-03-24 12:30:00,93.56,93.63,92.85,93.2,24054.0,88.869,88.9355,88.1946,88.5271,24054.0
2022-03-24 13:00:00,93.08,93.24,92.78,92.79,30180.0,88.4131,88.5651,88.1281,88.1376,30180.0
2022-03-24 13:30:00,92.82,92.92,92.65,92.78,37393.0,88.1661,88.2611,88.0046,88.1281,37393.0
2022-03-24 14:00:00,92.77,92.77,92.29,92.29,20940.0,88.1186,88.1186,87.6627,87.6627,20940.0
2022-03-24 14:30:00,92.32,92.81,92.31,92.81,20968.0,87.6912,88.1566,87.6817,88.1566,20968.0
2022-03-24 15:00:00,92.75,92.89,92.51,92.88,28467.0,88.0996,88.2326,87.8717,88.2231,28467.0
2022-03-24 15:30:00,92.89,92.96,92.45,92.83,103531.0,88.2326,88.2991,87.8147,88.1756,103531.0
2022-03-25 09:30:00,93.32,93.32,91.2,91.74,25626.0,88.641,88.641,86.6273,87.1403,25626.0
2022-03-25 10:00:00,91.74,93.21,91.65,92.91,21230.0,87.1403,88.5366,87.0548,88.2516,21230.0
2022-03-25 10:30:00,92.88,93.47,92.88,93.29,13406.0,88.2231,88.7835,88.2231,88.6125,13406.0
2022-03-25 11:00:00,93.33,93.4,91.72,91.92,50891.0,88.6505,88.717,87.1213,87.3112,50891.0
2022-03-25 11:30:00,91.98,92.74,91.93,92.56,14922.0,87.3682,88.0901,87.3207,87.9191,14922.0
2022-03-25 12:00:00,92.6,92.95,92.59,92.64,15948.0,87.9571,88.2896,87.9476,87.9951,15948.0
2022-03-25 12:30:00,92.62,92.84,92.42,92.56,20341.0,87.9761,88.1851,87.7862,87.9191,20341.0
2022-03-25 13:00:00,92.56,92.94,92.47,92.89,13639.0,87.9191,88.2801,87.8337,88.2326,13639.0
2022-03-25 13:30:00,92.93,93.43,92.83,93.13,36274.0,88.2706,88.7455,88.1756,88.4606,36274.0
2022-03-25 14:00:00,93.18,93.49,93.15,93.39,28392.0,88.5081,88.8025,88.4796,88.7075,28392.0
2022-03-25 14:30:00,93.43,93.65,93.28,93.62,23280.0,88.7455,88.9545,88.603,88.926,23280.0
2022-03-25 15:00:00,93.65,93.73,93.24,93.3,37143.0,88.9545,89.0305,88.5651,88.622,37143.0
2022-03-25 15:30:00,93.32,93.78,93.21,93.77,116636.0,88.641,89.078,88.5366,89.0685,116636.0
2022-03-28 09:30:00,95.02,95.15,94.11,94.66,35097.0,90.2558,90.3793,89.3914,89.9139,35097.0
2022-03-28 10:00:00,94.72,95.04,94.43,94.79,32563.0,89.9708,90.2748,89.6954,90.0373,32563.0
2022-03-28 10:30:00,94.86,95.11,94.34,95.0,19018.0,90.1038,90.3413,89.6099,90.2368,19018.0
2022-03-28 11:00:00,95.01,95.01,94.61,94.68,18206.0,90.2463,90.2463,89.8664,89.9329,18206.0
2022-03-28 11:30:00,94.68,94.69,94.03,94.41,25593.0,89.9329,89.9424,89.3154,89.6764,25593.0
2022-03-28 12:00:00,94.38,94.72,94.31,94.31,12394.0,89.6479,89.9708,89.5814,89.5814,12394.0
2022-03-28 12:30:00,94.31,94.37,93.94,94.37,17997.0,89.5814,89.6384,89.23,89.6384,17997.0
2022-03-28 13:00:00,94.52,94.57,94.32,94.37,24632.0,89.7809,89.8284,89.5909,89.6384,24632.0
2022-03-28 13:30:00,94.43,94.58,94.15,94.26,14997.0,89.6954,89.8379,89.4294,89.5339,14997.0
2022-03-28 14:00:00,94.32,94.58,94.25,94.48,14571.0,89.5909,89.8379,89.5244,89.7429,14571.0
2022-03-28 14:30:00,94.48,94.68,94.25,94.67,18555.0,89.7429,89.9329,89.5244,89.9234,18555.0
2022-03-28 15:00:00,94.63,95.07,94.63,94.98,31388.0,89.8854,90.3033,89.8854,90.2178,31388.0
2022-03-28 15:30:00,94.96,95.5,94.87,95.48,90977.0,90.1988,90.7117,90.1133,90.6927,90977.0
2022-03-29 09:30:00,96.58,99.56,96.36,98.59,70239.0,91.7376,94.5682,91.5286,93.6468,70239.0
2022-03-29 10:00:00,98.66,99.0,98.18,99.0,46628.0,93.7133,94.0363,93.2574,94.0363,46628.0
2022-03-29 10:30:00,99.0,99.56,98.87,99.4,40665.0,94.0363,94.5682,93.9128,94.4162,40665.0
2022-03-29 11:00:00,99.49,99.5,97.61,97.81,18582.0,94.5017,94.5112,92.7159,92.9059,18582.0
2022-03-29 11:30:00,97.81,98.28,97.74,98.28,33345.0,92.9059,93.3524,92.8394,93.3524,33345.0
2022-03-29 12:00:00,98.28,98.28,97.43,97.55,13839.0,93.3524,93.3524,92.545,92.659,13839.0
2022-03-29 12:30:00,97.52,97.76,97.23,97.69,17472.0,92.6305,92.8584,92.355,92.7919,17472.0
2022-03-29 13:00:00,97.62,97.81,97.35,97.53,13915.0,92.7254,92.9059,92.469,92.64,13915.0
2022-03-29 13:30:00,97.55,97.57,97.27,97.55,13826.0,92.659,92.678,92.393,92.659,13826.0
2022-03-29 14:00:00,97.56,97.63,97.3,97.63,12694.0,92.6685,92.7349,92.4215,92.7349,12694.0
2022-03-29 14:30:00,97.56,98.04,97.56,97.8,20839.0,92.6685,93.1244,92.6685,92.8964,20839.0
2022-03-29 15:00:00,97.8,98.06,97.66,97.98,26870.0,92.8964,93.1434,92.7634,93.0674,26870.0
2022-03-29 15:30:00,98.0,98.23,97.63,98.03,102335.0,93.0864,93.3049,92.7349,93.1149,102335.0
2022-03-30 09:30:00,96.8,97.26,95.57,96.41,25865.0,91.9466,92.3835,90.7782,91.5761,25865.0
2022-03-30 10:00:00,96.51,96.71,96.08,96.2,40187.0,91.6711,91.8611,91.2627,91.3766,40187.0
2022-03-30 10:30:00,96.3,96.36,96.03,96.15,23241.0,91.4716,91.5286,91.2152,91.3292,23241.0
2022-03-30 11:00:00,96.09,96.35,95.81,95.81,17801.0,91.2722,91.5191,91.0062,91.0062,17801.0
2022-03-30 11:30:00,95.86,95.86,95.08,95.3,15987.0,91.0537,91.0537,90.3128,90.5218,15987.0
2022-03-30 12:00:00,95.31,95.39,95.06,95.28,8249.0,90.5313,90.6073,90.2938,90.5028,8249.0
2022-03-30 12:30:00,95.33,95.4,95.07,95.27,10085.0,90.5503,90.6168,90.3033,90.4933,10085.0
2022-03-30 13:00:00,95.24,95.24,94.91,95.0,14218.0,90.4648,90.4648,90.1513,90.2368,14218.0
2022-03-30 13:30:00,95.01,95.1,94.83,94.83,11920.0,90.2463,90.3318,90.0753,90.0753,11920.0
2022-03-30 14:00:00,94.86,95.08,94.84,95.01,17185.0,90.1038,90.3128,90.0848,90.2463,17185.0
2022-03-30 14:30:00,94.98,95.05,94.92,95.03,22559.0,90.2178,90.2843,90.1608,90.2653,22559.0
2022-03-30 15:00:00,95.05,95.05,94.05,94.24,38643.0,90.2843,90.2843,89.3344,89.5149,38643.0
2022-03-30 15:30:00,94.23,94.81,94.23,94.48,87658.0,89.5054,90.0563,89.5054,89.7429,87658.0
2022-03-31 09:30:00,93.68,94.76,93.56,93.66,15934.0,88.983,90.0088,88.869,88.964,15934.0
2022-03-31 10:00:00,93.68,93.9,93.04,93.75,34011.0,88.983,89.192,88.3751,89.0495,34011.0
2022-03-31 10:30:00,93.87,94.63,93.54,94.53,37962.0,89.1635,89.8854,88.85,89.7904,37962.0
2022-03-31 11:00:00,94.52,94.53,93.85,93.86,43644.0,89.7809,89.7904,89.1445,89.154,43644.0
2022-03-31 11:30:00,93.87,93.93,93.47,93.73,20496.0,89.1635,89.2205,88.7835,89.0305,20496.0
2022-03-31 12:00:00,93.71,93.85,93.55,93.57,10237.0,89.0115,89.1445,88.8595,88.8785,10237.0
2022-03-31 12:30:00,93.54,93.54,93.12,93.23,19136.0,88.85,88.85,88.4511,88.5556,19136.0
2022-03-31 13:00:00,93.24,93.28,92.86,93.02,13689.0,88.5651,88.603,88.2041,88.3561,13689.0
2022-03-31 13:30:00,93.02,93.65,93.02,93.23,15126.0,88.3561,88.9545,88.3561,88.5556,15126.0
2022-03-31 14:00:00,93.18,93.18,92.42,92.54,20753.0,88.5081,88.5081,87.7862,87.9002,20753.0
2022-03-31 14:30:00,92.54,92.79,92.46,92.59,14112.0,87.9002,88.1376,87.8242,87.9476,14112.0
2022-03-31 15:00:00,92.66,92.8,92.23,92.25,18858.0,88.0141,88.1471,87.6057,87.6247,18858.0
2022-03-31 15:30:00,92.23,92.26,91.48,91.48,82356.0,87.6057,87.6342,86.8933,86.8933,82356.0
2022-04-01 09:30:00,92.02,93.36,91.86,92.94,29186.0,87.4062,88.679,87.2542,88.2801,29186.0
2022-04-01 10:00:00,93.01,93.12,91.55,91.59,17199.0,88.3466,88.4511,86.9598,86.9978,17199.0
2022-04-01 10:30:00,91.69,92.58,91.66,92.51,17408.0,87.0928,87.9381,87.0643,87.8717,17408.0
2022-04-01 11:00:00,92.59,93.21,92.38,92.7,28954.0,87.9476,88.5366,87.7482,88.0521,28954.0
2022-04-01 11:30:00,92.69,92.69,91.92,92.08,20951.0,88.0426,88.0426,87.3112,87.4632,20951.0
2022-04-01 12:00:00,92.13,92.31,91.88,92.25,10303.0,87.5107,87.6817,87.2732,87.6247,10303.0
2022-04-01 12:30:00,92.31,92.39,91.89,91.89,14747.0,87.6817,87.7577,87.2827,87.2827,14747.0
2022-04-01 13:00:00,91.92,92.05,91.85,91.96,8119.0,87.3112,87.4347,87.2447,87.3492,8119.0
2022-04-01 13:30:00,91.93,92.21,91.83,92.05,24488.0,87.3207,87.5867,87.2258,87.4347,24488.0
2022-04-01 14:00:00,92.07,92.37,92.05,92.33,12475.0,87.4537,87.7387,87.4347,87.7007,12475.0
2022-04-01 14:30:00,92.38,92.55,92.2,92.26,13295.0,87.7482,87.9097,87.5772,87.6342,13295.0
2022-04-01 15:00:00,92.2,92.35,91.82,91.93,17080.0,87.5772,87.7197,87.2163,87.3207,17080.0
2022-04-01 15:30:00,91.9,92.19,91.55,92.18,74310.0,87.2922,87.5677,86.9598,87.5582,74310.0
2022-04-04 09:30:00,91.88,92.21,91.18,92.19,28430.0,87.2732,87.5867,86.6083,87.5677,28430.0
2022-04-04 10:00:00,92.22,92.62,91.51,91.69,19160.0,87.5962,87.9761,86.9218,87.0928,19160.0
2022-04-04 10:30:00,91.69,91.9,91.4,91.68,13399.0,87.0928,87.2922,86.8173,87.0833,13399.0
2022-04-04 11:00:00,91.62,91.75,91.19,91.72,36565.0,87.0263,87.1498,86.6178,87.1213,36565.0
2022-04-04 11:30:00,91.77,92.61,91.77,92.57,25664.0,87.1688,87.9666,87.1688,87.9286,25664.0
2022-04-04 12:00:00,92.56,92.61,91.99,92.05,13708.0,87.9191,87.9666,87.3777,87.4347,13708.0
2022-04-04 12:30:00,92.08,92.09,91.75,91.86,13192.0,87.4632,87.4727,87.1498,87.2542,13192.0
2022-04-04 13:00:00,91.79,91.95,91.67,91.83,8977.0,87.1878,87.3397,87.0738,87.2258,8977.0
2022-04-04 13:30:00,91.81,91.99,91.74,91.92,13155.0,87.2068,87.3777,87.1403,87.3112,13155.0
2022-04-04 14:00:00,91.91,92.3,91.82,92.16,32050.0,87.3017,87.6722,87.2163,87.5392,32050.0
2022-04-04 14:30:00,92.11,92.53,92.09,92.31,13577.0,87.4917,87.8907,87.4727,87.6817,13577.0
2022-04-04 15:00:00,92.31,92.31,92.14,92.25,14073.0,87.6817,87.6817,87.5202,87.6247,14073.0
2022-04-04 15:30:00,92.23,92.54,91.9,92.1,62904.0,87.6057,87.9002,87.2922,87.4822,62904.0
2022-04-05 09:30:00,88.87,90.08,88.0,88.22,199358.0,84.4142,85.5635,83.5878,83.7968,199358.0
2022-04-05 10:00:00,88.29,88.67,86.65,87.19,113295.0,83.8632,84.2242,82.3055,82.8184,113295.0
2022-04-05 10:30:00,87.24,87.53,86.37,86.86,131213.0,82.8659,83.1413,82.0395,82.5049,131213.0
2022-04-05 11:00:00,86.83,87.1,86.32,86.5,76383.0,82.4764,82.7329,81.992,82.163,76383.0
2022-04-05 11:30:00,86.49,86.54,85.93,86.47,55282.0,82.1535,82.201,81.6216,82.1345,55282.0
2022-04-05 12:00:00,86.44,86.44,85.42,86.06,66725.0,82.106,82.106,81.1371,81.7451,66725.0
2022-04-05 12:30:00,86.04,86.13,84.0,84.33,202266.0,81.7261,81.8115,79.7883,80.1018,202266.0
2022-04-05 13:00:00,84.41,85.38,84.36,84.98,647000.0,80.1778,81.0991,80.1303,80.7192,647000.0
2022-04-05 13:30:00,84.98,85.05,84.0,84.98,588326.0,80.7192,80.7857,79.7883,80.7192,588326.0
2022-04-05 14:00:00,85.04,86.28,84.69,85.85,71858.0,80.7762,81.954,80.4437,81.5456,71858.0
2022-04-05 14:30:00,85.86,85.93,85.11,85.76,148460.0,81.5551,81.6216,80.8427,81.4601,148460.0
2022-04-05 15:00:00,85.82,85.89,85.36,85.43,91811.0,81.5171,81.5836,81.0801,81.1466,91811.0
2022-04-05 15:30:00,85.47,85.51,84.99,85.15,250472.0,81.1846,81.2226,80.7287,80.8807,250472.0
2022-04-06 09:30:00,84.1,84.28,82.81,83.17,151390.0,79.8833,80.0543,78.658,79.0,151390.0
2022-04-06 10:00:00,83.16,83.61,82.23,83.52,98317.0,78.9905,79.4179,78.1071,79.3324,98317.0
2022-04-06 10:30:00,83.5,84.41,82.86,84.17,147059.0,79.3134,80.1778,78.7055,79.9498,147059.0
2022-04-06 11:00:00,84.13,84.67,83.98,84.52,68335.0,79.9118,80.4247,79.7693,80.2823,68335.0
2022-04-06 11:30:00,84.49,84.91,83.92,84.19,65465.0,80.2538,80.6527,79.7123,79.9688,65465.0
2022-04-06 12:00:00,84.14,84.25,83.48,83.73,57549.0,79.9213,80.0258,79.2944,79.5319,57549.0
2022-04-06 12:30:00,83.71,83.82,83.56,83.7,35932.0,79.5129,79.6174,79.3704,79.5034,35932.0
2022-04-06 13:00:00,83.68,84.19,83.57,84.05,62822.0,79.4844,79.9688,79.3799,79.8358,62822.0
2022-04-06 13:30:00,83.96,84.37,83.92,84.14,46600.0,79.7503,80.1398,79.7123,79.9213,46600.0
2022-04-06 14:00:00,84.09,84.6,83.5,83.87,146491.0,79.8738,80.3583,79.3134,79.6649,146491.0
2022-04-06 14:30:00,83.92,84.8,83.82,84.65,91464.0,79.7123,80.5482,79.6174,80.4057,91464.0
2022-04-06 15:00:00,84.68,84.8,84.21,84.23,70468.0,80.4342,80.5482,79.9878,80.0068,70468.0
2022-04-06 15:30:00,84.22,84.8,84.02,84.33,234379.0,79.9973,80.5482,79.8073,80.1018,234379.0
2022-04-07 09:30:00,83.87,84.81,83.21,83.64,55100.0,79.6649,80.5577,79.0379,79.4464,55100.0
2022-04-07 10:00:00,83.65,83.77,82.0,82.27,51250.0,79.4559,79.5699,77.8886,78.1451,51250.0
2022-04-07 10:30:00,82.22,83.13,82.01,83.08,76901.0,78.0976,78.962,77.8981,78.9145,76901.0
2022-04-07 11:00:00,83.12,83.51,83.1,83.28,89378.0,78.9525,79.3229,78.9335,79.1044,89378.0
2022-04-07 11:30:00,83.29,83.69,83.25,83.41,44274.0,79.1139,79.4939,79.0759,79.2279,44274.0
2022-04-07 12:00:00,83.4,83.82,83.4,83.6,28102.0,79.2184,79.6174,79.2184,79.4084,28102.0
2022-04-07 12:30:00,83.56,83.85,83.56,83.68,39686.0,79.3704,79.6459,79.3704,79.4844,39686.0
2022-04-07 13:00:00,83.75,84.03,83.55,83.8,59387.0,79.5509,79.8168,79.3609,79.5984,59387.0
2022-04-07 13:30:00,83.78,84.0,83.42,83.95,31887.0,79.5794,79.7883,79.2374,79.7408,31887.0
2022-04-07 14:00:00,83.91,84.0,83.66,83.75,24770.0,79.7029,79.7883,79.4654,79.5509,24770.0
2022-04-07 14:30:00,83.74,84.04,83.55,83.94,52442.0,79.5414,79.8263,79.3609,79.7313,52442.0
2022-04-07 15:00:00,83.9,84.22,83.8,83.92,136845.0,79.6934,79.9973,79.5984,79.7123,136845.0
2022-04-07 15:30:00,83.89,83.89,83.25,83.62,420147.0,79.6839,79.6839,79.0759,79.4274,420147.0
2022-04-08 09:30:00,83.86,84.85,83.17,83.42,42757.0,79.6554,80.5957,79.0,79.2374,42757.0
2022-04-08 10:00:00,83.46,85.3,83.43,85.2,37163.0,79.2754,81.0232,79.2469,80.9282,37163.0
2022-04-08 10:30:00,85.19,86.04,85.19,86.03,31886.0,80.9187,81.7261,80.9187,81.7166,31886.0
2022-04-08 11:00:00,85.99,86.06,84.45,84.64,48138.0,81.6786,81.7451,80.2158,80.3962,48138.0
2022-04-08 11:30:00,84.64,84.73,84.17,84.43,39340.0,80.3962,80.4817,79.9498,80.1968,39340.0
2022-04-08 12:00:00,84.43,84.6,84.07,84.54,25365.0,80.1968,80.3583,79.8548,80.3013,25365.0
2022-04-08 12:30:00,84.49,84.49,83.85,84.18,41926.0,80.2538,80.2538,79.6459,79.9593,41926.0
2022-04-08 13:00:00,84.17,84.39,83.94,84.06,24682.0,79.9498,80.1588,79.7313,79.8453,24682.0
2022-04-08 13:30:00,84.09,84.19,83.72,83.72,16652.0,79.8738,79.9688,79.5224,79.5224,16652.0
2022-04-08 14:00:00,83.72,84.1,83.67,83.86,58247.0,79.5224,79.8833,79.4749,79.6554,58247.0
2022-04-08 14:30:00,83.88,84.64,83.84,84.64,36970.0,79.6744,80.3962,79.6364,80.3962,36970.0
2022-04-08 15:00:00,84.6,84.66,84.37,84.41,38389.0,80.3583,80.4152,80.1398,80.1778,38389.0
2022-04-08 15:30:00,84.44,84.5,83.73,84.01,148816.0,80.2063,80.2633,79.5319,79.7978,148816.0
2022-04-11 09:30:00,83.26,85.53,83.26,85.43,24546.0,79.0854,81.2416,79.0854,81.1466,24546.0
2022-04-11 10:00:00,85.45,86.56,85.1,86.31,56377.0,81.1656,82.22,80.8332,81.9825,56377.0
2022-04-11 10:30:00,86.28,86.5,84.92,84.94,57776.0,81.954,82.163,80.6622,80.6812,57776.0
2022-04-11 11:00:00,84.9,85.51,84.67,85.45,26228.0,80.6432,81.2226,80.4247,81.1656,26228.0
2022-04-11 11:30:00,85.45,85.78,85.24,85.61,24950.0,81.1656,81.4791,80.9662,81.3176,24950.0
2022-04-11 12:00:00,85.6,85.97,85.36,85.42,32250.0,81.3081,81.6596,81.0801,81.1371,32250.0
2022-04-11 12:30:00,85.4,85.41,84.77,84.98,18552.0,81.1181,81.1276,80.5197,80.7192,18552.0
2022-04-11 13:00:00,84.98,85.09,84.7,84.95,20795.0,80.7192,80.8237,80.4532,80.6907,20795.0
2022-04-11 13:30:00,85.01,85.51,85.0,85.48,28886.0,80.7477,81.2226,80.7382,81.1941,28886.0
2022-04-11 14:00:00,85.47,85.51,85.27,85.51,23577.0,81.1846,81.2226,80.9947,81.2226,23577.0
2022-04-11 14:30:00,85.48,85.67,85.32,85.61,22783.0,81.1941,81.3746,81.0422,81.3176,22783.0
2022-04-11 15:00:00,85.61,85.75,85.37,85.5,28322.0,81.3176,81.4506,81.0896,81.2131,28322.0
2022-04-11 15:30:00,85.48,85.54,84.71,85.0,134415.0,81.1941,81.2511,80.4627,80.7382,134415.0
2022-04-12 09:30:00,86.56,87.06,86.03,86.53,40664.0,82.22,82.6949,81.7166,82.1915,40664.0
2022-04-12 10:00:00,86.47,87.1,86.17,86.5,29585.0,82.1345,82.7329,81.8495,82.163,29585.0
2022-04-12 10:30:00,86.48,86.77,85.63,85.85,29033.0,82.144,82.4195,81.3366,81.5456,29033.0
2022-04-12 11:00:00,85.84,86.31,85.77,86.16,18328.0,81.5361,81.9825,81.4696,81.84,18328.0
2022-04-12 11:30:00,86.21,86.32,85.98,85.99,27261.0,81.8875,81.992,81.6691,81.6786,27261.0
2022-04-12 12:00:00,85.99,86.01,85.31,85.35,20631.0,81.6786,81.6976,81.0327,81.0707,20631.0
2022-04-12 12:30:00,85.35,85.54,84.97,85.15,26257.0,81.0707,81.2511,80.7097,80.8807,26257.0
2022-04-12 13:00:00,85.17,85.28,84.88,84.91,19605.0,80.8997,81.0042,80.6242,80.6527,19605.0
2022-04-12 13:30:00,84.91,85.0,84.39,84.55,19061.0,80.6527,80.7382,80.1588,80.3108,19061.0
2022-04-12 14:00:00,84.58,84.77,84.36,84.49,41645.0,80.3393,80.5197,80.1303,80.2538,41645.0
2022-04-12 14:30:00,84.5,84.55,84.01,84.39,34257.0,80.2633,80.3108,79.7978,80.1588,34257.0
2022-04-12 15:00:00,84.39,84.4,84.0,84.31,28224.0,80.1588,80.1683,79.7883,80.0828,28224.0
2022-04-12 15:30:00,84.33,84.73,84.23,84.63,101392.0,80.1018,80.4817,80.0068,80.3868,101392.0
2022-04-13 09:30:00,85.03,85.88,84.87,85.64,12528.0,80.7667,81.5741,80.6147,81.3461,12528.0
2022-04-13 10:00:00,85.72,85.89,85.28,85.41,17450.0,81.4221,81.5836,81.0042,81.1276,17450.0
2022-04-13 10:30:00,85.27,85.95,85.27,85.75,26669.0,80.9947,81.6406,80.9947,81.4506,26669.0
2022-04-13 11:00:00,85.71,86.18,85.7,86.12,21013.0,81.4126,81.859,81.4031,81.802,21013.0
2022-04-13 11:30:00,86.14,86.54,86.1,86.33,22259.0,81.821,82.201,81.783,82.0015,22259.0
2022-04-13 12:00:00,86.26,86.38,85.95,86.06,16234.0,81.935,82.049,81.6406,81.7451,16234.0
2022-04-13 12:30:00,86.04,86.48,86.03,86.34,25489.0,81.7261,82.144,81.7166,82.011,25489.0
2022-04-13 13:00:00,86.34,86.57,86.15,86.33,71499.0,82.011,82.2295,81.8305,82.0015,71499.0
2022-04-13 13:30:00,86.34,86.36,86.15,86.28,16291.0,82.011,82.03,81.8305,81.954,16291.0
2022-04-13 14:00:00,86.29,86.42,86.22,86.28,14585.0,81.9635,82.087,81.897,81.954,14585.0
2022-04-13 14:30:00,86.29,86.39,86.21,86.28,14597.0,81.9635,82.0585,81.8875,81.954,14597.0
2022-04-13 15:00:00,86.27,86.63,86.21,86.55,29356.0,81.9445,82.2865,81.8875,82.2105,29356.0
2022-04-13 15:30:00,86.54,86.77,86.14,86.36,110256.0,82.201,82.4195,81.821,82.03,110256.0
2022-04-14 09:30:00,86.68,87.48,86.29,86.56,32269.0,82.334,83.0939,81.9635,82.22,32269.0
2022-04-14 10:00:00,86.56,87.34,86.21,87.06,23227.0,82.22,82.9609,81.8875,82.6949,23227.0
2022-04-14 10:30:00,87.02,87.34,86.82,87.05,21489.0,82.6569,82.9609,82.4669,82.6854,21489.0
2022-04-14 11:00:00,86.96,87.36,86.94,87.24,22585.0,82.5999,82.9799,82.5809,82.8659,22585.0
2022-04-14 11:30:00,87.27,87.27,86.33,86.33,19175.0,82.8944,82.8944,82.0015,82.0015,19175.0
2022-04-14 12:00:00,86.35,86.67,86.22,86.24,22222.0,82.0205,82.3245,81.897,81.916,22222.0
2022-04-14 12:30:00,86.21,86.32,85.49,85.73,30998.0,81.8875,81.992,81.2036,81.4316,30998.0
2022-04-14 13:00:00,85.76,86.33,85.71,86.33,21360.0,81.4601,82.0015,81.4126,82.0015,21360.0
2022-04-14 13:30:00,86.38,86.72,86.31,86.62,25197.0,82.049,82.372,81.9825,82.277,25197.0
2022-04-14 14:00:00,86.57,86.93,86.37,86.59,21787.0,82.2295,82.5714,82.0395,82.2485,21787.0
2022-04-14 14:30:00,86.59,86.61,86.17,86.17,16971.0,82.2485,82.2675,81.8495,81.8495,16971.0
2022-04-14 15:00:00,86.23,86.38,86.11,86.33,24512.0,81.9065,82.049,81.7925,82.0015,24512.0
2022-04-14 15:30:00,86.34,86.34,86.03,86.24,102049.0,82.011,82.011,81.7166,81.916,102049.0
2022-04-18 09:30:00,85.89,87.0,85.67,86.3,20752.0,81.5836,82.6379,81.3746,81.973,20752.0
2022-04-18 10:00:00,86.16,86.57,85.77,85.9,25045.0,81.84,82.2295,81.4696,81.5931,25045.0
2022-04-18 10:30:00,85.92,86.52,85.85,86.28,16478.0,81.6121,82.182,81.5456,81.954,16478.0
2022-04-18 11:00:00,86.23,86.57,85.56,85.56,11609.0,81.9065,82.2295,81.2701,81.2701,11609.0
2022-04-18 11:30:00,85.58,85.74,85.26,85.55,41307.0,81.2891,81.4411,80.9852,81.2606,41307.0
2022-04-18 12:00:00,85.53,85.53,85.1,85.14,23248.0,81.2416,81.2416,80.8332,80.8712,23248.0
2022-04-18 12:30:00,85.23,86.09,85.23,85.99,30979.0,80.9567,81.7735,80.9567,81.6786,30979.0
2022-04-18 13:00:00,86.03,86.54,86.0,86.39,50725.0,81.7166,82.201,81.6881,82.0585,50725.0
2022-04-18 13:30:00,86.31,87.03,86.31,86.6,48148.0,81.9825,82.6664,81.9825,82.258,48148.0
2022-04-18 14:00:00,86.68,87.11,86.58,86.89,51568.0,82.334,82.7424,82.239,82.5334,51568.0
2022-04-18 14:30:00,86.96,87.22,86.95,87.03,38794.0,82.5999,82.8469,82.5904,82.6664,38794.0
2022-04-18 15:00:00,87.03,87.09,86.52,86.52,55060.0,82.6664,82.7234,82.182,82.182,55060.0
2022-04-18 15:30:00,86.56,86.56,86.05,86.44,114519.0,82.22,82.22,81.7356,82.106,114519.0
2022-04-19 09:30:00,86.84,87.89,86.79,87.54,18122.0,82.4859,83.4833,82.4385,83.1508,18122.0
2022-04-19 10:00:00,87.38,87.56,86.81,87.06,18954.0,82.9989,83.1698,82.4574,82.6949,18954.0
2022-04-19 10:30:00,87.06,88.38,87.06,88.38,17597.0,82.6949,83.9487,82.6949,83.9487,17597.0
2022-04-19 11:00:00,88.39,88.63,88.05,88.4,22292.0,83.9582,84.1862,83.6353,83.9677,22292.0
2022-04-19 11:30:00,88.46,88.51,88.04,88.05,9008.0,84.0247,84.0722,83.6258,83.6353,9008.0
2022-04-19 12:00:00,88.0,88.17,87.76,87.9,16203.0,83.5878,83.7493,83.3598,83.4928,16203.0
2022-04-19 12:30:00,87.91,87.95,87.54,87.6,13705.0,83.5023,83.5403,83.1508,83.2078,13705.0
2022-04-19 13:00:00,87.56,87.86,87.22,87.29,17958.0,83.1698,83.4548,82.8469,82.9134,17958.0
2022-04-19 13:30:00,87.37,87.8,87.37,87.75,9740.0,82.9894,83.3978,82.9894,83.3503,9740.0
2022-04-19 14:00:00,87.65,87.72,87.28,87.4,10969.0,83.2553,83.3218,82.9039,83.0179,10969.0
2022-04-19 14:30:00,87.36,87.57,87.21,87.5,15641.0,82.9799,83.1793,82.8374,83.1129,15641.0
2022-04-19 15:00:00,87.53,87.63,87.39,87.46,27892.0,83.1413,83.2363,83.0084,83.0749,27892.0
2022-04-19 15:30:00,87.46,87.69,87.2,87.66,75220.0,83.0749,83.2933,82.8279,83.2648,75220.0
2022-04-20 09:30:00,88.28,89.4,87.73,88.29,21463.0,83.8537,84.9176,83.3313,83.8632,21463.0
2022-04-20 10:00:00,88.19,88.25,87.3,87.41,36267.0,83.7683,83.8252,82.9229,83.0274,36267.0
2022-04-20 10:30:00,87.45,88.59,87.33,88.13,35683.0,83.0654,84.1482,82.9514,83.7113,35683.0
2022-04-20 11:00:00,88.1,88.23,87.75,88.23,17549.0,83.6828,83.8063,83.3503,83.8063,17549.0
2022-04-20 11:30:00,88.21,88.75,88.21,88.61,9835.0,83.7873,84.3002,83.7873,84.1672,9835.0
2022-04-20 12:00:00,88.67,88.82,88.25,88.25,11125.0,84.2242,84.3667,83.8252,83.8252,11125.0
2022-04-20 12:30:00,88.23,88.59,88.23,88.45,10515.0,83.8063,84.1482,83.8063,84.0152,10515.0
2022-04-20 13:00:00,88.5,88.74,88.29,88.34,11633.0,84.0627,84.2907,83.8632,83.9107,11633.0
2022-04-20 13:30:00,88.32,88.62,88.19,88.4,10876.0,83.8917,84.1767,83.7683,83.9677,10876.0
2022-04-20 14:00:00,88.46,88.58,87.94,88.02,10838.0,84.0247,84.1387,83.5308,83.6068,10838.0
2022-04-20 14:30:00,87.99,87.99,87.63,87.8,15379.0,83.5783,83.5783,83.2363,83.3978,15379.0
2022-04-20 15:00:00,87.79,88.41,87.75,88.41,20190.0,83.3883,83.9772,83.3503,83.9772,20190.0
2022-04-20 15:30:00,88.46,88.51,88.11,88.13,62583.0,84.0247,84.0722,83.6923,83.7113,62583.0
2022-04-21 09:30:00,89.41,89.63,88.63,89.45,14007.0,84.9271,85.1361,84.1862,84.9651,14007.0
2022-04-21 10:00:00,89.52,89.52,88.52,88.97,15974.0,85.0316,85.0316,84.0817,84.5091,15974.0
2022-04-21 10:30:00,88.94,89.01,88.26,88.47,10924.0,84.4807,84.5471,83.8347,84.0342,10924.0
2022-04-21 11:00:00,88.41,88.55,88.18,88.35,12328.0,83.9772,84.1102,83.7588,83.9202,12328.0
2022-04-21 11:30:00,88.33,88.34,88.03,88.15,7301.0,83.9012,83.9107,83.6163,83.7303,7301.0
2022-04-21 12:00:00,88.18,88.25,87.98,88.17,7853.0,83.7588,83.8252,83.5688,83.7493,7853.0
2022-04-21 12:30:00,88.16,88.28,87.88,87.9,5738.0,83.7398,83.8537,83.4738,83.4928,5738.0
2022-04-21 13:00:00,87.87,87.97,87.28,87.75,8674.0,83.4643,83.5593,82.9039,83.3503,8674.0
2022-04-21 13:30:00,87.9,87.98,87.45,87.45,9287.0,83.4928,83.5688,83.0654,83.0654,9287.0
2022-04-21 14:00:00,87.42,87.42,87.04,87.17,12143.0,83.0369,83.0369,82.6759,82.7994,12143.0
2022-04-21 14:30:00,87.08,87.5,86.76,86.84,15807.0,82.7139,83.1129,82.41,82.4859,15807.0
2022-04-21 15:00:00,86.83,87.33,86.51,87.33,13769.0,82.4764,82.9514,82.1725,82.9514,13769.0
2022-04-21 15:30:00,87.28,87.59,86.8,87.41,67868.0,82.9039,83.1983,82.4479,83.0274,67868.0
2022-04-22 09:30:00,87.0,87.14,86.48,86.82,19372.0,82.6379,82.7709,82.144,82.4669,19372.0
2022-04-22 10:00:00,86.94,87.23,86.27,86.5,9228.0,82.5809,82.8564,81.9445,82.163,9228.0
2022-04-22 10:30:00,86.55,86.81,86.09,86.33,15424.0,82.2105,82.4574,81.7735,82.0015,15424.0
2022-04-22 11:00:00,86.33,86.85,86.01,86.69,18474.0,82.0015,82.4954,81.6976,82.3435,18474.0
2022-04-22 11:30:00,86.72,86.76,86.16,86.19,9097.0,82.372,82.41,81.84,81.8685,9097.0
2022-04-22 12:00:00,86.0,86.4,85.94,86.28,8654.0,81.6881,82.068,81.6311,81.954,8654.0
2022-04-22 12:30:00,86.23,86.4,85.97,85.97,6721.0,81.9065,82.068,81.6596,81.6596,6721.0
2022-04-22 13:00:00,85.97,86.27,85.76,86.27,30400.0,81.6596,81.9445,81.4601,81.9445,30400.0
2022-04-22 13:30:00,86.25,86.51,85.81,85.86,17059.0,81.9255,82.1725,81.5076,81.5551,17059.0
2022-04-22 14:00:00,85.73,85.95,85.56,85.85,10408.0,81.4316,81.6406,81.2701,81.5456,10408.0
2022-04-22 14:30:00,85.85,85.85,85.2,85.31,15323.0,81.5456,81.5456,80.9282,81.0327,15323.0
2022-04-22 15:00:00,85.34,85.47,84.97,85.35,32387.0,81.0612,81.1846,80.7097,81.0707,32387.0
2022-04-22 15:30:00,85.37,86.06,85.37,85.51,82426.0,81.0896,81.7451,81.0896,81.2226,82426.0
2022-04-25 09:30:00,84.84,85.46,83.9,84.12,22567.0,80.5862,81.1751,79.6934,79.9023,22567.0
2022-04-25 10:00:00,84.05,84.94,84.01,84.74,36840.0,79.8358,80.6812,79.7978,80.4912,36840.0
2022-04-25 10:30:00,84.68,85.21,84.46,84.46,16835.0,80.4342,80.9377,80.2253,80.2253,16835.0
2022-04-25 11:00:00,84.51,85.18,84.49,84.91,13741.0,80.2728,80.9092,80.2538,80.6527,13741.0
2022-04-25 11:30:00,84.95,85.12,84.65,84.88,16200.0,80.6907,80.8522,80.4057,80.6242,16200.0
2022-04-25 12:00:00,84.91,86.24,84.81,86.16,18605.0,80.6527,81.916,80.5577,81.84,18605.0
2022-04-25 12:30:00,86.18,86.58,86.09,86.31,20182.0,81.859,82.239,81.7735,81.9825,20182.0
2022-04-25 13:00:00,86.31,86.68,85.93,86.36,11220.0,81.9825,82.334,81.6216,82.03,11220.0
2022-04-25 13:30:00,86.35,86.44,85.91,85.98,15592.0,82.0205,82.106,81.6026,81.6691,15592.0
2022-04-25 14:00:00,85.96,86.79,85.79,86.79,16257.0,81.6501,82.4385,81.4886,82.4385,16257.0
2022-04-25 14:30:00,86.78,87.34,86.65,87.16,35875.0,82.429,82.9609,82.3055,82.7899,35875.0
2022-04-25 15:00:00,87.15,87.78,86.74,87.72,46816.0,82.7804,83.3788,82.391,83.3218,46816.0
2022-04-25 15:30:00,87.67,88.21,87.59,88.05,113568.0,83.2743,83.7873,83.1983,83.6353,113568.0
2022-04-26 09:30:00,87.05,87.71,86.64,87.69,20237.0,82.6854,83.3123,82.296,83.2933,20237.0
2022-04-26 10:00:00,87.57,88.2,87.39,87.59,40369.0,83.1793,83.7778,83.0084,83.1983,40369.0
2022-04-26 10:30:00,87.53,87.96,87.14,87.48,47885.0,83.1413,83.5498,82.7709,83.0939,47885.0
2022-04-26 11:00:00,87.47,87.47,86.37,87.0,29186.0,83.0844,83.0844,82.0395,82.6379,29186.0
2022-04-26 11:30:00,86.92,87.18,86.46,86.6,50846.0,82.5619,82.8089,82.125,82.258,50846.0
2022-04-26 12:00:00,86.58,87.37,86.57,87.36,46056.0,82.239,82.9894,82.2295,82.9799,46056.0
2022-04-26 12:30:00,87.28,87.42,86.89,87.42,18775.0,82.9039,83.0369,82.5334,83.0369,18775.0
2022-04-26 13:00:00,87.45,87.45,86.47,86.61,20238.0,83.0654,83.0654,82.1345,82.2675,20238.0
2022-04-26 13:30:00,86.66,87.2,86.42,86.88,30075.0,82.315,82.8279,82.087,82.5239,30075.0
2022-04-26 14:00:00,86.89,87.48,86.69,87.44,31284.0,82.5334,83.0939,82.3435,83.0559,31284.0
2022-04-26 14:30:00,87.44,87.62,86.75,87.32,85720.0,83.0559,83.2268,82.4005,82.9419,85720.0
2022-04-26 15:00:00,87.35,87.39,86.47,86.48,24497.0,82.9704,83.0084,82.1345,82.144,24497.0
2022-04-26 15:30:00,86.51,86.95,86.17,86.2,138209.0,82.1725,82.5904,81.8495,81.878,138209.0
2022-04-27 09:30:00,88.89,91.59,88.01,91.02,116203.0,84.4332,86.9978,83.5973,86.4564,116203.0
2022-04-27 10:00:00,91.0,91.55,88.75,88.9,164288.0,86.4374,86.9598,84.3002,84.4427,164288.0
2022-04-27 10:30:00,88.98,89.47,88.41,88.88,72352.0,84.5186,84.9841,83.9772,84.4237,72352.0
2022-04-27 11:00:00,88.73,90.3,88.73,90.15,38005.0,84.2812,85.7725,84.2812,85.63,38005.0
2022-04-27 11:30:00,90.19,91.43,90.12,91.42,62230.0,85.668,86.8458,85.6015,86.8363,62230.0
2022-04-27 12:00:00,91.42,92.01,91.17,91.28,43314.0,86.8363,87.3967,86.5988,86.7033,43314.0
2022-04-27 12:30:00,91.28,91.48,91.12,91.45,32396.0,86.7033,86.8933,86.5513,86.8648,32396.0
2022-04-27 13:00:00,91.45,91.68,90.53,91.02,62565.0,86.8648,87.0833,85.9909,86.4564,62565.0
2022-04-27 13:30:00,91.02,91.1,89.77,90.47,46055.0,86.4564,86.5324,85.269,85.9339,46055.0
2022-04-27 14:00:00,90.43,91.14,90.2,90.47,43285.0,85.8959,86.5703,85.6775,85.9339,43285.0
2022-04-27 14:30:00,90.39,90.61,89.2,89.44,55732.0,85.858,86.0669,84.7276,84.9556,55732.0
2022-04-27 15:00:00,89.51,89.83,89.18,89.62,79569.0,85.0221,85.326,84.7086,85.1266,79569.0
2022-04-27 15:30:00,89.62,90.04,89.35,89.39,306705.0,85.1266,85.5255,84.8701,84.9081,306705.0
2022-04-28 09:30:00,91.31,91.31,88.5,89.36,62000.0,86.7318,86.7318,84.0627,84.8796,62000.0
2022-04-28 10:00:00,89.42,89.42,88.0,88.0,55924.0,84.9366,84.9366,83.5878,83.5878,55924.0
2022-04-28 10:30:00,88.08,88.97,87.8,88.95,41303.0,83.6638,84.5091,83.3978,84.4902,41303.0
2022-04-28 11:00:00,88.94,89.83,88.7,89.66,53139.0,84.4807,85.326,84.2527,85.1646,53139.0
2022-04-28 11:30:00,89.62,90.02,89.39,90.02,23589.0,85.1266,85.5065,84.9081,85.5065,23589.0
2022-04-28 12:00:00,90.01,90.79,89.84,90.7,23053.0,85.497,86.2379,85.3355,86.1524,23053.0
2022-04-28 12:30:00,90.74,91.47,90.71,91.14,24430.0,86.1904,86.8838,86.1619,86.5703,24430.0
2022-04-28 13:00:00,91.17,91.77,91.11,91.55,31743.0,86.5988,87.1688,86.5419,86.9598,31743.0
2022-04-28 13:30:00,91.61,92.14,91.46,91.89,42206.0,87.0168,87.5202,86.8743,87.2827,42206.0
2022-04-28 14:00:00,91.99,92.58,91.66,92.34,47909.0,87.3777,87.9381,87.0643,87.7102,47909.0
2022-04-28 14:30:00,92.37,93.03,92.33,92.84,38550.0,87.7387,88.3656,87.7007,88.1851,38550.0
2022-04-28 15:00:00,92.84,93.05,92.45,92.45,53616.0,88.1851,88.3846,87.8147,87.8147,53616.0
2022-04-28 15:30:00,92.49,92.5,91.73,91.86,174366.0,87.8527,87.8622,87.1308,87.2542,174366.0
2022-04-29 09:30:00,91.23,94.17,90.74,92.71,60481.0,86.6558,89.4484,86.1904,88.0616,60481.0
2022-04-29 10:00:00,92.57,93.47,92.09,92.36,31605.0,87.9286,88.7835,87.4727,87.7292,31605.0
2022-04-29 10:30:00,92.36,92.67,91.89,92.59,32083.0,87.7292,88.0236,87.2827,87.9476,32083.0
2022-04-29 11:00:00,92.58,92.98,92.5,92.87,37852.0,87.9381,88.3181,87.8622,88.2136,37852.0
2022-04-29 11:30:00,92.8,93.02,92.32,92.42,40561.0,88.1471,88.3561,87.6912,87.7862,40561.0
2022-04-29 12:00:00,92.42,92.55,92.22,92.35,34460.0,87.7862,87.9097,87.5962,87.7197,34460.0
2022-04-29 12:30:00,92.34,92.56,92.15,92.34,24909.0,87.7102,87.9191,87.5297,87.7102,24909.0
2022-04-29 13:00:00,92.34,92.65,92.1,92.46,17476.0,87.7102,88.0046,87.4822,87.8242,17476.0
2022-04-29 13:30:00,92.46,92.78,92.24,92.24,15170.0,87.8242,88.1281,87.6152,87.6152,15170.0
2022-04-29 14:00:00,92.24,92.26,91.77,92.18,22291.0,87.6152,87.6342,87.1688,87.5582,22291.0
2022-04-29 14:30:00,92.11,92.2,91.25,91.46,18241.0,87.4917,87.5772,86.6748,86.8743,18241.0
2022-04-29 15:00:00,91.41,91.47,91.01,91.11,34844.0,86.8268,86.8838,86.4469,86.5419,34844.0
2022-04-29 15:30:00,91.14,91.38,90.82,90.94,138741.0,86.5703,86.7983,86.2664,86.3804,138741.0
2022-05-02 09:30:00,90.86,91.83,89.6,91.33,28059.0,86.3044,87.2258,85.1076,86.7508,28059.0
2022-05-02 10:00:00,91.31,91.41,90.03,90.69,30873.0,86.7318,86.8268,85.516,86.1429,30873.0
2022-05-02 10:30:00,90.64,91.74,90.64,91.14,17174.0,86.0954,87.1403,86.0954,86.5703,17174.0
2022-05-02 11:00:00,91.01,91.13,90.4,90.45,18171.0,86.4469,86.5608,85.8674,85.9149,18171.0
2022-05-02 11:30:00,90.43,91.35,90.3,91.29,30210.0,85.8959,86.7698,85.7725,86.7128,30210.0
2022-05-02 12:00:00,91.29,91.63,90.96,91.36,16118.0,86.7128,87.0358,86.3994,86.7793,16118.0
2022-05-02 12:30:00,91.55,91.64,90.91,90.91,18467.0,86.9598,87.0453,86.3519,86.3519,18467.0
2022-05-02 13:00:00,91.0,91.38,90.77,91.18,22421.0,86.4374,86.7983,86.2189,86.6083,22421.0
2022-05-02 13:30:00,91.2,91.38,90.59,90.74,25012.0,86.6273,86.7983,86.0479,86.1904,25012.0
2022-05-02 14:00:00,90.65,91.21,90.43,90.87,25575.0,86.1049,86.6368,85.8959,86.3139,25575.0
2022-05-02 14:30:00,90.76,91.35,90.6,91.12,28142.0,86.2094,86.7698,86.0574,86.5513,28142.0
2022-05-02 15:00:00,91.15,92.72,90.93,92.65,55981.0,86.5798,88.0711,86.3709,88.0046,55981.0
2022-05-02 15:30:00,92.62,93.56,92.6,93.24,143371.0,87.9761,88.869,87.9571,88.5651,143371.0
2022-05-03 09:30:00,93.79,96.29,93.62,95.83,66829.0,89.0875,91.4621,88.926,91.0252,66829.0
2022-05-03 10:00:00,95.75,96.6,95.68,96.56,37492.0,90.9492,91.7566,90.8827,91.7186,37492.0
2022-05-03 10:30:00,96.66,96.66,93.85,94.34,83964.0,91.8136,91.8136,89.1445,89.6099,83964.0
2022-05-03 11:00:00,94.37,95.6,93.95,94.97,29347.0,89.6384,90.8067,89.2395,90.2083,29347.0
2022-05-03 11:30:00,95.02,95.58,95.02,95.33,19015.0,90.2558,90.7877,90.2558,90.5503,19015.0
2022-05-03 12:00:00,95.31,95.64,94.88,94.97,17635.0,90.5313,90.8447,90.1228,90.2083,17635.0
2022-05-03 12:30:00,94.93,95.22,94.54,94.62,27401.0,90.1703,90.4458,89.7999,89.8759,27401.0
2022-05-03 13:00:00,94.69,95.71,94.66,95.53,44299.0,89.9424,90.9112,89.9139,90.7402,44299.0
2022-05-03 13:30:00,95.57,96.43,95.49,95.67,34301.0,90.7782,91.5951,90.7022,90.8732,34301.0
2022-05-03 14:00:00,95.71,95.71,94.84,94.95,27691.0,90.9112,90.9112,90.0848,90.1893,27691.0
2022-05-03 14:30:00,94.97,95.66,94.69,95.66,31572.0,90.2083,90.8637,89.9424,90.8637,31572.0
2022-05-03 15:00:00,95.73,96.01,95.34,95.62,32025.0,90.9302,91.1962,90.5598,90.8257,32025.0
2022-05-03 15:30:00,95.62,95.96,95.26,95.58,113442.0,90.8257,91.1487,90.4838,90.7877,113442.0
2022-05-04 09:30:00,95.28,96.57,94.7,95.81,36079.0,90.5028,91.7281,89.9519,91.0062,36079.0
2022-05-04 10:00:00,95.8,95.92,94.74,94.84,42055.0,90.9967,91.1107,89.9898,90.0848,42055.0
2022-05-04 10:30:00,94.92,95.09,94.25,94.59,14926.0,90.1608,90.3223,89.5244,89.8474,14926.0
2022-05-04 11:00:00,94.52,94.96,94.4,94.59,20661.0,89.7809,90.1988,89.6669,89.8474,20661.0
2022-05-04 11:30:00,94.63,94.69,93.68,93.72,20284.0,89.8854,89.9424,88.983,89.021,20284.0
2022-05-04 12:00:00,93.8,94.93,93.68,94.84,14508.0,89.097,90.1703,88.983,90.0848,14508.0
2022-05-04 12:30:00,94.87,94.94,94.59,94.85,10644.0,90.1133,90.1798,89.8474,90.0943,10644.0
2022-05-04 13:00:00,95.01,95.06,93.67,93.94,137341.0,90.2463,90.2938,88.9735,89.23,137341.0
2022-05-04 13:30:00,93.88,94.38,92.89,94.28,102221.0,89.173,89.6479,88.2326,89.5529,102221.0
2022-05-04 14:00:00,94.3,94.62,92.5,94.44,60886.0,89.5719,89.8759,87.8622,89.7049,60886.0
2022-05-04 14:30:00,94.34,95.41,92.87,95.25,31951.0,89.6099,90.6263,88.2136,90.4743,31951.0
2022-05-04 15:00:00,95.24,97.0,95.24,97.0,48962.0,90.4648,92.1365,90.4648,92.1365,48962.0
2022-05-04 15:30:00,96.91,97.95,96.74,97.77,129182.0,92.051,93.0389,91.8896,92.8679,129182.0
2022-05-05 09:30:00,96.07,96.43,94.88,95.94,38018.0,91.2532,91.5951,90.1228,91.1297,38018.0
2022-05-05 10:00:00,96.03,96.03,94.68,94.83,48147.0,91.2152,91.2152,89.9329,90.0753,48147.0
2022-05-05 10:30:00,94.81,95.84,94.62,95.15,56943.0,90.0563,91.0347,89.8759,90.3793,56943.0
2022-05-05 11:00:00,95.06,95.13,94.1,94.27,18389.0,90.2938,90.3603,89.3819,89.5434,18389.0
2022-05-05 11:30:00,94.22,95.08,94.06,94.37,15522.0,89.4959,90.3128,89.3439,89.6384,15522.0
2022-05-05 12:00:00,94.33,95.04,94.02,94.67,18874.0,89.6004,90.2748,89.3059,89.9234,18874.0
2022-05-05 12:30:00,94.67,94.93,94.37,94.86,18991.0,89.9234,90.1703,89.6384,90.1038,18991.0
2022-05-05 13:00:00,94.99,95.68,94.99,95.47,15884.0,90.2273,90.8827,90.2273,90.6832,15884.0
2022-05-05 13:30:00,95.32,95.77,95.13,95.41,16574.0,90.5408,90.9682,90.3603,90.6263,16574.0
2022-05-05 14:00:00,95.27,95.91,94.88,94.88,22285.0,90.4933,91.1012,90.1228,90.1228,22285.0
2022-05-05 14:30:00,94.91,95.26,94.82,94.89,17474.0,90.1513,90.4838,90.0658,90.1323,17474.0
2022-05-05 15:00:00,94.85,94.87,94.15,94.42,24284.0,90.0943,90.1133,89.4294,89.6859,24284.0
2022-05-05 15:30:00,94.38,95.28,94.12,95.06,122616.0,89.6479,90.5028,89.4009,90.2938,122616.0
2022-05-06 09:30:00,94.08,94.53,91.84,92.42,32215.0,89.3629,89.7904,87.2352,87.7862,32215.0
2022-05-06 10:00:00,92.49,93.01,91.75,92.4,30912.0,87.8527,88.3466,87.1498,87.7672,30912.0
2022-05-06 10:30:00,92.36,93.36,91.8,93.13,38249.0,87.7292,88.679,87.1973,88.4606,38249.0
2022-05-06 11:00:00,93.02,93.74,92.78,93.5,37295.0,88.3561,89.04,88.1281,88.812,37295.0
2022-05-06 11:30:00,93.55,93.58,92.58,92.7,20200.0,88.8595,88.888,87.9381,88.0521,20200.0
2022-05-06 12:00:00,92.68,93.48,92.41,93.01,13274.0,88.0331,88.793,87.7767,88.3466,13274.0
2022-05-06 12:30:00,93.03,93.96,92.82,93.91,11961.0,88.3656,89.249,88.1661,89.2015,11961.0
2022-05-06 13:00:00,93.88,94.45,93.76,94.28,133577.0,89.173,89.7144,89.059,89.5529,133577.0
2022-05-06 13:30:00,94.3,94.92,94.2,94.58,28654.0,89.5719,90.1608,89.4769,89.8379,28654.0
2022-05-06 14:00:00,94.56,94.73,93.96,94.22,32079.0,89.8189,89.9803,89.249,89.4959,32079.0
2022-05-06 14:30:00,94.3,94.68,93.96,94.46,40818.0,89.5719,89.9329,89.249,89.7239,40818.0
2022-05-06 15:00:00,94.35,94.42,93.72,94.01,29193.0,89.6194,89.6859,89.021,89.2964,29193.0
2022-05-06 15:30:00,94.05,95.02,94.05,94.88,132837.0,89.3344,90.2558,89.3344,90.1228,132837.0
2022-05-09 09:30:00,93.79,94.37,92.7,94.11,215590.0,89.0875,89.6384,88.0521,89.3914,215590.0
2022-05-09 10:00:00,94.18,94.19,92.82,93.02,49293.0,89.4579,89.4674,88.1661,88.3561,49293.0
2022-05-09 10:30:00,92.99,93.36,92.58,92.95,39197.0,88.3276,88.679,87.9381,88.2896,39197.0
2022-05-09 11:00:00,92.94,93.08,92.19,92.38,89918.0,88.2801,88.4131,87.5677,87.7482,89918.0
2022-05-09 11:30:00,92.34,92.53,91.99,92.11,23747.0,87.7102,87.8907,87.3777,87.4917,23747.0
2022-05-09 12:00:00,92.05,92.66,91.76,92.19,41914.0,87.4347,88.0141,87.1593,87.5677,41914.0
2022-05-09 12:30:00,92.2,92.26,91.3,91.34,36274.0,87.5772,87.6342,86.7223,86.7603,36274.0
2022-05-09 13:00:00,91.38,92.26,91.13,92.26,15864.0,86.7983,87.6342,86.5608,87.6342,15864.0
2022-05-09 13:30:00,92.26,92.36,91.54,92.05,22244.0,87.6342,87.7292,86.9503,87.4347,22244.0
2022-05-09 14:00:00,92.17,92.93,92.17,92.65,26845.0,87.5487,88.2706,87.5487,88.0046,26845.0
2022-05-09 14:30:00,92.6,93.14,92.37,92.94,73847.0,87.9571,88.4701,87.7387,88.2801,73847.0
2022-05-09 15:00:00,93.02,93.08,92.1,92.13,69451.0,88.3561,88.4131,87.4822,87.5107,69451.0
2022-05-09 15:30:00,92.14,92.23,91.25,91.6,119467.0,87.5202,87.6057,86.6748,87.0073,119467.0
2022-05-10 09:30:00,92.8,93.08,91.21,93.08,54037.0,88.1471,88.4131,86.6368,88.4131,54037.0
2022-05-10 10:00:00,93.14,93.21,91.98,92.28,44754.0,88.4701,88.5366,87.3682,87.6532,44754.0
2022-05-10 10:30:00,92.23,92.53,91.81,92.03,50304.0,87.6057,87.8907,87.2068,87.4157,50304.0
2022-05-10 11:00:00,92.05,92.26,90.76,91.06,23042.0,87.4347,87.6342,86.2094,86.4944,23042.0
2022-05-10 11:30:00,91.12,91.39,90.62,91.02,32266.0,86.5513,86.8078,86.0764,86.4564,32266.0
2022-05-10 12:00:00,91.08,91.68,90.86,91.05,30885.0,86.5134,87.0833,86.3044,86.4849,30885.0
2022-05-10 12:30:00,91.17,91.17,90.35,90.51,26654.0,86.5988,86.5988,85.82,85.9719,26654.0
2022-05-10 13:00:00,90.52,91.45,90.44,91.45,41896.0,85.9814,86.8648,85.9054,86.8648,41896.0
2022-05-10 13:30:00,91.45,92.9,91.45,92.9,42014.0,86.8648,88.2421,86.8648,88.2421,42014.0
2022-05-10 14:00:00,92.9,92.96,91.73,91.88,63661.0,88.2421,88.2991,87.1308,87.2732,63661.0
2022-05-10 14:30:00,91.95,92.62,91.78,92.43,33520.0,87.3397,87.9761,87.1783,87.7957,33520.0
2022-05-10 15:00:00,92.53,92.89,91.79,91.79,43823.0,87.8907,88.2326,87.1878,87.1878,43823.0
2022-05-10 15:30:00,91.67,91.79,91.24,91.5,120755.0,87.0738,87.1878,86.6653,86.9123,120755.0
2022-05-11 09:30:00,91.73,92.23,90.45,91.93,43707.0,87.1308,87.6057,85.9149,87.3207,43707.0
2022-05-11 10:00:00,91.93,92.14,90.81,91.82,38189.0,87.3207,87.5202,86.2569,87.2163,38189.0
2022-05-11 10:30:00,91.7,92.18,91.0,91.44,67202.0,87.1023,87.5582,86.4374,86.8553,67202.0
2022-05-11 11:00:00,91.39,91.55,90.48,90.9,15562.0,86.8078,86.9598,85.9434,86.3424,15562.0
2022-05-11 11:30:00,90.93,91.15,90.56,90.77,14718.0,86.3709,86.5798,86.0194,86.2189,14718.0
2022-05-11 12:00:00,90.83,90.92,89.82,89.82,30243.0,86.2759,86.3614,85.3165,85.3165,30243.0
2022-05-11 12:30:00,89.75,89.9,89.02,89.09,12335.0,85.25,85.3925,84.5566,84.6231,12335.0
2022-05-11 13:00:00,89.09,89.11,88.6,88.75,21101.0,84.6231,84.6421,84.1577,84.3002,21101.0
2022-05-11 13:30:00,88.76,88.81,87.95,87.97,40075.0,84.3097,84.3572,83.5403,83.5593,40075.0
2022-05-11 14:00:00,88.01,88.93,88.0,88.54,50518.0,83.5973,84.4712,83.5878,84.1007,50518.0
2022-05-11 14:30:00,88.59,89.22,88.4,89.11,29883.0,84.1482,84.7466,83.9677,84.6421,29883.0
2022-05-11 15:00:00,88.89,89.23,88.7,88.95,19435.0,84.4332,84.7561,84.2527,84.4902,19435.0
2022-05-11 15:30:00,88.89,89.15,87.85,88.14,95875.0,84.4332,84.6801,83.4453,83.7208,95875.0
2022-05-12 09:30:00,87.56,88.48,86.93,88.43,33304.0,83.1698,84.0437,82.5714,83.9962,33304.0
2022-05-12 10:00:00,88.32,89.59,88.17,89.13,40258.0,83.8917,85.0981,83.7493,84.6611,40258.0
2022-05-12 10:30:00,89.18,90.79,88.94,90.79,52259.0,84.7086,86.2379,84.4807,86.2379,52259.0
2022-05-12 11:00:00,90.79,91.41,90.61,90.72,29199.0,86.2379,86.8268,86.0669,86.1714,29199.0
2022-05-12 11:30:00,90.82,91.43,90.24,90.28,32050.0,86.2664,86.8458,85.7155,85.7535,32050.0
2022-05-12 12:00:00,90.27,90.77,90.0,90.75,22937.0,85.744,86.2189,85.4875,86.1999,22937.0
2022-05-12 12:30:00,90.86,91.54,90.86,91.15,17430.0,86.3044,86.9503,86.3044,86.5798,17430.0
2022-05-12 13:00:00,91.08,91.3,90.63,90.77,21976.0,86.5134,86.7223,86.0859,86.2189,21976.0
2022-05-12 13:30:00,90.75,90.88,89.51,89.65,23962.0,86.1999,86.3234,85.0221,85.1551,23962.0
2022-05-12 14:00:00,89.67,90.18,89.41,89.67,22562.0,85.1741,85.6585,84.9271,85.1741,22562.0
2022-05-12 14:30:00,89.66,89.7,89.2,89.47,27652.0,85.1646,85.2025,84.7276,84.9841,27652.0
2022-05-12 15:00:00,89.43,90.8,89.08,90.3,49361.0,84.9461,86.2474,84.6136,85.7725,49361.0
2022-05-12 15:30:00,90.32,92.11,90.32,92.02,197889.0,85.7915,87.4917,85.7915,87.4062,197889.0
2022-05-13 09:30:00,93.22,93.95,92.67,93.74,35075.0,88.5461,89.2395,88.0236,89.04,35075.0
2022-05-13 10:00:00,94.0,94.2,93.22,93.78,25211.0,89.2869,89.4769,88.5461,89.078,25211.0
2022-05-13 10:30:00,93.83,94.12,93.35,93.88,13412.0,89.1255,89.4009,88.6695,89.173,13412.0
2022-05-13 11:00:00,93.72,94.26,93.7,94.04,11391.0,89.021,89.5339,89.002,89.3249,11391.0
2022-05-13 11:30:00,94.04,94.23,93.76,94.0,10616.0,89.3249,89.5054,89.059,89.2869,10616.0
2022-05-13 12:00:00,94.08,94.59,94.07,94.2,13389.0,89.3629,89.8474,89.3534,89.4769,13389.0
2022-05-13 12:30:00,94.16,94.39,93.24,93.46,25907.0,89.4389,89.6574,88.5651,88.774,25907.0
2022-05-13 13:00:00,93.57,93.79,93.17,93.55,14166.0,88.8785,89.0875,88.4986,88.8595,14166.0
2022-05-13 13:30:00,93.55,93.55,93.0,93.05,9795.0,88.8595,88.8595,88.3371,88.3846,9795.0
2022-05-13 14:00:00,93.03,93.03,92.42,92.42,9041.0,88.3656,88.3656,87.7862,87.7862,9041.0
2022-05-13 14:30:00,92.56,93.58,92.56,93.53,12512.0,87.9191,88.888,87.9191,88.8405,12512.0
2022-05-13 15:00:00,93.51,93.88,93.51,93.82,20668.0,88.8215,89.173,88.8215,89.116,20668.0
2022-05-13 15:30:00,93.87,93.94,93.03,93.25,79497.0,89.1635,89.23,88.3656,88.5746,79497.0
2022-05-16 09:30:00,93.06,93.17,90.19,91.48,35551.0,88.3941,88.4986,85.668,86.8933,35551.0
2022-05-16 10:00:00,91.57,92.59,91.22,92.59,30767.0,86.9788,87.9476,86.6463,87.9476,30767.0
2022-05-16 10:30:00,92.66,92.66,91.67,91.78,14030.0,88.0141,88.0141,87.0738,87.1783,14030.0
2022-05-16 11:00:00,91.77,92.61,91.67,92.22,10011.0,87.1688,87.9666,87.0738,87.5962,10011.0
2022-05-16 11:30:00,92.31,93.21,92.01,93.17,13662.0,87.6817,88.5366,87.3967,88.4986,13662.0
2022-05-16 12:00:00,93.21,93.44,92.6,92.77,12414.0,88.5366,88.755,87.9571,88.1186,12414.0
2022-05-16 12:30:00,92.71,92.8,92.39,92.54,8549.0,88.0616,88.1471,87.7577,87.9002,8549.0
2022-05-16 13:00:00,92.41,93.8,92.41,93.72,15274.0,87.7767,89.097,87.7767,89.021,15274.0
2022-05-16 13:30:00,93.8,93.84,93.27,93.64,14685.0,89.097,89.135,88.5936,88.945,14685.0
2022-05-16 14:00:00,93.65,94.09,93.48,93.99,18398.0,88.9545,89.3724,88.793,89.2775,18398.0
2022-05-16 14:30:00,94.14,94.2,93.68,93.95,9666.0,89.4199,89.4769,88.983,89.2395,9666.0
2022-05-16 15:00:00,93.91,94.03,93.6,93.6,30851.0,89.2015,89.3154,88.907,88.907,30851.0
2022-05-16 15:30:00,93.52,93.79,93.26,93.64,85165.0,88.831,89.0875,88.5841,88.945,85165.0
2022-05-17 09:30:00,95.72,96.35,94.86,95.04,39719.0,90.9207,91.5191,90.1038,90.2748,39719.0
2022-05-17 10:00:00,95.01,96.04,94.85,95.34,40329.0,90.2463,91.2247,90.0943,90.5598,40329.0
2022-05-17 10:30:00,95.4,95.86,94.7,95.31,14308.0,90.6168,91.0537,89.9519,90.5313,14308.0
2022-05-17 11:00:00,95.34,96.04,95.28,95.87,20362.0,90.5598,91.2247,90.5028,91.0632,20362.0
2022-05-17 11:30:00,95.8,96.26,95.8,96.09,12332.0,90.9967,91.4336,90.9967,91.2722,12332.0
2022-05-17 12:00:00,96.06,97.0,95.93,96.8,23058.0,91.2437,92.1365,91.1202,91.9466,23058.0
2022-05-17 12:30:00,96.73,96.73,96.17,96.31,20476.0,91.8801,91.8801,91.3481,91.4811,20476.0
2022-05-17 13:00:00,96.27,96.62,96.15,96.55,19374.0,91.4431,91.7756,91.3292,91.7091,19374.0
2022-05-17 13:30:00,96.56,96.67,96.35,96.5,10014.0,91.7186,91.8231,91.5191,91.6616,10014.0
2022-05-17 14:00:00,96.56,96.77,95.78,96.12,12109.0,91.7186,91.9181,90.9777,91.3007,12109.0
2022-05-17 14:30:00,96.07,96.72,95.96,96.58,15424.0,91.2532,91.8706,91.1487,91.7376,15424.0
2022-05-17 15:00:00,96.58,96.79,96.42,96.49,32611.0,91.7376,91.9371,91.5856,91.6521,32611.0
2022-05-17 15:30:00,96.52,97.21,96.38,97.11,129536.0,91.6806,92.336,91.5476,92.241,129536.0
2022-05-18 09:30:00,95.63,96.82,94.81,96.24,35471.0,90.8352,91.9656,90.0563,91.4146,35471.0
2022-05-18 10:00:00,96.31,97.54,96.31,97.14,41573.0,91.4811,92.6495,91.4811,92.2695,41573.0
2022-05-18 10:30:00,96.85,97.14,96.35,96.9,15088.0,91.9941,92.2695,91.5191,92.0415,15088.0
2022-05-18 11:00:00,96.95,96.95,95.81,95.97,24500.0,92.089,92.089,91.0062,91.1582,24500.0
2022-05-18 11:30:00,95.85,95.94,95.47,95.74,12205.0,91.0442,91.1297,90.6832,90.9397,12205.0
2022-05-18 12:00:00,95.61,95.94,95.19,95.25,11523.0,90.8162,91.1297,90.4173,90.4743,11523.0
2022-05-18 12:30:00,95.15,95.71,95.0,95.54,8110.0,90.3793,90.9112,90.2368,90.7497,8110.0
2022-05-18 13:00:00,95.45,95.45,94.9,95.22,13592.0,90.6642,90.6642,90.1418,90.4458,13592.0
2022-05-18 13:30:00,95.22,95.31,94.55,94.78,12122.0,90.4458,90.5313,89.8094,90.0278,12122.0
2022-05-18 14:00:00,94.79,94.81,94.41,94.74,9195.0,90.0373,90.0563,89.6764,89.9898,9195.0
2022-05-18 14:30:00,94.79,94.81,94.17,94.17,11712.0,90.0373,90.0563,89.4484,89.4484,11712.0
2022-05-18 15:00:00,94.36,94.56,94.13,94.32,10573.0,89.6289,89.8189,89.4104,89.5909,10573.0
2022-05-18 15:30:00,94.37,94.94,94.24,94.66,76615.0,89.6384,90.1798,89.5149,89.9139,76615.0
2022-05-19 09:30:00,93.16,95.06,92.85,93.61,19176.0,88.4891,90.2938,88.1946,88.9165,19176.0
2022-05-19 10:00:00,94.02,94.62,93.73,93.81,25795.0,89.3059,89.8759,89.0305,89.1065,25795.0
2022-05-19 10:30:00,93.71,93.91,92.95,93.28,19582.0,89.0115,89.2015,88.2896,88.603,19582.0
2022-05-19 11:00:00,93.35,93.46,92.49,92.89,23860.0,88.6695,88.774,87.8527,88.2326,23860.0
2022-05-19 11:30:00,92.97,93.72,92.89,93.61,27812.0,88.3086,89.021,88.2326,88.9165,27812.0
2022-05-19 12:00:00,93.65,93.65,93.05,93.53,15631.0,88.9545,88.9545,88.3846,88.8405,15631.0
2022-05-19 12:30:00,93.47,93.6,93.09,93.54,18238.0,88.7835,88.907,88.4226,88.85,18238.0
2022-05-19 13:00:00,93.57,93.99,93.36,93.94,11330.0,88.8785,89.2775,88.679,89.23,11330.0
2022-05-19 13:30:00,93.93,95.46,93.92,95.36,14554.0,89.2205,90.6737,89.211,90.5788,14554.0
2022-05-19 14:00:00,95.32,95.32,94.56,94.81,14677.0,90.5408,90.5408,89.8189,90.0563,14677.0
2022-05-19 14:30:00,94.67,94.76,94.17,94.52,16265.0,89.9234,90.0088,89.4484,89.7809,16265.0
2022-05-19 15:00:00,94.56,94.96,93.92,93.97,22717.0,89.8189,90.1988,89.211,89.2585,22717.0
2022-05-19 15:30:00,93.93,94.13,93.51,93.57,74325.0,89.2205,89.4104,88.8215,88.8785,74325.0
2022-05-20 09:30:00,93.74,93.74,90.74,90.78,44461.0,89.04,89.04,86.1904,86.2284,44461.0
2022-05-20 10:00:00,90.77,91.01,89.94,90.19,61459.0,86.2189,86.4469,85.4305,85.668,61459.0
2022-05-20 10:30:00,89.97,90.65,89.73,89.76,29238.0,85.459,86.1049,85.231,85.2595,29238.0
2022-05-20 11:00:00,89.73,89.88,89.07,89.33,25166.0,85.231,85.3735,84.6041,84.8511,25166.0
2022-05-20 11:30:00,89.25,89.49,88.92,89.12,28461.0,84.7751,85.0031,84.4617,84.6516,28461.0
2022-05-20 12:00:00,89.1,89.12,88.45,88.75,24630.0,84.6326,84.6516,84.0152,84.3002,24630.0
2022-05-20 12:30:00,88.66,89.02,88.38,88.7,29877.0,84.2147,84.5566,83.9487,84.2527,29877.0
2022-05-20 13:00:00,88.7,88.71,87.21,87.25,37275.0,84.2527,84.2622,82.8374,82.8754,37275.0
2022-05-20 13:30:00,87.26,88.16,87.26,87.81,48323.0,82.8849,83.7398,82.8849,83.4073,48323.0
2022-05-20 14:00:00,87.9,88.0,87.18,87.45,49480.0,83.4928,83.5878,82.8089,83.0654,49480.0
2022-05-20 14:30:00,87.52,88.44,87.14,88.09,29483.0,83.1318,84.0057,82.7709,83.6733,29483.0
2022-05-20 15:00:00,88.05,88.72,87.54,88.72,44564.0,83.6353,84.2717,83.1508,84.2717,44564.0
2022-05-20 15:30:00,88.72,89.74,88.55,89.62,195179.0,84.2717,85.2405,84.1102,85.1266,195179.0
2022-05-23 09:30:00,90.78,92.3,90.2,91.54,67648.0,86.2284,87.6722,85.6775,86.9503,67648.0
2022-05-23 10:00:00,91.64,92.89,91.32,92.2,67148.0,87.0453,88.2326,86.7413,87.5772,67148.0
2022-05-23 10:30:00,92.26,92.98,92.11,92.69,25182.0,87.6342,88.3181,87.4917,88.0426,25182.0
2022-05-23 11:00:00,92.7,93.16,92.43,92.74,31223.0,88.0521,88.4891,87.7957,88.0901,31223.0
2022-05-23 11:30:00,92.73,92.96,92.61,92.75,31169.0,88.0806,88.2991,87.9666,88.0996,31169.0
2022-05-23 12:00:00,92.72,93.03,92.62,92.67,8507.0,88.0711,88.3656,87.9761,88.0236,8507.0
2022-05-23 12:30:00,92.66,92.66,92.07,92.47,31720.0,88.0141,88.0141,87.4537,87.8337,31720.0
2022-05-23 13:00:00,92.43,92.72,92.2,92.71,7019.0,87.7957,88.0711,87.5772,88.0616,7019.0
2022-05-23 13:30:00,92.76,93.46,92.68,93.38,19302.0,88.1091,88.774,88.0331,88.698,19302.0
2022-05-23 14:00:00,93.44,93.6,93.14,93.6,13787.0,88.755,88.907,88.4701,88.907,13787.0
2022-05-23 14:30:00,93.61,93.72,93.03,93.17,13679.0,88.9165,89.021,88.3656,88.4986,13679.0
2022-05-23 15:00:00,93.19,93.48,92.77,92.86,18455.0,88.5176,88.793,88.1186,88.2041,18455.0
2022-05-23 15:30:00,92.86,93.17,92.31,92.78,82768.0,88.2041,88.4986,87.6817,88.1281,82768.0
2022-05-24 09:30:00,92.38,92.68,90.32,90.92,17958.0,87.7482,88.0331,85.7915,86.3614,17958.0
2022-05-24 10:00:00,90.91,90.91,88.82,89.01,40568.0,86.3519,86.3519,84.3667,84.5471,40568.0
2022-05-24 10:30:00,88.84,89.1,88.1,88.36,17871.0,84.3857,84.6326,83.6828,83.9297,17871.0
2022-05-24 11:00:00,88.34,88.82,88.19,88.31,31263.0,83.9107,84.3667,83.7683,83.8822,31263.0
2022-05-24 11:30:00,88.33,89.5,88.32,88.99,19552.0,83.9012,85.0126,83.8917,84.5281,19552.0
2022-05-24 12:00:00,88.95,90.0,88.9,89.88,28089.0,84.4902,85.4875,84.4427,85.3735,28089.0
2022-05-24 12:30:00,89.88,90.15,89.4,89.59,15568.0,85.3735,85.63,84.9176,85.0981,15568.0
2022-05-24 13:00:00,89.47,89.7,89.04,89.67,13366.0,84.9841,85.2025,84.5756,85.1741,13366.0
2022-05-24 13:30:00,89.67,90.15,89.53,89.8,18590.0,85.1741,85.63,85.0411,85.2975,18590.0
2022-05-24 14:00:00,89.8,90.37,89.64,89.9,22941.0,85.2975,85.839,85.1456,85.3925,22941.0
2022-05-24 14:30:00,89.87,90.17,89.51,89.63,30775.0,85.364,85.649,85.0221,85.1361,30775.0
2022-05-24 15:00:00,89.73,90.38,89.55,90.22,31483.0,85.231,85.8485,85.0601,85.6965,31483.0
2022-05-24 15:30:00,90.22,90.64,90.06,90.61,126623.0,85.6965,86.0954,85.5445,86.0669,126623.0
2022-05-25 09:30:00,90.43,92.1,90.33,91.72,15269.0,85.8959,87.4822,85.801,87.1213,15269.0
2022-05-25 10:00:00,91.79,92.34,91.22,92.34,15996.0,87.1878,87.7102,86.6463,87.7102,15996.0
2022-05-25 10:30:00,92.34,93.22,92.34,92.97,24862.0,87.7102,88.5461,87.7102,88.3086,24862.0
2022-05-25 11:00:00,92.9,93.01,92.6,92.8,12041.0,88.2421,88.3466,87.9571,88.1471,12041.0
2022-05-25 11:30:00,92.8,92.85,92.12,92.19,17592.0,88.1471,88.1946,87.5012,87.5677,17592.0
2022-05-25 12:00:00,92.25,92.48,91.53,91.54,8605.0,87.6247,87.8432,86.9408,86.9503,8605.0
2022-05-25 12:30:00,91.78,92.0,91.69,91.91,20667.0,87.1783,87.3872,87.0928,87.3017,20667.0
2022-05-25 13:00:00,91.89,92.17,91.73,92.17,10627.0,87.2827,87.5487,87.1308,87.5487,10627.0
2022-05-25 13:30:00,92.2,92.6,92.12,92.16,17454.0,87.5772,87.9571,87.5012,87.5392,17454.0
2022-05-25 14:00:00,92.15,92.83,91.71,92.62,13978.0,87.5297,88.1756,87.1118,87.9761,13978.0
2022-05-25 14:30:00,92.82,93.95,92.8,93.93,45459.0,88.1661,89.2395,88.1471,89.2205,45459.0
2022-05-25 15:00:00,93.98,94.18,93.38,93.53,37771.0,89.268,89.4579,88.698,88.8405,37771.0
2022-05-25 15:30:00,93.59,93.66,92.95,93.22,77603.0,88.8975,88.964,88.2896,88.5461,77603.0
2022-05-26 09:30:00,93.61,95.28,93.61,94.35,17734.0,88.9165,90.5028,88.9165,89.6194,17734.0
2022-05-26 10:00:00,94.16,94.87,93.9,94.79,7952.0,89.4389,90.1133,89.192,90.0373,7952.0
2022-05-26 10:30:00,94.87,95.04,94.56,94.83,17908.0,90.1133,90.2748,89.8189,90.0753,17908.0
2022-05-26 11:00:00,94.83,95.05,94.52,94.57,13140.0,90.0753,90.2843,89.7809,89.8284,13140.0
2022-05-26 11:30:00,94.57,94.59,93.96,94.29,9734.0,89.8284,89.8474,89.249,89.5624,9734.0
2022-05-26 12:00:00,94.26,94.47,94.18,94.38,8755.0,89.5339,89.7334,89.4579,89.6479,8755.0
2022-05-26 12:30:00,94.42,94.53,94.32,94.53,7033.0,89.6859,89.7904,89.5909,89.7904,7033.0
2022-05-26 13:00:00,94.53,94.76,94.27,94.55,8043.0,89.7904,90.0088,89.5434,89.8094,8043.0
2022-05-26 13:30:00,94.52,95.08,94.51,95.08,23504.0,89.7809,90.3128,89.7714,90.3128,23504.0
2022-05-26 14:00:00,95.13,95.13,94.76,94.76,8292.0,90.3603,90.3603,90.0088,90.0088,8292.0
2022-05-26 14:30:00,94.82,94.96,94.64,94.93,25686.0,90.0658,90.1988,89.8949,90.1703,25686.0
2022-05-26 15:00:00,94.92,94.99,94.64,94.79,31365.0,90.1608,90.2273,89.8949,90.0373,31365.0
2022-05-26 15:30:00,94.77,95.59,94.76,95.36,95817.0,90.0183,90.7972,90.0088,90.5788,95817.0
2022-05-27 09:30:00,96.54,97.64,96.54,97.03,48146.0,91.6996,92.7444,91.6996,92.165,48146.0
2022-05-27 10:00:00,96.87,97.18,96.61,96.72,16968.0,92.0131,92.3075,91.7661,91.8706,16968.0
2022-05-27 10:30:00,96.69,96.92,96.01,96.01,27420.0,91.8421,92.0605,91.1962,91.1962,27420.0
2022-05-27 11:00:00,96.09,96.85,95.82,96.77,31512.0,91.2722,91.9941,91.0157,91.9181,31512.0
2022-05-27 11:30:00,96.74,96.74,96.3,96.43,19599.0,91.8896,91.8896,91.4716,91.5951,19599.0
2022-05-27 12:00:00,96.43,96.66,96.24,96.41,17203.0,91.5951,91.8136,91.4146,91.5761,17203.0
2022-05-27 12:30:00,96.41,96.51,96.04,96.36,13457.0,91.5761,91.6711,91.2247,91.5286,13457.0
2022-05-27 13:00:00,96.41,96.62,96.3,96.42,12353.0,91.5761,91.7756,91.4716,91.5856,12353.0
2022-05-27 13:30:00,96.5,96.58,96.0,96.19,28868.0,91.6616,91.7376,91.1867,91.3671,28868.0
2022-05-27 14:00:00,96.32,96.64,96.28,96.34,16646.0,91.4906,91.7946,91.4526,91.5096,16646.0
2022-05-27 14:30:00,96.4,96.61,96.18,96.61,23214.0,91.5666,91.7661,91.3576,91.7661,23214.0
2022-05-27 15:00:00,96.57,96.83,96.43,96.83,21808.0,91.7281,91.9751,91.5951,91.9751,21808.0
2022-05-27 15:30:00,96.83,97.4,96.82,97.39,76784.0,91.9751,92.5165,91.9656,92.507,76784.0
2022-05-31 09:30:00,96.57,96.57,94.52,94.87,32194.0,91.7281,91.7281,89.7809,90.1133,32194.0
2022-05-31 10:00:00,94.86,96.37,94.27,96.28,50434.0,90.1038,91.5381,89.5434,91.4526,50434.0
2022-05-31 10:30:00,96.15,96.15,95.56,95.78,18838.0,91.3292,91.3292,90.7687,90.9777,18838.0
2022-05-31 11:00:00,95.69,95.7,95.01,95.16,35967.0,90.8922,90.9017,90.2463,90.3888,35967.0
2022-05-31 11:30:00,95.01,95.8,94.98,95.77,11129.0,90.2463,90.9967,90.2178,90.9682,11129.0
2022-05-31 12:00:00,95.78,95.9,95.48,95.66,13551.0,90.9777,91.0917,90.6927,90.8637,13551.0
2022-05-31 12:30:00,95.69,96.18,95.68,95.98,13267.0,90.8922,91.3576,90.8827,91.1677,13267.0
2022-05-31 13:00:00,95.9,96.0,95.37,95.53,12359.0,91.0917,91.1867,90.5883,90.7402,12359.0
2022-05-31 13:30:00,95.52,96.51,95.52,96.42,21471.0,90.7307,91.6711,90.7307,91.5856,21471.0
2022-05-31 14:00:00,96.4,96.45,95.87,96.04,19674.0,91.5666,91.6141,91.0632,91.2247,19674.0
2022-05-31 14:30:00,96.01,96.13,95.41,95.63,15173.0,91.1962,91.3102,90.6263,90.8352,15173.0
2022-05-31 15:00:00,95.56,95.93,95.25,95.82,19168.0,90.7687,91.1202,90.4743,91.0157,19168.0
2022-05-31 15:30:00,95.86,96.25,95.41,95.49,126294.0,91.0537,91.4241,90.6263,90.7022,126294.0
2022-06-01 09:30:00,96.33,96.56,94.21,94.56,34732.0,91.5001,91.7186,89.4864,89.8189,34732.0
2022-06-01 10:00:00,94.44,94.48,93.8,93.92,24951.0,89.7049,89.7429,89.097,89.211,24951.0
2022-06-01 10:30:00,93.93,94.24,93.87,94.24,15054.0,89.2205,89.5149,89.1635,89.5149,15054.0
2022-06-01 11:00:00,94.27,94.98,93.8,93.85,18308.0,89.5434,90.2178,89.097,89.1445,18308.0
2022-06-01 11:30:00,93.89,94.07,93.44,93.66,12542.0,89.1825,89.3534,88.755,88.964,12542.0
2022-06-01 12:00:00,93.55,93.84,93.4,93.8,10107.0,88.8595,89.135,88.717,89.097,10107.0
2022-06-01 12:30:00,93.7,93.99,93.7,93.88,12396.0,89.002,89.2775,89.002,89.173,12396.0
2022-06-01 13:00:00,93.93,94.72,93.8,94.61,14655.0,89.2205,89.9708,89.097,89.8664,14655.0
2022-06-01 13:30:00,94.59,95.04,94.52,94.93,15146.0,89.8474,90.2748,89.7809,90.1703,15146.0
2022-06-01 14:00:00,95.03,95.43,94.84,95.3,21940.0,90.2653,90.6453,90.0848,90.5218,21940.0
2022-06-01 14:30:00,95.34,95.38,94.84,94.9,17618.0,90.5598,90.5978,90.0848,90.1418,17618.0
2022-06-01 15:00:00,94.88,94.96,94.62,94.74,25180.0,90.1228,90.1988,89.8759,89.9898,25180.0
2022-06-01 15:30:00,94.68,95.09,94.5,94.69,78210.0,89.9329,90.3223,89.7619,89.9424,78210.0
2022-06-02 09:30:00,95.4,96.1,94.55,95.76,17745.0,90.6168,91.2817,89.8094,90.9587,17745.0
2022-06-02 10:00:00,95.57,95.78,94.75,95.1,12249.0,90.7782,90.9777,89.9993,90.3318,12249.0
2022-06-02 10:30:00,95.15,95.48,95.12,95.47,14658.0,90.3793,90.6927,90.3508,90.6832,14658.0
2022-06-02 11:00:00,95.42,95.93,95.29,95.56,11548.0,90.6358,91.1202,90.5123,90.7687,11548.0
2022-06-02 11:30:00,95.57,95.78,95.11,95.15,12890.0,90.7782,90.9777,90.3413,90.3793,12890.0
2022-06-02 12:00:00,95.11,95.5,95.01,95.42,12837.0,90.3413,90.7117,90.2463,90.6358,12837.0
2022-06-02 12:30:00,95.41,95.58,95.27,95.36,12146.0,90.6263,90.7877,90.4933,90.5788,12146.0
2022-06-02 13:00:00,95.38,95.67,95.24,95.49,14441.0,90.5978,90.8732,90.4648,90.7022,14441.0
2022-06-02 13:30:00,95.51,95.73,95.48,95.56,13795.0,90.7212,90.9302,90.6927,90.7687,13795.0
2022-06-02 14:00:00,95.54,95.99,95.54,95.63,12577.0,90.7497,91.1772,90.7497,90.8352,12577.0
2022-06-02 14:30:00,95.67,95.95,95.56,95.6,15820.0,90.8732,91.1392,90.7687,90.8067,15820.0
2022-06-02 15:00:00,95.53,96.0,95.53,95.93,16413.0,90.7402,91.1867,90.7402,91.1202,16413.0
2022-06-02 15:30:00,95.95,96.63,95.94,96.51,70852.0,91.1392,91.7851,91.1297,91.6711,70852.0
2022-06-03 09:30:00,94.92,95.44,93.61,94.79,37944.0,90.1608,90.6547,88.9165,90.0373,37944.0
2022-06-03 10:00:00,94.98,95.64,94.79,95.52,28184.0,90.2178,90.8447,90.0373,90.7307,28184.0
2022-06-03 10:30:00,95.46,95.52,94.87,95.26,9357.0,90.6737,90.7307,90.1133,90.4838,9357.0
2022-06-03 11:00:00,95.26,95.27,94.65,94.79,18496.0,90.4838,90.4933,89.9044,90.0373,18496.0
2022-06-03 11:30:00,94.78,95.19,94.51,94.57,188200.0,90.0278,90.4173,89.7714,89.8284,188200.0
2022-06-03 12:00:00,94.77,94.84,94.19,94.34,13413.0,90.0183,90.0848,89.4674,89.6099,13413.0
2022-06-03 12:30:00,94.35,94.5,94.16,94.42,26472.0,89.6194,89.7619,89.4389,89.6859,26472.0
2022-06-03 13:00:00,94.64,94.8,94.35,94.56,10894.0,89.8949,90.0468,89.6194,89.8189,10894.0
2022-06-03 13:30:00,94.54,94.64,94.17,94.64,11950.0,89.7999,89.8949,89.4484,89.8949,11950.0
2022-06-03 14:00:00,94.58,94.82,94.54,94.82,29551.0,89.8379,90.0658,89.7999,90.0658,29551.0
2022-06-03 14:30:00,94.83,94.86,94.36,94.48,15342.0,90.0753,90.1038,89.6289,89.7429,15342.0
2022-06-03 15:00:00,94.51,94.73,94.11,94.66,26786.0,89.7714,89.9803,89.3914,89.9139,26786.0
2022-06-03 15:30:00,94.6,94.97,94.34,94.85,94119.0,89.8569,90.2083,89.6099,90.0943,94119.0
2022-06-06 09:30:00,95.78,95.78,94.73,95.5,24176.0,90.9777,90.9777,89.9803,90.7117,24176.0
2022-06-06 10:00:00,95.5,96.3,95.41,95.65,101618.0,90.7117,91.4716,90.6263,90.8542,101618.0
2022-06-06 10:30:00,95.77,95.9,95.59,95.76,44259.0,90.9682,91.0917,90.7972,90.9587,44259.0
2022-06-06 11:00:00,95.79,95.84,95.01,95.37,46138.0,90.9872,91.0347,90.2463,90.5883,46138.0
2022-06-06 11:30:00,95.39,95.94,95.29,95.84,15314.0,90.6073,91.1297,90.5123,91.0347,15314.0
2022-06-06 12:00:00,95.91,96.13,95.7,95.99,9090.0,91.1012,91.3102,90.9017,91.1772,9090.0
2022-06-06 12:30:00,95.97,96.58,95.93,96.58,64111.0,91.1582,91.7376,91.1202,91.7376,64111.0
2022-06-06 13:00:00,96.52,96.55,95.9,96.15,16773.0,91.6806,91.7091,91.0917,91.3292,16773.0
2022-06-06 13:30:00,96.13,96.47,96.07,96.21,15867.0,91.3102,91.6331,91.2532,91.3861,15867.0
2022-06-06 14:00:00,96.18,96.29,95.5,95.59,16380.0,91.3576,91.4621,90.7117,90.7972,16380.0
2022-06-06 14:30:00,95.59,95.67,95.38,95.49,12417.0,90.7972,90.8732,90.5978,90.7022,12417.0
2022-06-06 15:00:00,95.44,96.15,95.41,96.04,21130.0,90.6547,91.3292,90.6263,91.2247,21130.0
2022-06-06 15:30:00,95.96,96.28,95.96,96.15,84887.0,91.1487,91.4526,91.1487,91.3292,84887.0
2022-06-07 09:30:00,95.24,95.75,94.59,94.93,10527.0,90.4648,90.9492,89.8474,90.1703,10527.0
2022-06-07 10:00:00,94.96,96.06,94.78,95.98,24836.0,90.1988,91.2437,90.0278,91.1677,24836.0
2022-06-07 10:30:00,96.05,96.92,96.04,96.77,18189.0,91.2342,92.0605,91.2247,91.9181,18189.0
2022-06-07 11:00:00,96.84,96.92,96.2,96.32,20558.0,91.9846,92.0605,91.3766,91.4906,20558.0
2022-06-07 11:30:00,96.34,96.54,95.83,95.87,10784.0,91.5096,91.6996,91.0252,91.0632,10784.0
2022-06-07 12:00:00,95.87,96.11,95.41,95.96,17622.0,91.0632,91.2912,90.6263,91.1487,17622.0
2022-06-07 12:30:00,95.96,96.34,95.91,96.33,15807.0,91.1487,91.5096,91.1012,91.5001,15807.0
2022-06-07 13:00:00,96.25,96.64,96.23,96.55,6161.0,91.4241,91.7946,91.4051,91.7091,6161.0
2022-06-07 13:30:00,96.5,96.57,96.3,96.37,9911.0,91.6616,91.7281,91.4716,91.5381,9911.0
2022-06-07 14:00:00,96.29,96.83,96.25,96.68,14743.0,91.4621,91.9751,91.4241,91.8326,14743.0
2022-06-07 14:30:00,96.65,96.78,96.18,96.46,16739.0,91.8041,91.9276,91.3576,91.6236,16739.0
2022-06-07 15:00:00,96.47,97.09,96.46,97.04,39537.0,91.6331,92.222,91.6236,92.1745,39537.0
2022-06-07 15:30:00,97.05,97.77,97.0,97.53,100559.0,92.184,92.8679,92.1365,92.64,100559.0
2022-06-08 09:30:00,96.81,96.81,95.35,95.56,21626.0,91.9561,91.9561,90.5693,90.7687,21626.0
2022-06-08 10:00:00,95.63,95.63,94.92,95.25,13178.0,90.8352,90.8352,90.1608,90.4743,13178.0
2022-06-08 10:30:00,95.15,95.57,95.11,95.33,9173.0,90.3793,90.7782,90.3413,90.5503,9173.0
2022-06-08 11:00:00,95.39,95.67,95.22,95.67,13256.0,90.6073,90.8732,90.4458,90.8732,13256.0
2022-06-08 11:30:00,95.69,95.84,95.51,95.8,19173.0,90.8922,91.0347,90.7212,90.9967,19173.0
2022-06-08 12:00:00,95.74,95.88,95.15,95.22,11721.0,90.9397,91.0727,90.3793,90.4458,11721.0
2022-06-08 12:30:00,95.17,95.23,94.64,94.72,10893.0,90.3983,90.4553,89.8949,89.9708,10893.0
2022-06-08 13:00:00,94.67,94.85,94.43,94.59,15401.0,89.9234,90.0943,89.6954,89.8474,15401.0
2022-06-08 13:30:00,94.52,94.54,94.18,94.29,21256.0,89.7809,89.7999,89.4579,89.5624,21256.0
2022-06-08 14:00:00,94.3,94.52,94.14,94.23,20052.0,89.5719,89.7809,89.4199,89.5054,20052.0
2022-06-08 14:30:00,94.21,94.59,93.97,94.49,14074.0,89.4864,89.8474,89.2585,89.7524,14074.0
2022-06-08 15:00:00,94.54,94.75,94.35,94.68,18324.0,89.7999,89.9993,89.6194,89.9329,18324.0
2022-06-08 15:30:00,94.71,94.73,94.35,94.53,79123.0,89.9614,89.9803,89.6194,89.7904,79123.0
2022-06-09 09:30:00,94.5,95.04,93.69,94.97,22266.0,89.7619,90.2748,88.9925,90.2083,22266.0
2022-06-09 10:00:00,95.02,95.26,94.65,95.05,25841.0,90.2558,90.4838,89.9044,90.2843,25841.0
2022-06-09 10:30:00,95.07,95.21,94.54,94.8,15699.0,90.3033,90.4363,89.7999,90.0468,15699.0
2022-06-09 11:00:00,94.73,94.98,94.55,94.78,10888.0,89.9803,90.2178,89.8094,90.0278,10888.0
2022-06-09 11:30:00,94.81,95.24,94.77,95.09,13013.0,90.0563,90.4648,90.0183,90.3223,13013.0
2022-06-09 12:00:00,95.02,95.14,94.65,95.04,7230.0,90.2558,90.3698,89.9044,90.2748,7230.0
2022-06-09 12:30:00,95.05,95.37,95.04,95.33,12553.0,90.2843,90.5883,90.2748,90.5503,12553.0
2022-06-09 13:00:00,95.37,95.48,94.98,95.0,11791.0,90.5883,90.6927,90.2178,90.2368,11791.0
2022-06-09 13:30:00,94.98,95.22,94.85,95.13,15093.0,90.2178,90.4458,90.0943,90.3603,15093.0
2022-06-09 14:00:00,95.09,95.15,94.83,94.9,11178.0,90.3223,90.3793,90.0753,90.1418,11178.0
2022-06-09 14:30:00,94.89,94.89,94.64,94.66,13317.0,90.1323,90.1323,89.8949,89.9139,13317.0
2022-06-09 15:00:00,94.6,94.73,94.38,94.57,15747.0,89.8569,89.9803,89.6479,89.8284,15747.0
2022-06-09 15:30:00,94.51,94.53,93.77,93.82,67002.0,89.7714,89.7904,89.0685,89.116,67002.0
2022-06-10 09:30:00,91.78,92.74,91.02,91.34,23609.0,87.1783,88.0901,86.4564,86.7603,23609.0
2022-06-10 10:00:00,91.21,91.31,90.4,90.42,18329.0,86.6368,86.7318,85.8674,85.8864,18329.0
2022-06-10 10:30:00,90.33,91.55,90.33,90.88,19057.0,85.801,86.9598,85.801,86.3234,19057.0
2022-06-10 11:00:00,90.87,90.87,90.2,90.53,12796.0,86.3139,86.3139,85.6775,85.9909,12796.0
2022-06-10 11:30:00,90.41,90.41,89.59,90.07,15417.0,85.8769,85.8769,85.0981,85.554,15417.0
2022-06-10 12:00:00,89.98,90.5,89.98,90.26,10850.0,85.4685,85.9624,85.4685,85.7345,10850.0
2022-06-10 12:30:00,90.32,90.48,89.64,89.81,15863.0,85.7915,85.9434,85.1456,85.307,15863.0
2022-06-10 13:00:00,89.86,90.34,89.47,90.34,14408.0,85.3545,85.8105,84.9841,85.8105,14408.0
2022-06-10 13:30:00,90.34,90.67,90.14,90.31,11697.0,85.8105,86.1239,85.6205,85.782,11697.0
2022-06-10 14:00:00,90.28,90.54,90.01,90.17,18576.0,85.7535,86.0004,85.497,85.649,18576.0
2022-06-10 14:30:00,90.2,90.48,90.11,90.44,11848.0,85.6775,85.9434,85.592,85.9054,11848.0
2022-06-10 15:00:00,90.49,90.77,90.02,90.6,23248.0,85.9529,86.2189,85.5065,86.0574,23248.0
2022-06-10 15:30:00,90.62,90.62,89.19,89.23,107524.0,86.0764,86.0764,84.7181,84.7561,107524.0
2022-06-13 09:30:00,85.95,86.3,84.1,84.1,145689.0,81.6406,81.973,79.8833,79.8833,145689.0
2022-06-13 10:00:00,84.17,84.6,83.4,83.7,55636.0,79.9498,80.3583,79.2184,79.5034,55636.0
2022-06-13 10:30:00,83.63,83.86,82.97,83.09,54225.0,79.4369,79.6554,78.81,78.924,54225.0
2022-06-13 11:00:00,83.03,83.41,82.82,82.99,34246.0,78.867,79.2279,78.6675,78.829,34246.0
2022-06-13 11:30:00,82.98,83.46,82.78,83.15,29784.0,78.8195,79.2754,78.6295,78.981,29784.0
2022-06-13 12:00:00,83.17,83.7,83.13,83.46,19262.0,79.0,79.5034,78.962,79.2754,19262.0
2022-06-13 12:30:00,83.5,84.08,82.91,83.06,19663.0,79.3134,79.8643,78.753,78.8955,19663.0
2022-06-13 13:00:00,82.92,83.39,82.88,83.31,16411.0,78.7625,79.2089,78.7245,79.1329,16411.0
2022-06-13 13:30:00,83.38,84.06,82.97,83.69,32234.0,79.1994,79.8453,78.81,79.4939,32234.0
2022-06-13 14:00:00,83.66,83.74,83.2,83.55,201906.0,79.4654,79.5414,79.0284,79.3609,201906.0
2022-06-13 14:30:00,83.49,83.68,82.87,83.41,130715.0,79.3039,79.4844,78.715,79.2279,130715.0
2022-06-13 15:00:00,83.3,83.35,82.36,82.36,117963.0,79.1234,79.1709,78.2306,78.2306,117963.0
2022-06-13 15:30:00,82.36,83.01,81.96,82.72,262248.0,78.2306,78.848,77.8506,78.5725,262248.0
2022-06-14 09:30:00,82.51,83.61,82.23,83.09,32906.0,78.373,79.4179,78.1071,78.924,32906.0
2022-06-14 10:00:00,83.09,83.29,81.97,82.11,22402.0,78.924,79.1139,77.8601,77.9931,22402.0
2022-06-14 10:30:00,82.08,82.74,81.93,82.34,12449.0,77.9646,78.5915,77.8221,78.2116,12449.0
2022-06-14 11:00:00,82.42,82.75,81.9,82.32,53311.0,78.2876,78.601,77.7936,78.1926,53311.0
2022-06-14 11:30:00,82.32,83.17,82.14,82.99,15590.0,78.1926,79.0,78.0216,78.829,15590.0
2022-06-14 12:00:00,82.97,82.97,81.96,82.01,16748.0,78.81,78.81,77.8506,77.8981,16748.0
2022-06-14 12:30:00,82.08,82.59,82.01,82.55,36694.0,77.9646,78.449,77.8981,78.411,36694.0
2022-06-14 13:00:00,82.64,83.14,82.28,82.59,18136.0,78.4965,78.9715,78.1546,78.449,18136.0
2022-06-14 13:30:00,82.56,82.58,81.81,81.98,41213.0,78.4205,78.4395,77.7081,77.8696,41213.0
2022-06-14 14:00:00,82.03,82.64,81.98,82.45,30150.0,77.9171,78.4965,77.8696,78.3161,30150.0
2022-06-14 14:30:00,82.33,82.67,81.88,81.96,27476.0,78.2021,78.525,77.7746,77.8506,27476.0
2022-06-14 15:00:00,81.95,82.1,81.45,81.9,122793.0,77.8411,77.9836,77.3662,77.7936,122793.0
2022-06-14 15:30:00,81.91,82.72,81.91,82.6,154894.0,77.8031,78.5725,77.8031,78.4585,154894.0
2022-06-15 09:30:00,83.29,83.36,82.15,82.88,55931.0,79.1139,79.1804,78.0311,78.7245,55931.0
2022-06-15 10:00:00,82.94,83.58,82.69,82.84,31196.0,78.7815,79.3894,78.544,78.6865,31196.0
2022-06-15 10:30:00,82.92,83.22,82.53,82.68,36051.0,78.7625,79.0474,78.392,78.5345,36051.0
2022-06-15 11:00:00,82.7,82.77,82.0,82.39,23070.0,78.5535,78.62,77.8886,78.2591,23070.0
2022-06-15 11:30:00,82.33,82.33,81.81,82.18,28190.0,78.2021,78.2021,77.7081,78.0596,28190.0
2022-06-15 12:00:00,82.23,82.4,82.03,82.34,17782.0,78.1071,78.2686,77.9171,78.2116,17782.0
2022-06-15 12:30:00,82.41,82.42,81.48,81.57,13117.0,78.2781,78.2876,77.3947,77.4802,13117.0
2022-06-15 13:00:00,81.56,82.03,81.56,81.98,11789.0,77.4707,77.9171,77.4707,77.8696,11789.0
2022-06-15 13:30:00,81.94,82.44,81.83,82.44,17616.0,77.8316,78.3066,77.7271,78.3066,17616.0
2022-06-15 14:00:00,82.21,82.6,81.11,81.38,58272.0,78.0881,78.4585,77.0432,77.2997,58272.0
2022-06-15 14:30:00,81.39,83.58,80.98,82.67,48122.0,77.3092,79.3894,76.9198,78.525,48122.0
2022-06-15 15:00:00,82.7,83.1,82.2,83.1,39025.0,78.5535,78.9335,78.0786,78.9335,39025.0
2022-06-15 15:30:00,83.14,83.49,82.49,83.1,233027.0,78.9715,79.3039,78.354,78.9335,233027.0
2022-06-16 09:30:00,79.91,80.7,79.0,79.05,83056.0,75.9034,76.6538,75.039,75.0865,83056.0
2022-06-16 10:00:00,78.96,79.07,77.74,78.01,36487.0,75.001,75.1055,73.8422,74.0987,36487.0
2022-06-16 10:30:00,78.03,78.34,77.22,77.26,64401.0,74.1177,74.4121,73.3483,73.3863,64401.0
2022-06-16 11:00:00,77.2,77.42,76.71,77.18,34302.0,73.3293,73.5383,72.8638,73.3103,34302.0
2022-06-16 11:30:00,77.2,77.43,77.0,77.16,25694.0,73.3293,73.5477,73.1393,73.2913,25694.0
2022-06-16 12:00:00,77.13,77.34,76.81,77.18,38404.0,73.2628,73.4623,72.9588,73.3103,38404.0
2022-06-16 12:30:00,77.19,77.25,76.73,76.83,32470.0,73.3198,73.3768,72.8828,72.9778,32470.0
2022-06-16 13:00:00,76.81,77.51,76.8,77.51,75053.0,72.9588,73.6237,72.9493,73.6237,75053.0
2022-06-16 13:30:00,77.5,77.75,77.01,77.16,48193.0,73.6142,73.8517,73.1488,73.2913,48193.0
2022-06-16 14:00:00,77.13,77.34,76.5,76.5,89920.0,73.2628,73.4623,72.6644,72.6644,89920.0
2022-06-16 14:30:00,76.47,76.61,75.89,76.16,30916.0,72.6359,72.7689,72.085,72.3414,30916.0
2022-06-16 15:00:00,76.15,76.71,76.12,76.48,61967.0,72.3319,72.8638,72.3034,72.6454,61967.0
2022-06-16 15:30:00,76.45,76.49,75.58,76.18,222333.0,72.6169,72.6549,71.7905,72.3604,222333.0
2022-06-17 09:30:00,73.42,76.34,72.97,75.98,289375.0,69.7388,72.5124,69.3114,72.1705,289375.0
2022-06-17 10:00:00,75.98,76.07,74.5,74.61,44107.0,72.1705,72.2559,70.7647,70.8691,44107.0
2022-06-17 10:30:00,74.6,75.42,74.31,75.36,46212.0,70.8596,71.6385,70.5842,71.5815,46212.0
2022-06-17 11:00:00,75.39,76.0,75.03,75.87,48301.0,71.61,72.1894,71.2681,72.066,48301.0
2022-06-17 11:30:00,75.88,76.26,75.31,75.41,38236.0,72.0755,72.4364,71.534,71.629,38236.0
2022-06-17 12:00:00,75.36,76.23,75.02,76.19,32825.0,71.5815,72.4079,71.2586,72.3699,32825.0
2022-06-17 12:30:00,76.14,76.3,75.7,75.83,28945.0,72.3224,72.4744,71.9045,72.028,28945.0
2022-06-17 13:00:00,75.84,76.85,75.75,76.04,30183.0,72.0375,72.9968,71.952,72.2274,30183.0
2022-06-17 13:30:00,76.03,76.35,75.87,76.02,24064.0,72.2179,72.5219,72.066,72.2084,24064.0
2022-06-17 14:00:00,76.05,76.46,76.05,76.08,39134.0,72.2369,72.6264,72.2369,72.2654,39134.0
2022-06-17 14:30:00,75.97,76.68,75.91,76.31,34046.0,72.161,72.8354,72.104,72.4839,34046.0
2022-06-17 15:00:00,76.33,76.66,75.85,76.54,59318.0,72.5029,72.8164,72.047,72.7024,59318.0
2022-06-17 15:30:00,76.53,76.58,75.81,75.95,233132.0,72.6929,72.7404,72.009,72.142,233132.0
2022-06-21 09:30:00,77.11,78.16,75.56,76.7,93774.0,73.2438,74.2411,71.7715,72.8544,93774.0
2022-06-21 10:00:00,76.74,77.49,76.62,76.89,23796.0,72.8923,73.6047,72.7784,73.0348,23796.0
2022-06-21 10:30:00,76.89,76.99,76.27,76.28,44776.0,73.0348,73.1298,72.4459,72.4554,44776.0
2022-06-21 11:00:00,76.24,76.24,74.57,74.6,113281.0,72.4174,72.4174,70.8311,70.8596,113281.0
2022-06-21 11:30:00,74.69,75.37,74.6,74.85,46377.0,70.9451,71.591,70.8596,71.0971,46377.0
2022-06-21 12:00:00,74.81,75.61,74.76,75.61,60622.0,71.0591,71.819,71.0116,71.819,60622.0
2022-06-21 12:30:00,75.61,75.96,75.52,75.95,16536.0,71.819,72.1515,71.7335,72.142,16536.0
2022-06-21 13:00:00,76.0,76.04,75.43,75.43,17231.0,72.1894,72.2274,71.648,71.648,17231.0
2022-06-21 13:30:00,75.44,75.68,75.31,75.42,16093.0,71.6575,71.8855,71.534,71.6385,16093.0
2022-06-21 14:00:00,75.44,75.63,75.21,75.29,22229.0,71.6575,71.838,71.4391,71.515,22229.0
2022-06-21 14:30:00,75.31,75.79,75.27,75.61,19967.0,71.534,71.99,71.496,71.819,19967.0
2022-06-21 15:00:00,75.62,75.77,75.48,75.65,21368.0,71.8285,71.971,71.6955,71.857,21368.0
2022-06-21 15:30:00,75.66,75.8,75.39,75.53,98254.0,71.8665,71.9995,71.61,71.743,98254.0
2022-06-22 09:30:00,73.7,75.25,73.2,73.35,95077.0,70.0048,71.4771,69.5298,69.6723,95077.0
2022-06-22 10:00:00,73.37,74.49,73.25,74.48,142028.0,69.6913,70.7552,69.5773,70.7457,142028.0
2022-06-22 10:30:00,74.48,75.62,74.33,74.84,101704.0,70.7457,71.8285,70.6032,71.0876,101704.0
2022-06-22 11:00:00,74.78,75.09,74.48,74.95,40750.0,71.0306,71.3251,70.7457,71.1921,40750.0
2022-06-22 11:30:00,74.93,75.2,74.41,74.52,38003.0,71.1731,71.4296,70.6792,70.7837,38003.0
2022-06-22 12:00:00,74.58,75.06,74.56,74.81,37117.0,70.8406,71.2966,70.8216,71.0591,37117.0
2022-06-22 12:30:00,74.81,75.18,74.71,75.0,49887.0,71.0591,71.4106,70.9641,71.2396,49887.0
2022-06-22 13:00:00,74.96,75.06,74.75,75.0,51867.0,71.2016,71.2966,71.0021,71.2396,51867.0
2022-06-22 13:30:00,74.98,75.04,74.71,75.0,32554.0,71.2206,71.2776,70.9641,71.2396,32554.0
2022-06-22 14:00:00,75.0,75.46,74.95,75.22,35605.0,71.2396,71.6765,71.1921,71.4486,35605.0
2022-06-22 14:30:00,75.23,75.7,75.23,75.46,51367.0,71.4581,71.9045,71.4581,71.6765,51367.0
2022-06-22 15:00:00,75.47,75.48,75.16,75.26,86800.0,71.686,71.6955,71.3916,71.4866,86800.0
2022-06-22 15:30:00,75.23,75.36,74.84,74.91,223270.0,71.4581,71.5815,71.0876,71.1541,223270.0
2022-06-23 09:30:00,74.4,76.07,74.25,75.52,125579.0,70.6697,72.2559,70.5272,71.7335,125579.0
2022-06-23 10:00:00,75.59,75.73,74.87,75.16,68825.0,71.8,71.933,71.1161,71.3916,68825.0
2022-06-23 10:30:00,75.23,75.56,75.01,75.43,72414.0,71.4581,71.7715,71.2491,71.648,72414.0
2022-06-23 11:00:00,75.44,75.5,74.96,74.97,68914.0,71.6575,71.7145,71.2016,71.2111,68914.0
2022-06-23 11:30:00,75.01,75.01,74.32,74.46,70687.0,71.2491,71.2491,70.5937,70.7267,70687.0
2022-06-23 12:00:00,74.52,74.54,73.96,74.03,67886.0,70.7837,70.8027,70.2517,70.3182,67886.0
2022-06-23 12:30:00,74.07,74.14,73.82,73.86,38623.0,70.3562,70.4227,70.1188,70.1567,38623.0
2022-06-23 13:00:00,73.85,73.98,73.69,73.75,52391.0,70.1472,70.2707,69.9953,70.0523,52391.0
2022-06-23 13:30:00,73.75,74.19,73.58,74.17,40670.0,70.0523,70.4702,69.8908,70.4512,40670.0
2022-06-23 14:00:00,74.14,74.27,73.98,74.2,52315.0,70.4227,70.5462,70.2707,70.4797,52315.0
2022-06-23 14:30:00,74.23,74.24,74.03,74.14,87503.0,70.5082,70.5177,70.3182,70.4227,87503.0
2022-06-23 15:00:00,74.13,74.53,74.06,74.4,185057.0,70.4132,70.7932,70.3467,70.6697,185057.0
2022-06-23 15:30:00,74.37,74.6,74.18,74.38,373894.0,70.6412,70.8596,70.4607,70.6507,373894.0
2022-06-24 09:30:00,74.22,74.8,73.27,73.7,339497.0,70.4987,71.0496,69.5963,70.0048,339497.0
2022-06-24 10:00:00,73.68,75.68,73.68,75.59,127144.0,69.9858,71.8855,69.9858,71.8,127144.0
2022-06-24 10:30:00,75.63,76.24,75.57,76.16,295936.0,71.838,72.4174,71.781,72.3414,295936.0
2022-06-24 11:00:00,76.17,76.73,76.13,76.73,75631.0,72.3509,72.8828,72.3129,72.8828,75631.0
2022-06-24 11:30:00,76.74,76.77,76.15,76.33,95135.0,72.8923,72.9208,72.3319,72.5029,95135.0
2022-06-24 12:00:00,76.37,76.41,76.11,76.25,62244.0,72.5409,72.5789,72.2939,72.4269,62244.0
2022-06-24 12:30:00,76.28,76.32,75.64,75.73,113883.0,72.4554,72.4934,71.8475,71.933,113883.0
2022-06-24 13:00:00,75.73,76.0,75.44,75.67,96965.0,71.933,72.1894,71.6575,71.876,96965.0
2022-06-24 13:30:00,75.64,75.68,75.34,75.37,81970.0,71.8475,71.8855,71.5625,71.591,81970.0
2022-06-24 14:00:00,75.37,75.47,75.32,75.4,43666.0,71.591,71.686,71.5435,71.6195,43666.0
2022-06-24 14:30:00,75.43,75.55,75.34,75.44,80521.0,71.648,71.762,71.5625,71.6575,80521.0
2022-06-24 15:00:00,75.44,75.47,75.27,75.33,136231.0,71.6575,71.686,71.496,71.553,136231.0
2022-06-24 15:30:00,75.32,75.65,75.29,75.58,314309.0,71.5435,71.857,71.515,71.7905,314309.0
2022-06-27 09:30:00,75.6,76.36,75.37,76.03,112905.0,71.8095,72.5314,71.591,72.2179,112905.0
2022-06-27 10:00:00,76.01,76.21,75.7,75.95,158710.0,72.1989,72.3889,71.9045,72.142,158710.0
2022-06-27 10:30:00,75.89,76.66,75.87,76.43,110605.0,72.085,72.8164,72.066,72.5979,110605.0
2022-06-27 11:00:00,76.48,76.74,76.3,76.45,180751.0,72.6454,72.8923,72.4744,72.6169,180751.0
2022-06-27 11:30:00,76.44,76.44,76.0,76.08,91876.0,72.6074,72.6074,72.1894,72.2654,91876.0
2022-06-27 12:00:00,76.1,76.12,75.7,76.05,184016.0,72.2844,72.3034,71.9045,72.2369,184016.0
2022-06-27 12:30:00,76.04,76.29,75.78,76.2,135997.0,72.2274,72.4649,71.9805,72.3794,135997.0
2022-06-27 13:00:00,76.21,76.45,75.97,76.42,77287.0,72.3889,72.6169,72.161,72.5884,77287.0
2022-06-27 13:30:00,76.42,76.48,76.15,76.31,48806.0,72.5884,72.6454,72.3319,72.4839,48806.0
2022-06-27 14:00:00,76.34,76.79,76.26,76.68,35596.0,72.5124,72.9398,72.4364,72.8354,35596.0
2022-06-27 14:30:00,76.7,76.97,76.54,76.82,159127.0,72.8544,73.1108,72.7024,72.9683,159127.0
2022-06-27 15:00:00,76.8,77.05,76.5,76.94,58131.0,72.9493,73.1868,72.6644,73.0823,58131.0
2022-06-27 15:30:00,76.89,77.16,76.74,77.0,161080.0,73.0348,73.2913,72.8923,73.1393,161080.0
2022-06-28 09:30:00,77.36,78.8,77.36,78.59,80887.0,73.4813,74.8491,73.4813,74.6496,80887.0
2022-06-28 10:00:00,78.6,78.77,77.66,77.83,45063.0,74.6591,74.8206,73.7662,73.9277,45063.0
2022-06-28 10:30:00,77.79,77.88,77.19,77.57,43535.0,73.8897,73.9752,73.3198,73.6807,43535.0
2022-06-28 11:00:00,77.57,77.76,76.89,76.96,26736.0,73.6807,73.8612,73.0348,73.1013,26736.0
2022-06-28 11:30:00,76.96,77.03,76.46,76.52,22806.0,73.1013,73.1678,72.6264,72.6834,22806.0
2022-06-28 12:00:00,76.51,77.19,76.33,77.07,27367.0,72.6739,73.3198,72.5029,73.2058,27367.0
2022-06-28 12:30:00,77.06,77.1,76.61,76.73,19975.0,73.1963,73.2343,72.7689,72.8828,19975.0
2022-06-28 13:00:00,76.7,76.77,76.24,76.67,19207.0,72.8544,72.9208,72.4174,72.8259,19207.0
2022-06-28 13:30:00,76.64,76.93,76.6,76.77,33785.0,72.7974,73.0728,72.7594,72.9208,33785.0
2022-06-28 14:00:00,76.73,76.98,76.18,76.37,17635.0,72.8828,73.1203,72.3604,72.5409,17635.0
2022-06-28 14:30:00,76.35,76.51,76.17,76.17,22910.0,72.5219,72.6739,72.3509,72.3509,22910.0
2022-06-28 15:00:00,76.16,76.43,75.96,76.34,49693.0,72.3414,72.5979,72.1515,72.5124,49693.0
2022-06-28 15:30:00,76.31,76.6,76.22,76.28,224793.0,72.4839,72.7594,72.3984,72.4554,224793.0
2022-06-29 09:30:00,76.08,76.31,74.95,75.51,45250.0,72.2654,72.4839,71.1921,71.724,45250.0
2022-06-29 10:00:00,75.4,75.79,75.15,75.54,29314.0,71.6195,71.99,71.3821,71.7525,29314.0
2022-06-29 10:30:00,75.55,75.84,75.3,75.41,28964.0,71.762,72.0375,71.5245,71.629,28964.0
2022-06-29 11:00:00,75.39,75.59,75.11,75.27,25751.0,71.61,71.8,71.3441,71.496,25751.0
2022-06-29 11:30:00,75.24,75.64,75.24,75.51,15043.0,71.4676,71.8475,71.4676,71.724,15043.0
2022-06-29 12:00:00,75.48,75.52,74.8,74.84,28272.0,71.6955,71.7335,71.0496,71.0876,28272.0
2022-06-29 12:30:00,74.83,75.18,74.6,75.18,21481.0,71.0781,71.4106,70.8596,71.4106,21481.0
2022-06-29 13:00:00,75.21,75.43,74.91,75.02,20299.0,71.4391,71.648,71.1541,71.2586,20299.0
2022-06-29 13:30:00,74.99,75.29,74.92,75.2,40974.0,71.2301,71.515,71.1636,71.4296,40974.0
2022-06-29 14:00:00,75.16,75.37,75.12,75.25,54663.0,71.3916,71.591,71.3536,71.4771,54663.0
2022-06-29 14:30:00,75.21,75.22,74.87,75.1,30439.0,71.4391,71.4486,71.1161,71.3346,30439.0
2022-06-29 15:00:00,75.09,75.47,75.05,75.47,31313.0,71.3251,71.686,71.2871,71.686,31313.0
2022-06-29 15:30:00,75.48,75.48,75.01,75.33,114586.0,71.6955,71.6955,71.2491,71.553,114586.0
2022-06-30 09:30:00,74.38,74.47,73.66,73.66,32241.0,70.6507,70.7362,69.9668,69.9668,32241.0
2022-06-30 10:00:00,73.58,74.14,73.36,74.04,16896.0,69.8908,70.4227,69.6818,70.3277,16896.0
2022-06-30 10:30:00,74.02,74.62,74.01,74.46,23314.0,70.3087,70.8786,70.2992,70.7267,23314.0
2022-06-30 11:00:00,74.46,75.01,74.36,74.89,21856.0,70.7267,71.2491,70.6317,71.1351,21856.0
2022-06-30 11:30:00,74.85,74.99,74.57,74.81,19311.0,71.0971,71.2301,70.8311,71.0591,19311.0
2022-06-30 12:00:00,74.8,75.33,74.5,75.33,15713.0,71.0496,71.553,70.7647,71.553,15713.0
2022-06-30 12:30:00,75.27,75.51,75.1,75.15,15037.0,71.496,71.724,71.3346,71.3821,15037.0
2022-06-30 13:00:00,75.19,75.23,74.65,74.88,16572.0,71.4201,71.4581,70.9071,71.1256,16572.0
2022-06-30 13:30:00,74.86,75.31,74.79,75.05,29167.0,71.1066,71.534,71.0401,71.2871,29167.0
2022-06-30 14:00:00,75.07,75.08,74.55,74.84,28974.0,71.3061,71.3156,70.8121,71.0876,28974.0
2022-06-30 14:30:00,74.84,74.87,74.26,74.43,30468.0,71.0876,71.1161,70.5367,70.6982,30468.0
2022-06-30 15:00:00,74.41,74.47,73.92,74.41,42042.0,70.6792,70.7362,70.2137,70.6792,42042.0
2022-06-30 15:30:00,74.43,74.56,73.8,74.27,174696.0,70.6982,70.8216,70.0998,70.5462,174696.0
2022-07-01 09:30:00,74.23,77.83,74.23,77.18,53541.0,70.5082,73.9277,70.5082,73.3103,53541.0
2022-07-01 10:00:00,77.27,77.53,75.88,76.18,60924.0,73.3958,73.6427,72.0755,72.3604,60924.0
2022-07-01 10:30:00,76.12,76.38,75.67,76.11,39201.0,72.3034,72.5504,71.876,72.2939,39201.0
2022-07-01 11:00:00,76.09,76.48,75.87,76.2,47696.0,72.2749,72.6454,72.066,72.3794,47696.0
2022-07-01 11:30:00,76.25,76.6,76.12,76.17,34235.0,72.4269,72.7594,72.3034,72.3509,34235.0
2022-07-01 12:00:00,76.2,76.69,76.07,76.55,26065.0,72.3794,72.8449,72.2559,72.7119,26065.0
2022-07-01 12:30:00,76.52,76.64,76.17,76.2,28780.0,72.6834,72.7974,72.3509,72.3794,28780.0
2022-07-01 13:00:00,76.24,76.72,76.23,76.72,26166.0,72.4174,72.8733,72.4079,72.8733,26166.0
2022-07-01 13:30:00,76.74,76.92,76.27,76.87,30863.0,72.8923,73.0633,72.4459,73.0158,30863.0
2022-07-01 14:00:00,76.83,77.41,76.76,77.18,31024.0,72.9778,73.5288,72.9113,73.3103,31024.0
2022-07-01 14:30:00,77.21,77.53,77.2,77.38,27752.0,73.3388,73.6427,73.3293,73.5003,27752.0
2022-07-01 15:00:00,77.42,77.63,77.16,77.5,46502.0,73.5383,73.7377,73.2913,73.6142,46502.0
2022-07-01 15:30:00,77.51,77.96,77.3,77.46,169038.0,73.6237,74.0512,73.4243,73.5762,169038.0
2022-07-05 09:30:00,75.73,76.35,75.21,75.25,43763.0,71.933,72.5219,71.4391,71.4771,43763.0
2022-07-05 10:00:00,75.23,75.53,74.88,75.45,33754.0,71.4581,71.743,71.1256,71.667,33754.0
2022-07-05 10:30:00,75.47,76.04,75.28,75.53,31690.0,71.686,72.2274,71.5055,71.743,31690.0
2022-07-05 11:00:00,75.34,75.51,75.08,75.46,24828.0,71.5625,71.724,71.3156,71.6765,24828.0
2022-07-05 11:30:00,75.45,75.85,75.4,75.77,17648.0,71.667,72.047,71.6195,71.971,17648.0
2022-07-05 12:00:00,75.72,76.08,75.66,75.86,19234.0,71.9235,72.2654,71.8665,72.0565,19234.0
2022-07-05 12:30:00,75.95,76.11,75.79,75.84,15817.0,72.142,72.2939,71.99,72.0375,15817.0
2022-07-05 13:00:00,75.84,76.58,75.83,76.51,32585.0,72.0375,72.7404,72.028,72.6739,32585.0
2022-07-05 13:30:00,76.53,76.92,76.52,76.89,23210.0,72.6929,73.0633,72.6834,73.0348,23210.0
2022-07-05 14:00:00,76.89,77.29,76.83,77.26,36577.0,73.0348,73.4148,72.9778,73.3863,36577.0
2022-07-05 14:30:00,77.26,77.43,77.06,77.13,26690.0,73.3863,73.5477,73.1963,73.2628,26690.0
2022-07-05 15:00:00,77.13,77.42,76.98,77.38,25571.0,73.2628,73.5383,73.1203,73.5003,25571.0
2022-07-05 15:30:00,77.42,77.61,77.28,77.54,96283.0,73.5383,73.7187,73.4053,73.6522,96283.0
2022-07-06 09:30:00,77.86,78.9,77.08,77.27,63007.0,73.9562,74.944,73.2153,73.3958,63007.0
2022-07-06 10:00:00,77.14,77.35,76.49,76.61,47674.0,73.2723,73.4718,72.6549,72.7689,47674.0
2022-07-06 10:30:00,76.59,76.67,75.8,76.17,28609.0,72.7499,72.8259,71.9995,72.3509,28609.0
2022-07-06 11:00:00,76.2,76.43,75.82,76.26,19814.0,72.3794,72.5979,72.0185,72.4364,19814.0
2022-07-06 11:30:00,76.28,76.45,76.0,76.33,20246.0,72.4554,72.6169,72.1894,72.5029,20246.0
2022-07-06 12:00:00,76.34,76.35,75.86,75.95,20405.0,72.5124,72.5219,72.0565,72.142,20405.0
2022-07-06 12:30:00,75.95,76.11,75.69,75.94,19308.0,72.142,72.2939,71.895,72.1325,19308.0
2022-07-06 13:00:00,75.97,76.38,75.96,76.08,18396.0,72.161,72.5504,72.1515,72.2654,18396.0
2022-07-06 13:30:00,76.11,76.48,76.02,76.42,17339.0,72.2939,72.6454,72.2084,72.5884,17339.0
2022-07-06 14:00:00,76.42,76.81,76.29,76.76,24439.0,72.5884,72.9588,72.4649,72.9113,24439.0
2022-07-06 14:30:00,76.9,77.26,76.65,76.99,28688.0,73.0443,73.3863,72.8069,73.1298,28688.0
2022-07-06 15:00:00,77.0,77.39,76.77,77.39,27987.0,73.1393,73.5098,72.9208,73.5098,27987.0
2022-07-06 15:30:00,77.38,77.39,76.57,76.74,118983.0,73.5003,73.5098,72.7309,72.8923,118983.0
2022-07-07 09:30:00,77.56,78.84,77.05,78.26,50421.0,73.6712,74.8871,73.1868,74.3361,50421.0
2022-07-07 10:00:00,78.04,78.14,77.26,78.03,60394.0,74.1272,74.2222,73.3863,74.1177,60394.0
2022-07-07 10:30:00,78.07,79.01,77.97,78.87,31823.0,74.1557,75.0485,74.0607,74.9156,31823.0
2022-07-07 11:00:00,78.9,79.23,78.88,79.1,24614.0,74.944,75.2575,74.925,75.134,24614.0
2022-07-07 11:30:00,79.07,79.25,78.9,79.18,21791.0,75.1055,75.2765,74.944,75.21,21791.0
2022-07-07 12:00:00,79.15,79.34,79.04,79.04,22675.0,75.1815,75.362,75.077,75.077,22675.0
2022-07-07 12:30:00,79.05,79.11,78.86,78.86,17837.0,75.0865,75.1435,74.9061,74.9061,17837.0
2022-07-07 13:00:00,78.9,79.16,78.59,79.16,27784.0,74.944,75.191,74.6496,75.191,27784.0
2022-07-07 13:30:00,79.17,79.5,79.17,79.37,25067.0,75.2005,75.514,75.2005,75.3905,25067.0
2022-07-07 14:00:00,79.37,79.63,79.37,79.57,33035.0,75.3905,75.6374,75.3905,75.5805,33035.0
2022-07-07 14:30:00,79.55,79.91,79.46,79.89,30255.0,75.5615,75.9034,75.476,75.8844,30255.0
2022-07-07 15:00:00,79.86,79.88,79.5,79.53,26916.0,75.8559,75.8749,75.514,75.5425,26916.0
2022-07-07 15:30:00,79.53,79.62,79.16,79.29,101758.0,75.5425,75.6279,75.191,75.3145,101758.0
2022-07-08 09:30:00,79.58,80.24,78.78,78.9,49143.0,75.59,76.2169,74.8301,74.944,49143.0
2022-07-08 10:00:00,78.9,79.77,78.57,79.59,31935.0,74.944,75.7704,74.6306,75.5995,31935.0
2022-07-08 10:30:00,79.61,79.81,79.23,79.37,35290.0,75.6184,75.8084,75.2575,75.3905,35290.0
2022-07-08 11:00:00,79.33,79.56,79.07,79.25,26701.0,75.3525,75.571,75.1055,75.2765,26701.0
2022-07-08 11:30:00,79.25,79.33,78.94,79.04,30902.0,75.2765,75.3525,74.982,75.077,30902.0
2022-07-08 12:00:00,79.05,79.07,78.75,78.77,33410.0,75.0865,75.1055,74.8016,74.8206,33410.0
2022-07-08 12:30:00,78.79,78.86,78.54,78.8,17685.0,74.8396,74.9061,74.6021,74.8491,17685.0
2022-07-08 13:00:00,78.78,79.09,78.72,79.02,18525.0,74.8301,75.1245,74.7731,75.058,18525.0
2022-07-08 13:30:00,79.05,79.43,78.94,79.13,22220.0,75.0865,75.4475,74.982,75.1625,22220.0
2022-07-08 14:00:00,79.17,79.49,79.09,79.47,26191.0,75.2005,75.5045,75.1245,75.4855,26191.0
2022-07-08 14:30:00,79.47,79.77,79.45,79.69,24869.0,75.4855,75.7704,75.4665,75.6944,24869.0
2022-07-08 15:00:00,79.67,79.84,79.54,79.58,34789.0,75.6754,75.8369,75.552,75.59,34789.0
2022-07-08 15:30:00,79.58,79.75,79.4,79.5,85763.0,75.59,75.7514,75.419,75.514,85763.0
2022-07-11 09:30:00,78.75,79.98,78.59,79.97,26096.0,74.8016,75.9699,74.6496,75.9604,26096.0
2022-07-11 10:00:00,79.97,79.99,79.38,79.6,28494.0,75.9604,75.9794,75.4,75.6089,28494.0
2022-07-11 10:30:00,79.6,79.77,79.32,79.35,21221.0,75.6089,75.7704,75.343,75.3715,21221.0
2022-07-11 11:00:00,79.33,79.72,79.25,79.48,22809.0,75.3525,75.7229,75.2765,75.495,22809.0
2022-07-11 11:30:00,79.45,79.65,79.26,79.3,22155.0,75.4665,75.6564,75.286,75.324,22155.0
2022-07-11 12:00:00,79.26,79.47,79.23,79.29,14099.0,75.286,75.4855,75.2575,75.3145,14099.0
2022-07-11 12:30:00,79.31,79.42,79.2,79.36,16229.0,75.3335,75.438,75.229,75.381,16229.0
2022-07-11 13:00:00,79.38,79.57,79.34,79.57,14267.0,75.4,75.5805,75.362,75.5805,14267.0
2022-07-11 13:30:00,79.57,79.64,79.49,79.58,15308.0,75.5805,75.6469,75.5045,75.59,15308.0
2022-07-11 14:00:00,79.57,79.63,79.37,79.43,19746.0,75.5805,75.6374,75.3905,75.4475,19746.0
2022-07-11 14:30:00,79.43,79.45,79.26,79.31,17255.0,75.4475,75.4665,75.286,75.3335,17255.0
2022-07-11 15:00:00,79.31,79.51,79.17,79.49,28779.0,75.3335,75.5235,75.2005,75.5045,28779.0
2022-07-11 15:30:00,79.49,79.55,79.03,79.13,73070.0,75.5045,75.5615,75.0675,75.1625,73070.0
2022-07-12 09:30:00,78.9,81.69,78.74,81.51,98877.0,74.944,77.5942,74.7921,77.4232,98877.0
2022-07-12 10:00:00,81.44,82.1,81.14,81.84,51978.0,77.3567,77.9836,77.0717,77.7366,51978.0
2022-07-12 10:30:00,81.94,82.84,81.93,82.84,41216.0,77.8316,78.6865,77.8221,78.6865,41216.0
2022-07-12 11:00:00,82.87,83.05,82.56,82.84,39027.0,78.715,78.886,78.4205,78.6865,39027.0
2022-07-12 11:30:00,82.87,82.89,81.88,82.0,59962.0,78.715,78.734,77.7746,77.8886,59962.0
2022-07-12 12:00:00,82.0,82.08,81.71,82.08,38006.0,77.8886,77.9646,77.6132,77.9646,38006.0
2022-07-12 12:30:00,82.06,82.55,82.03,82.55,40008.0,77.9456,78.411,77.9171,78.411,40008.0
2022-07-12 13:00:00,82.5,82.58,82.19,82.28,42087.0,78.3635,78.4395,78.0691,78.1546,42087.0
2022-07-12 13:30:00,82.31,82.51,82.18,82.34,33589.0,78.1831,78.373,78.0596,78.2116,33589.0
2022-07-12 14:00:00,82.34,82.64,82.21,82.59,35798.0,78.2116,78.4965,78.0881,78.449,35798.0
2022-07-12 14:30:00,82.61,82.64,82.02,82.12,27414.0,78.468,78.4965,77.9076,78.0026,27414.0
2022-07-12 15:00:00,82.12,82.28,81.71,81.85,46314.0,78.0026,78.1546,77.6132,77.7461,46314.0
2022-07-12 15:30:00,81.83,82.0,81.4,81.71,128405.0,77.7271,77.8886,77.3187,77.6132,128405.0
2022-07-13 09:30:00,79.91,80.82,79.44,80.04,41723.0,75.9034,76.7678,75.457,76.0269,41723.0
2022-07-13 10:00:00,79.94,79.94,78.82,79.63,29105.0,75.9319,75.9319,74.8681,75.6374,29105.0
2022-07-13 10:30:00,79.56,81.13,79.48,81.02,26879.0,75.571,77.0622,75.495,76.9578,26879.0
2022-07-13 11:00:00,80.99,81.38,80.86,80.86,20619.0,76.9293,77.2997,76.8058,76.8058,20619.0
2022-07-13 11:30:00,80.9,81.13,80.69,80.95,19473.0,76.8438,77.0622,76.6443,76.8913,19473.0
2022-07-13 12:00:00,80.95,81.31,80.89,81.23,17615.0,76.8913,77.2332,76.8343,77.1572,17615.0
2022-07-13 12:30:00,81.21,81.35,81.15,81.21,14639.0,77.1382,77.2712,77.0812,77.1382,14639.0
2022-07-13 13:00:00,81.23,81.64,81.16,81.35,14151.0,77.1572,77.5467,77.0907,77.2712,14151.0
2022-07-13 13:30:00,81.37,81.78,81.21,81.59,18179.0,77.2902,77.6796,77.1382,77.4992,18179.0
2022-07-13 14:00:00,81.56,81.62,81.1,81.62,19395.0,77.4707,77.5277,77.0337,77.5277,19395.0
2022-07-13 14:30:00,81.62,81.87,81.53,81.87,21873.0,77.5277,77.7651,77.4422,77.7651,21873.0
2022-07-13 15:00:00,81.87,82.04,81.61,81.86,31919.0,77.7651,77.9266,77.5182,77.7556,31919.0
2022-07-13 15:30:00,81.84,81.92,81.47,81.53,160435.0,77.7366,77.8126,77.3852,77.4422,160435.0
2022-07-14 09:30:00,79.37,79.96,78.32,79.49,51383.0,75.3905,75.9509,74.3931,75.5045,51383.0
2022-07-14 10:00:00,79.29,79.66,79.06,79.45,50970.0,75.3145,75.6659,75.096,75.4665,50970.0
2022-07-14 10:30:00,79.45,79.61,78.46,78.67,36177.0,75.4665,75.6184,74.5261,74.7256,36177.0
2022-07-14 11:00:00,78.71,79.07,78.66,78.84,34029.0,74.7636,75.1055,74.7161,74.8871,34029.0
2022-07-14 11:30:00,78.85,79.87,78.7,79.64,29649.0,74.8966,75.8654,74.7541,75.6469,29649.0
2022-07-14 12:00:00,79.68,79.77,79.32,79.35,20856.0,75.6849,75.7704,75.343,75.3715,20856.0
2022-07-14 12:30:00,79.39,79.53,79.02,79.39,22113.0,75.4095,75.5425,75.058,75.4095,22113.0
2022-07-14 13:00:00,79.37,79.52,79.1,79.44,25480.0,75.3905,75.533,75.134,75.457,25480.0
2022-07-14 13:30:00,79.5,79.69,79.18,79.63,20669.0,75.514,75.6944,75.21,75.6374,20669.0
2022-07-14 14:00:00,79.64,80.11,79.55,79.96,24701.0,75.6469,76.0934,75.5615,75.9509,24701.0
2022-07-14 14:30:00,80.0,80.13,79.7,79.94,28331.0,75.9889,76.1124,75.7039,75.9319,28331.0
2022-07-14 15:00:00,79.91,80.26,79.76,80.18,36030.0,75.9034,76.2359,75.7609,76.1599,36030.0
2022-07-14 15:30:00,80.19,80.42,80.01,80.26,106049.0,76.1694,76.3878,75.9984,76.2359,106049.0
2022-07-15 09:30:00,80.68,80.68,78.12,78.47,50144.0,76.9681,76.9681,74.5259,74.8598,50144.0
2022-07-15 10:00:00,78.53,79.93,78.53,79.86,60070.0,74.917,76.2526,74.917,76.1858,60070.0
2022-07-15 10:30:00,79.78,79.84,79.38,79.64,41531.0,76.1095,76.1668,75.7279,75.976,41531.0
2022-07-15 11:00:00,79.68,80.21,79.64,80.09,27481.0,76.0141,76.5197,75.976,76.4053,27481.0
2022-07-15 11:30:00,80.07,80.33,79.91,80.24,19971.0,76.3862,76.6342,76.2335,76.5484,19971.0
2022-07-15 12:00:00,80.2,80.4,80.13,80.21,23643.0,76.5102,76.701,76.4434,76.5197,23643.0
2022-07-15 12:30:00,80.24,80.37,80.16,80.36,21878.0,76.5484,76.6724,76.472,76.6628,21878.0
2022-07-15 13:00:00,80.43,80.57,80.36,80.52,20594.0,76.7296,76.8632,76.6628,76.8155,20594.0
2022-07-15 13:30:00,80.52,80.6,80.1,80.33,29255.0,76.8155,76.8918,76.4148,76.6342,29255.0
2022-07-15 14:00:00,80.35,80.74,80.29,80.74,25741.0,76.6533,77.0254,76.5961,77.0254,25741.0
2022-07-15 14:30:00,80.73,81.06,80.64,81.02,38521.0,77.0158,77.3306,76.93,77.2925,38521.0
2022-07-15 15:00:00,81.01,81.04,80.75,80.81,57605.0,77.2829,77.3116,77.0349,77.0921,57605.0
2022-07-15 15:30:00,80.81,80.97,80.45,80.47,271123.0,77.0921,77.2448,76.7487,76.7678,271123.0
2022-07-18 09:30:00,81.52,82.06,81.26,81.58,26237.0,77.7695,78.2846,77.5214,77.8267,26237.0
2022-07-18 10:00:00,81.59,81.6,80.79,81.11,34866.0,77.8363,77.8458,77.0731,77.3783,34866.0
2022-07-18 10:30:00,81.27,81.52,80.88,81.29,28056.0,77.531,77.7695,77.1589,77.5501,28056.0
2022-07-18 11:00:00,81.27,81.52,80.8,81.15,31024.0,77.531,77.7695,77.0826,77.4165,31024.0
2022-07-18 11:30:00,81.12,81.83,81.09,81.78,15067.0,77.3879,78.0652,77.3593,78.0175,15067.0
2022-07-18 12:00:00,81.81,81.84,81.56,81.59,10301.0,78.0461,78.0747,77.8076,77.8363,10301.0
2022-07-18 12:30:00,81.59,81.67,81.31,81.31,10154.0,77.8363,77.9126,77.5691,77.5691,10154.0
2022-07-18 13:00:00,81.32,81.48,81.19,81.43,14582.0,77.5787,77.7313,77.4547,77.6836,14582.0
2022-07-18 13:30:00,81.39,81.39,80.94,80.94,10949.0,77.6455,77.6455,77.2162,77.2162,10949.0
2022-07-18 14:00:00,80.96,81.16,80.77,80.77,10937.0,77.2352,77.426,77.054,77.054,10937.0
2022-07-18 14:30:00,80.77,81.04,80.5,80.63,21688.0,77.054,77.3116,76.7964,76.9204,21688.0
2022-07-18 15:00:00,80.6,80.91,80.56,80.72,16042.0,76.8918,77.1875,76.8536,77.0063,16042.0
2022-07-18 15:30:00,80.7,80.71,80.28,80.51,87125.0,76.9872,76.9967,76.5865,76.8059,87125.0
2022-07-19 09:30:00,82.18,82.27,81.42,81.5,16149.0,78.3991,78.485,77.6741,77.7504,16149.0
2022-07-19 10:00:00,81.72,82.46,81.52,82.46,6270.0,77.9603,78.6662,77.7695,78.6662,6270.0
2022-07-19 10:30:00,82.55,82.55,82.1,82.17,6340.0,78.7521,78.7521,78.3228,78.3896,6340.0
2022-07-19 11:00:00,82.16,82.35,81.97,82.07,13508.0,78.38,78.5613,78.1988,78.2942,13508.0
2022-07-19 11:30:00,82.1,82.35,82.09,82.35,11003.0,78.3228,78.5613,78.3132,78.5613,11003.0
2022-07-19 12:00:00,82.37,82.43,82.15,82.35,9619.0,78.5804,78.6376,78.3705,78.5613,9619.0
2022-07-19 12:30:00,82.27,82.57,82.26,82.44,18951.0,78.485,78.7712,78.4754,78.6471,18951.0
2022-07-19 13:00:00,82.44,82.52,82.31,82.46,18808.0,78.6471,78.7235,78.5231,78.6662,18808.0
2022-07-19 13:30:00,82.45,82.62,82.4,82.61,9444.0,78.6567,78.8189,78.609,78.8093,9444.0
2022-07-19 14:00:00,82.74,82.92,82.6,82.6,7277.0,78.9333,79.1051,78.7998,78.7998,7277.0
2022-07-19 14:30:00,82.59,82.79,82.58,82.76,8746.0,78.7902,78.981,78.7807,78.9524,8746.0
2022-07-19 15:00:00,82.73,82.85,82.45,82.5,13661.0,78.9238,79.0383,78.6567,78.7044,13661.0
2022-07-19 15:30:00,82.52,82.91,82.51,82.79,76349.0,78.7235,79.0955,78.7139,78.981,76349.0
2022-07-20 09:30:00,82.59,82.86,81.97,82.25,11419.0,78.7902,79.0478,78.1988,78.4659,11419.0
2022-07-20 10:00:00,82.17,83.39,81.86,83.25,22757.0,78.3896,79.5534,78.0938,79.4199,22757.0
2022-07-20 10:30:00,83.19,83.79,83.13,83.61,14717.0,79.3626,79.935,79.3054,79.7633,14717.0
2022-07-20 11:00:00,83.62,83.94,83.46,83.73,10385.0,79.7729,80.0781,79.6202,79.8778,10385.0
2022-07-20 11:30:00,83.76,83.84,83.53,83.68,15754.0,79.9064,79.9827,79.687,79.8301,15754.0
2022-07-20 12:00:00,83.7,84.08,83.57,83.71,21848.0,79.8492,80.2117,79.7252,79.8587,21848.0
2022-07-20 12:30:00,83.71,83.74,83.21,83.5,7086.0,79.8587,79.8873,79.3817,79.6584,7086.0
2022-07-20 13:00:00,83.46,83.57,83.17,83.49,14453.0,79.6202,79.7252,79.3436,79.6488,14453.0
2022-07-20 13:30:00,83.46,83.6,83.0,83.0,13972.0,79.6202,79.7538,79.1814,79.1814,13972.0
2022-07-20 14:00:00,83.04,83.32,83.02,83.26,20891.0,79.2195,79.4867,79.2005,79.4294,20891.0
2022-07-20 14:30:00,83.28,83.38,83.08,83.24,16274.0,79.4485,79.5439,79.2577,79.4103,16274.0
2022-07-20 15:00:00,83.4,83.64,83.4,83.62,13212.0,79.563,79.7919,79.563,79.7729,13212.0
2022-07-20 15:30:00,83.65,83.87,83.51,83.77,51875.0,79.8015,80.0114,79.6679,79.916,51875.0
2022-07-21 09:30:00,83.27,83.46,82.53,83.23,25014.0,79.439,79.6202,78.733,79.4008,25014.0
2022-07-21 10:00:00,83.32,83.39,82.25,82.6,23181.0,79.4867,79.5534,78.4659,78.7998,23181.0
2022-07-21 10:30:00,82.56,83.85,82.54,83.77,28122.0,78.7616,79.9923,78.7425,79.916,28122.0
2022-07-21 11:00:00,83.76,84.06,83.7,83.71,16858.0,79.9064,80.1926,79.8492,79.8587,16858.0
2022-07-21 11:30:00,83.73,84.09,83.61,83.96,16518.0,79.8778,80.2212,79.7633,80.0972,16518.0
2022-07-21 12:00:00,83.95,84.32,83.95,84.31,16136.0,80.0877,80.4407,80.0877,80.4311,16136.0
2022-07-21 12:30:00,84.26,84.44,84.21,84.34,13474.0,80.3834,80.5551,80.3357,80.4597,13474.0
2022-07-21 13:00:00,84.38,84.43,84.14,84.23,15340.0,80.4979,80.5456,80.2689,80.3548,15340.0
2022-07-21 13:30:00,84.18,84.31,83.95,84.15,21546.0,80.3071,80.4311,80.0877,80.2785,21546.0
2022-07-21 14:00:00,84.14,84.22,83.94,84.1,26224.0,80.2689,80.3453,80.0781,80.2308,26224.0
2022-07-21 14:30:00,84.03,84.09,83.85,84.0,11590.0,80.164,80.2212,79.9923,80.1354,11590.0
2022-07-21 15:00:00,83.98,84.22,83.96,84.15,18429.0,80.1163,80.3453,80.0972,80.2785,18429.0
2022-07-21 15:30:00,84.16,84.82,84.11,84.65,95269.0,80.288,80.9176,80.2403,80.7555,95269.0
2022-07-22 09:30:00,85.01,85.92,84.68,84.69,49989.0,81.0989,81.967,80.7841,80.7936,49989.0
2022-07-22 10:00:00,84.81,84.99,84.1,84.34,31835.0,80.9081,81.0798,80.2308,80.4597,31835.0
2022-07-22 10:30:00,84.43,84.95,84.21,84.92,31335.0,80.5456,81.0417,80.3357,81.013,31335.0
2022-07-22 11:00:00,84.89,85.05,84.57,84.9,20894.0,80.9844,81.1371,80.6791,80.994,20894.0
2022-07-22 11:30:00,84.89,84.93,84.22,84.64,35924.0,80.9844,81.0226,80.3453,80.7459,35924.0
2022-07-22 12:00:00,84.64,84.71,84.17,84.27,20614.0,80.7459,80.8127,80.2976,80.393,20614.0
2022-07-22 12:30:00,84.32,84.38,84.13,84.16,14825.0,80.4407,80.4979,80.2594,80.288,14825.0
2022-07-22 13:00:00,84.09,84.09,83.59,83.69,13782.0,80.2212,80.2212,79.7442,79.8396,13782.0
2022-07-22 13:30:00,83.68,83.68,83.38,83.5,18179.0,79.8301,79.8301,79.5439,79.6584,18179.0
2022-07-22 14:00:00,83.5,83.63,83.36,83.54,20862.0,79.6584,79.7824,79.5248,79.6965,20862.0
2022-07-22 14:30:00,83.57,84.03,83.53,83.87,20791.0,79.7252,80.164,79.687,80.0114,20791.0
2022-07-22 15:00:00,83.87,83.98,83.68,83.96,36715.0,80.0114,80.1163,79.8301,80.0972,36715.0
2022-07-22 15:30:00,83.96,84.18,83.72,84.04,95537.0,80.0972,80.3071,79.8683,80.1735,95537.0
2022-07-25 09:30:00,84.2,84.64,82.95,84.28,44713.0,80.3262,80.7459,79.1337,80.4025,44713.0
2022-07-25 10:00:00,84.41,84.49,83.62,83.69,36819.0,80.5265,80.6028,79.7729,79.8396,36819.0
2022-07-25 10:30:00,83.72,83.79,83.52,83.6,19279.0,79.8683,79.935,79.6775,79.7538,19279.0
2022-07-25 11:00:00,83.6,83.87,83.51,83.79,15812.0,79.7538,80.0114,79.6679,79.935,15812.0
2022-07-25 11:30:00,83.74,84.11,83.64,83.8,47830.0,79.8873,80.2403,79.7919,79.9446,47830.0
2022-07-25 12:00:00,83.69,83.75,83.26,83.46,35048.0,79.8396,79.8969,79.4294,79.6202,35048.0
2022-07-25 12:30:00,83.56,83.92,83.53,83.92,10083.0,79.7156,80.0591,79.687,80.0591,10083.0
2022-07-25 13:00:00,83.92,84.06,83.5,83.55,19433.0,80.0591,80.1926,79.6584,79.7061,19433.0
2022-07-25 13:30:00,83.49,83.67,83.42,83.47,22237.0,79.6488,79.8206,79.5821,79.6298,22237.0
2022-07-25 14:00:00,83.43,83.45,83.22,83.31,36149.0,79.5916,79.6107,79.3913,79.4771,36149.0
2022-07-25 14:30:00,83.28,83.67,83.27,83.34,45247.0,79.4485,79.8206,79.439,79.5057,45247.0
2022-07-25 15:00:00,83.35,83.58,83.2,83.47,23388.0,79.5153,79.7347,79.3722,79.6298,23388.0
2022-07-25 15:30:00,83.45,83.83,83.42,83.59,117887.0,79.6107,79.9732,79.5821,79.7442,117887.0
2022-07-26 09:30:00,83.1,83.65,82.33,83.06,35651.0,79.2768,79.8015,78.5422,79.2386,35651.0
2022-07-26 10:00:00,83.02,83.08,82.37,82.95,86657.0,79.2005,79.2577,78.5804,79.1337,86657.0
2022-07-26 10:30:00,82.95,83.66,82.68,83.66,36983.0,79.1337,79.811,78.8761,79.811,36983.0
2022-07-26 11:00:00,83.74,83.8,83.0,83.01,21566.0,79.8873,79.9446,79.1814,79.1909,21566.0
2022-07-26 11:30:00,82.94,83.15,82.56,82.56,29859.0,79.1241,79.3245,78.7616,78.7616,29859.0
2022-07-26 12:00:00,82.5,82.86,82.46,82.79,21955.0,78.7044,79.0478,78.6662,78.981,21955.0
2022-07-26 12:30:00,82.79,83.07,82.59,82.93,14791.0,78.981,79.2482,78.7902,79.1146,14791.0
2022-07-26 13:00:00,82.92,82.92,82.64,82.86,13568.0,79.1051,79.1051,78.8379,79.0478,13568.0
2022-07-26 13:30:00,82.78,82.78,82.39,82.61,25482.0,78.9715,78.9715,78.5994,78.8093,25482.0
2022-07-26 14:00:00,82.63,82.92,82.38,82.38,26088.0,78.8284,79.1051,78.5899,78.5899,26088.0
2022-07-26 14:30:00,82.35,82.41,82.15,82.29,29481.0,78.5613,78.6185,78.3705,78.504,29481.0
2022-07-26 15:00:00,82.25,82.52,82.09,82.5,61271.0,78.4659,78.7235,78.3132,78.7044,61271.0
2022-07-26 15:30:00,82.5,82.92,82.38,82.75,172669.0,78.7044,79.1051,78.5899,78.9429,172669.0
2022-07-27 09:30:00,84.7,85.24,81.53,82.97,126418.0,80.8032,81.3183,77.779,79.1528,126418.0
2022-07-27 10:00:00,82.77,83.7,82.63,83.24,82871.0,78.962,79.8492,78.8284,79.4103,82871.0
2022-07-27 10:30:00,83.34,83.67,82.6,83.06,35612.0,79.5057,79.8206,78.7998,79.2386,35612.0
2022-07-27 11:00:00,83.06,83.38,82.86,83.0,63141.0,79.2386,79.5439,79.0478,79.1814,63141.0
2022-07-27 11:30:00,83.01,83.07,82.77,83.07,21788.0,79.1909,79.2482,78.962,79.2482,21788.0
2022-07-27 12:00:00,83.02,83.34,82.98,83.33,39022.0,79.2005,79.5057,79.1623,79.4962,39022.0
2022-07-27 12:30:00,83.33,83.33,82.85,82.93,18132.0,79.4962,79.4962,79.0383,79.1146,18132.0
2022-07-27 13:00:00,82.95,83.16,82.78,82.83,29033.0,79.1337,79.334,78.9715,79.0192,29033.0
2022-07-27 13:30:00,82.84,82.98,82.66,82.73,32996.0,79.0287,79.1623,78.857,78.9238,32996.0
2022-07-27 14:00:00,82.72,82.87,82.34,82.7,53220.0,78.9143,79.0574,78.5517,78.8952,53220.0
2022-07-27 14:30:00,82.7,84.07,82.51,84.0,85345.0,78.8952,80.2022,78.7139,80.1354,85345.0
2022-07-27 15:00:00,84.0,85.0,83.89,85.0,50270.0,80.1354,81.0894,80.0304,81.0894,50270.0
2022-07-27 15:30:00,85.04,85.32,84.47,84.53,209825.0,81.1275,81.3946,80.5837,80.641,209825.0
2022-07-28 09:30:00,85.69,86.86,84.68,86.14,144712.0,81.7476,82.8638,80.7841,82.1769,144712.0
2022-07-28 10:00:00,86.25,87.32,86.04,86.04,93006.0,82.2819,83.3026,82.0815,82.0815,93006.0
2022-07-28 10:30:00,86.05,86.94,85.86,86.48,47450.0,82.0911,82.9401,81.9098,82.5013,47450.0
2022-07-28 11:00:00,86.48,86.89,86.03,86.88,28975.0,82.5013,82.8924,82.072,82.8829,28975.0
2022-07-28 11:30:00,86.91,87.12,86.81,86.88,22694.0,82.9115,83.1118,82.8161,82.8829,22694.0
2022-07-28 12:00:00,86.92,87.43,86.79,87.37,28146.0,82.921,83.4076,82.797,83.3503,28146.0
2022-07-28 12:30:00,87.36,87.8,87.25,87.79,48451.0,83.3408,83.7605,83.2358,83.751,48451.0
2022-07-28 13:00:00,87.74,88.42,87.67,88.42,47717.0,83.7033,84.352,83.6365,84.352,47717.0
2022-07-28 13:30:00,88.4,89.19,88.37,89.14,45414.0,84.3329,85.0866,84.3043,85.0389,45414.0
2022-07-28 14:00:00,89.09,89.47,89.03,89.41,40892.0,84.9912,85.3537,84.934,85.2965,40892.0
2022-07-28 14:30:00,89.42,89.65,89.27,89.51,40078.0,85.306,85.5254,85.1629,85.3919,40078.0
2022-07-28 15:00:00,89.54,89.61,89.44,89.58,56693.0,85.4205,85.4873,85.3251,85.4587,56693.0
2022-07-28 15:30:00,89.54,90.1,89.41,90.0,232645.0,85.4205,85.9547,85.2965,85.8593,232645.0
2022-07-29 09:30:00,90.46,91.67,90.46,91.49,76281.0,86.2982,87.4525,86.2982,87.2808,76281.0
2022-07-29 10:00:00,91.66,92.43,91.38,91.95,39844.0,87.443,88.1775,87.1758,87.7196,39844.0
2022-07-29 10:30:00,91.86,91.95,91.35,91.48,30205.0,87.6338,87.7196,87.1472,87.2712,30205.0
2022-07-29 11:00:00,91.41,91.72,90.85,90.86,30762.0,87.2045,87.5002,86.6702,86.6798,30762.0
2022-07-29 11:30:00,90.98,91.65,90.79,91.37,41663.0,86.7942,87.4334,86.613,87.1663,41663.0
2022-07-29 12:00:00,91.38,91.62,91.15,91.46,23854.0,87.1758,87.4048,86.9564,87.2522,23854.0
2022-07-29 12:30:00,91.44,91.54,90.98,90.98,30158.0,87.2331,87.3285,86.7942,86.7942,30158.0
2022-07-29 13:00:00,90.9,91.07,90.79,91.06,27882.0,86.7179,86.8801,86.613,86.8706,27882.0
2022-07-29 13:30:00,91.06,91.58,91.02,91.51,36230.0,86.8706,87.3666,86.8324,87.2999,36230.0
2022-07-29 14:00:00,91.51,92.17,91.51,92.11,38077.0,87.2999,87.9295,87.2999,87.8723,38077.0
2022-07-29 14:30:00,92.13,92.81,92.09,92.8,37209.0,87.8913,88.54,87.8532,88.5305,37209.0
2022-07-29 15:00:00,92.8,93.02,92.69,92.95,64134.0,88.5305,88.7404,88.4256,88.6736,64134.0
2022-07-29 15:30:00,92.93,93.23,92.65,92.75,216420.0,88.6545,88.9407,88.3874,88.4828,216420.0
2022-08-01 09:30:00,91.73,92.24,91.02,91.86,45067.0,87.5097,87.9963,86.8324,87.6338,45067.0
2022-08-01 10:00:00,91.78,92.55,91.25,91.25,34910.0,87.5574,88.292,87.0518,87.0518,34910.0
2022-08-01 10:30:00,91.29,92.23,91.07,92.15,34281.0,87.09,87.9867,86.8801,87.9104,34281.0
2022-08-01 11:00:00,92.17,92.18,91.55,91.79,37225.0,87.9295,87.939,87.338,87.567,37225.0
2022-08-01 11:30:00,91.83,92.44,91.75,92.16,19878.0,87.6051,88.1871,87.5288,87.92,19878.0
2022-08-01 12:00:00,92.16,92.17,91.96,92.08,14048.0,87.92,87.9295,87.7292,87.8436,14048.0
2022-08-01 12:30:00,92.05,92.44,91.98,92.28,12844.0,87.815,88.1871,87.7482,88.0344,12844.0
2022-08-01 13:00:00,92.31,92.5,92.04,92.25,18023.0,88.0631,88.2443,87.8055,88.0058,18023.0
2022-08-01 13:30:00,92.2,92.23,91.95,92.0,15969.0,87.9581,87.9867,87.7196,87.7673,15969.0
2022-08-01 14:00:00,91.98,92.61,91.87,92.56,30712.0,87.7482,88.3492,87.6433,88.3015,30712.0
2022-08-01 14:30:00,92.56,93.2,92.56,93.07,37969.0,88.3015,88.9121,88.3015,88.7881,37969.0
2022-08-01 15:00:00,93.1,93.1,92.67,92.7,36843.0,88.8167,88.8167,88.4065,88.4351,36843.0
2022-08-01 15:30:00,92.7,93.13,92.58,92.94,114880.0,88.4351,88.8453,88.3206,88.6641,114880.0
2022-08-02 09:30:00,92.18,92.4,90.51,90.92,33678.0,87.939,88.1489,86.3459,86.737,33678.0
2022-08-02 10:00:00,90.77,91.08,90.46,90.96,31320.0,86.5939,86.8896,86.2982,86.7752,31320.0
2022-08-02 10:30:00,90.97,91.29,90.86,91.06,19646.0,86.7847,87.09,86.6798,86.8706,19646.0
2022-08-02 11:00:00,91.06,91.28,90.64,91.2,21275.0,86.8706,87.0804,86.4699,87.0041,21275.0
2022-08-02 11:30:00,91.21,91.25,90.79,90.82,16270.0,87.0137,87.0518,86.613,86.6416,16270.0
2022-08-02 12:00:00,90.81,91.41,90.77,91.37,16052.0,86.6321,87.2045,86.5939,87.1663,16052.0
2022-08-02 12:30:00,91.37,91.51,91.21,91.28,14840.0,87.1663,87.2999,87.0137,87.0804,14840.0
2022-08-02 13:00:00,91.28,91.28,90.5,90.52,16522.0,87.0804,87.0804,86.3363,86.3554,16522.0
2022-08-02 13:30:00,90.49,90.61,90.19,90.21,26212.0,86.3268,86.4413,86.0406,86.0597,26212.0
2022-08-02 14:00:00,90.21,90.37,90.03,90.35,35004.0,86.0597,86.2123,85.8879,86.1932,35004.0
2022-08-02 14:30:00,90.36,90.49,90.15,90.29,27130.0,86.2028,86.3268,86.0024,86.136,27130.0
2022-08-02 15:00:00,90.27,90.29,89.98,90.26,35041.0,86.1169,86.136,85.8402,86.1074,35041.0
2022-08-02 15:30:00,90.26,90.29,89.1,89.3,228461.0,86.1074,86.136,85.0007,85.1915,228461.0
2022-08-03 09:30:00,89.32,89.95,88.33,88.6,40917.0,85.2106,85.8116,84.2662,84.5237,40917.0
2022-08-03 10:00:00,88.73,88.73,87.08,87.79,34636.0,84.6478,84.6478,83.0737,83.751,34636.0
2022-08-03 10:30:00,87.9,88.15,87.45,87.72,32535.0,83.8559,84.0944,83.4266,83.6842,32535.0
2022-08-03 11:00:00,87.76,88.34,87.65,88.28,20034.0,83.7224,84.2757,83.6174,84.2185,20034.0
2022-08-03 11:30:00,88.33,88.56,88.25,88.43,17328.0,84.2662,84.4856,84.1898,84.3616,17328.0
2022-08-03 12:00:00,88.48,88.49,88.18,88.22,12118.0,84.4093,84.4188,84.1231,84.1612,12118.0
2022-08-03 12:30:00,88.22,88.73,88.18,88.61,14934.0,84.1612,84.6478,84.1231,84.5333,14934.0
2022-08-03 13:00:00,88.6,88.8,88.59,88.76,12851.0,84.5237,84.7145,84.5142,84.6764,12851.0
2022-08-03 13:30:00,88.76,89.02,88.75,88.93,12158.0,84.6764,84.9244,84.6668,84.8386,12158.0
2022-08-03 14:00:00,88.95,89.31,88.89,89.29,17868.0,84.8576,85.2011,84.8004,85.182,17868.0
2022-08-03 14:30:00,89.27,89.36,88.97,89.0,12878.0,85.1629,85.2488,84.8767,84.9053,12878.0
2022-08-03 15:00:00,88.93,89.12,88.91,88.92,17621.0,84.8386,85.0198,84.8195,84.829,17621.0
2022-08-03 15:30:00,88.92,88.93,88.3,88.39,80487.0,84.829,84.8386,84.2375,84.3234,80487.0
2022-08-04 09:30:00,87.81,88.54,87.4,88.48,15790.0,83.7701,84.4665,83.3789,84.4093,15790.0
2022-08-04 10:00:00,88.5,89.47,88.47,89.25,19189.0,84.4283,85.3537,84.3997,85.1438,19189.0
2022-08-04 10:30:00,89.29,89.66,89.11,89.59,19576.0,85.182,85.535,85.0103,85.4682,19576.0
2022-08-04 11:00:00,89.66,90.13,89.56,89.98,9210.0,85.535,85.9833,85.4396,85.8402,9210.0
2022-08-04 11:30:00,90.14,90.24,89.82,90.1,11166.0,85.9929,86.0883,85.6876,85.9547,11166.0
2022-08-04 12:00:00,90.11,90.11,89.54,89.84,7418.0,85.9643,85.9643,85.4205,85.7067,7418.0
2022-08-04 12:30:00,89.86,89.86,89.16,89.41,17688.0,85.7258,85.7258,85.058,85.2965,17688.0
2022-08-04 13:00:00,89.48,89.89,89.41,89.87,17664.0,85.3633,85.7544,85.2965,85.7353,17664.0
2022-08-04 13:30:00,89.82,90.13,89.5,89.53,43575.0,85.6876,85.9833,85.3823,85.411,43575.0
2022-08-04 14:00:00,89.53,89.91,89.49,89.62,45389.0,85.411,85.7735,85.3728,85.4968,45389.0
2022-08-04 14:30:00,89.64,89.68,89.37,89.48,32157.0,85.5159,85.5541,85.2583,85.3633,32157.0
2022-08-04 15:00:00,89.45,89.72,89.29,89.31,27261.0,85.3346,85.5922,85.182,85.2011,27261.0
2022-08-04 15:30:00,89.24,89.27,88.89,88.99,126933.0,85.1343,85.1629,84.8004,84.8958,126933.0
2022-08-05 09:30:00,87.39,87.85,85.22,86.36,136875.0,83.3694,83.8082,81.2992,82.3868,136875.0
2022-08-05 10:00:00,86.31,87.73,86.3,87.38,68984.0,82.3391,83.6938,82.3296,83.3599,68984.0
2022-08-05 10:30:00,87.23,87.35,86.69,86.83,38566.0,83.2168,83.3312,82.7016,82.8352,38566.0
2022-08-05 11:00:00,86.83,86.85,85.41,85.41,46093.0,82.8352,82.8543,81.4805,81.4805,46093.0
2022-08-05 11:30:00,85.42,85.98,85.4,85.86,58232.0,81.49,82.0243,81.471,81.9098,58232.0
2022-08-05 12:00:00,85.87,86.41,85.85,85.88,19799.0,81.9193,82.4345,81.9003,81.9289,19799.0
2022-08-05 12:30:00,85.86,86.27,85.63,86.26,16245.0,81.9098,82.3009,81.6904,82.2914,16245.0
2022-08-05 13:00:00,86.25,86.33,86.04,86.06,18232.0,82.2819,82.3582,82.0815,82.1006,18232.0
2022-08-05 13:30:00,86.03,86.42,86.03,86.28,16781.0,82.072,82.444,82.072,82.3105,16781.0
2022-08-05 14:00:00,86.26,86.32,85.95,85.99,20286.0,82.2914,82.3486,81.9957,82.0338,20286.0
2022-08-05 14:30:00,86.0,86.21,85.91,86.01,22449.0,82.0434,82.2437,81.9575,82.0529,22449.0
2022-08-05 15:00:00,86.04,86.32,85.99,86.31,15269.0,82.0815,82.3486,82.0338,82.3391,15269.0
2022-08-05 15:30:00,86.32,86.49,86.22,86.29,112513.0,82.3486,82.5108,82.2532,82.32,112513.0
2022-08-08 09:30:00,87.13,88.3,86.6,87.86,47920.0,83.1214,84.2375,82.6158,83.8178,47920.0
2022-08-08 10:00:00,87.86,88.36,87.85,88.04,37338.0,83.8178,84.2948,83.8082,83.9895,37338.0
2022-08-08 10:30:00,88.04,88.09,87.47,87.55,39313.0,83.9895,84.0372,83.4457,83.522,39313.0
2022-08-08 11:00:00,87.58,87.73,87.39,87.42,22156.0,83.5507,83.6938,83.3694,83.398,22156.0
2022-08-08 11:30:00,87.45,87.64,87.01,87.4,18557.0,83.4266,83.6079,83.0069,83.3789,18557.0
2022-08-08 12:00:00,87.39,87.5,86.91,87.2,20612.0,83.3694,83.4743,82.9115,83.1881,20612.0
2022-08-08 12:30:00,87.21,87.41,87.03,87.33,27585.0,83.1977,83.3885,83.026,83.3122,27585.0
2022-08-08 13:00:00,87.32,87.32,86.98,87.07,17027.0,83.3026,83.3026,82.9783,83.0641,17027.0
2022-08-08 13:30:00,87.0,87.09,86.73,86.95,17129.0,82.9974,83.0832,82.7398,82.9497,17129.0
2022-08-08 14:00:00,86.95,87.19,86.71,87.03,17809.0,82.9497,83.1786,82.7207,83.026,17809.0
2022-08-08 14:30:00,87.05,87.09,86.66,86.88,19785.0,83.0451,83.0832,82.673,82.8829,19785.0
2022-08-08 15:00:00,86.83,86.99,86.7,86.97,26828.0,82.8352,82.9878,82.7112,82.9687,26828.0
2022-08-08 15:30:00,86.93,87.21,86.79,87.14,79799.0,82.9306,83.1977,82.797,83.1309,79799.0
2022-08-09 09:30:00,86.13,86.74,85.24,85.66,57754.0,82.1674,82.7493,81.3183,81.719,57754.0
2022-08-09 10:00:00,85.69,86.34,85.57,86.02,51343.0,81.7476,82.3677,81.6331,82.0624,51343.0
2022-08-09 10:30:00,86.02,86.28,85.61,85.76,27218.0,82.0624,82.3105,81.6713,81.8144,27218.0
2022-08-09 11:00:00,85.8,86.4,85.57,86.06,16421.0,81.8526,82.425,81.6331,82.1006,16421.0
2022-08-09 11:30:00,86.07,86.12,85.6,85.78,25689.0,82.1101,82.1578,81.6618,81.8335,25689.0
2022-08-09 12:00:00,85.79,85.97,85.74,85.82,12295.0,81.843,82.0147,81.7953,81.8716,12295.0
2022-08-09 12:30:00,85.88,85.99,85.77,85.87,12948.0,81.9289,82.0338,81.8239,81.9193,12948.0
2022-08-09 13:00:00,85.89,86.02,85.68,85.68,10310.0,81.9384,82.0624,81.7381,81.7381,10310.0
2022-08-09 13:30:00,85.7,85.7,85.43,85.67,9333.0,81.7572,81.7572,81.4996,81.7285,9333.0
2022-08-09 14:00:00,85.72,85.75,85.46,85.5,10096.0,81.7762,81.8049,81.5282,81.5664,10096.0
2022-08-09 14:30:00,85.47,85.95,85.39,85.84,33937.0,81.5377,81.9957,81.4614,81.8907,33937.0
2022-08-09 15:00:00,85.83,85.92,85.71,85.82,26056.0,81.8812,81.967,81.7667,81.8716,26056.0
2022-08-09 15:30:00,85.82,86.14,85.56,86.05,76740.0,81.8716,82.1769,81.6236,82.0911,76740.0
2022-08-10 09:30:00,88.05,88.59,87.77,88.33,39307.0,83.999,84.5142,83.7319,84.2662,39307.0
2022-08-10 10:00:00,88.26,88.68,88.1,88.25,17723.0,84.1994,84.6001,84.0467,84.1898,17723.0
2022-08-10 10:30:00,88.25,88.78,88.1,88.76,16217.0,84.1898,84.6955,84.0467,84.6764,16217.0
2022-08-10 11:00:00,88.82,88.92,88.13,88.27,22533.0,84.7336,84.829,84.0754,84.2089,22533.0
2022-08-10 11:30:00,88.29,88.45,88.12,88.45,12919.0,84.228,84.3806,84.0658,84.3806,12919.0
2022-08-10 12:00:00,88.45,88.53,88.14,88.25,6498.0,84.3806,84.457,84.0849,84.1898,6498.0
2022-08-10 12:30:00,88.28,88.4,88.22,88.25,6732.0,84.2185,84.3329,84.1612,84.1898,6732.0
2022-08-10 13:00:00,88.28,88.51,88.26,88.36,10595.0,84.2185,84.4379,84.1994,84.2948,10595.0
2022-08-10 13:30:00,88.34,88.6,88.3,88.49,9273.0,84.2757,84.5237,84.2375,84.4188,9273.0
2022-08-10 14:00:00,88.43,88.47,88.16,88.16,9097.0,84.3616,84.3997,84.104,84.104,9097.0
2022-08-10 14:30:00,88.12,88.2,87.75,87.81,16922.0,84.0658,84.1421,83.7128,83.7701,16922.0
2022-08-10 15:00:00,87.75,87.88,87.57,87.74,15970.0,83.7128,83.8369,83.5411,83.7033,15970.0
2022-08-10 15:30:00,87.67,87.8,87.47,87.72,69098.0,83.6365,83.7605,83.4457,83.6842,69098.0
2022-08-11 09:30:00,88.96,91.01,88.75,91.01,69501.0,84.8672,86.8229,84.6668,86.8229,69501.0
2022-08-11 10:00:00,90.98,91.68,90.69,91.66,59232.0,86.7942,87.462,86.5176,87.443,59232.0
2022-08-11 10:30:00,91.65,92.07,91.38,91.64,44734.0,87.4334,87.8341,87.1758,87.4239,44734.0
2022-08-11 11:00:00,91.61,91.84,90.95,91.52,27736.0,87.3953,87.6147,86.7656,87.3094,27736.0
2022-08-11 11:30:00,91.52,91.61,90.83,90.86,28877.0,87.3094,87.3953,86.6511,86.6798,28877.0
2022-08-11 12:00:00,90.89,90.92,90.49,90.72,26261.0,86.7084,86.737,86.3268,86.5462,26261.0
2022-08-11 12:30:00,90.73,90.83,90.44,90.7,26646.0,86.5557,86.6511,86.2791,86.5271,26646.0
2022-08-11 13:00:00,90.78,90.86,90.64,90.7,22113.0,86.6034,86.6798,86.4699,86.5271,22113.0
2022-08-11 13:30:00,90.73,91.09,90.71,90.86,20280.0,86.5557,86.8992,86.5367,86.6798,20280.0
2022-08-11 14:00:00,90.82,91.23,90.66,91.15,22406.0,86.6416,87.0327,86.489,86.9564,22406.0
2022-08-11 14:30:00,91.14,91.15,90.17,90.38,43466.0,86.9469,86.9564,86.0215,86.2218,43466.0
2022-08-11 15:00:00,90.35,90.35,90.0,90.1,36844.0,86.1932,86.1932,85.8593,85.9547,36844.0
2022-08-11 15:30:00,90.11,90.54,90.04,90.28,135442.0,85.9643,86.3745,85.8975,86.1264,135442.0
2022-08-12 09:30:00,90.02,91.23,89.69,90.7,34581.0,85.8784,87.0327,85.5636,86.5271,34581.0
2022-08-12 10:00:00,90.49,90.66,90.19,90.32,18656.0,86.3268,86.489,86.0406,86.1646,18656.0
2022-08-12 10:30:00,90.36,90.51,90.25,90.51,10452.0,86.2028,86.3459,86.0978,86.3459,10452.0
2022-08-12 11:00:00,90.45,90.52,90.27,90.39,6929.0,86.2886,86.3554,86.1169,86.2314,6929.0
2022-08-12 11:30:00,90.28,90.51,90.27,90.46,7603.0,86.1264,86.3459,86.1169,86.2982,7603.0
2022-08-12 12:00:00,90.47,91.04,90.46,91.03,8804.0,86.3077,86.8515,86.2982,86.8419,8804.0
2022-08-12 12:30:00,91.08,91.1,90.89,90.94,7589.0,86.8896,86.9087,86.7084,86.7561,7589.0
2022-08-12 13:00:00,90.94,91.05,90.85,90.9,7296.0,86.7561,86.861,86.6702,86.7179,7296.0
2022-08-12 13:30:00,90.89,91.17,90.79,91.07,6725.0,86.7084,86.9755,86.613,86.8801,6725.0
2022-08-12 14:00:00,91.03,91.12,90.94,91.09,9692.0,86.8419,86.9278,86.7561,86.8992,9692.0
2022-08-12 14:30:00,91.11,91.16,90.95,91.02,8787.0,86.9183,86.966,86.7656,86.8324,8787.0
2022-08-12 15:00:00,91.02,91.23,90.92,91.17,9640.0,86.8324,87.0327,86.737,86.9755,9640.0
2022-08-12 15:30:00,91.22,91.23,90.98,91.15,69722.0,87.0232,87.0327,86.7942,86.9564,69722.0
2022-08-15 09:30:00,90.28,91.24,90.11,90.99,22335.0,86.1264,87.0423,85.9643,86.8038,22335.0
2022-08-15 10:00:00,90.9,90.96,89.95,90.18,22192.0,86.7179,86.7752,85.8116,86.031,22192.0
2022-08-15 10:30:00,90.1,90.47,90.01,90.14,23501.0,85.9547,86.3077,85.8689,85.9929,23501.0
2022-08-15 11:00:00,90.09,90.31,89.53,89.74,11706.0,85.9452,86.1551,85.411,85.6113,11706.0
2022-08-15 11:30:00,89.77,90.35,89.61,90.33,6750.0,85.6399,86.1932,85.4873,86.1741,6750.0
2022-08-15 12:00:00,90.31,90.58,90.25,90.38,6224.0,86.1551,86.4126,86.0978,86.2218,6224.0
2022-08-15 12:30:00,90.37,90.47,90.15,90.47,6039.0,86.2123,86.3077,86.0024,86.3077,6039.0
2022-08-15 13:00:00,90.49,90.54,90.25,90.37,5076.0,86.3268,86.3745,86.0978,86.2123,5076.0
2022-08-15 13:30:00,90.34,90.34,90.01,90.08,5891.0,86.1837,86.1837,85.8689,85.9356,5891.0
2022-08-15 14:00:00,90.07,90.14,89.89,90.14,9549.0,85.9261,85.9929,85.7544,85.9929,9549.0
2022-08-15 14:30:00,90.21,90.51,90.13,90.45,10965.0,86.0597,86.3459,85.9833,86.2886,10965.0
2022-08-15 15:00:00,90.41,90.55,90.33,90.45,9287.0,86.2505,86.384,86.1741,86.2886,9287.0
2022-08-15 15:30:00,90.47,90.68,90.26,90.36,58138.0,86.3077,86.508,86.1074,86.2028,58138.0
2022-08-16 09:30:00,89.86,90.56,89.81,90.55,11505.0,85.7258,86.3936,85.6781,86.384,11505.0
2022-08-16 10:00:00,90.56,90.58,90.01,90.22,20805.0,86.3936,86.4126,85.8689,86.0692,20805.0
2022-08-16 10:30:00,90.22,90.57,89.9,90.43,16335.0,86.0692,86.4031,85.7639,86.2695,16335.0
2022-08-16 11:00:00,90.4,91.07,90.4,91.07,12486.0,86.2409,86.8801,86.2409,86.8801,12486.0
2022-08-16 11:30:00,91.06,91.89,91.06,91.89,27805.0,86.8706,87.6624,86.8706,87.6624,27805.0
2022-08-16 12:00:00,91.85,92.07,91.77,91.9,12325.0,87.6242,87.8341,87.5479,87.6719,12325.0
2022-08-16 12:30:00,91.9,92.04,91.84,91.86,8575.0,87.6719,87.8055,87.6147,87.6338,8575.0
2022-08-16 13:00:00,91.86,92.07,91.73,91.98,14319.0,87.6338,87.8341,87.5097,87.7482,14319.0
2022-08-16 13:30:00,91.98,92.15,91.85,91.98,14415.0,87.7482,87.9104,87.6242,87.7482,14415.0
2022-08-16 14:00:00,91.93,92.02,91.77,91.93,13240.0,87.7005,87.7864,87.5479,87.7005,13240.0
2022-08-16 14:30:00,91.91,91.94,91.57,91.69,24887.0,87.6815,87.7101,87.3571,87.4716,24887.0
2022-08-16 15:00:00,91.69,91.77,91.51,91.76,20199.0,87.4716,87.5479,87.2999,87.5384,20199.0
2022-08-16 15:30:00,91.77,91.99,91.61,91.78,61936.0,87.5479,87.7578,87.3953,87.5574,61936.0
2022-08-17 09:30:00,90.63,91.2,89.81,91.01,37559.0,86.4603,87.0041,85.6781,86.8229,37559.0
2022-08-17 10:00:00,90.99,91.03,90.44,90.67,18894.0,86.8038,86.8419,86.2791,86.4985,18894.0
2022-08-17 10:30:00,90.71,90.91,90.52,90.62,24946.0,86.5367,86.7275,86.3554,86.4508,24946.0
2022-08-17 11:00:00,90.68,91.08,90.67,90.9,19062.0,86.508,86.8896,86.4985,86.7179,19062.0
2022-08-17 11:30:00,90.93,90.96,90.62,90.73,25993.0,86.7465,86.7752,86.4508,86.5557,25993.0
2022-08-17 12:00:00,90.79,90.93,90.62,90.83,23595.0,86.613,86.7465,86.4508,86.6511,23595.0
2022-08-17 12:30:00,90.83,90.94,90.71,90.9,14979.0,86.6511,86.7561,86.5367,86.7179,14979.0
2022-08-17 13:00:00,90.88,91.02,90.73,91.02,9211.0,86.6988,86.8324,86.5557,86.8324,9211.0
2022-08-17 13:30:00,91.02,91.04,90.78,90.93,17660.0,86.8324,86.8515,86.6034,86.7465,17660.0
2022-08-17 14:00:00,91.02,91.4,90.82,91.28,13633.0,86.8324,87.1949,86.6416,87.0804,13633.0
2022-08-17 14:30:00,91.27,91.66,91.07,91.07,9232.0,87.0709,87.443,86.8801,86.8801,9232.0
2022-08-17 15:00:00,91.03,91.35,91.02,91.31,22132.0,86.8419,87.1472,86.8324,87.1091,22132.0
2022-08-17 15:30:00,91.29,91.55,91.24,91.39,94908.0,87.09,87.338,87.0423,87.1854,94908.0
2022-08-18 09:30:00,91.72,91.8,91.04,91.23,39178.0,87.5002,87.5765,86.8515,87.0327,39178.0
2022-08-18 10:00:00,91.23,91.46,91.02,91.41,37292.0,87.0327,87.2522,86.8324,87.2045,37292.0
2022-08-18 10:30:00,91.5,91.97,91.42,91.68,13053.0,87.2903,87.7387,87.214,87.462,13053.0
2022-08-18 11:00:00,91.59,91.59,91.33,91.39,9821.0,87.3762,87.3762,87.1281,87.1854,9821.0
2022-08-18 11:30:00,91.43,91.74,91.41,91.55,9665.0,87.2235,87.5193,87.2045,87.338,9665.0
2022-08-18 12:00:00,91.58,91.6,91.31,91.33,8810.0,87.3666,87.3857,87.1091,87.1281,8810.0
2022-08-18 12:30:00,91.32,91.37,91.06,91.17,4953.0,87.1186,87.1663,86.8706,86.9755,4953.0
2022-08-18 13:00:00,91.14,91.59,91.14,91.52,17629.0,86.9469,87.3762,86.9469,87.3094,17629.0
2022-08-18 13:30:00,91.45,91.51,91.25,91.33,38939.0,87.2426,87.2999,87.0518,87.1281,38939.0
2022-08-18 14:00:00,91.3,91.45,91.22,91.32,11636.0,87.0995,87.2426,87.0232,87.1186,11636.0
2022-08-18 14:30:00,91.26,91.43,91.2,91.25,6812.0,87.0614,87.2235,87.0041,87.0518,6812.0
2022-08-18 15:00:00,91.3,91.6,91.28,91.57,10024.0,87.0995,87.3857,87.0804,87.3571,10024.0
2022-08-18 15:30:00,91.57,91.61,91.27,91.52,55333.0,87.3571,87.3953,87.0709,87.3094,55333.0
2022-08-19 09:30:00,91.0,91.0,90.05,90.32,27046.0,86.8133,86.8133,85.907,86.1646,27046.0
2022-08-19 10:00:00,90.17,90.4,90.1,90.4,6831.0,86.0215,86.2409,85.9547,86.2409,6831.0
2022-08-19 10:30:00,90.47,90.56,90.03,90.03,13298.0,86.3077,86.3936,85.8879,85.8879,13298.0
2022-08-19 11:00:00,90.06,90.52,90.06,90.43,15078.0,85.9166,86.3554,85.9166,86.2695,15078.0
2022-08-19 11:30:00,90.42,90.46,89.97,89.97,29639.0,86.26,86.2982,85.8307,85.8307,29639.0
2022-08-19 12:00:00,90.04,90.12,89.64,89.67,9701.0,85.8975,85.9738,85.5159,85.5445,9701.0
2022-08-19 12:30:00,89.67,89.91,89.61,89.78,6998.0,85.5445,85.7735,85.4873,85.6494,6998.0
2022-08-19 13:00:00,89.72,89.78,89.54,89.77,9960.0,85.5922,85.6494,85.4205,85.6399,9960.0
2022-08-19 13:30:00,89.73,89.98,89.66,89.79,10960.0,85.6018,85.8402,85.535,85.659,10960.0
2022-08-19 14:00:00,89.71,89.81,89.43,89.57,18377.0,85.5827,85.6781,85.3156,85.4491,18377.0
2022-08-19 14:30:00,89.6,89.73,89.43,89.5,13371.0,85.4777,85.6018,85.3156,85.3823,13371.0
2022-08-19 15:00:00,89.46,89.73,89.31,89.62,17570.0,85.3442,85.6018,85.2011,85.4968,17570.0
2022-08-19 15:30:00,89.61,90.06,89.5,89.87,77009.0,85.4873,85.9166,85.3823,85.7353,77009.0
2022-08-22 09:30:00,88.28,88.32,87.6,88.24,59679.0,84.2185,84.2566,83.5697,84.1803,59679.0
2022-08-22 10:00:00,88.21,88.23,87.74,87.77,34138.0,84.1517,84.1708,83.7033,83.7319,34138.0
2022-08-22 10:30:00,87.74,88.3,87.74,87.97,29701.0,83.7033,84.2375,83.7033,83.9227,29701.0
2022-08-22 11:00:00,87.97,88.52,87.97,88.45,22271.0,83.9227,84.4474,83.9227,84.3806,22271.0
2022-08-22 11:30:00,88.48,88.61,88.0,88.25,36389.0,84.4093,84.5333,83.9513,84.1898,36389.0
2022-08-22 12:00:00,88.27,88.4,88.0,88.1,27248.0,84.2089,84.3329,83.9513,84.0467,27248.0
2022-08-22 12:30:00,88.11,88.24,87.93,88.07,21637.0,84.0563,84.1803,83.8846,84.0181,21637.0
2022-08-22 13:00:00,88.06,88.07,87.71,87.71,23461.0,84.0086,84.0181,83.6747,83.6747,23461.0
2022-08-22 13:30:00,87.72,87.72,87.55,87.61,14784.0,83.6842,83.6842,83.522,83.5793,14784.0
2022-08-22 14:00:00,87.62,87.66,87.45,87.45,15260.0,83.5888,83.627,83.4266,83.4266,15260.0
2022-08-22 14:30:00,87.48,87.53,87.28,87.35,13912.0,83.4553,83.503,83.2645,83.3312,13912.0
2022-08-22 15:00:00,87.35,87.39,87.15,87.16,25631.0,83.3312,83.3694,83.1404,83.15,25631.0
2022-08-22 15:30:00,87.15,87.26,86.81,86.86,140002.0,83.1404,83.2454,82.8161,82.8638,140002.0
2022-08-23 09:30:00,87.18,88.07,86.96,88.01,66382.0,83.1691,84.0181,82.9592,83.9609,66382.0
2022-08-23 10:00:00,88.02,88.26,87.5,87.71,53763.0,83.9704,84.1994,83.4743,83.6747,53763.0
2022-08-23 10:30:00,87.71,88.12,87.7,87.82,38211.0,83.6747,84.0658,83.6651,83.7796,38211.0
2022-08-23 11:00:00,87.73,87.94,87.26,87.26,30446.0,83.6938,83.8941,83.2454,83.2454,30446.0
2022-08-23 11:30:00,87.31,87.57,87.28,87.32,22692.0,83.2931,83.5411,83.2645,83.3026,22692.0
2022-08-23 12:00:00,87.34,87.39,87.05,87.13,17641.0,83.3217,83.3694,83.0451,83.1214,17641.0
2022-08-23 12:30:00,87.19,87.41,87.16,87.33,15061.0,83.1786,83.3885,83.15,83.3122,15061.0
2022-08-23 13:00:00,87.27,87.32,86.98,87.13,17743.0,83.2549,83.3026,82.9783,83.1214,17743.0
2022-08-23 13:30:00,87.21,87.22,86.91,86.97,17148.0,83.1977,83.2072,82.9115,82.9687,17148.0
2022-08-23 14:00:00,86.97,87.16,86.87,87.12,20308.0,82.9687,83.15,82.8733,83.1118,20308.0
2022-08-23 14:30:00,87.12,87.12,86.82,86.84,23926.0,83.1118,83.1118,82.8256,82.8447,23926.0
2022-08-23 15:00:00,86.87,87.15,86.78,87.14,94762.0,82.8733,83.1404,82.7875,83.1309,94762.0
2022-08-23 15:30:00,87.14,87.3,86.76,86.79,118222.0,83.1309,83.2835,82.7684,82.797,118222.0
2022-08-24 09:30:00,85.94,86.58,85.2,86.11,35930.0,81.9861,82.5967,81.2802,82.1483,35930.0
2022-08-24 10:00:00,86.26,86.91,86.07,86.72,36959.0,82.2914,82.9115,82.1101,82.7302,36959.0
2022-08-24 10:30:00,86.67,86.99,86.38,86.88,27396.0,82.6825,82.9878,82.4059,82.8829,27396.0
2022-08-24 11:00:00,86.9,87.11,86.79,87.07,31194.0,82.902,83.1023,82.797,83.0641,31194.0
2022-08-24 11:30:00,87.14,87.47,87.0,87.43,28597.0,83.1309,83.4457,82.9974,83.4076,28597.0
2022-08-24 12:00:00,87.4,87.62,87.3,87.37,16633.0,83.3789,83.5888,83.2835,83.3503,16633.0
2022-08-24 12:30:00,87.3,87.4,86.97,87.04,10729.0,83.2835,83.3789,82.9687,83.0355,10729.0
2022-08-24 13:00:00,87.02,87.2,87.02,87.03,11535.0,83.0164,83.1881,83.0164,83.026,11535.0
2022-08-24 13:30:00,87.01,87.1,86.97,87.04,11660.0,83.0069,83.0927,82.9687,83.0355,11660.0
2022-08-24 14:00:00,86.97,87.17,86.97,87.17,12079.0,82.9687,83.1595,82.9687,83.1595,12079.0
2022-08-24 14:30:00,87.17,87.4,87.02,87.39,19178.0,83.1595,83.3789,83.0164,83.3694,19178.0
2022-08-24 15:00:00,87.37,87.42,87.19,87.19,47801.0,83.3503,83.398,83.1786,83.1786,47801.0
2022-08-24 15:30:00,87.22,87.56,87.19,87.44,107064.0,83.2072,83.5316,83.1786,83.4171,107064.0
2022-08-25 09:30:00,87.75,88.59,87.57,88.59,12356.0,83.7128,84.5142,83.5411,84.5142,12356.0
2022-08-25 10:00:00,88.7,89.78,88.7,89.64,66019.0,84.6191,85.6494,84.6191,85.5159,66019.0
2022-08-25 10:30:00,89.66,89.74,89.49,89.59,16254.0,85.535,85.6113,85.3728,85.4682,16254.0
2022-08-25 11:00:00,89.54,89.57,89.1,89.34,24323.0,85.4205,85.4491,85.0007,85.2297,24323.0
2022-08-25 11:30:00,89.4,89.55,89.28,89.53,17425.0,85.2869,85.43,85.1725,85.411,17425.0
2022-08-25 12:00:00,89.49,89.61,89.21,89.38,35691.0,85.3728,85.4873,85.1057,85.2679,35691.0
2022-08-25 12:30:00,89.35,89.39,89.09,89.22,16540.0,85.2392,85.2774,84.9912,85.1152,16540.0
2022-08-25 13:00:00,89.23,89.34,89.06,89.22,19367.0,85.1248,85.2297,84.9626,85.1152,19367.0
2022-08-25 13:30:00,89.33,89.57,89.25,89.52,14607.0,85.2202,85.4491,85.1438,85.4014,14607.0
2022-08-25 14:00:00,89.53,89.69,89.3,89.62,21703.0,85.411,85.5636,85.1915,85.4968,21703.0
2022-08-25 14:30:00,89.64,89.64,89.29,89.33,17523.0,85.5159,85.5159,85.182,85.2202,17523.0
2022-08-25 15:00:00,89.35,89.69,89.35,89.69,34278.0,85.2392,85.5636,85.2392,85.5636,34278.0
2022-08-25 15:30:00,89.68,89.9,89.54,89.64,216784.0,85.5541,85.7639,85.4205,85.5159,216784.0
2022-08-26 09:30:00,89.32,89.7,89.11,89.49,22632.0,85.2106,85.5731,85.0103,85.3728,22632.0
2022-08-26 10:00:00,89.42,89.75,87.99,87.99,44858.0,85.306,85.6208,83.9418,83.9418,44858.0
2022-08-26 10:30:00,87.88,87.88,87.05,87.14,56672.0,83.8369,83.8369,83.0451,83.1309,56672.0
2022-08-26 11:00:00,87.1,87.1,86.5,86.65,22504.0,83.0927,83.0927,82.5204,82.6635,22504.0
2022-08-26 11:30:00,86.63,86.81,86.48,86.48,16992.0,82.6444,82.8161,82.5013,82.5013,16992.0
2022-08-26 12:00:00,86.48,86.51,86.0,86.05,18445.0,82.5013,82.5299,82.0434,82.0911,18445.0
2022-08-26 12:30:00,86.05,86.16,85.9,86.0,19492.0,82.0911,82.196,81.948,82.0434,19492.0
2022-08-26 13:00:00,85.98,86.17,85.89,86.08,13008.0,82.0243,82.2055,81.9384,82.1197,13008.0
2022-08-26 13:30:00,86.06,86.06,85.62,85.87,20130.0,82.1006,82.1006,81.6808,81.9193,20130.0
2022-08-26 14:00:00,85.89,86.01,85.6,85.71,17511.0,81.9384,82.0529,81.6618,81.7667,17511.0
2022-08-26 14:30:00,85.72,85.84,85.54,85.54,17942.0,81.7762,81.8907,81.6045,81.6045,17942.0
2022-08-26 15:00:00,85.54,85.91,85.54,85.83,33234.0,81.6045,81.9575,81.6045,81.8812,33234.0
2022-08-26 15:30:00,85.84,85.94,85.28,85.33,150670.0,81.8907,81.9861,81.3565,81.4042,150670.0
2022-08-29 09:30:00,84.57,85.07,84.22,84.64,25401.0,80.6791,81.1561,80.3453,80.7459,25401.0
2022-08-29 10:00:00,84.71,84.74,84.4,84.43,29822.0,80.8127,80.8413,80.517,80.5456,29822.0
2022-08-29 10:30:00,84.42,84.5,83.83,83.93,25057.0,80.536,80.6124,79.9732,80.0686,25057.0
2022-08-29 11:00:00,83.95,84.23,83.94,83.99,86334.0,80.0877,80.3548,80.0781,80.1258,86334.0
2022-08-29 11:30:00,83.99,84.18,83.74,84.08,88524.0,80.1258,80.3071,79.8873,80.2117,88524.0
2022-08-29 12:00:00,84.09,84.43,83.98,84.25,134650.0,80.2212,80.5456,80.1163,80.3739,134650.0
2022-08-29 12:30:00,84.23,84.25,84.07,84.12,45133.0,80.3548,80.3739,80.2022,80.2499,45133.0
2022-08-29 13:00:00,84.11,84.31,83.89,84.14,98260.0,80.2403,80.4311,80.0304,80.2689,98260.0
2022-08-29 13:30:00,84.16,84.42,83.99,84.24,36454.0,80.288,80.536,80.1258,80.3643,36454.0
2022-08-29 14:00:00,84.25,84.25,83.8,83.87,87575.0,80.3739,80.3739,79.9446,80.0114,87575.0
2022-08-29 14:30:00,83.86,84.34,83.86,84.23,71658.0,80.0018,80.4597,80.0018,80.3548,71658.0
2022-08-29 15:00:00,84.25,84.34,84.04,84.09,181739.0,80.3739,80.4597,80.1735,80.2212,181739.0
2022-08-29 15:30:00,84.09,84.33,84.01,84.09,125126.0,80.2212,80.4502,80.1449,80.2212,125126.0
2022-08-30 09:30:00,84.25,84.72,82.89,83.29,163004.0,80.3739,80.8222,79.0764,79.458,163004.0
2022-08-30 10:00:00,83.37,83.67,82.77,83.37,64527.0,79.5344,79.8206,78.962,79.5344,64527.0
2022-08-30 10:30:00,83.33,83.39,82.36,83.22,40766.0,79.4962,79.5534,78.5708,79.3913,40766.0
2022-08-30 11:00:00,83.2,83.31,82.61,83.02,67556.0,79.3722,79.4771,78.8093,79.2005,67556.0
2022-08-30 11:30:00,83.02,83.36,82.8,83.35,61016.0,79.2005,79.5248,78.9906,79.5153,61016.0
2022-08-30 12:00:00,83.35,83.68,83.08,83.14,57298.0,79.5153,79.8301,79.2577,79.3149,57298.0
2022-08-30 12:30:00,83.15,83.15,82.73,83.1,179398.0,79.3245,79.3245,78.9238,79.2768,179398.0
2022-08-30 13:00:00,83.1,83.25,82.61,82.85,30829.0,79.2768,79.4199,78.8093,79.0383,30829.0
2022-08-30 13:30:00,82.8,83.26,82.79,83.06,147757.0,78.9906,79.4294,78.981,79.2386,147757.0
2022-08-30 14:00:00,83.1,83.48,82.96,83.15,116846.0,79.2768,79.6393,79.1432,79.3245,116846.0
2022-08-30 14:30:00,83.35,83.5,83.22,83.22,43511.0,79.5153,79.6584,79.3913,79.3913,43511.0
2022-08-30 15:00:00,83.2,83.64,83.2,83.45,201556.0,79.3722,79.7919,79.3722,79.6107,201556.0
2022-08-30 15:30:00,83.48,83.5,83.09,83.41,136486.0,79.6393,79.6584,79.2672,79.5725,136486.0
2022-08-31 09:30:00,83.12,83.6,82.33,82.38,234364.0,79.2959,79.7538,78.5422,78.5899,234364.0
2022-08-31 10:00:00,82.37,82.83,82.21,82.34,42044.0,78.5804,79.0192,78.4277,78.5517,42044.0
2022-08-31 10:30:00,82.41,83.0,82.29,82.64,31116.0,78.6185,79.1814,78.504,78.8379,31116.0
2022-08-31 11:00:00,82.64,82.67,82.19,82.22,53462.0,78.8379,78.8666,78.4086,78.4373,53462.0
2022-08-31 11:30:00,82.19,82.27,81.96,82.05,88031.0,78.4086,78.485,78.1892,78.2751,88031.0
2022-08-31 12:00:00,82.08,82.2,81.92,81.95,92537.0,78.3037,78.4182,78.1511,78.1797,92537.0
2022-08-31 12:30:00,81.95,82.1,81.88,81.99,20792.0,78.1797,78.3228,78.1129,78.2178,20792.0
2022-08-31 13:00:00,81.98,82.19,81.82,81.82,111331.0,78.2083,78.4086,78.0557,78.0557,111331.0
2022-08-31 13:30:00,81.81,81.96,81.62,81.83,15526.0,78.0461,78.1892,77.8649,78.0652,15526.0
2022-08-31 14:00:00,81.84,82.05,81.68,81.94,26695.0,78.0747,78.2751,77.9221,78.1701,26695.0
2022-08-31 14:30:00,81.93,81.95,81.66,81.86,21364.0,78.1606,78.1797,77.903,78.0938,21364.0
2022-08-31 15:00:00,81.88,82.22,81.84,81.89,110551.0,78.1129,78.4373,78.0747,78.1224,110551.0
2022-08-31 15:30:00,81.83,82.37,81.61,81.74,137418.0,78.0652,78.5804,77.8553,77.9793,137418.0
2022-09-01 09:30:00,81.22,81.43,80.44,80.63,45784.0,77.4833,77.6836,76.7392,76.9204,45784.0
2022-09-01 10:00:00,80.67,80.68,79.77,80.64,42223.0,76.9586,76.9681,76.1,76.93,42223.0
2022-09-01 10:30:00,80.64,80.64,80.1,80.28,28649.0,76.93,76.93,76.4148,76.5865,28649.0
2022-09-01 11:00:00,80.27,80.33,79.69,79.7,111123.0,76.577,76.6342,76.0237,76.0332,111123.0
2022-09-01 11:30:00,79.73,80.18,79.66,79.95,113732.0,76.0618,76.4911,75.995,76.2717,113732.0
2022-09-01 12:00:00,80.03,80.1,79.73,79.89,19366.0,76.348,76.4148,76.0618,76.2145,19366.0
2022-09-01 12:30:00,79.82,79.93,79.55,79.74,27510.0,76.1477,76.2526,75.8901,76.0714,27510.0
2022-09-01 13:00:00,79.8,80.15,79.73,80.13,32040.0,76.1286,76.4625,76.0618,76.4434,32040.0
2022-09-01 13:30:00,80.12,80.15,79.89,79.99,20652.0,76.4339,76.4625,76.2145,76.3099,20652.0
2022-09-01 14:00:00,80.01,80.4,79.93,80.35,140543.0,76.3289,76.701,76.2526,76.6533,140543.0
2022-09-01 14:30:00,80.42,80.55,80.25,80.55,198643.0,76.7201,76.8441,76.5579,76.8441,198643.0
2022-09-01 15:00:00,80.54,80.85,80.31,80.31,138182.0,76.8346,77.1303,76.6151,76.6151,138182.0
2022-09-01 15:30:00,80.27,80.77,80.16,80.73,118476.0,76.577,77.054,76.472,77.0158,118476.0
2022-09-02 09:30:00,82.36,82.71,82.02,82.31,131733.0,78.5708,78.9047,78.2465,78.5231,131733.0
2022-09-02 10:00:00,82.27,82.73,81.75,82.59,119275.0,78.485,78.9238,77.9889,78.7902,119275.0
2022-09-02 10:30:00,82.63,83.03,82.53,83.01,98483.0,78.8284,79.21,78.733,79.1909,98483.0
2022-09-02 11:00:00,83.0,83.26,82.85,82.95,37475.0,79.1814,79.4294,79.0383,79.1337,37475.0
2022-09-02 11:30:00,82.96,83.1,82.88,83.1,41410.0,79.1432,79.2768,79.0669,79.2768,41410.0
2022-09-02 12:00:00,83.1,83.19,82.51,82.54,37721.0,79.2768,79.3626,78.7139,78.7425,37721.0
2022-09-02 12:30:00,82.53,82.53,81.96,82.14,106101.0,78.733,78.733,78.1892,78.3609,106101.0
2022-09-02 13:00:00,82.13,82.16,81.19,81.21,37013.0,78.3514,78.38,77.4547,77.4737,37013.0
2022-09-02 13:30:00,81.2,81.54,81.08,81.14,27947.0,77.4642,77.7886,77.3497,77.407,27947.0
2022-09-02 14:00:00,81.12,81.57,81.03,81.57,109220.0,77.3879,77.8172,77.302,77.8172,109220.0
2022-09-02 14:30:00,81.58,81.61,81.13,81.14,39972.0,77.8267,77.8553,77.3974,77.407,39972.0
2022-09-02 15:00:00,81.13,81.3,80.72,80.84,213204.0,77.3974,77.5596,77.0063,77.1208,213204.0
2022-09-02 15:30:00,80.83,80.99,80.31,80.91,263215.0,77.1112,77.2639,76.6151,77.1875,263215.0
2022-09-06 09:30:00,81.33,82.23,80.35,80.83,143488.0,77.5882,78.4468,76.6533,77.1112,143488.0
2022-09-06 10:00:00,80.95,80.95,79.82,80.32,30683.0,77.2257,77.2257,76.1477,76.6247,30683.0
2022-09-06 10:30:00,80.25,81.0,80.06,80.8,35289.0,76.5579,77.2734,76.3766,77.0826,35289.0
2022-09-06 11:00:00,80.79,81.37,80.68,81.1,40068.0,77.0731,77.6264,76.9681,77.3688,40068.0
2022-09-06 11:30:00,81.1,81.84,81.09,81.65,29107.0,77.3688,78.0747,77.3593,77.8935,29107.0
2022-09-06 12:00:00,81.65,81.66,80.75,81.0,24902.0,77.8935,77.903,77.0349,77.2734,24902.0
2022-09-06 12:30:00,80.99,81.16,80.78,80.94,21617.0,77.2639,77.426,77.0635,77.2162,21617.0
2022-09-06 13:00:00,80.93,80.98,80.36,80.57,25626.0,77.2066,77.2543,76.6628,76.8632,25626.0
2022-09-06 13:30:00,80.55,80.8,80.45,80.71,24407.0,76.8441,77.0826,76.7487,76.9967,24407.0
2022-09-06 14:00:00,80.7,81.04,80.61,80.74,26321.0,76.9872,77.3116,76.9013,77.0254,26321.0
2022-09-06 14:30:00,80.75,80.81,80.33,80.52,29997.0,77.0349,77.0921,76.6342,76.8155,29997.0
2022-09-06 15:00:00,80.59,80.76,80.32,80.63,41335.0,76.8823,77.0444,76.6247,76.9204,41335.0
2022-09-06 15:30:00,80.61,80.96,80.36,80.83,118075.0,76.9013,77.2352,76.6628,77.1112,118075.0
2022-09-07 09:30:00,80.99,81.8,80.96,81.4,29563.0,77.2639,78.0366,77.2352,77.655,29563.0
2022-09-07 10:00:00,81.3,81.64,81.22,81.58,28483.0,77.5596,77.884,77.4833,77.8267,28483.0
2022-09-07 10:30:00,81.6,82.15,81.51,82.01,28333.0,77.8458,78.3705,77.7599,78.2369,28333.0
2022-09-07 11:00:00,81.95,82.48,81.74,82.26,28011.0,78.1797,78.6853,77.9793,78.4754,28011.0
2022-09-07 11:30:00,82.26,82.34,81.74,82.13,25998.0,78.4754,78.5517,77.9793,78.3514,25998.0
2022-09-07 12:00:00,82.17,82.36,82.01,82.16,20045.0,78.3896,78.5708,78.2369,78.38,20045.0
2022-09-07 12:30:00,82.12,82.6,82.12,82.48,18827.0,78.3419,78.7998,78.3419,78.6853,18827.0
2022-09-07 13:00:00,82.48,82.68,82.44,82.53,19185.0,78.6853,78.8761,78.6471,78.733,19185.0
2022-09-07 13:30:00,82.54,82.84,82.52,82.66,25763.0,78.7425,79.0287,78.7235,78.857,25763.0
2022-09-07 14:00:00,82.68,82.9,82.51,82.9,29300.0,78.8761,79.086,78.7139,79.086,29300.0
2022-09-07 14:30:00,82.88,82.99,82.78,82.89,55713.0,79.0669,79.1718,78.9715,79.0764,55713.0
2022-09-07 15:00:00,82.84,83.37,82.84,83.32,41318.0,79.0287,79.5344,79.0287,79.4867,41318.0
2022-09-07 15:30:00,83.32,83.43,83.03,83.08,143306.0,79.4867,79.5916,79.21,79.2577,143306.0
2022-09-08 09:30:00,81.99,82.84,81.57,82.48,25958.0,78.2178,79.0287,77.8172,78.6853,25958.0
2022-09-08 10:00:00,82.45,82.84,81.99,82.53,26376.0,78.6567,79.0287,78.2178,78.733,26376.0
2022-09-08 10:30:00,82.51,83.3,82.4,83.28,22785.0,78.7139,79.4676,78.609,79.4485,22785.0
2022-09-08 11:00:00,83.3,83.56,83.18,83.51,17930.0,79.4676,79.7156,79.3531,79.6679,17930.0
2022-09-08 11:30:00,83.51,83.59,83.3,83.41,20047.0,79.6679,79.7442,79.4676,79.5725,20047.0
2022-09-08 12:00:00,83.41,83.43,82.58,83.01,30690.0,79.5725,79.5916,78.7807,79.1909,30690.0
2022-09-08 12:30:00,82.99,83.46,82.99,83.4,23736.0,79.1718,79.6202,79.1718,79.563,23736.0
2022-09-08 13:00:00,83.36,83.81,83.27,83.79,18585.0,79.5248,79.9541,79.439,79.935,18585.0
2022-09-08 13:30:00,83.77,83.96,83.53,83.83,19644.0,79.916,80.0972,79.687,79.9732,19644.0
2022-09-08 14:00:00,83.84,84.0,83.74,83.82,23225.0,79.9827,80.1354,79.8873,79.9637,23225.0
2022-09-08 14:30:00,83.81,83.98,83.64,83.89,30212.0,79.9541,80.1163,79.7919,80.0304,30212.0
2022-09-08 15:00:00,83.92,84.06,83.78,84.06,49007.0,80.0591,80.1926,79.9255,80.1926,49007.0
2022-09-08 15:30:00,84.04,84.47,83.72,84.4,216146.0,80.1735,80.5837,79.8683,80.517,216146.0
2022-09-09 09:30:00,85.65,86.29,85.44,85.92,57947.0,81.7095,82.32,81.5091,81.967,57947.0
2022-09-09 10:00:00,85.92,87.05,85.88,86.9,50358.0,81.967,83.0451,81.9289,82.902,50358.0
2022-09-09 10:30:00,86.92,87.16,86.74,86.87,37258.0,82.921,83.15,82.7493,82.8733,37258.0
2022-09-09 11:00:00,86.88,87.11,86.75,86.94,53003.0,82.8829,83.1023,82.7589,82.9401,53003.0
2022-09-09 11:30:00,86.93,86.96,86.7,86.93,28118.0,82.9306,82.9592,82.7112,82.9306,28118.0
2022-09-09 12:00:00,86.91,86.98,86.61,86.84,31255.0,82.9115,82.9783,82.6253,82.8447,31255.0
2022-09-09 12:30:00,86.86,87.18,86.78,87.14,20830.0,82.8638,83.1691,82.7875,83.1309,20830.0
2022-09-09 13:00:00,87.17,87.3,87.02,87.21,14174.0,83.1595,83.2835,83.0164,83.1977,14174.0
2022-09-09 13:30:00,87.22,87.32,87.1,87.32,16648.0,83.2072,83.3026,83.0927,83.3026,16648.0
2022-09-09 14:00:00,87.33,87.46,87.11,87.34,21625.0,83.3122,83.4362,83.1023,83.3217,21625.0
2022-09-09 14:30:00,87.34,87.41,87.09,87.17,21848.0,83.3217,83.3885,83.0832,83.1595,21848.0
2022-09-09 15:00:00,87.2,87.65,87.19,87.62,40481.0,83.1881,83.6174,83.1786,83.5888,40481.0
2022-09-09 15:30:00,87.6,87.69,87.39,87.54,154206.0,83.5697,83.6556,83.3694,83.5125,154206.0
2022-09-12 09:30:00,88.03,90.07,88.01,90.06,115979.0,83.98,85.9261,83.9609,85.9166,115979.0
2022-09-12 10:00:00,90.02,90.56,89.65,90.16,86961.0,85.8784,86.3936,85.5254,86.012,86961.0
2022-09-12 10:30:00,90.16,90.29,89.42,89.45,46413.0,86.012,86.136,85.306,85.3346,46413.0
2022-09-12 11:00:00,89.43,89.91,89.16,89.81,57256.0,85.3156,85.7735,85.058,85.6781,57256.0
2022-09-12 11:30:00,89.76,89.89,89.3,89.49,45496.0,85.6304,85.7544,85.1915,85.3728,45496.0
2022-09-12 12:00:00,89.53,89.69,89.3,89.56,58217.0,85.411,85.5636,85.1915,85.4396,58217.0
2022-09-12 12:30:00,89.56,89.86,89.43,89.59,67188.0,85.4396,85.7258,85.3156,85.4682,67188.0
2022-09-12 13:00:00,89.59,89.77,89.36,89.72,40646.0,85.4682,85.6399,85.2488,85.5922,40646.0
2022-09-12 13:30:00,89.73,89.98,89.69,89.9,34266.0,85.6018,85.8402,85.5636,85.7639,34266.0
2022-09-12 14:00:00,89.91,89.93,89.64,89.82,60636.0,85.7735,85.7925,85.5159,85.6876,60636.0
2022-09-12 14:30:00,89.79,89.83,89.51,89.65,47297.0,85.659,85.6971,85.3919,85.5254,47297.0
2022-09-12 15:00:00,89.67,90.02,89.65,89.83,55863.0,85.5445,85.8784,85.5254,85.6971,55863.0
2022-09-12 15:30:00,89.82,89.83,89.49,89.73,238926.0,85.6876,85.6971,85.3728,85.6018,238926.0
2022-09-13 09:30:00,86.77,87.0,85.7,86.62,88316.0,82.7779,82.9974,81.7572,82.6348,88316.0
2022-09-13 10:00:00,86.69,86.74,85.8,86.05,92641.0,82.7016,82.7493,81.8526,82.0911,92641.0
2022-09-13 10:30:00,86.02,86.22,85.51,86.19,70316.0,82.0624,82.2532,81.5759,82.2246,70316.0
2022-09-13 11:00:00,86.18,87.04,86.17,86.8,54055.0,82.2151,83.0355,82.2055,82.8066,54055.0
2022-09-13 11:30:00,86.9,86.9,86.23,86.49,34209.0,82.902,82.902,82.2628,82.5108,34209.0
2022-09-13 12:00:00,86.52,87.14,86.45,86.63,58384.0,82.5394,83.1309,82.4727,82.6444,58384.0
2022-09-13 12:30:00,86.61,86.78,86.45,86.61,34375.0,82.6253,82.7875,82.4727,82.6253,34375.0
2022-09-13 13:00:00,86.52,86.84,86.34,86.84,53220.0,82.5394,82.8447,82.3677,82.8447,53220.0
2022-09-13 13:30:00,86.84,86.94,86.2,86.2,25101.0,82.8447,82.9401,82.2342,82.2342,25101.0
2022-09-13 14:00:00,86.18,86.24,85.97,85.99,31604.0,82.2151,82.2723,82.0147,82.0338,31604.0
2022-09-13 14:30:00,86.01,86.07,85.57,85.67,32231.0,82.0529,82.1101,81.6331,81.7285,32231.0
2022-09-13 15:00:00,85.66,85.74,84.96,84.96,42371.0,81.719,81.7953,81.0512,81.0512,42371.0
2022-09-13 15:30:00,84.99,85.09,84.47,84.94,178213.0,81.0798,81.1752,80.5837,81.0321,178213.0
2022-09-14 09:30:00,84.97,85.38,83.14,83.34,66762.0,81.0607,81.4519,79.3149,79.5057,66762.0
2022-09-14 10:00:00,83.39,84.04,83.27,83.3,78808.0,79.5534,80.1735,79.439,79.4676,78808.0
2022-09-14 10:30:00,83.23,84.82,83.23,84.63,34802.0,79.4008,80.9176,79.4008,80.7364,34802.0
2022-09-14 11:00:00,84.62,84.82,84.22,84.39,25247.0,80.7268,80.9176,80.3453,80.5074,25247.0
2022-09-14 11:30:00,84.34,84.5,83.94,83.94,29121.0,80.4597,80.6124,80.0781,80.0781,29121.0
2022-09-14 12:00:00,83.91,84.1,83.75,83.9,38545.0,80.0495,80.2308,79.8969,80.04,38545.0
2022-09-14 12:30:00,83.9,84.01,83.75,83.85,54034.0,80.04,80.1449,79.8969,79.9923,54034.0
2022-09-14 13:00:00,83.84,84.08,83.7,83.78,19738.0,79.9827,80.2117,79.8492,79.9255,19738.0
2022-09-14 13:30:00,83.8,83.86,83.14,83.21,37912.0,79.9446,80.0018,79.3149,79.3817,37912.0
2022-09-14 14:00:00,83.22,83.49,83.15,83.37,20323.0,79.3913,79.6488,79.3245,79.5344,20323.0
2022-09-14 14:30:00,83.37,83.42,83.11,83.28,59593.0,79.5344,79.5821,79.2863,79.4485,59593.0
2022-09-14 15:00:00,83.28,83.4,82.54,82.66,49483.0,79.4485,79.563,78.7425,78.857,49483.0
2022-09-14 15:30:00,82.67,83.63,82.44,83.61,194310.0,78.8666,79.7824,78.6471,79.7633,194310.0
2022-09-15 09:30:00,83.12,84.44,82.96,84.44,25168.0,79.2959,80.5551,79.1432,80.5551,25168.0
2022-09-15 10:00:00,84.5,85.18,84.32,84.32,21641.0,80.6124,81.2611,80.4407,80.4407,21641.0
2022-09-15 10:30:00,84.35,84.7,84.34,84.46,27102.0,80.4693,80.8032,80.4597,80.5742,27102.0
2022-09-15 11:00:00,84.37,84.48,83.71,84.38,22692.0,80.4884,80.5933,79.8587,80.4979,22692.0
2022-09-15 11:30:00,84.42,84.53,84.15,84.25,26416.0,80.536,80.641,80.2785,80.3739,26416.0
2022-09-15 12:00:00,84.25,84.37,84.06,84.08,32447.0,80.3739,80.4884,80.1926,80.2117,32447.0
2022-09-15 12:30:00,84.04,84.24,83.83,84.24,15881.0,80.1735,80.3643,79.9732,80.3643,15881.0
2022-09-15 13:00:00,84.3,84.82,84.29,84.66,16223.0,80.4216,80.9176,80.412,80.765,16223.0
2022-09-15 13:30:00,84.59,84.67,84.21,84.34,17550.0,80.6982,80.7745,80.3357,80.4597,17550.0
2022-09-15 14:00:00,84.34,84.34,83.85,84.33,32528.0,80.4597,80.4597,79.9923,80.4502,32528.0
2022-09-15 14:30:00,84.31,84.35,83.93,83.98,23549.0,80.4311,80.4693,80.0686,80.1163,23549.0
2022-09-15 15:00:00,84.01,84.01,83.34,83.41,26084.0,80.1449,80.1449,79.5057,79.5725,26084.0
2022-09-15 15:30:00,83.41,83.98,83.36,83.65,110503.0,79.5725,80.1163,79.5248,79.8015,110503.0
2022-09-16 09:30:00,82.9,82.9,81.1,81.2,154700.0,79.086,79.086,77.3688,77.4642,154700.0
2022-09-16 10:00:00,81.31,82.09,81.07,81.89,67122.0,77.5691,78.3132,77.3402,78.1224,67122.0
2022-09-16 10:30:00,81.95,82.39,81.95,82.0,38784.0,78.1797,78.5994,78.1797,78.2274,38784.0
2022-09-16 11:00:00,82.02,82.02,81.54,81.59,16308.0,78.2465,78.2465,77.7886,77.8363,16308.0
2022-09-16 11:30:00,81.56,81.93,81.53,81.91,14973.0,77.8076,78.1606,77.779,78.1415,14973.0
2022-09-16 12:00:00,81.93,82.04,81.57,81.72,15381.0,78.1606,78.2655,77.8172,77.9603,15381.0
2022-09-16 12:30:00,81.7,81.94,81.59,81.89,19361.0,77.9412,78.1701,77.8363,78.1224,19361.0
2022-09-16 13:00:00,81.92,81.92,81.27,81.45,27613.0,78.1511,78.1511,77.531,77.7027,27613.0
2022-09-16 13:30:00,81.53,81.56,81.02,81.11,24152.0,77.779,77.8076,77.2925,77.3783,24152.0
2022-09-16 14:00:00,81.1,81.53,80.95,81.46,34112.0,77.3688,77.779,77.2257,77.7122,34112.0
2022-09-16 14:30:00,81.46,81.66,81.37,81.43,42994.0,77.7122,77.903,77.6264,77.6836,42994.0
2022-09-16 15:00:00,81.44,81.65,81.26,81.45,66051.0,77.6932,77.8935,77.5214,77.7027,66051.0
2022-09-16 15:30:00,81.4,81.8,81.19,81.63,260715.0,77.655,78.0366,77.4547,77.8744,260715.0
2022-09-19 09:30:00,80.8,82.67,80.8,82.39,48191.0,77.0826,78.8666,77.0826,78.5994,48191.0
2022-09-19 10:00:00,82.45,82.8,81.95,82.7,53993.0,78.6567,78.9906,78.1797,78.8952,53993.0
2022-09-19 10:30:00,82.65,82.76,82.27,82.35,18400.0,78.8475,78.9524,78.485,78.5613,18400.0
2022-09-19 11:00:00,82.32,82.8,82.29,82.3,23417.0,78.5327,78.9906,78.504,78.5136,23417.0
2022-09-19 11:30:00,82.28,82.53,82.18,82.26,18052.0,78.4945,78.733,78.3991,78.4754,18052.0
2022-09-19 12:00:00,82.24,82.45,82.01,82.04,16822.0,78.4563,78.6567,78.2369,78.2655,16822.0
2022-09-19 12:30:00,82.01,82.46,82.0,82.41,17944.0,78.2369,78.6662,78.2274,78.6185,17944.0
2022-09-19 13:00:00,82.45,82.45,82.21,82.45,14643.0,78.6567,78.6567,78.4277,78.6567,14643.0
2022-09-19 13:30:00,82.47,82.47,82.02,82.05,13775.0,78.6758,78.6758,78.2465,78.2751,13775.0
2022-09-19 14:00:00,82.06,82.12,81.77,81.82,20520.0,78.2846,78.3419,78.008,78.0557,20520.0
2022-09-19 14:30:00,81.83,81.9,81.63,81.67,20579.0,78.0652,78.132,77.8744,77.9126,20579.0
2022-09-19 15:00:00,81.72,82.54,81.72,82.41,32067.0,77.9603,78.7425,77.9603,78.6185,32067.0
2022-09-19 15:30:00,82.46,82.73,82.19,82.4,134177.0,78.6662,78.9238,78.4086,78.609,134177.0
2022-09-20 09:30:00,81.11,81.64,80.58,81.0,28736.0,77.3783,77.884,76.8727,77.2734,28736.0
2022-09-20 10:00:00,81.04,81.12,80.43,80.43,37577.0,77.3116,77.3879,76.7296,76.7296,37577.0
2022-09-20 10:30:00,80.41,80.41,79.71,79.75,30041.0,76.7105,76.7105,76.0427,76.0809,30041.0
2022-09-20 11:00:00,79.78,80.22,79.77,79.9,21327.0,76.1095,76.5293,76.1,76.224,21327.0
2022-09-20 11:30:00,79.92,80.39,79.85,80.29,23672.0,76.2431,76.6915,76.1763,76.5961,23672.0
2022-09-20 12:00:00,80.31,80.68,80.23,80.29,20027.0,76.6151,76.9681,76.5388,76.5961,20027.0
2022-09-20 12:30:00,80.3,80.47,80.15,80.37,16006.0,76.6056,76.7678,76.4625,76.6724,16006.0
2022-09-20 13:00:00,80.34,80.38,79.91,79.94,23992.0,76.6438,76.6819,76.2335,76.2622,23992.0
2022-09-20 13:30:00,79.91,80.05,79.85,79.92,19002.0,76.2335,76.3671,76.1763,76.2431,19002.0
2022-09-20 14:00:00,79.92,80.4,79.88,80.39,35313.0,76.2431,76.701,76.2049,76.6915,35313.0
2022-09-20 14:30:00,80.33,80.59,80.05,80.52,20009.0,76.6342,76.8823,76.3671,76.8155,20009.0
2022-09-20 15:00:00,80.47,80.89,80.47,80.81,22534.0,76.7678,77.1685,76.7678,77.0921,22534.0
2022-09-20 15:30:00,80.79,81.2,80.67,80.76,98045.0,77.0731,77.4642,76.9586,77.0444,98045.0
2022-09-21 09:30:00,81.26,81.86,81.11,81.48,19443.0,77.5214,78.0938,77.3783,77.7313,19443.0
2022-09-21 10:00:00,81.44,81.65,81.18,81.65,13483.0,77.6932,77.8935,77.4451,77.8935,13483.0
2022-09-21 10:30:00,81.63,81.68,81.27,81.47,18824.0,77.8744,77.9221,77.531,77.7218,18824.0
2022-09-21 11:00:00,81.48,81.81,81.23,81.81,9184.0,77.7313,78.0461,77.4928,78.0461,9184.0
2022-09-21 11:30:00,81.82,81.88,81.63,81.83,8831.0,78.0557,78.1129,77.8744,78.0652,8831.0
2022-09-21 12:00:00,81.82,82.11,81.82,82.1,7563.0,78.0557,78.3323,78.0557,78.3228,7563.0
2022-09-21 12:30:00,82.11,82.21,81.83,81.89,7960.0,78.3323,78.4277,78.0652,78.1224,7960.0
2022-09-21 13:00:00,81.89,82.02,81.86,81.98,8134.0,78.1224,78.2465,78.0938,78.2083,8134.0
2022-09-21 13:30:00,82.0,82.2,81.92,82.2,9509.0,78.2274,78.4182,78.1511,78.4182,9509.0
2022-09-21 14:00:00,82.14,82.14,80.02,80.53,48877.0,78.3609,78.3609,76.3385,76.825,48877.0
2022-09-21 14:30:00,80.53,82.17,80.38,81.75,37029.0,76.825,78.3896,76.6819,77.9889,37029.0
2022-09-21 15:00:00,81.79,81.81,80.32,80.44,25393.0,78.027,78.0461,76.6247,76.7392,25393.0
2022-09-21 15:30:00,80.4,80.42,79.23,79.23,145756.0,76.701,76.7201,75.5848,75.5848,145756.0
2022-09-22 09:30:00,78.85,78.85,77.97,78.24,25406.0,75.2223,75.2223,74.3828,74.6404,25406.0
2022-09-22 10:00:00,78.18,78.6,78.08,78.32,28807.0,74.5831,74.9838,74.4877,74.7167,28807.0
2022-09-22 10:30:00,78.38,78.43,77.51,77.53,34306.0,74.7739,74.8216,73.944,73.963,34306.0
2022-09-22 11:00:00,77.5,77.77,77.35,77.64,22825.0,73.9344,74.192,73.7913,74.068,22825.0
2022-09-22 11:30:00,77.64,77.84,77.26,77.31,14894.0,74.068,74.2588,73.7055,73.7532,14894.0
2022-09-22 12:00:00,77.33,77.64,77.26,77.45,22194.0,73.7722,74.068,73.7055,73.8867,22194.0
2022-09-22 12:30:00,77.42,77.57,77.31,77.41,26480.0,73.8581,74.0012,73.7532,73.8486,26480.0
2022-09-22 13:00:00,77.41,77.43,77.06,77.35,15312.0,73.8486,73.8676,73.5147,73.7913,15312.0
2022-09-22 13:30:00,77.33,77.47,77.17,77.42,17577.0,73.7722,73.9058,73.6196,73.8581,17577.0
2022-09-22 14:00:00,77.5,77.5,76.93,77.11,20614.0,73.9344,73.9344,73.3906,73.5624,20614.0
2022-09-22 14:30:00,77.08,77.25,76.88,77.21,25163.0,73.5337,73.6959,73.3429,73.6578,25163.0
2022-09-22 15:00:00,77.23,77.56,76.98,77.1,45068.0,73.6768,73.9917,73.4383,73.5528,45068.0
2022-09-22 15:30:00,77.1,77.56,76.87,77.07,186389.0,73.5528,73.9917,73.3334,73.5242,186389.0
2022-09-23 09:30:00,75.57,75.95,74.81,74.96,35478.0,72.0932,72.4557,71.3682,71.5113,35478.0
2022-09-23 10:00:00,74.95,75.0,74.36,74.73,26563.0,71.5017,71.5494,70.9389,71.2919,26563.0
2022-09-23 10:30:00,74.72,74.82,74.22,74.82,80433.0,71.2823,71.3777,70.8053,71.3777,80433.0
2022-09-23 11:00:00,74.85,76.23,74.78,76.03,47560.0,71.4063,72.7229,71.3396,72.5321,47560.0
2022-09-23 11:30:00,76.03,76.23,75.4,75.79,38364.0,72.5321,72.7229,71.931,72.3031,38364.0
2022-09-23 12:00:00,75.77,75.77,75.02,75.08,24998.0,72.284,72.284,71.5685,71.6258,24998.0
2022-09-23 12:30:00,75.08,75.73,74.94,75.71,13418.0,71.6258,72.2459,71.4922,72.2268,13418.0
2022-09-23 13:00:00,75.76,76.04,75.56,75.58,18200.0,72.2745,72.5416,72.0837,72.1028,18200.0
2022-09-23 13:30:00,75.58,75.86,75.5,75.8,16051.0,72.1028,72.3699,72.0264,72.3126,16051.0
2022-09-23 14:00:00,75.79,75.92,75.31,75.5,20933.0,72.3031,72.4271,71.8452,72.0264,20933.0
2022-09-23 14:30:00,75.48,75.48,75.18,75.39,29227.0,72.0074,72.0074,71.7212,71.9215,29227.0
2022-09-23 15:00:00,75.39,76.5,75.38,76.4,73738.0,71.9215,72.9804,71.912,72.885,73738.0
2022-09-23 15:30:00,76.45,77.05,76.38,76.98,187517.0,72.9327,73.5051,72.8659,73.4383,187517.0
2022-09-26 09:30:00,76.29,77.49,76.29,76.74,98443.0,72.7801,73.9249,72.7801,73.2094,98443.0
2022-09-26 10:00:00,76.62,76.86,75.97,76.48,35044.0,73.0949,73.3239,72.4748,72.9613,35044.0
2022-09-26 10:30:00,76.68,76.68,76.1,76.28,30289.0,73.1521,73.1521,72.5988,72.7706,30289.0
2022-09-26 11:00:00,76.28,76.45,75.88,76.04,45292.0,72.7706,72.9327,72.389,72.5416,45292.0
2022-09-26 11:30:00,75.98,76.28,75.77,76.09,39567.0,72.4844,72.7706,72.284,72.5893,39567.0
2022-09-26 12:00:00,76.09,76.43,75.9,76.0,42339.0,72.5893,72.9136,72.408,72.5034,42339.0
2022-09-26 12:30:00,75.96,75.98,75.44,75.92,55123.0,72.4653,72.4844,71.9692,72.4271,55123.0
2022-09-26 13:00:00,75.9,75.9,74.91,75.07,25815.0,72.408,72.408,71.4636,71.6162,25815.0
2022-09-26 13:30:00,75.09,75.41,74.98,74.98,25057.0,71.6353,71.9406,71.5304,71.5304,25057.0
2022-09-26 14:00:00,74.98,75.45,74.97,75.16,50282.0,71.5304,71.9787,71.5208,71.7021,50282.0
2022-09-26 14:30:00,75.16,75.62,75.11,75.5,25728.0,71.7021,72.1409,71.6544,72.0264,25728.0
2022-09-26 15:00:00,75.48,75.76,75.46,75.57,31375.0,72.0074,72.2745,71.9883,72.0932,31375.0
2022-09-26 15:30:00,75.5,75.74,75.0,75.06,131419.0,72.0264,72.2554,71.5494,71.6067,131419.0
2022-09-27 09:30:00,76.34,77.22,76.15,77.12,91994.0,72.8278,73.6673,72.6465,73.5719,91994.0
2022-09-27 10:00:00,77.17,78.28,76.61,77.95,86508.0,73.6196,74.6785,73.0854,74.3637,86508.0
2022-09-27 10:30:00,78.01,78.98,78.01,78.94,59184.0,74.421,75.3463,74.421,75.3082,59184.0
2022-09-27 11:00:00,78.87,79.19,77.64,77.73,61161.0,75.2414,75.5467,74.068,74.1538,61161.0
2022-09-27 11:30:00,77.71,77.91,77.16,77.16,35900.0,74.1348,74.3256,73.6101,73.6101,35900.0
2022-09-27 12:00:00,77.14,77.14,76.24,76.31,94800.0,73.591,73.591,72.7324,72.7992,94800.0
2022-09-27 12:30:00,76.28,76.54,75.91,76.27,79007.0,72.7706,73.0186,72.4176,72.761,79007.0
2022-09-27 13:00:00,76.22,76.26,75.69,75.83,32672.0,72.7133,72.7515,72.2077,72.3413,32672.0
2022-09-27 13:30:00,75.79,75.91,75.52,75.75,25644.0,72.3031,72.4176,72.0455,72.2649,25644.0
2022-09-27 14:00:00,75.77,75.93,75.59,75.76,39608.0,72.284,72.4367,72.1123,72.2745,39608.0
2022-09-27 14:30:00,75.76,76.53,75.63,76.49,42607.0,72.2745,73.009,72.1505,72.9709,42607.0
2022-09-27 15:00:00,76.47,76.65,76.33,76.49,38322.0,72.9518,73.1235,72.8183,72.9709,38322.0
2022-09-27 15:30:00,76.51,76.85,76.29,76.64,117411.0,72.99,73.3143,72.7801,73.114,117411.0
2022-09-28 09:30:00,77.54,78.78,77.54,78.47,53669.0,73.9726,75.1555,73.9726,74.8598,53669.0
2022-09-28 10:00:00,78.53,79.58,78.31,79.45,46019.0,74.917,75.9187,74.7072,75.7947,46019.0
2022-09-28 10:30:00,79.53,80.03,79.29,79.66,32962.0,75.871,76.348,75.6421,75.995,32962.0
2022-09-28 11:00:00,79.54,80.33,79.54,79.76,44583.0,75.8806,76.6342,75.8806,76.0904,44583.0
2022-09-28 11:30:00,79.78,80.14,79.67,80.12,37391.0,76.1095,76.453,76.0046,76.4339,37391.0
2022-09-28 12:00:00,80.23,80.39,80.0,80.12,23392.0,76.5388,76.6915,76.3194,76.4339,23392.0
2022-09-28 12:30:00,80.13,80.17,79.74,79.76,27692.0,76.4434,76.4816,76.0714,76.0904,27692.0
2022-09-28 13:00:00,79.76,80.32,79.72,80.01,20040.0,76.0904,76.6247,76.0523,76.3289,20040.0
2022-09-28 13:30:00,80.0,80.55,79.95,80.49,23596.0,76.3194,76.8441,76.2717,76.7869,23596.0
2022-09-28 14:00:00,80.54,80.74,80.44,80.51,77499.0,76.8346,77.0254,76.7392,76.8059,77499.0
2022-09-28 14:30:00,80.54,80.95,80.52,80.95,25042.0,76.8346,77.2257,76.8155,77.2257,25042.0
2022-09-28 15:00:00,80.93,81.38,80.91,81.09,53080.0,77.2066,77.6359,77.1875,77.3593,53080.0
2022-09-28 15:30:00,81.09,81.47,80.83,80.89,213671.0,77.3593,77.7218,77.1112,77.1685,213671.0
2022-09-29 09:30:00,79.52,80.58,78.83,78.89,40324.0,75.8615,76.8727,75.2032,75.2605,40324.0
2022-09-29 10:00:00,78.93,78.93,77.82,78.15,35449.0,75.2986,75.2986,74.2397,74.5545,35449.0
2022-09-29 10:30:00,78.1,78.64,77.7,78.31,29914.0,74.5068,75.022,74.1252,74.7072,29914.0
2022-09-29 11:00:00,78.37,78.69,78.02,78.28,30492.0,74.7644,75.0697,74.4305,74.6785,30492.0
2022-09-29 11:30:00,78.29,78.56,78.07,78.2,27803.0,74.6881,74.9457,74.4782,74.6022,27803.0
2022-09-29 12:00:00,78.15,78.37,77.97,78.11,20008.0,74.5545,74.7644,74.3828,74.5164,20008.0
2022-09-29 12:30:00,78.11,78.44,78.11,78.26,23396.0,74.5164,74.8312,74.5164,74.6595,23396.0
2022-09-29 13:00:00,78.11,78.23,77.91,78.13,22319.0,74.5164,74.6308,74.3256,74.5354,22319.0
2022-09-29 13:30:00,78.08,78.28,77.69,77.7,20580.0,74.4877,74.6785,74.1157,74.1252,20580.0
2022-09-29 14:00:00,77.63,77.96,77.58,77.78,29404.0,74.0584,74.3733,74.0107,74.2015,29404.0
2022-09-29 14:30:00,77.73,77.98,77.31,77.31,123929.0,74.1538,74.3923,73.7532,73.7532,123929.0
2022-09-29 15:00:00,77.33,78.16,77.32,77.99,73996.0,73.7722,74.5641,73.7627,74.4019,73996.0
2022-09-29 15:30:00,78.01,78.43,78.01,78.21,140114.0,74.421,74.8216,74.421,74.6118,140114.0
2022-09-30 09:30:00,78.49,79.52,77.9,79.33,47291.0,74.8789,75.8615,74.316,75.6802,47291.0
2022-09-30 10:00:00,79.38,79.78,78.92,79.5,44691.0,75.7279,76.1095,75.2891,75.8424,44691.0
2022-09-30 10:30:00,79.47,79.88,79.42,79.54,29685.0,75.8138,76.2049,75.7661,75.8806,29685.0
2022-09-30 11:00:00,79.59,80.03,79.31,79.44,24721.0,75.9283,76.348,75.6611,75.7852,24721.0
2022-09-30 11:30:00,79.45,79.6,79.29,79.5,19843.0,75.7947,75.9378,75.6421,75.8424,19843.0
2022-09-30 12:00:00,79.47,79.85,79.41,79.54,16888.0,75.8138,76.1763,75.7565,75.8806,16888.0
2022-09-30 12:30:00,79.53,79.89,79.5,79.84,13571.0,75.871,76.2145,75.8424,76.1668,13571.0
2022-09-30 13:00:00,79.79,79.89,79.58,79.72,14849.0,76.1191,76.2145,75.9187,76.0523,14849.0
2022-09-30 13:30:00,79.7,79.71,79.12,79.24,24354.0,76.0332,76.0427,75.4799,75.5944,24354.0
2022-09-30 14:00:00,79.18,79.21,78.92,79.06,29540.0,75.5371,75.5657,75.2891,75.4226,29540.0
2022-09-30 14:30:00,79.08,79.42,78.71,78.81,32861.0,75.4417,75.7661,75.0888,75.1842,32861.0
2022-09-30 15:00:00,78.83,79.23,78.71,78.9,25080.0,75.2032,75.5848,75.0888,75.27,25080.0
2022-09-30 15:30:00,78.99,79.09,78.41,78.6,150010.0,75.3559,75.4513,74.8026,74.9838,150010.0
2022-10-03 09:30:00,80.24,80.81,79.78,79.84,41185.0,76.5484,77.0921,76.1095,76.1668,41185.0
2022-10-03 10:00:00,79.89,81.75,79.89,81.61,48886.0,76.2145,77.9889,76.2145,77.8553,48886.0
2022-10-03 10:30:00,81.67,81.75,81.08,81.46,32699.0,77.9126,77.9889,77.3497,77.7122,32699.0
2022-10-03 11:00:00,81.5,81.83,81.45,81.77,55586.0,77.7504,78.0652,77.7027,78.008,55586.0
2022-10-03 11:30:00,81.76,82.22,81.47,81.48,47637.0,77.9984,78.4373,77.7218,77.7313,47637.0
2022-10-03 12:00:00,81.48,82.03,81.47,81.59,33604.0,77.7313,78.256,77.7218,77.8363,33604.0
2022-10-03 12:30:00,81.57,81.74,81.35,81.67,22134.0,77.8172,77.9793,77.6073,77.9126,22134.0
2022-10-03 13:00:00,81.84,81.97,81.56,81.94,29748.0,78.0747,78.1988,77.8076,78.1701,29748.0
2022-10-03 13:30:00,81.95,82.26,81.93,82.17,27170.0,78.1797,78.4754,78.1606,78.3896,27170.0
2022-10-03 14:00:00,82.18,82.59,82.08,82.57,31080.0,78.3991,78.7902,78.3037,78.7712,31080.0
2022-10-03 14:30:00,82.55,82.8,82.44,82.71,36008.0,78.7521,78.9906,78.6471,78.9047,36008.0
2022-10-03 15:00:00,82.69,82.71,82.24,82.4,31147.0,78.8856,78.9047,78.4563,78.609,31147.0
2022-10-03 15:30:00,82.37,82.44,81.81,81.84,134753.0,78.5804,78.6471,78.0461,78.0747,134753.0
2022-10-04 09:30:00,83.83,84.78,83.68,84.63,141632.0,79.9732,80.8795,79.8301,80.7364,141632.0
2022-10-04 10:00:00,84.78,85.15,84.44,84.85,33539.0,80.8795,81.2325,80.5551,80.9463,33539.0
2022-10-04 10:30:00,84.81,85.18,84.78,85.06,22705.0,80.9081,81.2611,80.8795,81.1466,22705.0
2022-10-04 11:00:00,85.12,85.62,84.97,85.57,31966.0,81.2038,81.6808,81.0607,81.6331,31966.0
2022-10-04 11:30:00,85.59,85.73,85.28,85.49,24312.0,81.6522,81.7858,81.3565,81.5568,24312.0
2022-10-04 12:00:00,85.53,85.6,85.06,85.2,32906.0,81.595,81.6618,81.1466,81.2802,32906.0
2022-10-04 12:30:00,85.2,85.43,84.69,84.75,28682.0,81.2802,81.4996,80.7936,80.8509,28682.0
2022-10-04 13:00:00,84.79,85.09,84.62,85.09,24380.0,80.889,81.1752,80.7268,81.1752,24380.0
2022-10-04 13:30:00,85.09,85.38,84.98,85.23,28982.0,81.1752,81.4519,81.0703,81.3088,28982.0
2022-10-04 14:00:00,85.26,85.35,84.99,85.0,18781.0,81.3374,81.4233,81.0798,81.0894,18781.0
2022-10-04 14:30:00,85.02,85.25,84.89,85.19,26131.0,81.1084,81.3279,80.9844,81.2706,26131.0
2022-10-04 15:00:00,85.17,85.19,84.66,84.93,37636.0,81.2515,81.2706,80.765,81.0226,37636.0
2022-10-04 15:30:00,84.89,85.43,84.79,85.36,96502.0,80.9844,81.4996,80.889,81.4328,96502.0
2022-10-05 09:30:00,83.34,84.21,83.0,83.74,58986.0,79.5057,80.3357,79.1814,79.8873,58986.0
2022-10-05 10:00:00,83.73,83.73,82.96,83.45,47494.0,79.8778,79.8778,79.1432,79.6107,47494.0
2022-10-05 10:30:00,83.39,83.49,83.07,83.28,23968.0,79.5534,79.6488,79.2482,79.4485,23968.0
2022-10-05 11:00:00,83.25,83.83,83.18,83.64,26413.0,79.4199,79.9732,79.3531,79.7919,26413.0
2022-10-05 11:30:00,83.64,83.8,83.54,83.59,21619.0,79.7919,79.9446,79.6965,79.7442,21619.0
2022-10-05 12:00:00,83.61,84.21,83.32,84.17,37225.0,79.7633,80.3357,79.4867,80.2976,37225.0
2022-10-05 12:30:00,84.19,84.5,84.04,84.23,20861.0,80.3166,80.6124,80.1735,80.3548,20861.0
2022-10-05 13:00:00,84.22,84.79,84.22,84.56,34319.0,80.3453,80.889,80.3453,80.6696,34319.0
2022-10-05 13:30:00,84.58,84.68,84.29,84.31,22133.0,80.6887,80.7841,80.412,80.4311,22133.0
2022-10-05 14:00:00,84.29,84.75,84.29,84.75,36472.0,80.412,80.8509,80.412,80.8509,36472.0
2022-10-05 14:30:00,84.75,84.87,84.54,84.69,22422.0,80.8509,80.9653,80.6505,80.7936,22422.0
2022-10-05 15:00:00,84.74,85.02,84.67,84.72,29725.0,80.8413,81.1084,80.7745,80.8222,29725.0
2022-10-05 15:30:00,84.69,84.74,84.01,84.17,113010.0,80.7936,80.8413,80.1449,80.2976,113010.0
2022-10-06 09:30:00,83.45,85.16,83.19,84.66,32698.0,79.6107,81.242,79.3626,80.765,32698.0
2022-10-06 10:00:00,84.61,85.39,84.43,85.06,68528.0,80.7173,81.4614,80.5456,81.1466,68528.0
2022-10-06 10:30:00,85.01,85.59,84.83,85.48,53953.0,81.0989,81.6522,80.9272,81.5473,53953.0
2022-10-06 11:00:00,85.49,85.79,85.19,85.78,36321.0,81.5568,81.843,81.2706,81.8335,36321.0
2022-10-06 11:30:00,85.77,85.91,85.44,85.44,25831.0,81.8239,81.9575,81.5091,81.5091,25831.0
2022-10-06 12:00:00,85.44,85.55,85.28,85.55,29120.0,81.5091,81.6141,81.3565,81.6141,29120.0
2022-10-06 12:30:00,85.54,85.93,85.45,85.72,33912.0,81.6045,81.9766,81.5187,81.7762,33912.0
2022-10-06 13:00:00,85.74,86.03,85.6,85.93,20760.0,81.7953,82.072,81.6618,81.9766,20760.0
2022-10-06 13:30:00,85.9,85.9,85.53,85.53,19942.0,81.948,81.948,81.595,81.595,19942.0
2022-10-06 14:00:00,85.52,85.52,84.9,84.98,25533.0,81.5854,81.5854,80.994,81.0703,25533.0
2022-10-06 14:30:00,84.96,85.1,84.55,84.69,39133.0,81.0512,81.1848,80.6601,80.7936,39133.0
2022-10-06 15:00:00,84.69,85.11,84.53,85.11,32822.0,80.7936,81.1943,80.641,81.1943,32822.0
2022-10-06 15:30:00,85.11,85.46,84.86,85.24,134668.0,81.1943,81.5282,80.9558,81.3183,134668.0
2022-10-07 09:30:00,83.85,84.58,83.29,83.42,55484.0,79.9923,80.6887,79.458,79.5821,55484.0
2022-10-07 10:00:00,83.41,84.51,83.14,84.33,129876.0,79.5725,80.6219,79.3149,80.4502,129876.0
2022-10-07 10:30:00,84.36,84.9,84.17,84.45,59193.0,80.4788,80.994,80.2976,80.5647,59193.0
2022-10-07 11:00:00,84.41,84.61,84.12,84.12,58299.0,80.5265,80.7173,80.2499,80.2499,58299.0
2022-10-07 11:30:00,84.14,84.27,83.92,84.22,28646.0,80.2689,80.393,80.0591,80.3453,28646.0
2022-10-07 12:00:00,84.25,84.47,84.01,84.1,44706.0,80.3739,80.5837,80.1449,80.2308,44706.0
2022-10-07 12:30:00,84.09,84.37,84.07,84.37,24014.0,80.2212,80.4884,80.2022,80.4884,24014.0
2022-10-07 13:00:00,84.31,84.73,84.31,84.51,19785.0,80.4311,80.8318,80.4311,80.6219,19785.0
2022-10-07 13:30:00,84.39,84.55,84.15,84.17,16198.0,80.5074,80.6601,80.2785,80.2976,16198.0
2022-10-07 14:00:00,84.12,84.2,83.91,83.95,20419.0,80.2499,80.3262,80.0495,80.0877,20419.0
2022-10-07 14:30:00,83.98,84.14,83.75,83.85,21947.0,80.1163,80.2689,79.8969,79.9923,21947.0
2022-10-07 15:00:00,83.9,84.32,83.88,84.0,40345.0,80.04,80.4407,80.0209,80.1354,40345.0
2022-10-07 15:30:00,83.99,84.52,83.73,84.3,154494.0,80.1258,80.6314,79.8778,80.4216,154494.0
2022-10-10 09:30:00,84.47,85.61,84.47,84.83,59053.0,80.5837,81.6713,80.5837,80.9272,59053.0
2022-10-10 10:00:00,84.87,86.07,84.82,85.95,56126.0,80.9653,82.1101,80.9176,81.9957,56126.0
2022-10-10 10:30:00,86.01,86.15,85.37,85.54,46644.0,82.0529,82.1865,81.4423,81.6045,46644.0
2022-10-10 11:00:00,85.5,86.02,85.31,85.85,50207.0,81.5664,82.0624,81.3851,81.9003,50207.0
2022-10-10 11:30:00,85.89,85.89,85.35,85.53,29983.0,81.9384,81.9384,81.4233,81.595,29983.0
2022-10-10 12:00:00,85.48,85.51,84.75,84.77,22894.0,81.5473,81.5759,80.8509,80.8699,22894.0
2022-10-10 12:30:00,84.8,84.84,84.48,84.81,38495.0,80.8986,80.9367,80.5933,80.9081,38495.0
2022-10-10 13:00:00,84.75,85.19,84.67,85.18,21982.0,80.8509,81.2706,80.7745,81.2611,21982.0
2022-10-10 13:30:00,85.17,86.01,85.13,85.81,18270.0,81.2515,82.0529,81.2134,81.8621,18270.0
2022-10-10 14:00:00,85.79,85.79,85.53,85.7,23551.0,81.843,81.843,81.595,81.7572,23551.0
2022-10-10 14:30:00,85.67,86.0,85.62,85.78,28247.0,81.7285,82.0434,81.6808,81.8335,28247.0
2022-10-10 15:00:00,85.75,86.39,85.71,86.03,32765.0,81.8049,82.4154,81.7667,82.072,32765.0
2022-10-10 15:30:00,86.0,86.29,85.58,85.58,131305.0,82.0434,82.32,81.6427,81.6427,131305.0
2022-10-11 09:30:00,85.11,86.34,85.11,85.89,51106.0,81.1943,82.3677,81.1943,81.9384,51106.0
2022-10-11 10:00:00,85.84,85.9,84.97,85.87,39620.0,81.8907,81.948,81.0607,81.9193,39620.0
2022-10-11 10:30:00,85.9,86.77,85.76,86.45,42577.0,81.948,82.7779,81.8144,82.4727,42577.0
2022-10-11 11:00:00,86.43,87.09,86.42,86.86,44912.0,82.4536,83.0832,82.444,82.8638,44912.0
2022-10-11 11:30:00,86.9,87.25,86.76,86.81,64020.0,82.902,83.2358,82.7684,82.8161,64020.0
2022-10-11 12:00:00,86.85,87.51,86.59,87.47,24147.0,82.8543,83.4839,82.6062,83.4457,24147.0
2022-10-11 12:30:00,87.45,87.85,87.41,87.45,32108.0,83.4266,83.8082,83.3885,83.4266,32108.0
2022-10-11 13:00:00,87.52,87.56,87.1,87.25,39470.0,83.4934,83.5316,83.0927,83.2358,39470.0
2022-10-11 13:30:00,87.26,87.42,87.11,87.22,21448.0,83.2454,83.398,83.1023,83.2072,21448.0
2022-10-11 14:00:00,87.22,87.3,86.95,87.25,27282.0,83.2072,83.2835,82.9497,83.2358,27282.0
2022-10-11 14:30:00,87.25,87.62,86.42,86.42,40823.0,83.2358,83.5888,82.444,82.444,40823.0
2022-10-11 15:00:00,86.39,86.46,85.92,86.14,47644.0,82.4154,82.4822,81.967,82.1769,47644.0
2022-10-11 15:30:00,86.15,86.52,85.99,86.51,114992.0,82.1865,82.5394,82.0338,82.5299,114992.0
2022-10-12 09:30:00,85.99,85.99,84.47,84.85,37942.0,82.0338,82.0338,80.5837,80.9463,37942.0
2022-10-12 10:00:00,84.93,85.69,84.93,85.29,33543.0,81.0226,81.7476,81.0226,81.366,33543.0
2022-10-12 10:30:00,85.34,85.63,84.78,85.16,37334.0,81.4137,81.6904,80.8795,81.242,37334.0
2022-10-12 11:00:00,85.2,86.49,85.18,86.16,162376.0,81.2802,82.5108,81.2611,82.196,162376.0
2022-10-12 11:30:00,86.15,86.48,85.7,86.32,71708.0,82.1865,82.5013,81.7572,82.3486,71708.0
2022-10-12 12:00:00,86.34,86.46,85.84,86.17,34714.0,82.3677,82.4822,81.8907,82.2055,34714.0
2022-10-12 12:30:00,86.2,86.21,85.73,85.98,15265.0,82.2342,82.2437,81.7858,82.0243,15265.0
2022-10-12 13:00:00,85.99,86.03,85.84,86.01,14502.0,82.0338,82.072,81.8907,82.0529,14502.0
2022-10-12 13:30:00,85.95,85.98,85.68,85.75,16589.0,81.9957,82.0243,81.7381,81.8049,16589.0
2022-10-12 14:00:00,85.85,86.44,85.74,86.4,45838.0,81.9003,82.4631,81.7953,82.425,45838.0
2022-10-12 14:30:00,86.42,86.61,86.29,86.4,32140.0,82.444,82.6253,82.32,82.425,32140.0
2022-10-12 15:00:00,86.37,86.62,86.17,86.23,31314.0,82.3963,82.6348,82.2055,82.2628,31314.0
2022-10-12 15:30:00,86.23,86.54,85.73,85.78,140762.0,82.2628,82.5585,81.7858,81.8335,140762.0
2022-10-13 09:30:00,83.77,83.8,81.58,83.48,122066.0,79.916,79.9446,77.8267,79.6393,122066.0
2022-10-13 10:00:00,83.68,84.44,83.43,83.5,41423.0,79.8301,80.5551,79.5916,79.6584,41423.0
2022-10-13 10:30:00,83.51,84.36,83.42,84.13,37754.0,79.6679,80.4788,79.5821,80.2594,37754.0
2022-10-13 11:00:00,84.13,86.37,84.09,85.21,61783.0,80.2594,82.3963,80.2212,81.2897,61783.0
2022-10-13 11:30:00,85.22,86.35,85.11,85.52,49099.0,81.2992,82.3773,81.1943,81.5854,49099.0
2022-10-13 12:00:00,85.48,85.73,84.68,84.92,55748.0,81.5473,81.7858,80.7841,81.013,55748.0
2022-10-13 12:30:00,84.93,85.6,84.81,85.5,28912.0,81.0226,81.6618,80.9081,81.5664,28912.0
2022-10-13 13:00:00,85.51,85.89,85.18,85.74,32098.0,81.5759,81.9384,81.2611,81.7953,32098.0
2022-10-13 13:30:00,85.75,85.89,85.07,85.35,43245.0,81.8049,81.9384,81.1561,81.4233,43245.0
2022-10-13 14:00:00,85.34,85.37,84.88,84.91,34345.0,81.4137,81.4423,80.9749,81.0035,34345.0
2022-10-13 14:30:00,84.95,85.68,83.17,85.62,148953.0,81.0417,81.7381,79.3436,81.6808,148953.0
2022-10-13 15:00:00,85.59,85.91,85.42,85.79,62940.0,81.6522,81.9575,81.49,81.843,62940.0
2022-10-13 15:30:00,85.81,85.93,85.27,85.51,215341.0,81.8621,81.9766,81.3469,81.5759,215341.0
2022-10-14 09:30:00,85.5,86.64,84.2,84.52,129068.0,81.9188,83.011,80.6732,80.9798,129068.0
2022-10-14 10:00:00,84.41,84.41,82.14,82.73,94159.0,80.8744,80.8744,78.6995,79.2648,94159.0
2022-10-14 10:30:00,82.72,82.94,81.62,82.15,55385.0,79.2552,79.466,78.2013,78.7091,55385.0
2022-10-14 11:00:00,82.2,82.71,81.88,82.21,40433.0,78.757,79.2456,78.4504,78.7666,40433.0
2022-10-14 11:30:00,82.2,82.2,81.14,81.4,82254.0,78.757,78.757,77.7414,77.9905,82254.0
2022-10-14 12:00:00,81.29,81.54,81.09,81.54,35974.0,77.8851,78.1246,77.6935,78.1246,35974.0
2022-10-14 12:30:00,81.54,81.92,81.17,81.5,53387.0,78.1246,78.4887,77.7701,78.0863,53387.0
2022-10-14 13:00:00,81.54,81.74,81.31,81.7,31342.0,78.1246,78.3163,77.9043,78.2779,31342.0
2022-10-14 13:30:00,81.68,81.87,81.5,81.81,44810.0,78.2588,78.4408,78.0863,78.3833,44810.0
2022-10-14 14:00:00,81.81,81.81,80.83,80.91,63336.0,78.3833,78.3833,77.4444,77.521,63336.0
2022-10-14 14:30:00,80.89,81.29,80.75,81.29,40493.0,77.5019,77.8851,77.3677,77.8851,40493.0
2022-10-14 15:00:00,81.39,81.64,80.94,81.18,53865.0,77.9809,78.2204,77.5498,77.7797,53865.0
2022-10-14 15:30:00,81.16,81.48,80.93,81.05,196266.0,77.7605,78.0671,77.5402,77.6552,196266.0
2022-10-17 09:30:00,82.96,83.91,82.91,82.98,38714.0,79.4852,80.3954,79.4372,79.5043,38714.0
2022-10-17 10:00:00,83.05,83.51,82.74,82.86,39355.0,79.5714,80.0121,79.2744,79.3893,39355.0
2022-10-17 10:30:00,82.84,82.89,81.68,81.91,43946.0,79.3702,79.4181,78.2588,78.4791,43946.0
2022-10-17 11:00:00,81.95,82.74,81.93,82.74,31063.0,78.5175,79.2744,78.4983,79.2744,31063.0
2022-10-17 11:30:00,82.72,83.03,82.54,82.74,23062.0,79.2552,79.5522,79.0827,79.2744,23062.0
2022-10-17 12:00:00,82.74,83.33,82.67,83.25,30653.0,79.2744,79.8397,79.2073,79.763,30653.0
2022-10-17 12:30:00,83.24,83.3,82.9,82.9,34376.0,79.7534,79.8109,79.4277,79.4277,34376.0
2022-10-17 13:00:00,82.88,83.13,82.65,82.98,37593.0,79.4085,79.648,79.1881,79.5043,37593.0
2022-10-17 13:30:00,83.02,83.05,82.33,82.44,57586.0,79.5426,79.5714,78.8815,78.9869,57586.0
2022-10-17 14:00:00,82.44,82.44,81.97,82.04,59561.0,78.9869,78.9869,78.5366,78.6037,59561.0
2022-10-17 14:30:00,82.05,82.21,81.87,82.16,35986.0,78.6133,78.7666,78.4408,78.7187,35986.0
2022-10-17 15:00:00,82.15,82.59,82.06,82.54,45050.0,78.7091,79.1307,78.6229,79.0827,45050.0
2022-10-17 15:30:00,82.56,82.65,82.3,82.42,164135.0,79.1019,79.1881,78.8528,78.9678,164135.0
2022-10-18 09:30:00,85.63,88.45,85.28,86.33,234692.0,82.0433,84.7452,81.708,82.714,234692.0
2022-10-18 10:00:00,86.33,86.64,85.62,85.75,82509.0,82.714,83.011,82.0337,82.1583,82509.0
2022-10-18 10:30:00,85.76,86.22,85.35,86.22,43366.0,82.1679,82.6086,81.775,82.6086,43366.0
2022-10-18 11:00:00,86.15,86.55,85.9,85.96,37417.0,82.5415,82.9248,82.302,82.3595,37417.0
2022-10-18 11:30:00,86.01,86.53,85.64,86.22,38310.0,82.4074,82.9056,82.0529,82.6086,38310.0
2022-10-18 12:00:00,86.23,86.56,86.11,86.35,28742.0,82.6182,82.9344,82.5032,82.7332,28742.0
2022-10-18 12:30:00,86.41,86.66,86.34,86.38,33604.0,82.7906,83.0302,82.7236,82.7619,33604.0
2022-10-18 13:00:00,86.4,86.52,86.03,86.45,28601.0,82.7811,82.896,82.4266,82.829,28601.0
2022-10-18 13:30:00,86.49,86.72,86.44,86.51,27406.0,82.8673,83.0877,82.8194,82.8865,27406.0
2022-10-18 14:00:00,86.5,86.57,86.35,86.47,29048.0,82.8769,82.9439,82.7332,82.8481,29048.0
2022-10-18 14:30:00,86.43,86.49,85.58,85.8,37793.0,82.8098,82.8673,81.9954,82.2062,37793.0
2022-10-18 15:00:00,85.82,86.12,85.57,86.06,44029.0,82.2254,82.5128,81.9858,82.4553,44029.0
2022-10-18 15:30:00,86.01,86.62,85.99,86.62,182276.0,82.4074,82.9919,82.3882,82.9919,182276.0
2022-10-19 09:30:00,85.54,86.32,84.68,84.89,34486.0,81.9571,82.7044,81.1331,81.3343,34486.0
2022-10-19 10:00:00,84.9,85.68,84.79,85.55,38002.0,81.3439,82.0912,81.2385,81.9667,38002.0
2022-10-19 10:30:00,85.64,85.66,84.16,84.62,22906.0,82.0529,82.0721,80.6349,81.0756,22906.0
2022-10-19 11:00:00,84.76,85.18,84.58,85.08,18025.0,81.2098,81.6122,81.0373,81.5164,18025.0
2022-10-19 11:30:00,85.08,85.21,84.82,85.12,18122.0,81.5164,81.6409,81.2672,81.5547,18122.0
2022-10-19 12:00:00,85.09,85.12,84.68,84.7,98118.0,81.5259,81.5547,81.1331,81.1523,98118.0
2022-10-19 12:30:00,84.64,84.75,84.07,84.32,35782.0,81.0948,81.2002,80.5487,80.7882,35782.0
2022-10-19 13:00:00,84.26,84.26,83.75,84.02,20055.0,80.7307,80.7307,80.2421,80.5008,20055.0
2022-10-19 13:30:00,83.99,84.14,83.62,83.84,16203.0,80.472,80.6157,80.1175,80.3283,16203.0
2022-10-19 14:00:00,83.83,84.39,83.79,84.36,26021.0,80.3187,80.8553,80.2804,80.8265,26021.0
2022-10-19 14:30:00,84.4,84.49,84.26,84.41,25222.0,80.8648,80.9511,80.7307,80.8744,25222.0
2022-10-19 15:00:00,84.38,84.71,84.33,84.39,34783.0,80.8457,81.1619,80.7978,80.8553,34783.0
2022-10-19 15:30:00,84.41,84.45,83.87,84.02,109956.0,80.8744,80.9127,80.357,80.5008,109956.0
2022-10-20 09:30:00,83.54,84.23,82.75,83.9,55618.0,80.0409,80.702,79.284,80.3858,55618.0
2022-10-20 10:00:00,83.91,84.97,83.9,84.65,30402.0,80.3954,81.411,80.3858,81.1044,30402.0
2022-10-20 10:30:00,84.62,84.63,83.97,84.6,23686.0,81.0756,81.0852,80.4529,81.0565,23686.0
2022-10-20 11:00:00,84.6,84.67,84.04,84.31,43075.0,81.0565,81.1235,80.5199,80.7786,43075.0
2022-10-20 11:30:00,84.31,84.38,83.81,83.98,72306.0,80.7786,80.8457,80.2996,80.4624,72306.0
2022-10-20 12:00:00,83.99,84.0,82.79,82.84,19331.0,80.472,80.4816,79.3223,79.3702,19331.0
2022-10-20 12:30:00,82.84,82.97,82.21,82.51,34601.0,79.3702,79.4947,78.7666,79.054,34601.0
2022-10-20 13:00:00,82.53,82.72,81.95,82.1,32796.0,79.0732,79.2552,78.5175,78.6612,32796.0
2022-10-20 13:30:00,82.06,82.16,81.77,81.79,23480.0,78.6229,78.7187,78.345,78.3642,23480.0
2022-10-20 14:00:00,81.8,81.82,81.42,81.48,27204.0,78.3737,78.3929,78.0097,78.0671,27204.0
2022-10-20 14:30:00,81.51,81.87,81.45,81.6,29946.0,78.0959,78.4408,78.0384,78.1821,29946.0
2022-10-20 15:00:00,81.59,81.64,81.06,81.16,34429.0,78.1725,78.2204,77.6647,77.7605,34429.0
2022-10-20 15:30:00,81.14,81.38,80.91,81.28,183122.0,77.7414,77.9713,77.521,77.8755,183122.0
2022-10-21 09:30:00,82.57,84.76,82.06,84.69,137426.0,79.1115,81.2098,78.6229,81.1427,137426.0
2022-10-21 10:00:00,84.79,85.78,83.99,84.03,123348.0,81.2385,82.187,80.472,80.5103,123348.0
2022-10-21 10:30:00,83.99,84.63,83.76,84.0,58994.0,80.472,81.0852,80.2516,80.4816,58994.0
2022-10-21 11:00:00,83.98,84.45,83.78,84.37,39187.0,80.4624,80.9127,80.2708,80.8361,39187.0
2022-10-21 11:30:00,84.37,84.9,84.26,84.83,28476.0,80.8361,81.3439,80.7307,81.2768,28476.0
2022-10-21 12:00:00,84.85,85.2,84.83,85.05,39197.0,81.296,81.6313,81.2768,81.4876,39197.0
2022-10-21 12:30:00,85.07,86.0,85.03,85.67,36385.0,81.5068,82.3978,81.4685,82.0816,36385.0
2022-10-21 13:00:00,85.74,86.01,85.62,85.84,27695.0,82.1487,82.4074,82.0337,82.2445,27695.0
2022-10-21 13:30:00,85.87,85.98,85.57,85.76,29958.0,82.2733,82.3787,81.9858,82.1679,29958.0
2022-10-21 14:00:00,85.77,86.0,85.58,85.79,22781.0,82.1775,82.3978,81.9954,82.1966,22781.0
2022-10-21 14:30:00,85.8,85.96,85.42,85.57,22689.0,82.2062,82.3595,81.8421,81.9858,22689.0
2022-10-21 15:00:00,85.6,85.95,85.57,85.93,26930.0,82.0146,82.3499,81.9858,82.3308,26930.0
2022-10-21 15:30:00,85.95,86.14,85.73,85.93,205433.0,82.3499,82.532,82.1391,82.3308,205433.0
2022-10-24 09:30:00,86.24,86.88,85.52,86.53,40688.0,82.6278,83.241,81.9379,82.9056,40688.0
2022-10-24 10:00:00,86.48,86.48,85.04,86.12,46254.0,82.8577,82.8577,81.478,82.5128,46254.0
2022-10-24 10:30:00,86.02,86.49,85.67,86.28,35036.0,82.417,82.8673,82.0816,82.6661,35036.0
2022-10-24 11:00:00,86.33,86.47,85.91,86.47,62067.0,82.714,82.8481,82.3116,82.8481,62067.0
2022-10-24 11:30:00,86.41,87.12,86.4,86.98,22603.0,82.7906,83.4709,82.7811,83.3368,22603.0
2022-10-24 12:00:00,86.9,87.05,86.7,86.89,32577.0,83.2601,83.4038,83.0685,83.2505,32577.0
2022-10-24 12:30:00,86.92,87.1,86.58,86.58,18603.0,83.2793,83.4517,82.9535,82.9535,18603.0
2022-10-24 13:00:00,86.51,86.91,86.5,86.81,18871.0,82.8865,83.2697,82.8769,83.1739,18871.0
2022-10-24 13:30:00,86.79,87.09,86.73,86.98,23486.0,83.1547,83.4422,83.0972,83.3368,23486.0
2022-10-24 14:00:00,86.99,87.3,86.93,87.06,19829.0,83.3464,83.6434,83.2889,83.4134,19829.0
2022-10-24 14:30:00,87.07,87.43,87.03,87.3,36743.0,83.423,83.7679,83.3847,83.6434,36743.0
2022-10-24 15:00:00,87.3,87.4,87.04,87.04,22509.0,83.6434,83.7392,83.3943,83.3943,22509.0
2022-10-24 15:30:00,87.04,87.29,86.83,87.04,196416.0,83.3943,83.6338,83.1931,83.3943,196416.0
2022-10-25 09:30:00,86.8,88.56,86.8,88.52,81976.0,83.1643,84.8506,83.1643,84.8123,81976.0
2022-10-25 10:00:00,88.62,88.88,87.82,88.87,77514.0,84.9081,85.1572,84.1416,85.1476,77514.0
2022-10-25 10:30:00,88.91,88.98,88.51,88.63,35828.0,85.1859,85.253,84.8027,84.9177,35828.0
2022-10-25 11:00:00,88.62,89.4,88.61,89.03,36729.0,84.9081,85.6554,84.8985,85.3009,36729.0
2022-10-25 11:30:00,89.05,89.88,88.96,89.59,61380.0,85.3201,86.1153,85.2338,85.8375,61380.0
2022-10-25 12:00:00,89.63,89.9,89.34,89.61,20012.0,85.8758,86.1345,85.5979,85.8566,20012.0
2022-10-25 12:30:00,89.59,89.81,89.49,89.54,27207.0,85.8375,86.0482,85.7416,85.7895,27207.0
2022-10-25 13:00:00,89.55,89.72,89.13,89.33,80316.0,85.7991,85.962,85.3967,85.5883,80316.0
2022-10-25 13:30:00,89.37,89.54,89.19,89.28,21833.0,85.6267,85.7895,85.4542,85.5404,21833.0
2022-10-25 14:00:00,89.28,89.7,89.26,89.7,26523.0,85.5404,85.9428,85.5213,85.9428,26523.0
2022-10-25 14:30:00,89.66,89.73,89.43,89.52,81261.0,85.9045,85.9716,85.6842,85.7704,81261.0
2022-10-25 15:00:00,89.53,89.57,89.32,89.55,75174.0,85.78,85.8183,85.5788,85.7991,75174.0
2022-10-25 15:30:00,89.56,90.02,89.41,89.44,204739.0,85.8087,86.2494,85.665,85.6937,204739.0
2022-10-26 09:30:00,88.9,89.0,83.76,84.36,259461.0,85.1764,85.2722,80.2516,80.8265,259461.0
2022-10-26 10:00:00,84.67,86.68,84.46,86.23,143263.0,81.1235,83.0493,80.9223,82.6182,143263.0
2022-10-26 10:30:00,86.13,86.13,85.04,85.22,70434.0,82.5224,82.5224,81.478,81.6505,70434.0
2022-10-26 11:00:00,85.16,86.42,85.15,86.31,53885.0,81.593,82.8002,81.5834,82.6948,53885.0
2022-10-26 11:30:00,86.31,87.63,86.18,86.59,75455.0,82.6948,83.9595,82.5703,82.9631,75455.0
2022-10-26 12:00:00,86.65,87.29,86.6,87.19,27950.0,83.0206,83.6338,82.9727,83.538,27950.0
2022-10-26 12:30:00,87.15,87.25,86.48,86.54,19752.0,83.4997,83.5955,82.8577,82.9152,19752.0
2022-10-26 13:00:00,86.53,86.58,85.91,86.0,61098.0,82.9056,82.9535,82.3116,82.3978,61098.0
2022-10-26 13:30:00,86.0,86.76,85.79,86.62,25454.0,82.3978,83.126,82.1966,82.9919,25454.0
2022-10-26 14:00:00,86.61,86.83,85.91,85.92,28386.0,82.9823,83.1931,82.3116,82.3212,28386.0
2022-10-26 14:30:00,85.94,86.23,85.25,85.66,49660.0,82.3403,82.6182,81.6792,82.0721,49660.0
2022-10-26 15:00:00,85.54,85.54,85.21,85.47,28285.0,81.9571,81.9571,81.6409,81.89,28285.0
2022-10-26 15:30:00,85.48,85.67,84.96,85.21,189662.0,81.8996,82.0816,81.4014,81.6409,189662.0
2022-10-27 09:30:00,85.32,86.79,83.76,84.56,71163.0,81.7463,83.1547,80.2516,81.0181,71163.0
2022-10-27 10:00:00,84.52,84.97,84.01,84.86,96129.0,80.9798,81.411,80.4912,81.3056,96129.0
2022-10-27 10:30:00,84.86,85.43,83.96,84.55,84486.0,81.3056,81.8517,80.4433,81.0086,84486.0
2022-10-27 11:00:00,84.56,85.81,84.39,85.78,67432.0,81.0181,82.2158,80.8553,82.187,67432.0
2022-10-27 11:30:00,85.78,85.9,85.22,85.84,31774.0,82.187,82.302,81.6505,82.2445,31774.0
2022-10-27 12:00:00,85.73,85.95,85.0,85.09,23791.0,82.1391,82.3499,81.4397,81.5259,23791.0
2022-10-27 12:30:00,85.14,85.16,84.61,85.05,29381.0,81.5738,81.593,81.066,81.4876,29381.0
2022-10-27 13:00:00,85.06,85.18,84.55,84.56,19100.0,81.4972,81.6122,81.0086,81.0181,19100.0
2022-10-27 13:30:00,84.51,84.82,84.31,84.31,32142.0,80.9702,81.2672,80.7786,80.7786,32142.0
2022-10-27 14:00:00,84.25,84.5,84.14,84.5,41120.0,80.7211,80.9607,80.6157,80.9607,41120.0
2022-10-27 14:30:00,84.5,84.78,84.45,84.62,44461.0,80.9607,81.2289,80.9127,81.0756,44461.0
2022-10-27 15:00:00,84.62,84.72,84.1,84.14,73864.0,81.0756,81.1714,80.5774,80.6157,73864.0
2022-10-27 15:30:00,84.12,84.18,83.11,83.47,291061.0,80.5966,80.6541,79.6289,79.9738,291061.0
2022-10-28 09:30:00,83.11,84.52,82.95,84.19,44474.0,79.6289,80.9798,79.4756,80.6636,44474.0
2022-10-28 10:00:00,84.28,84.56,83.08,84.04,43495.0,80.7499,81.0181,79.6001,80.5199,43495.0
2022-10-28 10:30:00,84.1,84.2,83.56,84.2,18629.0,80.5774,80.6732,80.06,80.6732,18629.0
2022-10-28 11:00:00,84.27,84.62,84.05,84.46,41682.0,80.7403,81.0756,80.5295,80.9223,41682.0
2022-10-28 11:30:00,84.47,84.82,84.14,84.63,19711.0,80.9319,81.2672,80.6157,81.0852,19711.0
2022-10-28 12:00:00,84.56,85.02,84.5,84.86,15345.0,81.0181,81.4589,80.9607,81.3056,15345.0
2022-10-28 12:30:00,84.89,84.96,84.57,84.74,12966.0,81.3343,81.4014,81.0277,81.1906,12966.0
2022-10-28 13:00:00,84.77,84.77,84.56,84.63,16896.0,81.2193,81.2193,81.0181,81.0852,16896.0
2022-10-28 13:30:00,84.64,84.85,84.63,84.7,18309.0,81.0948,81.296,81.0852,81.1523,18309.0
2022-10-28 14:00:00,84.68,84.8,84.58,84.59,16123.0,81.1331,81.2481,81.0373,81.0469,16123.0
2022-10-28 14:30:00,84.62,84.74,84.57,84.64,19095.0,81.0756,81.1906,81.0277,81.0948,19095.0
2022-10-28 15:00:00,84.64,84.78,84.39,84.47,35032.0,81.0948,81.2289,80.8553,80.9319,35032.0
2022-10-28 15:30:00,84.45,84.7,84.39,84.61,124066.0,80.9127,81.1523,80.8553,81.066,124066.0
2022-10-31 09:30:00,84.02,84.97,83.63,84.08,43012.0,80.5008,81.411,80.1271,80.5582,43012.0
2022-10-31 10:00:00,84.15,85.35,84.15,85.3,37510.0,80.6253,81.775,80.6253,81.7271,37510.0
2022-10-31 10:30:00,85.25,86.21,85.24,85.54,54916.0,81.6792,82.599,81.6697,81.9571,54916.0
2022-10-31 11:00:00,85.51,86.07,85.3,85.59,88727.0,81.9283,82.4649,81.7271,82.005,88727.0
2022-10-31 11:30:00,85.54,85.96,85.26,85.41,30349.0,81.9571,82.3595,81.6888,81.8325,30349.0
2022-10-31 12:00:00,85.37,85.72,85.18,85.37,23039.0,81.7942,82.1296,81.6122,81.7942,23039.0
2022-10-31 12:30:00,85.37,85.39,84.85,84.97,21816.0,81.7942,81.8134,81.296,81.411,21816.0
2022-10-31 13:00:00,84.94,85.46,84.83,85.41,25891.0,81.3822,81.8804,81.2768,81.8325,25891.0
2022-10-31 13:30:00,85.39,85.44,85.16,85.29,21451.0,81.8134,81.8613,81.593,81.7176,21451.0
2022-10-31 14:00:00,85.28,85.64,85.27,85.53,27525.0,81.708,82.0529,81.6984,81.9475,27525.0
2022-10-31 14:30:00,85.49,85.92,85.45,85.82,54879.0,81.9092,82.3212,81.8709,82.2254,54879.0
2022-10-31 15:00:00,85.79,85.99,85.59,85.95,41749.0,82.1966,82.3882,82.005,82.3499,41749.0
2022-10-31 15:30:00,85.96,86.23,85.61,85.64,234581.0,82.3595,82.6182,82.0242,82.0529,234581.0
2022-11-01 09:30:00,86.35,87.41,85.81,86.23,83871.0,82.7332,83.7488,82.2158,82.6182,83871.0
2022-11-01 10:00:00,86.3,86.31,84.67,84.73,32367.0,82.6853,82.6948,81.1235,81.181,32367.0
2022-11-01 10:30:00,84.83,85.25,83.88,83.97,70839.0,81.2768,81.6792,80.3666,80.4529,70839.0
2022-11-01 11:00:00,83.95,84.32,83.45,84.25,44488.0,80.4337,80.7882,79.9546,80.7211,44488.0
2022-11-01 11:30:00,84.42,84.66,84.1,84.45,26266.0,80.884,81.1139,80.5774,80.9127,26266.0
2022-11-01 12:00:00,84.48,85.13,84.48,84.73,24231.0,80.9415,81.5643,80.9415,81.181,24231.0
2022-11-01 12:30:00,84.75,84.87,84.58,84.69,23443.0,81.2002,81.3152,81.0373,81.1427,23443.0
2022-11-01 13:00:00,84.72,85.24,84.55,85.22,18350.0,81.1714,81.6697,81.0086,81.6505,18350.0
2022-11-01 13:30:00,85.24,85.83,85.07,85.8,49641.0,81.6697,82.2349,81.5068,82.2062,49641.0
2022-11-01 14:00:00,85.79,85.79,85.26,85.28,20166.0,82.1966,82.1966,81.6888,81.708,20166.0
2022-11-01 14:30:00,85.34,85.34,84.98,85.23,27179.0,81.7655,81.7655,81.4205,81.6601,27179.0
2022-11-01 15:00:00,85.21,85.53,85.11,85.44,52124.0,81.6409,81.9475,81.5451,81.8613,52124.0
2022-11-01 15:30:00,85.45,85.73,85.35,85.5,153931.0,81.8709,82.1391,81.775,81.9188,153931.0
2022-11-02 09:30:00,84.95,85.17,83.83,83.9,83472.0,81.3918,81.6026,80.3187,80.3858,83472.0
2022-11-02 10:00:00,83.72,84.7,83.71,84.22,33852.0,80.2133,81.1523,80.2037,80.6924,33852.0
2022-11-02 10:30:00,84.29,84.85,83.92,84.85,22217.0,80.7594,81.296,80.4049,81.296,22217.0
2022-11-02 11:00:00,84.89,85.19,84.62,84.85,35556.0,81.3343,81.6218,81.0756,81.296,35556.0
2022-11-02 11:30:00,84.79,85.29,84.75,84.97,17919.0,81.2385,81.7176,81.2002,81.411,17919.0
2022-11-02 12:00:00,84.96,85.04,84.71,84.77,15151.0,81.4014,81.478,81.1619,81.2193,15151.0
2022-11-02 12:30:00,84.76,84.79,84.39,84.7,12732.0,81.2098,81.2385,80.8553,81.1523,12732.0
2022-11-02 13:00:00,84.63,84.64,84.44,84.59,12080.0,81.0852,81.0948,80.9032,81.0469,12080.0
2022-11-02 13:30:00,84.64,84.87,84.56,84.62,26060.0,81.0948,81.3152,81.0181,81.0756,26060.0
2022-11-02 14:00:00,84.65,86.11,84.47,86.11,63248.0,81.1044,82.5032,80.9319,82.5032,63248.0
2022-11-02 14:30:00,86.17,86.32,83.66,84.08,55318.0,82.5607,82.7044,80.1558,80.5582,55318.0
2022-11-02 15:00:00,83.98,84.62,82.81,83.0,38478.0,80.4624,81.0756,79.3414,79.5235,38478.0
2022-11-02 15:30:00,82.97,83.12,82.31,82.31,149122.0,79.4947,79.6385,78.8624,78.8624,149122.0
2022-11-03 09:30:00,80.87,81.35,80.24,80.49,55444.0,77.4827,77.9426,76.8791,77.1186,55444.0
2022-11-03 10:00:00,80.53,81.81,80.4,81.77,81966.0,77.1569,78.3833,77.0324,78.345,81966.0
2022-11-03 10:30:00,81.73,82.27,81.2,82.2,53060.0,78.3067,78.8241,77.7989,78.757,53060.0
2022-11-03 11:00:00,82.3,82.4,81.82,82.02,35281.0,78.8528,78.9486,78.3929,78.5845,35281.0
2022-11-03 11:30:00,82.09,82.12,81.61,82.12,43183.0,78.6516,78.6803,78.1917,78.6803,43183.0
2022-11-03 12:00:00,82.13,82.84,82.04,82.44,24619.0,78.6899,79.3702,78.6037,78.9869,24619.0
2022-11-03 12:30:00,82.45,82.67,82.14,82.57,14704.0,78.9965,79.2073,78.6995,79.1115,14704.0
2022-11-03 13:00:00,82.58,82.79,82.45,82.45,15146.0,79.1211,79.3223,78.9965,78.9965,15146.0
2022-11-03 13:30:00,82.45,82.62,82.29,82.29,15062.0,78.9965,79.1594,78.8432,78.8432,15062.0
2022-11-03 14:00:00,82.28,82.35,82.05,82.32,20846.0,78.8336,78.9007,78.6133,78.872,20846.0
2022-11-03 14:30:00,82.34,82.52,82.02,82.2,24707.0,78.8911,79.0636,78.5845,78.757,24707.0
2022-11-03 15:00:00,82.23,82.23,82.04,82.04,59143.0,78.7857,78.7857,78.6037,78.6037,59143.0
2022-11-03 15:30:00,82.04,82.18,81.28,81.46,150406.0,78.6037,78.7378,77.8755,78.048,150406.0
2022-11-04 09:30:00,83.23,84.4,82.79,83.77,28165.0,79.7438,80.8648,79.3223,80.2612,28165.0
2022-11-04 10:00:00,83.8,84.55,83.41,84.44,31934.0,80.29,81.0086,79.9163,80.9032,31934.0
2022-11-04 10:30:00,84.56,84.71,83.66,83.91,29083.0,81.0181,81.1619,80.1558,80.3954,29083.0
2022-11-04 11:00:00,83.99,84.12,83.19,83.2,25808.0,80.472,80.5966,79.7055,79.7151,25808.0
2022-11-04 11:30:00,83.21,83.39,82.17,82.17,14957.0,79.7247,79.8971,78.7282,78.7282,14957.0
2022-11-04 12:00:00,82.23,82.45,81.91,82.44,34989.0,78.7857,78.9965,78.4791,78.9869,34989.0
2022-11-04 12:30:00,82.47,82.47,81.9,82.31,12486.0,79.0157,79.0157,78.4696,78.8624,12486.0
2022-11-04 13:00:00,82.25,82.65,82.12,82.41,13900.0,78.8049,79.1881,78.6803,78.9582,13900.0
2022-11-04 13:30:00,82.45,82.51,82.21,82.4,19646.0,78.9965,79.054,78.7666,78.9486,19646.0
2022-11-04 14:00:00,82.38,82.73,82.21,82.7,18889.0,78.9294,79.2648,78.7666,79.236,18889.0
2022-11-04 14:30:00,82.69,83.32,82.69,83.21,12959.0,79.2265,79.8301,79.2265,79.7247,12959.0
2022-11-04 15:00:00,83.19,83.45,83.1,83.28,28928.0,79.7055,79.9546,79.6193,79.7918,28928.0
2022-11-04 15:30:00,83.26,83.93,83.14,83.93,143968.0,79.7726,80.4145,79.6576,80.4145,143968.0
2022-11-07 09:30:00,85.02,85.36,82.99,82.99,46878.0,81.4589,81.7846,79.5139,79.5139,46878.0
2022-11-07 10:00:00,82.99,83.95,82.93,83.62,30494.0,79.5139,80.4337,79.4564,80.1175,30494.0
2022-11-07 10:30:00,83.59,84.46,83.48,84.44,31366.0,80.0888,80.9223,79.9834,80.9032,31366.0
2022-11-07 11:00:00,84.48,84.89,84.19,84.74,25199.0,80.9415,81.3343,80.6636,81.1906,25199.0
2022-11-07 11:30:00,84.73,84.96,84.46,84.5,23704.0,81.181,81.4014,80.9223,80.9607,23704.0
2022-11-07 12:00:00,84.45,84.89,84.38,84.81,19965.0,80.9127,81.3343,80.8457,81.2577,19965.0
2022-11-07 12:30:00,84.87,84.96,84.62,84.73,13377.0,81.3152,81.4014,81.0756,81.181,13377.0
2022-11-07 13:00:00,84.78,85.09,84.78,84.87,12257.0,81.2289,81.5259,81.2289,81.3152,12257.0
2022-11-07 13:30:00,84.88,84.9,84.79,84.84,8921.0,81.3247,81.3439,81.2385,81.2864,8921.0
2022-11-07 14:00:00,84.9,85.43,84.87,85.36,13414.0,81.3439,81.8517,81.3152,81.7846,13414.0
2022-11-07 14:30:00,85.39,85.65,85.23,85.23,13396.0,81.8134,82.0625,81.6601,81.6601,13396.0
2022-11-07 15:00:00,85.29,85.54,85.28,85.41,13268.0,81.7176,81.9571,81.708,81.8325,13268.0
2022-11-07 15:30:00,85.45,85.75,85.36,85.49,129131.0,81.8709,82.1583,81.7846,81.9092,129131.0
2022-11-08 09:30:00,86.34,87.32,86.0,86.45,42599.0,82.7236,83.6625,82.3978,82.829,42599.0
2022-11-08 10:00:00,86.38,86.89,86.28,86.76,34660.0,82.7619,83.2505,82.6661,83.126,34660.0
2022-11-08 10:30:00,86.77,87.41,86.73,87.27,31297.0,83.1356,83.7488,83.0972,83.6146,31297.0
2022-11-08 11:00:00,87.31,87.57,87.16,87.5,45629.0,83.653,83.9021,83.5092,83.835,45629.0
2022-11-08 11:30:00,87.48,87.9,87.48,87.65,34031.0,83.8158,84.2182,83.8158,83.9787,34031.0
2022-11-08 12:00:00,87.66,87.96,87.3,87.93,40249.0,83.9883,84.2757,83.6434,84.247,40249.0
2022-11-08 12:30:00,87.88,87.97,87.65,87.85,18155.0,84.1991,84.2853,83.9787,84.1703,18155.0
2022-11-08 13:00:00,87.78,87.84,87.09,87.14,64799.0,84.1033,84.1608,83.4422,83.4901,64799.0
2022-11-08 13:30:00,87.14,87.55,86.96,87.09,21734.0,83.4901,83.8829,83.3176,83.4422,21734.0
2022-11-08 14:00:00,87.13,87.22,86.48,86.48,25054.0,83.4805,83.5667,82.8577,82.8577,25054.0
2022-11-08 14:30:00,86.52,87.5,86.46,87.4,29717.0,82.896,83.835,82.8386,83.7392,29717.0
2022-11-08 15:00:00,87.34,87.82,87.19,87.78,74612.0,83.6817,84.1416,83.538,84.1033,74612.0
2022-11-08 15:30:00,87.8,88.01,87.32,87.4,124466.0,84.1224,84.3236,83.6625,83.7392,124466.0
2022-11-09 09:30:00,86.52,86.92,86.02,86.47,56016.0,82.896,83.2793,82.417,82.8481,56016.0
2022-11-09 10:00:00,86.6,87.99,86.53,87.16,29612.0,82.9727,84.3045,82.9056,83.5092,29612.0
2022-11-09 10:30:00,87.14,87.25,86.38,86.56,19261.0,83.4901,83.5955,82.7619,82.9344,19261.0
2022-11-09 11:00:00,86.6,86.91,86.29,86.34,25526.0,82.9727,83.2697,82.6757,82.7236,25526.0
2022-11-09 11:30:00,86.29,86.47,85.98,86.17,38547.0,82.6757,82.8481,82.3787,82.5607,38547.0
2022-11-09 12:00:00,86.2,86.22,85.53,85.73,15500.0,82.5894,82.6086,81.9475,82.1391,15500.0
2022-11-09 12:30:00,85.71,85.77,85.44,85.73,17262.0,82.12,82.1775,81.8613,82.1391,17262.0
2022-11-09 13:00:00,85.73,85.74,85.3,85.56,28701.0,82.1391,82.1487,81.7271,81.9763,28701.0
2022-11-09 13:30:00,85.55,85.68,85.06,85.23,30239.0,81.9667,82.0912,81.4972,81.6601,30239.0
2022-11-09 14:00:00,85.18,85.19,84.71,84.73,51275.0,81.6122,81.6218,81.1619,81.181,51275.0
2022-11-09 14:30:00,84.7,84.7,84.38,84.52,16479.0,81.1523,81.1523,80.8457,80.9798,16479.0
2022-11-09 15:00:00,84.48,84.82,84.41,84.47,25380.0,80.9415,81.2672,80.8744,80.9319,25380.0
2022-11-09 15:30:00,84.44,84.44,83.86,84.02,148037.0,80.9032,80.9032,80.3475,80.5008,148037.0
2022-11-10 09:30:00,87.77,92.07,87.77,92.07,67391.0,84.0937,88.2136,84.0937,88.2136,67391.0
2022-11-10 10:00:00,92.19,92.64,91.71,92.47,47052.0,88.3285,88.7597,87.8687,88.5968,47052.0
2022-11-10 10:30:00,92.61,93.37,91.82,93.32,46360.0,88.731,89.4591,87.974,89.4112,46360.0
2022-11-10 11:00:00,93.27,93.55,92.86,92.86,55296.0,89.3633,89.6316,88.9705,88.9705,55296.0
2022-11-10 11:30:00,92.93,93.27,92.86,92.88,18593.0,89.0376,89.3633,88.9705,88.9896,18593.0
2022-11-10 12:00:00,92.9,92.9,91.98,91.98,17159.0,89.0088,89.0088,88.1273,88.1273,17159.0
2022-11-10 12:30:00,91.97,92.02,91.51,91.52,16758.0,88.1178,88.1657,87.677,87.6866,16758.0
2022-11-10 13:00:00,91.51,91.66,91.16,91.43,46245.0,87.677,87.8207,87.3417,87.6004,46245.0
2022-11-10 13:30:00,91.43,91.51,91.12,91.19,18662.0,87.6004,87.677,87.3034,87.3704,18662.0
2022-11-10 14:00:00,91.18,91.52,91.15,91.24,31359.0,87.3609,87.6866,87.3321,87.4183,31359.0
2022-11-10 14:30:00,91.19,91.52,91.11,91.32,35204.0,87.3704,87.6866,87.2938,87.495,35204.0
2022-11-10 15:00:00,91.31,91.62,91.23,91.35,75165.0,87.4854,87.7824,87.4088,87.5237,75165.0
2022-11-10 15:30:00,91.38,91.64,91.26,91.44,187049.0,87.5525,87.8016,87.4375,87.61,187049.0
2022-11-11 09:30:00,91.72,92.26,90.67,92.26,106822.0,87.8782,88.3956,86.8722,88.3956,106822.0
2022-11-11 10:00:00,92.03,93.42,91.64,92.75,40757.0,88.1753,89.507,87.8016,88.8651,40757.0
2022-11-11 10:30:00,92.75,93.0,92.24,92.24,64747.0,88.8651,89.1046,88.3765,88.3765,64747.0
2022-11-11 11:00:00,92.32,92.51,91.44,91.47,68014.0,88.4531,88.6351,87.61,87.6387,68014.0
2022-11-11 11:30:00,91.4,92.01,91.26,91.79,50198.0,87.5716,88.1561,87.4375,87.9453,50198.0
2022-11-11 12:00:00,91.7,92.26,91.58,91.87,58628.0,87.8591,88.3956,87.7441,88.022,58628.0
2022-11-11 12:30:00,91.9,92.32,91.75,92.02,41785.0,88.0507,88.4531,87.907,88.1657,41785.0
2022-11-11 13:00:00,92.02,92.65,92.02,92.55,21847.0,88.1657,88.7693,88.1657,88.6735,21847.0
2022-11-11 13:30:00,92.56,92.65,92.18,92.28,80864.0,88.6831,88.7693,88.319,88.4148,80864.0
2022-11-11 14:00:00,92.33,93.13,92.29,93.13,27927.0,88.4627,89.2292,88.4244,89.2292,27927.0
2022-11-11 14:30:00,93.07,93.33,92.99,93.21,33329.0,89.1717,89.4208,89.095,89.3058,33329.0
2022-11-11 15:00:00,93.22,93.24,92.6,93.05,44639.0,89.3154,89.3346,88.7214,89.1525,44639.0
2022-11-11 15:30:00,93.03,93.13,91.88,92.13,173581.0,89.1334,89.2292,88.0315,88.2711,173581.0
2022-11-14 09:30:00,91.0,91.77,90.98,91.56,34691.0,87.1884,87.9261,87.1692,87.7249,34691.0
2022-11-14 10:00:00,91.72,92.17,91.28,91.34,36176.0,87.8782,88.3094,87.4567,87.5142,36176.0
2022-11-14 10:30:00,91.39,92.71,91.39,92.56,36179.0,87.5621,88.8268,87.5621,88.6831,36179.0
2022-11-14 11:00:00,92.54,92.55,91.49,91.8,25018.0,88.6639,88.6735,87.6579,87.9549,25018.0
2022-11-14 11:30:00,91.84,92.25,91.62,91.83,23390.0,87.9932,88.386,87.7824,87.9836,23390.0
2022-11-14 12:00:00,91.82,91.92,91.37,91.43,27149.0,87.974,88.0699,87.5429,87.6004,27149.0
2022-11-14 12:30:00,91.47,91.74,91.3,91.62,28010.0,87.6387,87.8974,87.4758,87.7824,28010.0
2022-11-14 13:00:00,91.59,91.97,91.55,91.81,17652.0,87.7537,88.1178,87.7154,87.9645,17652.0
2022-11-14 13:30:00,91.79,92.07,91.65,91.95,50934.0,87.9453,88.2136,87.8112,88.0986,50934.0
2022-11-14 14:00:00,91.97,91.97,91.19,91.34,17296.0,88.1178,88.1178,87.3704,87.5142,17296.0
2022-11-14 14:30:00,91.31,91.42,91.09,91.21,23349.0,87.4854,87.5908,87.2746,87.3896,23349.0
2022-11-14 15:00:00,91.23,91.48,90.62,90.7,57415.0,87.4088,87.6483,86.8243,86.901,57415.0
2022-11-14 15:30:00,90.69,90.69,90.16,90.17,145281.0,86.8914,86.8914,86.3836,86.3932,145281.0
2022-11-15 09:30:00,92.13,93.33,91.61,92.37,69544.0,88.2711,89.4208,87.7728,88.501,69544.0
2022-11-15 10:00:00,92.5,92.68,91.04,92.27,97490.0,88.6256,88.798,87.2267,88.4052,97490.0
2022-11-15 10:30:00,92.34,92.97,92.19,92.7,92946.0,88.4723,89.0759,88.3285,88.8172,92946.0
2022-11-15 11:00:00,92.64,92.92,92.55,92.64,35650.0,88.7597,89.028,88.6735,88.7597,35650.0
2022-11-15 11:30:00,92.76,93.16,92.76,93.15,46247.0,88.8747,89.2579,88.8747,89.2483,46247.0
2022-11-15 12:00:00,93.05,93.09,92.65,92.81,79011.0,89.1525,89.1909,88.7693,88.9226,79011.0
2022-11-15 12:30:00,92.81,93.05,92.68,92.98,15496.0,88.9226,89.1525,88.798,89.0855,15496.0
2022-11-15 13:00:00,92.94,93.04,92.09,92.18,25633.0,89.0471,89.1429,88.2327,88.319,25633.0
2022-11-15 13:30:00,92.08,92.39,91.74,92.1,81514.0,88.2232,88.5202,87.8974,88.2423,81514.0
2022-11-15 14:00:00,92.0,92.74,91.74,92.68,18443.0,88.1465,88.8555,87.8974,88.798,18443.0
2022-11-15 14:30:00,92.64,92.68,91.71,92.1,37806.0,88.7597,88.798,87.8687,88.2423,37806.0
2022-11-15 15:00:00,92.1,92.24,91.67,91.68,37066.0,88.2423,88.3765,87.8303,87.8399,37066.0
2022-11-15 15:30:00,91.69,91.77,91.05,91.53,147320.0,87.8495,87.9261,87.2363,87.6962,147320.0
2022-11-16 09:30:00,90.7,91.35,90.2,90.75,68703.0,86.901,87.5237,86.4219,86.9489,68703.0
2022-11-16 10:00:00,90.75,91.01,90.21,90.42,33024.0,86.9489,87.198,86.4315,86.6327,33024.0
2022-11-16 10:30:00,90.39,90.78,90.25,90.36,31308.0,86.6039,86.9776,86.4698,86.5752,31308.0
2022-11-16 11:00:00,90.33,90.72,90.22,90.53,16415.0,86.5465,86.9201,86.4411,86.7381,16415.0
2022-11-16 11:30:00,90.59,90.73,90.31,90.47,15933.0,86.7956,86.9297,86.5273,86.6806,15933.0
2022-11-16 12:00:00,90.41,90.63,90.21,90.31,16113.0,86.6231,86.8339,86.4315,86.5273,16113.0
2022-11-16 12:30:00,90.33,90.72,90.29,90.5,17394.0,86.5465,86.9201,86.5081,86.7093,17394.0
2022-11-16 13:00:00,90.48,90.7,90.39,90.4,25437.0,86.6902,86.901,86.6039,86.6135,25437.0
2022-11-16 13:30:00,90.42,90.53,90.27,90.35,25699.0,86.6327,86.7381,86.489,86.5656,25699.0
2022-11-16 14:00:00,90.39,90.71,90.3,90.69,18299.0,86.6039,86.9105,86.5177,86.8914,18299.0
2022-11-16 14:30:00,90.67,90.98,90.53,90.94,25442.0,86.8722,87.1692,86.7381,87.1309,25442.0
2022-11-16 15:00:00,90.95,91.0,90.5,90.77,46233.0,87.1405,87.1884,86.7093,86.968,46233.0
2022-11-16 15:30:00,90.76,90.94,90.42,90.67,139216.0,86.9584,87.1309,86.6327,86.8722,139216.0
2022-11-17 09:30:00,88.33,88.89,87.63,88.0,46244.0,84.6302,85.1668,83.9595,84.3141,46244.0
2022-11-17 10:00:00,88.06,89.1,88.05,88.99,54097.0,84.3715,85.368,84.362,85.2626,54097.0
2022-11-17 10:30:00,88.88,88.91,88.16,88.35,41100.0,85.1572,85.1859,84.4673,84.6494,41100.0
2022-11-17 11:00:00,88.28,88.59,88.28,88.51,53027.0,84.5823,84.8793,84.5823,84.8027,53027.0
2022-11-17 11:30:00,88.5,88.98,88.3,88.78,39277.0,84.7931,85.253,84.6015,85.0614,39277.0
2022-11-17 12:00:00,88.85,89.15,88.75,89.15,49800.0,85.1284,85.4159,85.0326,85.4159,49800.0
2022-11-17 12:30:00,89.22,89.45,89.0,89.31,20185.0,85.483,85.7033,85.2722,85.5692,20185.0
2022-11-17 13:00:00,89.24,89.54,89.19,89.21,10063.0,85.5021,85.7895,85.4542,85.4734,10063.0
2022-11-17 13:30:00,89.22,89.43,89.13,89.37,13743.0,85.483,85.6842,85.3967,85.6267,13743.0
2022-11-17 14:00:00,89.4,89.44,89.02,89.17,8229.0,85.6554,85.6937,85.2913,85.435,8229.0
2022-11-17 14:30:00,89.17,89.51,89.11,89.51,23044.0,85.435,85.7608,85.3776,85.7608,23044.0
2022-11-17 15:00:00,89.54,89.61,89.09,89.16,35154.0,85.7895,85.8566,85.3584,85.4255,35154.0
2022-11-17 15:30:00,89.18,89.45,89.07,89.35,127707.0,85.4446,85.7033,85.3392,85.6075,127707.0
2022-11-18 09:30:00,91.03,91.6,90.27,90.29,50301.0,87.2171,87.7633,86.489,86.5081,50301.0
2022-11-18 10:00:00,90.27,90.67,89.98,90.24,35135.0,86.489,86.8722,86.2111,86.4602,35135.0
2022-11-18 10:30:00,90.3,90.4,89.94,89.99,43744.0,86.5177,86.6135,86.1728,86.2207,43744.0
2022-11-18 11:00:00,90.02,90.15,89.61,89.74,38007.0,86.2494,86.374,85.8566,85.9812,38007.0
2022-11-18 11:30:00,89.73,89.79,89.31,89.42,21196.0,85.9716,86.0291,85.5692,85.6746,21196.0
2022-11-18 12:00:00,89.49,89.61,88.89,89.23,36208.0,85.7416,85.8566,85.1668,85.4925,36208.0
2022-11-18 12:30:00,89.22,89.4,89.13,89.23,19046.0,85.483,85.6554,85.3967,85.4925,19046.0
2022-11-18 13:00:00,89.2,89.56,89.2,89.56,21165.0,85.4638,85.8087,85.4638,85.8087,21165.0
2022-11-18 13:30:00,89.59,89.59,89.28,89.46,26668.0,85.8375,85.8375,85.5404,85.7129,26668.0
2022-11-18 14:00:00,89.42,89.86,89.37,89.73,46211.0,85.6746,86.0961,85.6267,85.9716,46211.0
2022-11-18 14:30:00,89.76,89.84,89.36,89.4,41694.0,86.0003,86.077,85.6171,85.6554,41694.0
2022-11-18 15:00:00,89.4,90.15,89.4,90.15,45116.0,85.6554,86.374,85.6554,86.374,45116.0
2022-11-18 15:30:00,90.17,90.45,89.95,90.12,130068.0,86.3932,86.6614,86.1824,86.3453,130068.0
2022-11-21 09:30:00,89.34,90.33,88.93,89.73,26061.0,85.5979,86.5465,85.2051,85.9716,26061.0
2022-11-21 10:00:00,89.8,90.0,89.4,89.66,21329.0,86.0387,86.2303,85.6554,85.9045,21329.0
2022-11-21 10:30:00,89.62,89.97,89.38,89.71,18553.0,85.8662,86.2015,85.6362,85.9524,18553.0
2022-11-21 11:00:00,89.66,89.81,89.41,89.54,22020.0,85.9045,86.0482,85.665,85.7895,22020.0
2022-11-21 11:30:00,89.56,89.64,89.21,89.28,15777.0,85.8087,85.8854,85.4734,85.5404,15777.0
2022-11-21 12:00:00,89.28,89.7,89.28,89.67,21114.0,85.5404,85.9428,85.5404,85.9141,21114.0
2022-11-21 12:30:00,89.7,89.99,89.7,89.91,15181.0,85.9428,86.2207,85.9428,86.144,15181.0
2022-11-21 13:00:00,89.98,90.32,89.98,90.05,12744.0,86.2111,86.5369,86.2111,86.2782,12744.0
2022-11-21 13:30:00,90.08,90.28,89.92,89.92,9475.0,86.3069,86.4986,86.1536,86.1536,9475.0
2022-11-21 14:00:00,89.95,90.1,89.71,89.75,13760.0,86.1824,86.3261,85.9524,85.9908,13760.0
2022-11-21 14:30:00,89.75,89.97,89.68,89.84,18366.0,85.9908,86.2015,85.9237,86.077,18366.0
2022-11-21 15:00:00,89.88,89.96,89.42,89.53,17968.0,86.1153,86.192,85.6746,85.78,17968.0
2022-11-21 15:30:00,89.51,89.93,89.51,89.69,65499.0,85.7608,86.1632,85.7608,85.9333,65499.0
2022-11-22 09:30:00,90.47,91.34,90.1,91.0,42522.0,86.6806,87.5142,86.3261,87.1884,42522.0
2022-11-22 10:00:00,91.08,91.91,90.98,91.84,40409.0,87.265,88.0603,87.1692,87.9932,40409.0
2022-11-22 10:30:00,91.88,91.9,90.98,91.51,12825.0,88.0315,88.0507,87.1692,87.677,12825.0
2022-11-22 11:00:00,91.49,91.62,91.14,91.39,11915.0,87.6579,87.7824,87.3225,87.5621,11915.0
2022-11-22 11:30:00,91.28,91.43,91.27,91.29,7775.0,87.4567,87.6004,87.4471,87.4662,7775.0
2022-11-22 12:00:00,91.37,91.43,91.12,91.22,10729.0,87.5429,87.6004,87.3034,87.3992,10729.0
2022-11-22 12:30:00,91.19,91.2,91.0,91.01,10677.0,87.3704,87.38,87.1884,87.198,10677.0
2022-11-22 13:00:00,90.99,91.07,90.8,91.07,7562.0,87.1788,87.2555,86.9968,87.2555,7562.0
2022-11-22 13:30:00,91.07,91.33,90.94,91.29,12531.0,87.2555,87.5046,87.1309,87.4662,12531.0
2022-11-22 14:00:00,91.29,91.35,91.2,91.31,9588.0,87.4662,87.5237,87.38,87.4854,9588.0
2022-11-22 14:30:00,91.3,91.35,91.23,91.29,8440.0,87.4758,87.5237,87.4088,87.4662,8440.0
2022-11-22 15:00:00,91.3,91.74,91.29,91.65,12746.0,87.4758,87.8974,87.4662,87.8112,12746.0
2022-11-22 15:30:00,91.66,91.87,91.5,91.86,73871.0,87.8207,88.022,87.6675,88.0124,73871.0
2022-11-23 09:30:00,91.6,92.51,91.42,92.15,19865.0,87.7633,88.6351,87.5908,88.2902,19865.0
2022-11-23 10:00:00,92.3,92.82,92.13,92.51,31337.0,88.4339,88.9322,88.2711,88.6351,31337.0
2022-11-23 10:30:00,92.59,92.6,91.9,92.21,20957.0,88.7118,88.7214,88.0507,88.3477,20957.0
2022-11-23 11:00:00,92.21,92.22,91.87,91.96,10523.0,88.3477,88.3573,88.022,88.1082,10523.0
2022-11-23 11:30:00,91.94,91.96,91.5,91.64,6052.0,88.089,88.1082,87.6675,87.8016,6052.0
2022-11-23 12:00:00,91.59,91.78,91.55,91.64,5538.0,87.7537,87.9357,87.7154,87.8016,5538.0
2022-11-23 12:30:00,91.61,91.61,90.97,91.0,7420.0,87.7728,87.7728,87.1597,87.1884,7420.0
2022-11-23 13:00:00,91.08,91.3,91.08,91.23,7692.0,87.265,87.4758,87.265,87.4088,7692.0
2022-11-23 13:30:00,91.29,91.37,91.14,91.22,8781.0,87.4662,87.5429,87.3225,87.3992,8781.0
2022-11-23 14:00:00,91.26,91.89,91.19,91.74,9387.0,87.4375,88.0411,87.3704,87.8974,9387.0
2022-11-23 14:30:00,91.7,91.71,91.38,91.56,8109.0,87.8591,87.8687,87.5525,87.7249,8109.0
2022-11-23 15:00:00,91.48,91.68,91.36,91.41,9117.0,87.6483,87.8399,87.5333,87.5812,9117.0
2022-11-23 15:30:00,91.38,91.42,91.12,91.17,26126.0,87.5525,87.5908,87.3034,87.3513,26126.0
2022-11-25 09:30:00,90.21,91.42,90.17,91.0,15821.0,86.4315,87.5908,86.3932,87.1884,15821.0
2022-11-25 10:00:00,90.97,90.97,90.61,90.84,15875.0,87.1597,87.1597,86.8147,87.0351,15875.0
2022-11-25 10:30:00,90.82,90.83,90.54,90.8,14516.0,87.0159,87.0255,86.7477,86.9968,14516.0
2022-11-25 11:00:00,90.81,90.87,90.57,90.58,11949.0,87.0064,87.0638,86.7764,86.786,11949.0
2022-11-25 11:30:00,90.62,90.89,90.62,90.7,17364.0,86.8243,87.083,86.8243,86.901,17364.0
2022-11-25 12:00:00,90.7,90.97,90.47,90.95,19551.0,86.901,87.1597,86.6806,87.1405,19551.0
2022-11-25 12:30:00,90.95,90.95,90.7,90.84,67544.0,87.1405,87.1405,86.901,87.0351,67544.0
2022-11-28 09:30:00,90.06,90.4,89.36,89.41,21843.0,86.2878,86.6135,85.6171,85.665,21843.0
2022-11-28 10:00:00,89.4,90.16,89.39,90.01,41168.0,85.6554,86.3836,85.6458,86.2399,41168.0
2022-11-28 10:30:00,89.92,90.11,89.43,89.48,10394.0,86.1536,86.3357,85.6842,85.7321,10394.0
2022-11-28 11:00:00,89.47,89.68,89.09,89.31,22800.0,85.7225,85.9237,85.3584,85.5692,22800.0
2022-11-28 11:30:00,89.3,89.45,89.25,89.3,15455.0,85.5596,85.7033,85.5117,85.5596,15455.0
2022-11-28 12:00:00,89.21,89.47,88.93,89.17,15499.0,85.4734,85.7225,85.2051,85.435,15499.0
2022-11-28 12:30:00,89.2,89.29,88.84,88.87,10236.0,85.4638,85.55,85.1189,85.1476,10236.0
2022-11-28 13:00:00,88.86,88.98,88.49,88.56,20315.0,85.138,85.253,84.7835,84.8506,20315.0
2022-11-28 13:30:00,88.56,88.77,88.39,88.62,20745.0,84.8506,85.0518,84.6877,84.9081,20745.0
2022-11-28 14:00:00,88.62,88.81,88.55,88.6,11115.0,84.9081,85.0901,84.841,84.8889,11115.0
2022-11-28 14:30:00,88.6,88.63,88.31,88.34,18233.0,84.8889,84.9177,84.6111,84.6398,18233.0
2022-11-28 15:00:00,88.36,88.36,87.78,87.87,16677.0,84.659,84.659,84.1033,84.1895,16677.0
2022-11-28 15:30:00,87.88,88.4,87.83,88.35,106094.0,84.1991,84.6973,84.1512,84.6494,106094.0
2022-11-29 09:30:00,87.87,88.16,87.3,87.77,28717.0,84.1895,84.4673,83.6434,84.0937,28717.0
2022-11-29 10:00:00,87.71,88.46,87.71,88.43,22904.0,84.0362,84.7548,84.0362,84.726,22904.0
2022-11-29 10:30:00,88.45,89.17,88.37,89.06,26287.0,84.7452,85.435,84.6686,85.3297,26287.0
2022-11-29 11:00:00,89.09,89.16,88.42,88.56,20380.0,85.3584,85.4255,84.7165,84.8506,20380.0
2022-11-29 11:30:00,88.51,88.83,88.45,88.77,16713.0,84.8027,85.1093,84.7452,85.0518,16713.0
2022-11-29 12:00:00,88.69,88.71,88.47,88.47,13166.0,84.9751,84.9943,84.7644,84.7644,13166.0
2022-11-29 12:30:00,88.55,88.99,88.54,88.81,13206.0,84.841,85.2626,84.8314,85.0901,13206.0
2022-11-29 13:00:00,88.75,88.98,88.62,88.63,14030.0,85.0326,85.253,84.9081,84.9177,14030.0
2022-11-29 13:30:00,88.63,88.94,88.63,88.91,13104.0,84.9177,85.2147,84.9177,85.1859,13104.0
2022-11-29 14:00:00,88.91,89.13,88.81,88.87,11874.0,85.1859,85.3967,85.0901,85.1476,11874.0
2022-11-29 14:30:00,88.84,88.96,88.72,88.89,16233.0,85.1189,85.2338,85.0039,85.1668,16233.0
2022-11-29 15:00:00,88.88,89.35,88.88,89.31,23770.0,85.1572,85.6075,85.1572,85.5692,23770.0
2022-11-29 15:30:00,89.28,89.65,89.22,89.62,153382.0,85.5404,85.8949,85.483,85.8662,153382.0
2022-11-30 09:30:00,89.22,89.62,86.54,86.81,47528.0,85.483,85.8662,82.9152,83.1739,47528.0
2022-11-30 10:00:00,86.87,86.92,86.42,86.5,37116.0,83.2314,83.2793,82.8002,82.8769,37116.0
2022-11-30 10:30:00,86.54,86.92,86.3,86.81,25490.0,82.9152,83.2793,82.6853,83.1739,25490.0
2022-11-30 11:00:00,86.8,87.3,86.61,87.22,30404.0,83.1643,83.6434,82.9823,83.5667,30404.0
2022-11-30 11:30:00,87.23,87.26,86.82,86.88,28155.0,83.5763,83.605,83.1835,83.241,28155.0
2022-11-30 12:00:00,86.92,86.99,86.22,86.33,28122.0,83.2793,83.3464,82.6086,82.714,28122.0
2022-11-30 12:30:00,86.31,86.47,86.13,86.27,28820.0,82.6948,82.8481,82.5224,82.6565,28820.0
2022-11-30 13:00:00,86.29,86.54,86.14,86.2,33037.0,82.6757,82.9152,82.532,82.5894,33037.0
2022-11-30 13:30:00,86.16,87.7,86.14,87.61,48456.0,82.5511,84.0266,82.532,83.9404,48456.0
2022-11-30 14:00:00,87.53,88.14,87.53,87.94,52851.0,83.8637,84.4482,83.8637,84.2566,52851.0
2022-11-30 14:30:00,87.9,87.9,87.44,87.62,48706.0,84.2182,84.2182,83.7775,83.95,48706.0
2022-11-30 15:00:00,87.6,88.42,87.49,88.24,44160.0,83.9308,84.7165,83.8254,84.544,44160.0
2022-11-30 15:30:00,88.26,88.91,88.15,88.87,198878.0,84.5632,85.1859,84.4578,85.1476,198878.0
2022-12-01 09:30:00,90.46,91.62,89.85,90.87,46792.0,86.671,87.7824,86.0866,87.0638,46792.0
2022-12-01 10:00:00,91.16,91.4,90.03,90.2,35099.0,87.3417,87.5716,86.259,86.4219,35099.0
2022-12-01 10:30:00,90.2,91.04,90.06,91.0,14875.0,86.4219,87.2267,86.2878,87.1884,14875.0
2022-12-01 11:00:00,91.02,91.02,90.27,90.37,19923.0,87.2076,87.2076,86.489,86.5848,19923.0
2022-12-01 11:30:00,90.42,90.42,90.16,90.26,12905.0,86.6327,86.6327,86.3836,86.4794,12905.0
2022-12-01 12:00:00,90.28,90.34,89.75,90.25,24711.0,86.4986,86.556,85.9908,86.4698,24711.0
2022-12-01 12:30:00,90.23,90.38,90.08,90.15,16838.0,86.4506,86.5944,86.3069,86.374,16838.0
2022-12-01 13:00:00,90.13,90.33,89.92,89.96,15179.0,86.3548,86.5465,86.1536,86.192,15179.0
2022-12-01 13:30:00,89.92,90.0,89.72,89.75,15059.0,86.1536,86.2303,85.962,85.9908,15059.0
2022-12-01 14:00:00,89.78,89.78,89.44,89.49,15024.0,86.0195,86.0195,85.6937,85.7416,15024.0
2022-12-01 14:30:00,89.48,89.9,89.47,89.76,19585.0,85.7321,86.1345,85.7225,86.0003,19585.0
2022-12-01 15:00:00,89.78,89.98,89.5,89.65,28782.0,86.0195,86.2111,85.7512,85.8949,28782.0
2022-12-01 15:30:00,89.66,90.25,89.66,90.12,95839.0,85.9045,86.4698,85.9045,86.3453,95839.0
2022-12-02 09:30:00,89.93,91.64,89.14,91.64,202810.0,86.1632,87.8016,85.4063,87.8016,202810.0
2022-12-02 10:00:00,91.58,91.75,90.49,90.79,45245.0,87.7441,87.907,86.6998,86.9872,45245.0
2022-12-02 10:30:00,90.75,91.25,90.67,90.8,28997.0,86.9489,87.4279,86.8722,86.9968,28997.0
2022-12-02 11:00:00,90.81,91.05,90.6,91.01,27322.0,87.0064,87.2363,86.8051,87.198,27322.0
2022-12-02 11:30:00,90.99,91.16,90.77,90.84,21995.0,87.1788,87.3417,86.968,87.0351,21995.0
2022-12-02 12:00:00,90.84,91.14,90.8,90.91,20316.0,87.0351,87.3225,86.9968,87.1022,20316.0
2022-12-02 12:30:00,90.91,91.04,90.82,90.92,18982.0,87.1022,87.2267,87.0159,87.1117,18982.0
2022-12-02 13:00:00,90.98,91.06,90.8,90.87,20397.0,87.1692,87.2459,86.9968,87.0638,20397.0
2022-12-02 13:30:00,90.89,91.06,90.81,91.0,24060.0,87.083,87.2459,87.0064,87.1884,24060.0
2022-12-02 14:00:00,90.97,91.04,90.85,90.93,29997.0,87.1597,87.2267,87.0447,87.1213,29997.0
2022-12-02 14:30:00,90.94,91.37,90.93,91.34,31777.0,87.1309,87.5429,87.1213,87.5142,31777.0
2022-12-02 15:00:00,91.36,91.79,91.36,91.67,57685.0,87.5333,87.9453,87.5333,87.8303,57685.0
2022-12-02 15:30:00,91.67,91.74,90.92,91.14,194486.0,87.8303,87.8974,87.1117,87.3225,194486.0
2022-12-05 09:30:00,89.77,90.99,89.3,90.36,102608.0,86.0099,87.1788,85.5596,86.5752,102608.0
2022-12-05 10:00:00,90.26,90.42,89.62,89.74,25486.0,86.4794,86.6327,85.8662,85.9812,25486.0
2022-12-05 10:30:00,89.77,90.12,89.68,90.12,19867.0,86.0099,86.3453,85.9237,86.3453,19867.0
2022-12-05 11:00:00,90.24,90.32,89.53,89.68,34905.0,86.4602,86.5369,85.78,85.9237,34905.0
2022-12-05 11:30:00,89.67,89.72,89.19,89.19,25209.0,85.9141,85.962,85.4542,85.4542,25209.0
2022-12-05 12:00:00,89.18,89.57,89.06,89.48,21853.0,85.4446,85.8183,85.3297,85.7321,21853.0
2022-12-05 12:30:00,89.49,89.68,89.32,89.38,24643.0,85.7416,85.9237,85.5788,85.6362,24643.0
2022-12-05 13:00:00,89.43,89.55,89.0,89.07,16181.0,85.6842,85.7991,85.2722,85.3392,16181.0
2022-12-05 13:30:00,89.06,89.14,88.39,88.44,24638.0,85.3297,85.4063,84.6877,84.7356,24638.0
2022-12-05 14:00:00,88.46,88.53,88.35,88.51,18310.0,84.7548,84.8219,84.6494,84.8027,18310.0
2022-12-05 14:30:00,88.51,88.81,88.44,88.79,22161.0,84.8027,85.0901,84.7356,85.071,22161.0
2022-12-05 15:00:00,88.83,88.96,88.72,88.75,21051.0,85.1093,85.2338,85.0039,85.0326,21051.0
2022-12-05 15:30:00,88.74,89.16,88.7,88.87,148400.0,85.0231,85.4255,84.9847,85.1476,148400.0
2022-12-06 09:30:00,89.41,90.41,89.13,89.53,63206.0,85.665,86.6231,85.3967,85.78,63206.0
2022-12-06 10:00:00,89.55,89.78,89.24,89.4,28985.0,85.7991,86.0195,85.5021,85.6554,28985.0
2022-12-06 10:30:00,89.3,89.4,88.56,88.83,21805.0,85.5596,85.6554,84.8506,85.1093,21805.0
2022-12-06 11:00:00,88.82,88.99,88.22,88.43,16374.0,85.0997,85.2626,84.5248,84.726,16374.0
2022-12-06 11:30:00,88.39,88.64,88.31,88.42,9872.0,84.6877,84.9272,84.6111,84.7165,9872.0
2022-12-06 12:00:00,88.42,88.51,88.15,88.35,13092.0,84.7165,84.8027,84.4578,84.6494,13092.0
2022-12-06 12:30:00,88.29,88.41,88.25,88.28,9867.0,84.5919,84.7069,84.5536,84.5823,9867.0
2022-12-06 13:00:00,88.24,88.24,87.4,87.43,21104.0,84.544,84.544,83.7392,83.7679,21104.0
2022-12-06 13:30:00,87.4,87.74,87.32,87.48,20349.0,83.7392,84.0649,83.6625,83.8158,20349.0
2022-12-06 14:00:00,87.45,87.47,87.14,87.33,12189.0,83.7871,83.8063,83.4901,83.6721,12189.0
2022-12-06 14:30:00,87.34,87.76,87.26,87.73,14402.0,83.6817,84.0841,83.605,84.0554,14402.0
2022-12-06 15:00:00,87.77,88.2,87.76,87.92,24767.0,84.0937,84.5057,84.0841,84.2374,24767.0
2022-12-06 15:30:00,87.97,88.77,87.93,88.67,100973.0,84.2853,85.0518,84.247,84.956,100973.0
2022-12-07 09:30:00,88.82,89.64,88.72,88.97,30979.0,85.0997,85.8854,85.0039,85.2434,30979.0
2022-12-07 10:00:00,88.92,89.7,88.66,89.68,21072.0,85.1955,85.9428,84.9464,85.9237,21072.0
2022-12-07 10:30:00,89.82,90.57,89.82,90.51,25753.0,86.0578,86.7764,86.0578,86.7189,25753.0
2022-12-07 11:00:00,90.52,90.67,90.04,90.06,19985.0,86.7285,86.8722,86.2686,86.2878,19985.0
2022-12-07 11:30:00,90.05,90.22,89.83,90.17,14852.0,86.2782,86.4411,86.0674,86.3932,14852.0
2022-12-07 12:00:00,90.12,90.66,90.12,90.55,44140.0,86.3453,86.8626,86.3453,86.7572,44140.0
2022-12-07 12:30:00,90.58,91.12,90.56,90.98,19577.0,86.786,87.3034,86.7668,87.1692,19577.0
2022-12-07 13:00:00,90.97,91.04,90.56,90.59,15726.0,87.1597,87.2267,86.7668,86.7956,15726.0
2022-12-07 13:30:00,90.6,90.91,90.51,90.6,14435.0,86.8051,87.1022,86.7189,86.8051,14435.0
2022-12-07 14:00:00,90.57,90.6,90.11,90.38,17461.0,86.7764,86.8051,86.3357,86.5944,17461.0
2022-12-07 14:30:00,90.36,90.65,90.31,90.51,15106.0,86.5752,86.8531,86.5273,86.7189,15106.0
2022-12-07 15:00:00,90.49,90.64,90.25,90.57,22900.0,86.6998,86.8435,86.4698,86.7764,22900.0
2022-12-07 15:30:00,90.57,90.75,90.49,90.59,101750.0,86.7764,86.9489,86.6998,86.7956,101750.0
2022-12-08 09:30:00,91.54,91.93,90.72,91.83,45393.0,87.7058,88.0794,86.9201,87.9836,45393.0
2022-12-08 10:00:00,91.86,92.41,91.55,92.36,31874.0,88.0124,88.5393,87.7154,88.4914,31874.0
2022-12-08 10:30:00,92.37,92.91,92.23,92.85,39875.0,88.501,89.0184,88.3669,88.9609,39875.0
2022-12-08 11:00:00,92.84,92.99,92.41,92.72,33176.0,88.9513,89.095,88.5393,88.8364,33176.0
2022-12-08 11:30:00,92.72,93.2,92.72,93.11,51488.0,88.8364,89.2962,88.8364,89.21,51488.0
2022-12-08 12:00:00,93.08,93.41,92.92,92.93,67547.0,89.1813,89.4974,89.028,89.0376,67547.0
2022-12-08 12:30:00,92.93,92.93,92.3,92.88,34210.0,89.0376,89.0376,88.4339,88.9896,34210.0
2022-12-08 13:00:00,92.89,93.0,92.61,92.69,21134.0,88.9992,89.1046,88.731,88.8076,21134.0
2022-12-08 13:30:00,92.69,92.94,92.56,92.63,21851.0,88.8076,89.0471,88.6831,88.7501,21851.0
2022-12-08 14:00:00,92.63,92.63,92.13,92.2,21086.0,88.7501,88.7501,88.2711,88.3381,21086.0
2022-12-08 14:30:00,92.23,92.38,92.08,92.21,24833.0,88.3669,88.5106,88.2232,88.3477,24833.0
2022-12-08 15:00:00,92.11,92.13,91.78,91.93,23415.0,88.2519,88.2711,87.9357,88.0794,23415.0
2022-12-08 15:30:00,91.92,92.31,91.86,92.2,128382.0,88.0699,88.4435,88.0124,88.3381,128382.0
2022-12-09 09:30:00,91.79,93.05,91.77,93.05,101420.0,87.9453,89.1525,87.9261,89.1525,101420.0
2022-12-09 10:00:00,93.01,93.01,92.16,92.73,34505.0,89.1142,89.1142,88.2998,88.8459,34505.0
2022-12-09 10:30:00,92.79,93.36,92.54,93.31,32006.0,88.9034,89.4495,88.6639,89.4016,32006.0
2022-12-09 11:00:00,93.35,93.78,93.31,93.58,39433.0,89.44,89.852,89.4016,89.6603,39433.0
2022-12-09 11:30:00,93.6,94.1,93.52,94.1,18652.0,89.6795,90.1585,89.6028,90.1585,18652.0
2022-12-09 12:00:00,94.11,94.23,93.87,93.93,37938.0,90.1681,90.2831,89.9382,89.9957,37938.0
2022-12-09 12:30:00,93.95,94.23,93.94,94.2,39597.0,90.0148,90.2831,90.0052,90.2544,39597.0
2022-12-09 13:00:00,94.2,94.4,93.61,93.7,24978.0,90.2544,90.446,89.6891,89.7753,24978.0
2022-12-09 13:30:00,93.67,93.74,93.37,93.52,25687.0,89.7466,89.8136,89.4591,89.6028,25687.0
2022-12-09 14:00:00,93.54,93.54,93.17,93.5,27546.0,89.622,89.622,89.2675,89.5837,27546.0
2022-12-09 14:30:00,93.51,94.23,93.5,94.12,35456.0,89.5933,90.2831,89.5837,90.1777,35456.0
2022-12-09 15:00:00,94.15,94.27,93.46,93.5,47253.0,90.2065,90.3214,89.5454,89.5837,47253.0
2022-12-09 15:30:00,93.45,93.55,92.8,92.8,130351.0,89.5358,89.6316,88.913,88.913,130351.0
2022-12-12 09:30:00,92.48,92.85,92.27,92.58,33162.0,88.6064,88.9609,88.4052,88.7022,33162.0
2022-12-12 10:00:00,92.51,92.6,91.89,92.06,35343.0,88.6351,88.7214,88.0411,88.204,35343.0
2022-12-12 10:30:00,92.08,92.85,92.06,92.5,27529.0,88.2232,88.9609,88.204,88.6256,27529.0
2022-12-12 11:00:00,92.51,93.05,92.37,93.01,23653.0,88.6351,89.1525,88.501,89.1142,23653.0
2022-12-12 11:30:00,93.06,93.4,92.98,93.4,28775.0,89.1621,89.4879,89.0855,89.4879,28775.0
2022-12-12 12:00:00,93.39,93.64,93.24,93.34,13651.0,89.4783,89.7178,89.3346,89.4304,13651.0
2022-12-12 12:30:00,93.32,93.65,93.12,93.62,8676.0,89.4112,89.7274,89.2196,89.6987,8676.0
2022-12-12 13:00:00,93.63,93.72,93.41,93.67,16461.0,89.7082,89.7945,89.4974,89.7466,16461.0
2022-12-12 13:30:00,93.69,94.2,93.69,94.2,21048.0,89.7657,90.2544,89.7657,90.2544,21048.0
2022-12-12 14:00:00,94.17,94.32,93.9,93.9,41115.0,90.2256,90.3693,89.9669,89.9669,41115.0
2022-12-12 14:30:00,93.88,94.48,93.86,94.45,20915.0,89.9478,90.5226,89.9286,90.4939,20915.0
2022-12-12 15:00:00,94.43,95.03,94.43,94.98,39335.0,90.4747,91.0496,90.4747,91.0017,39335.0
2022-12-12 15:30:00,94.98,95.22,94.64,94.84,119082.0,91.0017,91.2316,90.6759,90.8676,119082.0
2022-12-13 09:30:00,98.11,98.99,96.36,96.36,73131.0,94.0006,94.8437,92.3239,92.3239,73131.0
2022-12-13 10:00:00,96.6,96.88,95.68,95.98,65699.0,92.5538,92.8221,91.6724,91.9598,65699.0
2022-12-13 10:30:00,96.05,96.38,95.69,95.87,64592.0,92.0269,92.343,91.6819,91.8544,64592.0
2022-12-13 11:00:00,95.91,96.12,95.65,96.09,31303.0,91.8927,92.0939,91.6436,92.0652,31303.0
2022-12-13 11:30:00,96.11,96.4,95.39,95.77,10155.0,92.0844,92.3622,91.3945,91.7586,10155.0
2022-12-13 12:00:00,95.81,96.02,95.5,95.96,26779.0,91.7969,91.9981,91.4999,91.9406,26779.0
2022-12-13 12:30:00,95.93,96.01,95.34,95.5,33254.0,91.9119,91.9885,91.3466,91.4999,33254.0
2022-12-13 13:00:00,95.47,96.14,95.43,95.99,30543.0,91.4712,92.1131,91.4328,91.9694,30543.0
2022-12-13 13:30:00,96.0,96.09,95.59,95.91,16148.0,91.979,92.0652,91.5861,91.8927,16148.0
2022-12-13 14:00:00,95.91,96.19,95.65,95.81,19057.0,91.8927,92.161,91.6436,91.7969,19057.0
2022-12-13 14:30:00,95.77,96.21,95.53,95.66,34297.0,91.7586,92.1802,91.5287,91.6532,34297.0
2022-12-13 15:00:00,95.63,95.82,95.26,95.76,36613.0,91.6245,91.8065,91.27,91.749,36613.0
2022-12-13 15:30:00,95.78,96.19,95.59,95.93,179695.0,91.7682,92.161,91.5861,91.9119,179695.0
2022-12-14 09:30:00,94.71,95.47,94.53,95.35,26246.0,90.743,91.4712,90.5705,91.3562,26246.0
2022-12-14 10:00:00,95.34,95.35,94.64,94.88,32113.0,91.3466,91.3562,90.6759,90.9059,32113.0
2022-12-14 10:30:00,94.87,95.18,94.76,95.08,24298.0,90.8963,91.1933,90.7909,91.0975,24298.0
2022-12-14 11:00:00,95.12,95.4,95.01,95.4,17350.0,91.1358,91.4041,91.0304,91.4041,17350.0
2022-12-14 11:30:00,95.38,95.52,95.0,95.05,16968.0,91.3849,91.5191,91.0209,91.0688,16968.0
2022-12-14 12:00:00,95.02,95.25,94.92,94.98,22029.0,91.04,91.2604,90.9442,91.0017,22029.0
2022-12-14 12:30:00,94.96,95.21,94.92,95.06,12700.0,90.9825,91.2221,90.9442,91.0783,12700.0
2022-12-14 13:00:00,95.04,95.29,94.99,95.2,14271.0,91.0592,91.2987,91.0113,91.2125,14271.0
2022-12-14 13:30:00,95.17,95.55,95.17,95.46,17922.0,91.1837,91.5478,91.1837,91.4616,17922.0
2022-12-14 14:00:00,95.37,95.37,94.0,94.5,41817.0,91.3754,91.3754,90.0627,90.5418,41817.0
2022-12-14 14:30:00,94.38,94.62,93.29,94.02,28459.0,90.4268,90.6568,89.3825,90.0819,28459.0
2022-12-14 15:00:00,93.98,95.04,93.78,93.78,28665.0,90.0436,91.0592,89.852,89.852,28665.0
2022-12-14 15:30:00,93.6,94.1,93.48,93.87,108448.0,89.6795,90.1585,89.5645,89.9382,108448.0
2022-12-15 09:30:00,92.15,92.48,90.19,90.4,47241.0,88.2902,88.6064,86.4123,86.6135,47241.0
2022-12-15 10:00:00,90.37,90.52,89.88,90.09,78971.0,86.5848,86.7285,86.1153,86.3165,78971.0
2022-12-15 10:30:00,90.13,90.98,89.95,90.98,40723.0,86.3548,87.1692,86.1824,87.1692,40723.0
2022-12-15 11:00:00,90.98,91.27,90.27,90.45,22316.0,87.1692,87.4471,86.489,86.6614,22316.0
2022-12-15 11:30:00,90.45,91.11,90.34,90.95,31499.0,86.6614,87.2938,86.556,87.1405,31499.0
2022-12-15 12:00:00,90.87,91.44,90.87,91.33,31565.0,87.0638,87.61,87.0638,87.5046,31565.0
2022-12-15 12:30:00,91.36,91.79,91.35,91.5,47260.0,87.5333,87.9453,87.5237,87.6675,47260.0
2022-12-15 13:00:00,91.48,91.6,91.35,91.57,18292.0,87.6483,87.7633,87.5237,87.7345,18292.0
2022-12-15 13:30:00,91.54,91.76,91.45,91.66,30774.0,87.7058,87.9166,87.6195,87.8207,30774.0
2022-12-15 14:00:00,91.61,91.67,91.14,91.2,28954.0,87.7728,87.8303,87.3225,87.38,28954.0
2022-12-15 14:30:00,91.17,92.12,91.17,92.06,32539.0,87.3513,88.2615,87.3513,88.204,32539.0
2022-12-15 15:00:00,92.04,92.47,92.04,92.47,35521.0,88.1848,88.5968,88.1848,88.5968,35521.0
2022-12-15 15:30:00,92.43,92.43,91.73,91.86,127423.0,88.5585,88.5585,87.8878,88.0124,127423.0
2022-12-16 09:30:00,90.94,91.61,90.08,91.56,82675.0,87.1309,87.7728,86.3069,87.7249,82675.0
2022-12-16 10:00:00,91.64,91.64,90.63,90.97,24485.0,87.8016,87.8016,86.8339,87.1597,24485.0
2022-12-16 10:30:00,91.0,91.71,90.97,91.44,20303.0,87.1884,87.8687,87.1597,87.61,20303.0
2022-12-16 11:00:00,91.5,91.67,91.04,91.25,18046.0,87.6675,87.8303,87.2267,87.4279,18046.0
2022-12-16 11:30:00,91.22,91.26,90.31,90.32,19953.0,87.3992,87.4375,86.5273,86.5369,19953.0
2022-12-16 12:00:00,90.36,90.55,90.21,90.26,33836.0,86.5752,86.7572,86.4315,86.4794,33836.0
2022-12-16 12:30:00,90.24,90.57,90.14,90.19,11508.0,86.4602,86.7764,86.3644,86.4123,11508.0
2022-12-16 13:00:00,90.23,90.4,90.1,90.22,15541.0,86.4506,86.6135,86.3261,86.4411,15541.0
2022-12-16 13:30:00,90.22,90.54,90.22,90.4,14032.0,86.4411,86.7477,86.4411,86.6135,14032.0
2022-12-16 14:00:00,90.37,90.69,90.33,90.53,38046.0,86.5848,86.8914,86.5465,86.7381,38046.0
2022-12-16 14:30:00,90.53,90.67,90.34,90.64,14923.0,86.7381,86.8722,86.556,86.8435,14923.0
2022-12-16 15:00:00,90.63,90.89,90.38,90.74,35253.0,86.8339,87.083,86.5944,86.9393,35253.0
2022-12-16 15:30:00,90.73,91.28,90.73,91.1,172651.0,86.9297,87.4567,86.9297,87.2842,172651.0
2022-12-19 09:30:00,91.16,91.6,90.05,90.16,19750.0,87.3417,87.7633,86.2782,86.3836,19750.0
2022-12-19 10:00:00,90.16,90.38,89.38,89.49,48279.0,86.3836,86.5944,85.6362,85.7416,48279.0
2022-12-19 10:30:00,89.49,89.75,89.28,89.39,30086.0,85.7416,85.9908,85.5404,85.6458,30086.0
2022-12-19 11:00:00,89.39,89.76,89.38,89.57,22194.0,85.6458,86.0003,85.6362,85.8183,22194.0
2022-12-19 11:30:00,89.57,89.6,89.25,89.35,18478.0,85.8183,85.847,85.5117,85.6075,18478.0
2022-12-19 12:00:00,89.31,89.5,89.0,89.0,26217.0,85.5692,85.7512,85.2722,85.2722,26217.0
2022-12-19 12:30:00,89.01,89.04,88.85,88.91,20350.0,85.2817,85.3105,85.1284,85.1859,20350.0
2022-12-19 13:00:00,88.92,89.06,88.73,88.77,25954.0,85.1955,85.3297,85.0135,85.0518,25954.0
2022-12-19 13:30:00,88.78,88.87,88.13,88.34,55711.0,85.0614,85.1476,84.4386,84.6398,55711.0
2022-12-19 14:00:00,88.34,88.5,88.07,88.09,23958.0,84.6398,84.7931,84.3811,84.4003,23958.0
2022-12-19 14:30:00,88.11,88.25,87.67,87.79,18445.0,84.4194,84.5536,83.9979,84.1128,18445.0
2022-12-19 15:00:00,87.78,87.87,87.54,87.8,37112.0,84.1033,84.1895,83.8733,84.1224,37112.0
2022-12-19 15:30:00,87.75,87.93,87.34,87.65,151566.0,84.0745,84.247,83.6817,83.9787,151566.0
2022-12-20 09:30:00,85.16,86.64,85.16,86.46,90179.0,81.593,83.011,81.593,82.8386,90179.0
2022-12-20 10:00:00,86.52,86.62,86.09,86.22,68239.0,82.896,82.9919,82.4841,82.6086,68239.0
2022-12-20 10:30:00,86.22,86.84,86.02,86.68,32844.0,82.6086,83.2026,82.417,83.0493,32844.0
2022-12-20 11:00:00,86.62,87.09,86.36,86.62,34603.0,82.9919,83.4422,82.7427,82.9919,34603.0
2022-12-20 11:30:00,86.67,86.8,86.27,86.5,28202.0,83.0398,83.1643,82.6565,82.8769,28202.0
2022-12-20 12:00:00,86.54,86.88,86.54,86.7,24386.0,82.9152,83.241,82.9152,83.0685,24386.0
2022-12-20 12:30:00,86.7,87.25,86.58,87.22,15297.0,83.0685,83.5955,82.9535,83.5667,15297.0
2022-12-20 13:00:00,87.25,87.38,87.16,87.19,16417.0,83.5955,83.72,83.5092,83.538,16417.0
2022-12-20 13:30:00,87.22,87.56,87.22,87.35,18069.0,83.5667,83.8925,83.5667,83.6913,18069.0
2022-12-20 14:00:00,87.28,87.54,87.16,87.44,38017.0,83.6242,83.8733,83.5092,83.7775,38017.0
2022-12-20 14:30:00,87.41,87.46,87.19,87.33,30742.0,83.7488,83.7967,83.538,83.6721,30742.0
2022-12-20 15:00:00,87.3,87.57,87.18,87.47,54688.0,83.6434,83.9021,83.5284,83.8063,54688.0
2022-12-20 15:30:00,87.47,87.78,87.41,87.43,155653.0,83.8063,84.1033,83.7488,83.7679,155653.0
2022-12-21 09:30:00,88.38,88.43,87.11,87.82,32601.0,84.6781,84.726,83.4613,84.1416,32601.0
2022-12-21 10:00:00,87.7,88.17,87.55,88.13,25816.0,84.0266,84.4769,83.8829,84.4386,25816.0
2022-12-21 10:30:00,88.16,88.38,88.12,88.29,24261.0,84.4673,84.6781,84.429,84.5919,24261.0
2022-12-21 11:00:00,88.33,88.59,88.21,88.46,26227.0,84.6302,84.8793,84.5153,84.7548,26227.0
2022-12-21 11:30:00,88.48,88.54,88.28,88.4,18493.0,84.7739,84.8314,84.5823,84.6973,18493.0
2022-12-21 12:00:00,88.38,88.67,88.36,88.37,15092.0,84.6781,84.956,84.659,84.6686,15092.0
2022-12-21 12:30:00,88.36,88.66,88.36,88.6,11663.0,84.659,84.9464,84.659,84.8889,11663.0
2022-12-21 13:00:00,88.62,88.78,88.53,88.56,17699.0,84.9081,85.0614,84.8219,84.8506,17699.0
2022-12-21 13:30:00,88.6,88.66,88.26,88.45,19554.0,84.8889,84.9464,84.5632,84.7452,19554.0
2022-12-21 14:00:00,88.45,88.61,88.31,88.32,22713.0,84.7452,84.8985,84.6111,84.6206,22713.0
2022-12-21 14:30:00,88.34,88.53,88.04,88.13,21941.0,84.6398,84.8219,84.3524,84.4386,21941.0
2022-12-21 15:00:00,88.13,88.33,88.06,88.09,72385.0,84.4386,84.6302,84.3715,84.4003,72385.0
2022-12-21 15:30:00,88.09,88.6,88.08,88.6,92878.0,84.4003,84.8889,84.3907,84.8889,92878.0
2022-12-22 09:30:00,87.24,87.44,86.27,86.81,55047.0,83.5859,83.7775,82.6565,83.1739,55047.0
2022-12-22 10:00:00,86.81,86.83,85.91,86.42,17654.0,83.1739,83.1931,82.3116,82.8002,17654.0
2022-12-22 10:30:00,86.42,86.78,86.25,86.76,37118.0,82.8002,83.1452,82.6374,83.126,37118.0
2022-12-22 11:00:00,86.83,86.99,86.7,86.86,13967.0,83.1931,83.3464,83.0685,83.2218,13967.0
2022-12-22 11:30:00,86.81,86.86,86.38,86.45,6184.0,83.1739,83.2218,82.7619,82.829,6184.0
2022-12-22 12:00:00,86.53,86.62,86.28,86.31,14530.0,82.9056,82.9919,82.6661,82.6948,14530.0
2022-12-22 12:30:00,86.33,86.44,86.24,86.24,10747.0,82.714,82.8194,82.6278,82.6278,10747.0
2022-12-22 13:00:00,86.15,86.15,85.88,86.03,9729.0,82.5415,82.5415,82.2828,82.4266,9729.0
2022-12-22 13:30:00,86.0,86.3,85.97,86.3,27106.0,82.3978,82.6853,82.3691,82.6853,27106.0
2022-12-22 14:00:00,86.32,86.51,86.22,86.49,17907.0,82.7044,82.8865,82.6086,82.8673,17907.0
2022-12-22 14:30:00,86.45,86.88,86.43,86.88,41970.0,82.829,83.241,82.8098,83.241,41970.0
2022-12-22 15:00:00,86.89,87.37,86.8,87.34,27899.0,83.2505,83.7104,83.1643,83.6817,27899.0
2022-12-22 15:30:00,87.3,87.42,86.81,87.37,76620.0,83.6434,83.7583,83.1739,83.7104,76620.0
2022-12-23 09:30:00,87.33,87.42,86.83,86.87,9326.0,83.6721,83.7583,83.1931,83.2314,9326.0
2022-12-23 10:00:00,86.95,87.66,86.95,87.53,9758.0,83.308,83.9883,83.308,83.8637,9758.0
2022-12-23 10:30:00,87.53,87.86,87.45,87.6,5930.0,83.8637,84.1799,83.7871,83.9308,5930.0
2022-12-23 11:00:00,87.61,87.76,87.47,87.56,4794.0,83.9404,84.0841,83.8063,83.8925,4794.0
2022-12-23 11:30:00,87.64,87.78,87.56,87.77,4335.0,83.9691,84.1033,83.8925,84.0937,4335.0
2022-12-23 12:00:00,87.75,87.89,87.62,87.77,6005.0,84.0745,84.2087,83.95,84.0937,6005.0
2022-12-23 12:30:00,87.78,87.98,87.67,87.79,5465.0,84.1033,84.2949,83.9979,84.1128,5465.0
2022-12-23 13:00:00,87.76,87.99,87.76,87.94,3552.0,84.0841,84.3045,84.0841,84.2566,3552.0
2022-12-23 13:30:00,87.95,88.01,87.73,87.8,8408.0,84.2661,84.3236,84.0554,84.1224,8408.0
2022-12-23 14:00:00,87.75,87.84,87.57,87.66,5022.0,84.0745,84.1608,83.9021,83.9883,5022.0
2022-12-23 14:30:00,87.71,87.83,87.63,87.81,6736.0,84.0362,84.1512,83.9595,84.132,6736.0
2022-12-23 15:00:00,87.85,88.04,87.8,88.01,10981.0,84.1703,84.3524,84.1224,84.3236,10981.0
2022-12-23 15:30:00,88.04,88.35,87.95,88.23,38974.0,84.3524,84.6494,84.2661,84.5344,38974.0
2022-12-27 09:30:00,88.0,88.03,87.5,87.89,17057.0,84.3141,84.3428,83.835,84.2087,17057.0
2022-12-27 10:00:00,87.85,88.52,87.78,88.32,8085.0,84.1703,84.8123,84.1033,84.6206,8085.0
2022-12-27 10:30:00,88.31,88.66,88.31,88.37,7271.0,84.6111,84.9464,84.6111,84.6686,7271.0
2022-12-27 11:00:00,88.43,88.48,88.13,88.25,10282.0,84.726,84.7739,84.4386,84.5536,10282.0
2022-12-27 11:30:00,88.35,88.37,88.2,88.32,4472.0,84.6494,84.6686,84.5057,84.6206,4472.0
2022-12-27 12:00:00,88.34,88.49,88.21,88.21,7867.0,84.6398,84.7835,84.5153,84.5153,7867.0
2022-12-27 12:30:00,88.25,88.4,88.12,88.2,6271.0,84.5536,84.6973,84.429,84.5057,6271.0
2022-12-27 13:00:00,88.2,88.37,88.11,88.2,7877.0,84.5057,84.6686,84.4194,84.5057,7877.0
2022-12-27 13:30:00,88.12,88.13,87.83,87.86,16482.0,84.429,84.4386,84.1512,84.1799,16482.0
2022-12-27 14:00:00,87.84,87.99,87.75,87.83,7978.0,84.1608,84.3045,84.0745,84.1512,7978.0
2022-12-27 14:30:00,87.82,87.92,87.68,87.91,6851.0,84.1416,84.2374,84.0075,84.2278,6851.0
2022-12-27 15:00:00,87.96,88.22,87.94,88.2,7709.0,84.2757,84.5248,84.2566,84.5057,7709.0
2022-12-27 15:30:00,88.19,88.3,87.88,87.93,49213.0,84.4961,84.6015,84.1991,84.247,49213.0
2022-12-28 09:30:00,87.9,88.37,87.68,87.78,13820.0,84.2182,84.6686,84.0075,84.1033,13820.0
2022-12-28 10:00:00,87.83,87.92,86.85,86.86,35073.0,84.1512,84.2374,83.2122,83.2218,35073.0
2022-12-28 10:30:00,86.87,86.91,86.3,86.34,11935.0,83.2314,83.2697,82.6853,82.7236,11935.0
2022-12-28 11:00:00,86.33,86.36,85.8,85.94,22563.0,82.714,82.7427,82.2062,82.3403,22563.0
2022-12-28 11:30:00,86.0,86.06,85.58,85.61,16165.0,82.3978,82.4553,81.9954,82.0242,16165.0
2022-12-28 12:00:00,85.59,85.62,85.19,85.25,23554.0,82.005,82.0337,81.6218,81.6792,23554.0
2022-12-28 12:30:00,85.31,85.84,85.2,85.79,14654.0,81.7367,82.2445,81.6313,82.1966,14654.0
2022-12-28 13:00:00,85.83,86.11,85.8,85.8,12965.0,82.2349,82.5032,82.2062,82.2062,12965.0
2022-12-28 13:30:00,85.81,85.86,85.48,85.58,23358.0,82.2158,82.2637,81.8996,81.9954,23358.0
2022-12-28 14:00:00,85.58,85.65,85.21,85.3,20625.0,81.9954,82.0625,81.6409,81.7271,20625.0
2022-12-28 14:30:00,85.29,85.61,85.28,85.44,18396.0,81.7176,82.0242,81.708,81.8613,18396.0
2022-12-28 15:00:00,85.43,85.43,85.17,85.35,26812.0,81.8517,81.8517,81.6026,81.775,26812.0
2022-12-28 15:30:00,85.36,85.42,84.78,84.81,115523.0,81.7846,81.8421,81.2289,81.2577,115523.0
2022-12-29 09:30:00,85.22,86.23,84.97,86.12,12431.0,81.6505,82.6182,81.411,82.5128,12431.0
2022-12-29 10:00:00,86.14,86.5,86.13,86.17,17857.0,82.532,82.8769,82.5224,82.5607,17857.0
2022-12-29 10:30:00,86.18,86.44,86.15,86.16,14196.0,82.5703,82.8194,82.5415,82.5511,14196.0
2022-12-29 11:00:00,86.12,86.21,85.84,86.18,11222.0,82.5128,82.599,82.2445,82.5703,11222.0
2022-12-29 11:30:00,86.19,86.93,86.19,86.92,13914.0,82.5799,83.2889,82.5799,83.2793,13914.0
2022-12-29 12:00:00,86.95,87.22,86.86,87.1,8990.0,83.308,83.5667,83.2218,83.4517,8990.0
2022-12-29 12:30:00,87.12,87.42,87.11,87.36,9825.0,83.4709,83.7583,83.4613,83.7009,9825.0
2022-12-29 13:00:00,87.37,87.45,87.19,87.21,8025.0,83.7104,83.7871,83.538,83.5571,8025.0
2022-12-29 13:30:00,87.1,87.21,87.01,87.1,6766.0,83.4517,83.5571,83.3655,83.4517,6766.0
2022-12-29 14:00:00,87.15,87.2,86.97,86.97,17622.0,83.4997,83.5476,83.3272,83.3272,17622.0
2022-12-29 14:30:00,86.96,87.13,86.84,86.84,12274.0,83.3176,83.4805,83.2026,83.2026,12274.0
2022-12-29 15:00:00,86.82,86.89,86.36,86.51,17409.0,83.1835,83.2505,82.7427,82.8865,17409.0
2022-12-29 15:30:00,86.54,87.16,86.52,86.96,77687.0,82.9152,83.5092,82.896,83.3176,77687.0
2022-12-30 09:30:00,85.87,85.97,85.25,85.36,23400.0,82.2733,82.3691,81.6792,81.7846,23400.0
2022-12-30 10:00:00,85.41,85.69,85.12,85.6,21144.0,81.8325,82.1008,81.5547,82.0146,21144.0
2022-12-30 10:30:00,85.54,85.54,85.09,85.13,15538.0,81.9571,81.9571,81.5259,81.5643,15538.0
2022-12-30 11:00:00,85.11,85.34,84.94,85.03,17839.0,81.5451,81.7655,81.3822,81.4685,17839.0
2022-12-30 11:30:00,85.05,85.23,85.04,85.21,15760.0,81.4876,81.6601,81.478,81.6409,15760.0
2022-12-30 12:00:00,85.22,85.27,85.06,85.14,14693.0,81.6505,81.6984,81.4972,81.5738,14693.0
2022-12-30 12:30:00,85.13,85.2,84.93,85.04,16125.0,81.5643,81.6313,81.3726,81.478,16125.0
2022-12-30 13:00:00,85.1,85.16,84.4,84.52,16639.0,81.5355,81.593,80.8648,80.9798,16639.0
2022-12-30 13:30:00,84.51,84.66,84.37,84.4,27116.0,80.9702,81.1139,80.8361,80.8648,27116.0
2022-12-30 14:00:00,84.41,84.5,84.09,84.23,45165.0,80.8744,80.9607,80.5678,80.702,45165.0
2022-12-30 14:30:00,84.21,84.29,83.98,84.06,13814.0,80.6828,80.7594,80.4624,80.5391,13814.0
2022-12-30 15:00:00,84.03,84.52,84.02,84.35,20447.0,80.5103,80.9798,80.5008,80.8169,20447.0
2022-12-30 15:30:00,84.32,85.31,84.32,85.29,123249.0,80.7882,81.7367,80.7882,81.7176,123249.0
2023-01-03 09:30:00,86.3,87.17,85.55,86.08,71899.0,83.1836,84.0222,82.4607,82.9715,71899.0
2023-01-03 10:00:00,86.14,87.14,86.14,87.12,35403.0,83.0294,83.9933,83.0294,83.974,35403.0
2023-01-03 10:30:00,87.07,87.7,86.99,87.7,29749.0,83.9258,84.533,83.8487,84.533,29749.0
2023-01-03 11:00:00,87.7,88.01,86.87,87.12,31099.0,84.533,84.8318,83.733,83.974,31099.0
2023-01-03 11:30:00,87.1,87.1,86.27,86.36,26319.0,83.9547,83.9547,83.1547,83.2414,26319.0
2023-01-03 12:00:00,86.3,86.32,85.88,86.08,41635.0,83.1836,83.2029,82.7788,82.9715,41635.0
2023-01-03 12:30:00,86.05,86.41,85.88,86.04,29729.0,82.9426,83.2896,82.7788,82.933,29729.0
2023-01-03 13:00:00,86.04,86.48,85.9,86.4,24056.0,82.933,83.3571,82.798,83.28,24056.0
2023-01-03 13:30:00,86.41,86.45,86.01,86.01,26090.0,83.2896,83.3282,82.9041,82.9041,26090.0
2023-01-03 14:00:00,86.03,86.06,85.57,85.57,28681.0,82.9233,82.9523,82.48,82.48,28681.0
2023-01-03 14:30:00,85.56,86.19,85.41,85.96,29051.0,82.4703,83.0776,82.3257,82.8559,29051.0
2023-01-03 15:00:00,85.95,86.38,85.95,86.27,31685.0,82.8462,83.2607,82.8462,83.1547,31685.0
2023-01-03 15:30:00,86.29,86.43,85.95,86.28,110023.0,83.174,83.3089,82.8462,83.1643,110023.0
2023-01-04 09:30:00,87.41,88.66,87.4,88.6,43431.0,84.2535,85.4584,84.2439,85.4005,43431.0
2023-01-04 10:00:00,88.49,88.7,87.89,88.13,30991.0,85.2945,85.4969,84.7162,84.9475,30991.0
2023-01-04 10:30:00,88.14,88.34,87.91,87.97,41859.0,84.9571,85.1499,84.7355,84.7933,41859.0
2023-01-04 11:00:00,87.99,88.65,87.94,88.65,26033.0,84.8126,85.4487,84.7644,85.4487,26033.0
2023-01-04 11:30:00,88.69,89.37,88.69,89.37,42528.0,85.4873,86.1427,85.4873,86.1427,42528.0
2023-01-04 12:00:00,89.37,89.44,89.29,89.35,16941.0,86.1427,86.2102,86.0656,86.1235,16941.0
2023-01-04 12:30:00,89.37,89.5,89.23,89.23,15311.0,86.1427,86.268,86.0078,86.0078,15311.0
2023-01-04 13:00:00,89.2,89.41,89.05,89.36,13807.0,85.9789,86.1813,85.8343,86.1331,13807.0
2023-01-04 13:30:00,89.34,89.61,89.09,89.09,19786.0,86.1138,86.3741,85.8728,85.8728,19786.0
2023-01-04 14:00:00,89.03,89.44,88.61,88.61,30614.0,85.815,86.2102,85.4102,85.4102,30614.0
2023-01-04 14:30:00,88.56,89.05,88.55,89.05,28205.0,85.362,85.8343,85.3523,85.8343,28205.0
2023-01-04 15:00:00,89.05,89.26,88.75,88.78,37678.0,85.8343,86.0367,85.5451,85.574,37678.0
2023-01-04 15:30:00,88.76,89.3,88.39,89.23,114185.0,85.5548,86.0753,85.1981,86.0078,114185.0
2023-01-05 09:30:00,88.18,88.82,87.69,88.77,34785.0,84.9957,85.6126,84.5234,85.5644,34785.0
2023-01-05 10:00:00,88.72,89.15,88.46,88.55,27015.0,85.5162,85.9307,85.2656,85.3523,27015.0
2023-01-05 10:30:00,88.51,88.67,87.85,87.96,27066.0,85.3138,85.468,84.6776,84.7836,27066.0
2023-01-05 11:00:00,87.96,88.03,87.7,87.73,17171.0,84.7836,84.8511,84.533,84.562,17171.0
2023-01-05 11:30:00,87.65,87.75,87.3,87.32,23532.0,84.4848,84.5812,84.1475,84.1668,23532.0
2023-01-05 12:00:00,87.31,87.87,87.29,87.87,18912.0,84.1571,84.6969,84.1378,84.6969,18912.0
2023-01-05 12:30:00,87.94,88.19,87.86,88.05,38520.0,84.7644,85.0053,84.6873,84.8704,38520.0
2023-01-05 13:00:00,88.04,88.17,87.64,88.0,60353.0,84.8608,84.9861,84.4752,84.8222,60353.0
2023-01-05 13:30:00,88.07,88.18,87.84,88.02,24623.0,84.8897,84.9957,84.668,84.8415,24623.0
2023-01-05 14:00:00,88.06,88.34,88.05,88.15,17023.0,84.88,85.1499,84.8704,84.9668,17023.0
2023-01-05 14:30:00,88.2,88.74,88.2,88.49,57258.0,85.015,85.5355,85.015,85.2945,57258.0
2023-01-05 15:00:00,88.52,88.52,87.97,88.01,46299.0,85.3234,85.3234,84.7933,84.8318,46299.0
2023-01-05 15:30:00,87.98,88.4,87.85,88.33,130500.0,84.8029,85.2078,84.6776,85.1403,130500.0
2023-01-06 09:30:00,89.54,89.8,88.51,89.02,51650.0,86.3066,86.5572,85.3138,85.8054,51650.0
2023-01-06 10:00:00,89.2,89.7,88.8,88.95,40418.0,85.9789,86.4608,85.5933,85.7379,40418.0
2023-01-06 10:30:00,88.99,89.49,88.93,89.38,34651.0,85.7765,86.2584,85.7186,86.1524,34651.0
2023-01-06 11:00:00,89.36,89.38,89.08,89.36,19846.0,86.1331,86.1524,85.8632,86.1331,19846.0
2023-01-06 11:30:00,89.36,89.91,89.36,89.81,19697.0,86.1331,86.6632,86.1331,86.5668,19697.0
2023-01-06 12:00:00,89.79,89.91,89.58,89.67,20954.0,86.5476,86.6632,86.3451,86.4319,20954.0
2023-01-06 12:30:00,89.7,89.83,89.42,89.46,21590.0,86.4608,86.5861,86.1909,86.2295,21590.0
2023-01-06 13:00:00,89.47,89.6,89.36,89.56,25425.0,86.2391,86.3644,86.1331,86.3259,25425.0
2023-01-06 13:30:00,89.59,90.06,89.59,89.94,21925.0,86.3548,86.8078,86.3548,86.6921,21925.0
2023-01-06 14:00:00,89.92,89.97,89.76,89.8,24584.0,86.6729,86.7211,86.5186,86.5572,24584.0
2023-01-06 14:30:00,89.77,89.97,89.71,89.9,23106.0,86.5283,86.7211,86.4705,86.6536,23106.0
2023-01-06 15:00:00,89.89,90.21,89.76,89.76,39020.0,86.644,86.9524,86.5186,86.5186,39020.0
2023-01-06 15:30:00,89.76,90.09,89.61,89.79,136229.0,86.5186,86.8367,86.3741,86.5476,136229.0
2023-01-09 09:30:00,90.53,91.0,89.82,90.2,65433.0,87.2608,87.7139,86.5765,86.9428,65433.0
2023-01-09 10:00:00,90.18,90.55,90.02,90.48,32745.0,86.9235,87.2801,86.7693,87.2126,32745.0
2023-01-09 10:30:00,90.48,91.33,90.31,91.14,39915.0,87.2126,88.032,87.0488,87.8488,39915.0
2023-01-09 11:00:00,91.13,91.68,91.13,91.42,27480.0,87.8392,88.3693,87.8392,88.1187,27480.0
2023-01-09 11:30:00,91.42,91.45,91.05,91.33,17192.0,88.1187,88.1476,87.7621,88.032,17192.0
2023-01-09 12:00:00,91.33,91.47,91.22,91.36,16424.0,88.032,88.1669,87.9259,88.0609,16424.0
2023-01-09 12:30:00,91.36,91.4,91.07,91.19,17210.0,88.0609,88.0994,87.7813,87.897,17210.0
2023-01-09 13:00:00,91.19,91.25,90.88,91.21,19016.0,87.897,87.9548,87.5982,87.9163,19016.0
2023-01-09 13:30:00,91.21,91.22,90.77,91.06,20606.0,87.9163,87.9259,87.4922,87.7717,20606.0
2023-01-09 14:00:00,91.07,91.19,90.82,90.91,25941.0,87.7813,87.897,87.5404,87.6271,25941.0
2023-01-09 14:30:00,90.88,90.88,90.28,90.28,26304.0,87.5982,87.5982,87.0199,87.0199,26304.0
2023-01-09 15:00:00,90.26,90.56,90.16,90.26,44955.0,87.0006,87.2898,86.9042,87.0006,44955.0
2023-01-09 15:30:00,90.26,90.28,89.88,90.08,103795.0,87.0006,87.0199,86.6343,86.8271,103795.0
2023-01-10 09:30:00,89.79,90.53,89.27,89.36,72746.0,86.5476,87.2608,86.0463,86.1331,72746.0
2023-01-10 10:00:00,89.43,89.47,88.54,88.64,47052.0,86.2006,86.2391,85.3427,85.4391,47052.0
2023-01-10 10:30:00,88.65,88.72,87.87,88.51,77756.0,85.4487,85.5162,84.6969,85.3138,77756.0
2023-01-10 11:00:00,88.54,88.68,88.37,88.44,46445.0,85.3427,85.4776,85.1788,85.2463,46445.0
2023-01-10 11:30:00,88.44,89.0,88.43,88.86,29697.0,85.2463,85.7861,85.2367,85.6511,29697.0
2023-01-10 12:00:00,88.8,89.01,88.72,88.84,27672.0,85.5933,85.7957,85.5162,85.6319,27672.0
2023-01-10 12:30:00,88.84,89.18,88.76,88.78,29193.0,85.6319,85.9596,85.5548,85.574,29193.0
2023-01-10 13:00:00,88.75,88.93,88.71,88.89,31039.0,85.5451,85.7186,85.5066,85.6801,31039.0
2023-01-10 13:30:00,88.92,89.08,88.79,88.84,39925.0,85.709,85.8632,85.5837,85.6319,39925.0
2023-01-10 14:00:00,88.84,89.35,88.71,89.15,177767.0,85.6319,86.1235,85.5066,85.9307,177767.0
2023-01-10 14:30:00,89.18,89.41,89.11,89.33,31610.0,85.9596,86.1813,85.8921,86.1042,31610.0
2023-01-10 15:00:00,89.31,89.39,89.08,89.12,50771.0,86.0849,86.162,85.8632,85.9018,50771.0
2023-01-10 15:30:00,89.12,89.69,89.02,89.69,155463.0,85.9018,86.4512,85.8054,86.4512,155463.0
2023-01-11 09:30:00,90.35,91.97,90.3,91.75,55168.0,87.0873,88.6488,87.0391,88.4368,55168.0
2023-01-11 10:00:00,91.72,92.62,91.72,92.45,78926.0,88.4079,89.2754,88.4079,89.1115,78926.0
2023-01-11 10:30:00,92.4,92.42,91.4,91.4,54203.0,89.0633,89.0826,88.0994,88.0994,54203.0
2023-01-11 11:00:00,91.42,91.86,91.39,91.57,33198.0,88.1187,88.5428,88.0898,88.2633,33198.0
2023-01-11 11:30:00,91.58,91.78,91.52,91.52,21729.0,88.2729,88.4657,88.2151,88.2151,21729.0
2023-01-11 12:00:00,91.54,91.81,91.5,91.53,25071.0,88.2344,88.4946,88.1958,88.2247,25071.0
2023-01-11 12:30:00,91.53,91.64,91.36,91.63,18689.0,88.2247,88.3308,88.0609,88.3211,18689.0
2023-01-11 13:00:00,91.63,91.7,91.33,91.36,31101.0,88.3211,88.3886,88.032,88.0609,31101.0
2023-01-11 13:30:00,91.36,91.51,91.35,91.45,27603.0,88.0609,88.2055,88.0512,88.1476,27603.0
2023-01-11 14:00:00,91.46,91.53,91.27,91.34,36800.0,88.1573,88.2247,87.9741,88.0416,36800.0
2023-01-11 14:30:00,91.35,91.5,91.23,91.25,31777.0,88.0512,88.1958,87.9356,87.9548,31777.0
2023-01-11 15:00:00,91.25,91.55,91.22,91.34,36659.0,87.9548,88.244,87.9259,88.0416,36659.0
2023-01-11 15:30:00,91.37,91.56,90.99,91.3,138537.0,88.0705,88.2536,87.7042,88.003,138537.0
2023-01-12 09:30:00,92.21,92.21,89.45,89.94,69835.0,88.8802,88.8802,86.2198,86.6921,69835.0
2023-01-12 10:00:00,90.0,90.64,89.94,90.39,29722.0,86.75,87.3669,86.6921,87.1259,29722.0
2023-01-12 10:30:00,90.34,90.58,89.96,90.46,18633.0,87.0777,87.309,86.7114,87.1934,18633.0
2023-01-12 11:00:00,90.4,90.99,90.29,90.96,18467.0,87.1355,87.7042,87.0295,87.6753,18467.0
2023-01-12 11:30:00,90.91,91.34,90.79,91.23,15137.0,87.6271,88.0416,87.5115,87.9356,15137.0
2023-01-12 12:00:00,91.24,91.57,91.19,91.2,31756.0,87.9452,88.2633,87.897,87.9066,31756.0
2023-01-12 12:30:00,91.21,91.73,90.95,91.62,31643.0,87.9163,88.4175,87.6657,88.3115,31643.0
2023-01-12 13:00:00,91.62,91.86,91.31,91.35,16667.0,88.3115,88.5428,88.0127,88.0512,16667.0
2023-01-12 13:30:00,91.33,91.88,91.25,91.74,20742.0,88.032,88.5621,87.9548,88.4271,20742.0
2023-01-12 14:00:00,91.74,92.15,91.57,91.57,41289.0,88.4271,88.8223,88.2633,88.2633,41289.0
2023-01-12 14:30:00,91.55,91.62,91.29,91.36,22937.0,88.244,88.3115,87.9934,88.0609,22937.0
2023-01-12 15:00:00,91.36,91.58,91.08,91.15,29805.0,88.0609,88.2729,87.791,87.8585,29805.0
2023-01-12 15:30:00,91.16,91.47,91.08,91.38,74323.0,87.8681,88.1669,87.791,88.0801,74323.0
2023-01-13 09:30:00,90.44,90.77,89.62,90.42,47011.0,87.1741,87.4922,86.3837,87.1548,47011.0
2023-01-13 10:00:00,90.37,91.02,90.23,90.79,31905.0,87.1066,87.7331,86.9717,87.5115,31905.0
2023-01-13 10:30:00,90.71,91.61,90.67,91.47,31960.0,87.4343,88.3018,87.3958,88.1669,31960.0
2023-01-13 11:00:00,91.47,91.49,91.08,91.39,20605.0,88.1669,88.1862,87.791,88.0898,20605.0
2023-01-13 11:30:00,91.41,91.76,91.23,91.7,21848.0,88.1091,88.4464,87.9356,88.3886,21848.0
2023-01-13 12:00:00,91.73,91.81,91.59,91.68,19312.0,88.4175,88.4946,88.2826,88.3693,19312.0
2023-01-13 12:30:00,91.7,91.73,91.42,91.55,17749.0,88.3886,88.4175,88.1187,88.244,17749.0
2023-01-13 13:00:00,91.59,91.72,91.32,91.37,20350.0,88.2826,88.4079,88.0223,88.0705,20350.0
2023-01-13 13:30:00,91.37,91.43,91.21,91.35,15996.0,88.0705,88.1283,87.9163,88.0512,15996.0
2023-01-13 14:00:00,91.33,91.39,91.22,91.32,20937.0,88.032,88.0898,87.9259,88.0223,20937.0
2023-01-13 14:30:00,91.3,91.33,91.15,91.2,25095.0,88.003,88.032,87.8585,87.9066,25095.0
2023-01-13 15:00:00,91.2,91.57,91.18,91.57,24805.0,87.9066,88.2633,87.8874,88.2633,24805.0
2023-01-13 15:30:00,91.58,91.85,91.42,91.65,82807.0,88.2729,88.5332,88.1187,88.3404,82807.0
2023-01-17 09:30:00,90.95,91.21,89.95,90.73,38218.0,87.6657,87.9163,86.7018,87.4536,38218.0
2023-01-17 10:00:00,90.78,91.36,90.76,90.77,49369.0,87.5018,88.0609,87.4825,87.4922,49369.0
2023-01-17 10:30:00,90.78,90.81,90.26,90.26,26597.0,87.5018,87.5307,87.0006,87.0006,26597.0
2023-01-17 11:00:00,90.27,90.27,89.89,90.13,31995.0,87.0102,87.0102,86.644,86.8753,31995.0
2023-01-17 11:30:00,90.13,90.24,90.08,90.1,24663.0,86.8753,86.9813,86.8271,86.8464,24663.0
2023-01-17 12:00:00,90.09,90.55,90.09,90.34,32382.0,86.8367,87.2801,86.8367,87.0777,32382.0
2023-01-17 12:30:00,90.34,90.46,90.18,90.25,29273.0,87.0777,87.1934,86.9235,86.991,29273.0
2023-01-17 13:00:00,90.27,90.45,90.23,90.41,28816.0,87.0102,87.1837,86.9717,87.1452,28816.0
2023-01-17 13:30:00,90.43,90.7,90.43,90.65,20259.0,87.1645,87.4247,87.1645,87.3765,20259.0
2023-01-17 14:00:00,90.66,90.85,90.33,90.38,27532.0,87.3861,87.5693,87.0681,87.1163,27532.0
2023-01-17 14:30:00,90.37,90.43,90.17,90.18,36761.0,87.1066,87.1645,86.9138,86.9235,36761.0
2023-01-17 15:00:00,90.15,90.72,90.15,90.68,50792.0,86.8946,87.444,86.8946,87.4054,50792.0
2023-01-17 15:30:00,90.67,90.8,90.37,90.49,92470.0,87.3958,87.5211,87.1066,87.2223,92470.0
2023-01-18 09:30:00,91.0,92.71,91.0,92.68,58195.0,87.7139,89.3621,87.7139,89.3332,58195.0
2023-01-18 10:00:00,92.59,93.83,92.59,93.79,68748.0,89.2465,90.4417,89.2465,90.4031,68748.0
2023-01-18 10:30:00,93.79,93.89,93.11,93.3,39157.0,90.4031,90.4995,89.7477,89.9308,39157.0
2023-01-18 11:00:00,93.26,93.28,92.26,92.56,44569.0,89.8923,89.9115,88.9284,89.2175,44569.0
2023-01-18 11:30:00,92.52,92.85,92.48,92.73,38683.0,89.179,89.4971,89.1404,89.3814,38683.0
2023-01-18 12:00:00,92.73,92.89,92.38,92.44,36464.0,89.3814,89.5356,89.044,89.1019,36464.0
2023-01-18 12:30:00,92.42,92.75,92.38,92.5,33149.0,89.0826,89.4007,89.044,89.1597,33149.0
2023-01-18 13:00:00,92.5,92.63,92.1,92.63,35628.0,89.1597,89.285,88.7741,89.285,35628.0
2023-01-18 13:30:00,92.64,93.14,92.64,92.81,27825.0,89.2946,89.7766,89.2946,89.4585,27825.0
2023-01-18 14:00:00,92.78,92.78,92.32,92.41,43364.0,89.4296,89.4296,88.9862,89.073,43364.0
2023-01-18 14:30:00,92.4,92.42,91.59,91.61,53537.0,89.0633,89.0826,88.2826,88.3018,53537.0
2023-01-18 15:00:00,91.6,91.84,91.42,91.66,32985.0,88.2922,88.5235,88.1187,88.35,32985.0
2023-01-18 15:30:00,91.66,91.7,90.88,90.97,113650.0,88.35,88.3886,87.5982,87.685,113650.0
2023-01-19 09:30:00,90.04,90.52,88.64,88.94,63013.0,86.7885,87.2512,85.4391,85.7283,63013.0
2023-01-19 10:00:00,88.94,89.02,87.71,88.17,56451.0,85.7283,85.8054,84.5427,84.9861,56451.0
2023-01-19 10:30:00,88.17,88.17,87.33,87.57,63400.0,84.9861,84.9861,84.1764,84.4077,63400.0
2023-01-19 11:00:00,87.6,87.95,87.28,87.48,53902.0,84.4366,84.774,84.1282,84.321,53902.0
2023-01-19 11:30:00,87.5,87.7,86.98,87.04,39258.0,84.3403,84.533,83.839,83.8969,39258.0
2023-01-19 12:00:00,87.04,87.41,86.92,87.09,24122.0,83.8969,84.2535,83.7812,83.9451,24122.0
2023-01-19 12:30:00,87.14,87.49,87.14,87.49,44220.0,83.9933,84.3306,83.9933,84.3306,44220.0
2023-01-19 13:00:00,87.46,87.64,86.75,87.34,39871.0,84.3017,84.4752,83.6173,84.186,39871.0
2023-01-19 13:30:00,87.39,87.87,87.35,87.58,37935.0,84.2342,84.6969,84.1957,84.4174,37935.0
2023-01-19 14:00:00,87.59,87.9,87.21,87.9,32907.0,84.427,84.7258,84.0607,84.7258,32907.0
2023-01-19 14:30:00,87.85,87.97,86.81,86.96,67134.0,84.6776,84.7933,83.6752,83.8198,67134.0
2023-01-19 15:00:00,86.96,87.16,86.82,87.0,53305.0,83.8198,84.0125,83.6848,83.8583,53305.0
2023-01-19 15:30:00,87.02,87.17,86.63,86.69,230447.0,83.8776,84.0222,83.5017,83.5595,230447.0
2023-01-20 09:30:00,86.65,87.71,86.34,86.94,63207.0,83.521,84.5427,83.2221,83.8005,63207.0
2023-01-20 10:00:00,86.94,87.42,86.89,87.12,47437.0,83.8005,84.2631,83.7523,83.974,47437.0
2023-01-20 10:30:00,87.12,87.34,86.61,87.26,47085.0,83.974,84.186,83.4824,84.1089,47085.0
2023-01-20 11:00:00,87.25,87.66,87.04,87.11,38921.0,84.0993,84.4945,83.8969,83.9643,38921.0
2023-01-20 11:30:00,87.11,87.76,87.07,87.52,26322.0,83.9643,84.5909,83.9258,84.3595,26322.0
2023-01-20 12:00:00,87.57,87.64,87.45,87.52,22280.0,84.4077,84.4752,84.2921,84.3595,22280.0
2023-01-20 12:30:00,87.54,87.61,87.27,87.29,20700.0,84.3788,84.4463,84.1186,84.1378,20700.0
2023-01-20 13:00:00,87.32,87.48,87.16,87.27,26233.0,84.1668,84.321,84.0125,84.1186,26233.0
2023-01-20 13:30:00,87.27,87.64,87.27,87.62,23422.0,84.1186,84.4752,84.1186,84.4559,23422.0
2023-01-20 14:00:00,87.62,87.75,87.54,87.67,33046.0,84.4559,84.5812,84.3788,84.5041,33046.0
2023-01-20 14:30:00,87.67,87.8,87.51,87.62,41449.0,84.5041,84.6294,84.3499,84.4559,41449.0
2023-01-20 15:00:00,87.65,88.11,87.65,88.05,42827.0,84.4848,84.9282,84.4848,84.8704,42827.0
2023-01-20 15:30:00,88.05,88.58,88.04,88.38,144599.0,84.8704,85.3813,84.8608,85.1885,144599.0
2023-01-23 09:30:00,88.8,89.15,88.55,89.13,55025.0,85.5933,85.9307,85.3523,85.9114,55025.0
2023-01-23 10:00:00,89.23,89.25,88.52,88.69,23290.0,86.0078,86.0271,85.3234,85.4873,23290.0
2023-01-23 10:30:00,88.74,88.89,88.42,88.75,21053.0,85.5355,85.6801,85.227,85.5451,21053.0
2023-01-23 11:00:00,88.72,89.03,88.71,88.87,42880.0,85.5162,85.815,85.5066,85.6608,42880.0
2023-01-23 11:30:00,88.91,89.29,88.9,89.24,26762.0,85.6993,86.0656,85.6897,86.0174,26762.0
2023-01-23 12:00:00,89.25,89.48,89.06,89.48,13517.0,86.0271,86.2488,85.8439,86.2488,13517.0
2023-01-23 12:30:00,89.5,89.76,89.35,89.57,25707.0,86.268,86.5186,86.1235,86.3355,25707.0
2023-01-23 13:00:00,89.56,89.58,89.31,89.55,17327.0,86.3259,86.3451,86.0849,86.3162,17327.0
2023-01-23 13:30:00,89.56,89.95,89.56,89.89,27516.0,86.3259,86.7018,86.3259,86.644,27516.0
2023-01-23 14:00:00,89.87,89.89,89.42,89.44,32700.0,86.6247,86.644,86.1909,86.2102,32700.0
2023-01-23 14:30:00,89.44,89.51,89.2,89.32,21050.0,86.2102,86.2777,85.9789,86.0945,21050.0
2023-01-23 15:00:00,89.38,89.64,89.35,89.46,23286.0,86.1524,86.403,86.1235,86.2295,23286.0
2023-01-23 15:30:00,89.48,89.89,89.43,89.75,87532.0,86.2488,86.644,86.2006,86.509,87532.0
2023-01-24 09:30:00,89.41,90.65,89.41,89.66,30348.0,86.1813,87.3765,86.1813,86.4223,30348.0
2023-01-24 10:00:00,89.66,90.68,89.65,90.63,82961.0,86.4223,87.4054,86.4126,87.3572,82961.0
2023-01-24 10:30:00,90.64,92.07,90.62,92.06,57980.0,87.3669,88.7452,87.3476,88.7356,57980.0
2023-01-24 11:00:00,92.07,92.08,90.87,91.08,72181.0,88.7452,88.7549,87.5886,87.791,72181.0
2023-01-24 11:30:00,91.09,91.09,90.35,90.42,33648.0,87.8006,87.8006,87.0873,87.1548,33648.0
2023-01-24 12:00:00,90.39,90.48,90.12,90.37,28288.0,87.1259,87.2126,86.8656,87.1066,28288.0
2023-01-24 12:30:00,90.42,90.57,90.34,90.36,25968.0,87.1548,87.2994,87.0777,87.097,25968.0
2023-01-24 13:00:00,90.35,90.45,90.17,90.34,15375.0,87.0873,87.1837,86.9138,87.0777,15375.0
2023-01-24 13:30:00,90.36,90.51,90.31,90.43,12634.0,87.097,87.2416,87.0488,87.1645,12634.0
2023-01-24 14:00:00,90.42,90.43,90.14,90.27,21598.0,87.1548,87.1645,86.8849,87.0102,21598.0
2023-01-24 14:30:00,90.27,90.46,90.14,90.29,21221.0,87.0102,87.1934,86.8849,87.0295,21221.0
2023-01-24 15:00:00,90.26,90.35,89.98,90.08,33091.0,87.0006,87.0873,86.7307,86.8271,33091.0
2023-01-24 15:30:00,90.06,90.13,89.7,89.7,95886.0,86.8078,86.8753,86.4608,86.4608,95886.0
2023-01-25 09:30:00,88.82,89.84,88.82,89.45,35964.0,85.6126,86.5958,85.6126,86.2198,35964.0
2023-01-25 10:00:00,89.43,89.73,89.08,89.14,30902.0,86.2006,86.4897,85.8632,85.921,30902.0
2023-01-25 10:30:00,89.11,89.14,88.66,89.13,22221.0,85.8921,85.921,85.4584,85.9114,22221.0
2023-01-25 11:00:00,89.15,89.73,89.15,89.73,20929.0,85.9307,86.4897,85.9307,86.4897,20929.0
2023-01-25 11:30:00,89.75,90.09,89.49,90.05,17878.0,86.509,86.8367,86.2584,86.7982,17878.0
2023-01-25 12:00:00,90.07,90.28,89.99,90.06,16868.0,86.8175,87.0199,86.7403,86.8078,16868.0
2023-01-25 12:30:00,90.12,90.3,90.12,90.28,17479.0,86.8656,87.0391,86.8656,87.0199,17479.0
2023-01-25 13:00:00,90.26,90.88,90.26,90.8,49559.0,87.0006,87.5982,87.0006,87.5211,49559.0
2023-01-25 13:30:00,90.83,90.85,90.63,90.85,15253.0,87.55,87.5693,87.3572,87.5693,15253.0
2023-01-25 14:00:00,90.88,91.28,90.87,91.09,28956.0,87.5982,87.9838,87.5886,87.8006,28956.0
2023-01-25 14:30:00,91.09,91.42,91.08,91.4,28664.0,87.8006,88.1187,87.791,88.0994,28664.0
2023-01-25 15:00:00,91.41,91.64,91.38,91.5,50594.0,88.1091,88.3308,88.0801,88.1958,50594.0
2023-01-25 15:30:00,91.54,91.95,91.49,91.85,115976.0,88.2344,88.6296,88.1862,88.5332,115976.0
2023-01-26 09:30:00,92.55,93.89,91.95,92.04,93239.0,89.2079,90.4995,88.6296,88.7163,93239.0
2023-01-26 10:00:00,92.12,92.13,89.85,90.02,85474.0,88.7934,88.8031,86.6054,86.7693,85474.0
2023-01-26 10:30:00,90.06,90.39,89.41,89.42,32090.0,86.8078,87.1259,86.1813,86.1909,32090.0
2023-01-26 11:00:00,89.38,89.92,89.28,89.49,42619.0,86.1524,86.6729,86.056,86.2584,42619.0
2023-01-26 11:30:00,89.51,90.4,89.45,90.37,33116.0,86.2777,87.1355,86.2198,87.1066,33116.0
2023-01-26 12:00:00,90.38,90.74,90.37,90.71,24891.0,87.1163,87.4633,87.1066,87.4343,24891.0
2023-01-26 12:30:00,90.71,91.16,90.71,91.03,17699.0,87.4343,87.8681,87.4343,87.7428,17699.0
2023-01-26 13:00:00,91.08,91.19,90.59,90.71,21473.0,87.791,87.897,87.3187,87.4343,21473.0
2023-01-26 13:30:00,90.68,91.16,90.68,91.06,12946.0,87.4054,87.8681,87.4054,87.7717,12946.0
2023-01-26 14:00:00,91.04,91.28,91.02,91.28,25261.0,87.7524,87.9838,87.7331,87.9838,25261.0
2023-01-26 14:30:00,91.32,91.54,91.3,91.48,23057.0,88.0223,88.2344,88.003,88.1765,23057.0
2023-01-26 15:00:00,91.55,91.6,91.12,91.26,31999.0,88.244,88.2922,87.8295,87.9645,31999.0
2023-01-26 15:30:00,91.26,91.72,91.06,91.68,81599.0,87.9645,88.4079,87.7717,88.3693,81599.0
2023-01-27 09:30:00,91.51,92.21,90.36,92.01,27896.0,88.2055,88.8802,87.097,88.6874,27896.0
2023-01-27 10:00:00,92.17,92.63,91.92,91.96,25316.0,88.8416,89.285,88.6006,88.6392,25316.0
2023-01-27 10:30:00,92.02,92.24,91.84,92.14,26381.0,88.697,88.9091,88.5235,88.8127,26381.0
2023-01-27 11:00:00,92.09,92.17,91.86,92.02,22314.0,88.7645,88.8416,88.5428,88.697,22314.0
2023-01-27 11:30:00,92.09,92.43,92.07,92.3,26280.0,88.7645,89.0922,88.7452,88.9669,26280.0
2023-01-27 12:00:00,92.24,92.34,91.93,92.15,18744.0,88.9091,89.0055,88.6103,88.8223,18744.0
2023-01-27 12:30:00,92.11,92.57,92.1,92.42,14485.0,88.7838,89.2272,88.7741,89.0826,14485.0
2023-01-27 13:00:00,92.45,92.56,92.22,92.22,19082.0,89.1115,89.2175,88.8898,88.8898,19082.0
2023-01-27 13:30:00,92.25,92.43,92.16,92.31,22168.0,88.9187,89.0922,88.832,88.9766,22168.0
2023-01-27 14:00:00,92.28,92.54,92.2,92.24,31809.0,88.9476,89.1983,88.8705,88.9091,31809.0
2023-01-27 14:30:00,92.25,92.61,92.09,92.53,24956.0,88.9187,89.2657,88.7645,89.1886,24956.0
2023-01-27 15:00:00,92.57,92.69,92.19,92.2,34777.0,89.2272,89.3428,88.8609,88.8705,34777.0
2023-01-27 15:30:00,92.2,92.34,91.94,92.12,142827.0,88.8705,89.0055,88.6199,88.7934,142827.0
2023-01-30 09:30:00,90.89,92.23,90.89,91.84,43302.0,87.6078,88.8995,87.6078,88.5235,43302.0
2023-01-30 10:00:00,91.91,92.71,91.82,92.45,24498.0,88.591,89.3621,88.5043,89.1115,24498.0
2023-01-30 10:30:00,92.46,92.46,91.78,92.36,43632.0,89.1211,89.1211,88.4657,89.0248,43632.0
2023-01-30 11:00:00,92.33,92.83,92.23,92.78,48330.0,88.9958,89.4778,88.8995,89.4296,48330.0
2023-01-30 11:30:00,92.79,92.96,92.35,92.67,25375.0,89.4392,89.6031,89.0151,89.3236,25375.0
2023-01-30 12:00:00,92.65,92.9,92.51,92.67,29314.0,89.3043,89.5453,89.1693,89.3236,29314.0
2023-01-30 12:30:00,92.68,92.75,92.41,92.59,25780.0,89.3332,89.4007,89.073,89.2465,25780.0
2023-01-30 13:00:00,92.55,92.72,92.26,92.39,29944.0,89.2079,89.3718,88.9284,89.0537,29944.0
2023-01-30 13:30:00,92.38,92.61,92.27,92.61,19732.0,89.044,89.2657,88.938,89.2657,19732.0
2023-01-30 14:00:00,92.6,92.74,92.27,92.27,27157.0,89.2561,89.391,88.938,88.938,27157.0
2023-01-30 14:30:00,92.26,92.32,92.12,92.17,21182.0,88.9284,88.9862,88.7934,88.8416,21182.0
2023-01-30 15:00:00,92.18,92.4,91.76,91.79,34914.0,88.8513,89.0633,88.4464,88.4753,34914.0
2023-01-30 15:30:00,91.85,92.07,91.47,91.6,98722.0,88.5332,88.7452,88.1669,88.2922,98722.0
2023-01-31 09:30:00,92.34,92.87,91.63,92.57,26618.0,89.0055,89.5163,88.3211,89.2272,26618.0
2023-01-31 10:00:00,92.62,93.11,92.37,93.06,24773.0,89.2754,89.7477,89.0344,89.6995,24773.0
2023-01-31 10:30:00,93.06,93.68,93.05,93.66,20605.0,89.6995,90.2971,89.6898,90.2778,20605.0
2023-01-31 11:00:00,93.71,94.17,93.71,93.87,29631.0,90.326,90.7694,90.326,90.4802,29631.0
2023-01-31 11:30:00,93.87,94.51,93.86,94.51,42723.0,90.4802,91.0971,90.4706,91.0971,42723.0
2023-01-31 12:00:00,94.48,94.65,94.26,94.56,46247.0,91.0682,91.2321,90.8561,91.1453,46247.0
2023-01-31 12:30:00,94.53,94.92,94.44,94.82,19501.0,91.1164,91.4923,91.0296,91.3959,19501.0
2023-01-31 13:00:00,94.83,95.03,94.74,94.96,20093.0,91.4056,91.5983,91.3188,91.5309,20093.0
2023-01-31 13:30:00,94.98,94.98,94.63,94.74,56981.0,91.5501,91.5501,91.2128,91.3188,56981.0
2023-01-31 14:00:00,94.7,95.25,94.7,95.12,23346.0,91.2803,91.8104,91.2803,91.6851,23346.0
2023-01-31 14:30:00,95.15,95.52,95.09,95.41,31050.0,91.714,92.0706,91.6562,91.9646,31050.0
2023-01-31 15:00:00,95.43,95.53,95.21,95.45,45387.0,91.9839,92.0803,91.7718,92.0032,45387.0
2023-01-31 15:30:00,95.45,96.69,95.42,96.67,182073.0,92.0032,93.1984,91.9743,93.1791,182073.0
2023-02-01 09:30:00,96.19,96.66,95.46,96.48,81242.0,92.7165,93.1695,92.0128,92.996,81242.0
2023-02-01 10:00:00,96.48,96.48,95.78,95.93,30246.0,92.996,92.996,92.3213,92.4658,30246.0
2023-02-01 10:30:00,95.95,96.08,95.2,95.47,17726.0,92.4851,92.6104,91.7622,92.0225,17726.0
2023-02-01 11:00:00,95.44,96.08,95.36,96.04,20453.0,91.9935,92.6104,91.9164,92.5719,20453.0
2023-02-01 11:30:00,96.01,96.09,95.75,95.85,21561.0,92.543,92.6201,92.2923,92.3887,21561.0
2023-02-01 12:00:00,95.76,95.8,95.56,95.79,14860.0,92.302,92.3405,92.1092,92.3309,14860.0
2023-02-01 12:30:00,95.79,96.23,95.79,96.14,20568.0,92.3309,92.755,92.3309,92.6683,20568.0
2023-02-01 13:00:00,96.14,96.61,96.09,96.51,36023.0,92.6683,93.1213,92.6201,93.0249,36023.0
2023-02-01 13:30:00,96.52,96.74,96.4,96.65,17600.0,93.0345,93.2466,92.9189,93.1598,17600.0
2023-02-01 14:00:00,96.48,97.17,96.1,97.13,43189.0,92.996,93.6611,92.6297,93.6225,43189.0
2023-02-01 14:30:00,97.23,98.26,96.46,98.11,39404.0,93.7189,94.7117,92.9767,94.5671,39404.0
2023-02-01 15:00:00,98.19,99.15,98.19,99.13,62016.0,94.6442,95.5696,94.6442,95.5503,62016.0
2023-02-01 15:30:00,99.15,99.85,98.95,99.07,139508.0,95.5696,96.2443,95.3768,95.4925,139508.0
2023-02-02 09:30:00,99.77,100.47,99.12,100.17,96262.0,96.1672,96.8419,95.5406,96.5527,96262.0
2023-02-02 10:00:00,100.07,101.25,100.02,101.16,79027.0,96.4563,97.5937,96.4081,97.507,79027.0
2023-02-02 10:30:00,101.16,102.41,101.14,102.02,107814.0,97.507,98.7118,97.4877,98.3359,107814.0
2023-02-02 11:00:00,102.04,102.52,101.69,102.43,35692.0,98.3552,98.8179,98.0178,98.7311,35692.0
2023-02-02 11:30:00,102.36,103.02,102.35,102.77,85709.0,98.6636,99.2998,98.654,99.0588,85709.0
2023-02-02 12:00:00,102.76,103.19,102.66,103.06,54852.0,99.0492,99.4637,98.9528,99.3384,54852.0
2023-02-02 12:30:00,103.05,103.1,102.66,102.79,41431.0,99.3287,99.3769,98.9528,99.0781,41431.0
2023-02-02 13:00:00,102.84,103.05,102.78,102.89,17963.0,99.1263,99.3287,99.0685,99.1745,17963.0
2023-02-02 13:30:00,102.9,103.27,102.89,103.27,20934.0,99.1841,99.5408,99.1745,99.5408,20934.0
2023-02-02 14:00:00,103.32,103.34,102.76,102.94,24550.0,99.589,99.6083,99.0492,99.2227,24550.0
2023-02-02 14:30:00,102.94,102.94,102.34,102.35,78618.0,99.2227,99.2227,98.6444,98.654,78618.0
2023-02-02 15:00:00,102.35,102.96,102.27,102.84,41958.0,98.654,99.242,98.5769,99.1263,41958.0
2023-02-02 15:30:00,102.89,103.21,102.79,102.96,157120.0,99.1745,99.4829,99.0781,99.242,157120.0
2023-02-03 09:30:00,101.3,101.5,100.01,101.31,54017.0,97.6419,97.8347,96.3985,97.6516,54017.0
2023-02-03 10:00:00,101.25,102.19,100.52,102.02,46513.0,97.5937,98.4998,96.8901,98.3359,46513.0
2023-02-03 10:30:00,102.06,102.4,101.0,101.31,68343.0,98.3745,98.7022,97.3528,97.6516,68343.0
2023-02-03 11:00:00,101.31,101.58,101.11,101.48,36476.0,97.6516,97.9118,97.4588,97.8154,36476.0
2023-02-03 11:30:00,101.5,102.09,101.36,101.42,65610.0,97.8347,98.4034,97.6998,97.7576,65610.0
2023-02-03 12:00:00,101.45,101.63,101.31,101.63,17656.0,97.7865,97.96,97.6516,97.96,17656.0
2023-02-03 12:30:00,101.62,101.74,101.07,101.07,13317.0,97.9504,98.066,97.4202,97.4202,13317.0
2023-02-03 13:00:00,101.06,101.18,100.49,100.76,38732.0,97.4106,97.5263,96.8612,97.1214,38732.0
2023-02-03 13:30:00,100.74,101.01,100.54,100.85,29424.0,97.1021,97.3624,96.9094,97.2082,29424.0
2023-02-03 14:00:00,100.83,100.95,100.65,100.8,23092.0,97.1889,97.3046,97.0154,97.16,23092.0
2023-02-03 14:30:00,100.69,100.86,100.59,100.73,24394.0,97.0539,97.2178,96.9576,97.0925,24394.0
2023-02-03 15:00:00,100.61,100.94,100.43,100.68,59677.0,96.9768,97.2949,96.8033,97.0443,59677.0
2023-02-03 15:30:00,100.7,101.0,100.59,100.98,238173.0,97.0636,97.3528,96.9576,97.3335,238173.0
2023-02-06 09:30:00,99.96,100.09,99.0,99.21,44357.0,96.3503,96.4756,95.425,95.6274,44357.0
2023-02-06 10:00:00,99.34,99.53,98.65,98.76,12671.0,95.7527,95.9358,95.0876,95.1936,12671.0
2023-02-06 10:30:00,98.66,99.84,98.45,99.71,58417.0,95.0973,96.2346,94.8948,96.1093,58417.0
2023-02-06 11:00:00,99.71,99.95,99.48,99.85,37345.0,96.1093,96.3407,95.8876,96.2443,37345.0
2023-02-06 11:30:00,99.82,100.09,99.32,99.42,36546.0,96.2154,96.4756,95.7334,95.8298,36546.0
2023-02-06 12:00:00,99.48,99.69,99.36,99.51,9629.0,95.8876,96.0901,95.772,95.9166,9629.0
2023-02-06 12:30:00,99.55,99.75,99.32,99.41,10227.0,95.9551,96.1479,95.7334,95.8202,10227.0
2023-02-06 13:00:00,99.38,99.58,99.17,99.45,5630.0,95.7913,95.984,95.5888,95.8587,5630.0
2023-02-06 13:30:00,99.46,99.53,99.27,99.43,26969.0,95.8684,95.9358,95.6852,95.8394,26969.0
2023-02-06 14:00:00,99.48,99.82,99.34,99.42,27369.0,95.8876,96.2154,95.7527,95.8298,27369.0
2023-02-06 14:30:00,99.45,99.5,99.26,99.48,30018.0,95.8587,95.9069,95.6756,95.8876,30018.0
2023-02-06 15:00:00,99.47,99.57,99.26,99.37,15631.0,95.878,95.9744,95.6756,95.7816,15631.0
2023-02-06 15:30:00,99.38,99.67,99.3,99.62,92245.0,95.7913,96.0708,95.7141,96.0226,92245.0
2023-02-07 09:30:00,99.09,99.47,98.69,99.3,29889.0,95.5117,95.878,95.1262,95.7141,29889.0
2023-02-07 10:00:00,99.29,99.35,98.3,98.56,153798.0,95.7045,95.7623,94.7503,95.0009,153798.0
2023-02-07 10:30:00,98.56,98.85,98.21,98.52,36688.0,95.0009,95.2804,94.6635,94.9623,36688.0
2023-02-07 11:00:00,98.47,98.88,98.45,98.75,18706.0,94.9141,95.3093,94.8948,95.184,18706.0
2023-02-07 11:30:00,98.8,98.94,98.64,98.69,33685.0,95.2322,95.3671,95.078,95.1262,33685.0
2023-02-07 12:00:00,98.74,98.94,98.59,98.68,25252.0,95.1744,95.3671,95.0298,95.1165,25252.0
2023-02-07 12:30:00,98.64,99.88,98.49,99.79,27012.0,95.078,96.2732,94.9334,96.1864,27012.0
2023-02-07 13:00:00,99.76,99.83,98.36,98.36,20735.0,96.1575,96.225,94.8081,94.8081,20735.0
2023-02-07 13:30:00,98.31,98.38,97.8,98.27,14500.0,94.7599,94.8274,94.2683,94.7213,14500.0
2023-02-07 14:00:00,98.33,99.47,98.33,99.38,11488.0,94.7792,95.878,94.7792,95.7913,11488.0
2023-02-07 14:30:00,99.38,99.71,99.31,99.57,14637.0,95.7913,96.1093,95.7238,95.9744,14637.0
2023-02-07 15:00:00,99.61,99.79,99.21,99.63,15649.0,96.0129,96.1864,95.6274,96.0322,15649.0
2023-02-07 15:30:00,99.57,100.03,99.38,99.82,74863.0,95.9744,96.4178,95.7913,96.2154,74863.0
2023-02-08 09:30:00,99.13,99.68,98.24,99.68,55221.0,95.5503,96.0804,94.6924,96.0804,55221.0
2023-02-08 10:00:00,99.58,99.58,98.69,99.1,37380.0,95.984,95.984,95.1262,95.5214,37380.0
2023-02-08 10:30:00,99.06,99.38,98.54,99.14,53592.0,95.4828,95.7913,94.9816,95.5599,53592.0
2023-02-08 11:00:00,99.1,99.32,98.66,98.74,69483.0,95.5214,95.7334,95.0973,95.1744,69483.0
2023-02-08 11:30:00,98.72,98.73,98.27,98.64,27085.0,95.1551,95.1647,94.7213,95.078,27085.0
2023-02-08 12:00:00,98.59,98.69,97.93,98.52,60185.0,95.0298,95.1262,94.3936,94.9623,60185.0
2023-02-08 12:30:00,98.52,98.73,98.13,98.57,22990.0,94.9623,95.1647,94.5864,95.0105,22990.0
2023-02-08 13:00:00,98.52,98.78,98.45,98.56,32265.0,94.9623,95.2129,94.8948,95.0009,32265.0
2023-02-08 13:30:00,98.53,98.63,98.34,98.59,21530.0,94.972,95.0683,94.7888,95.0298,21530.0
2023-02-08 14:00:00,98.63,98.71,98.27,98.28,32094.0,95.0683,95.1455,94.7213,94.731,32094.0
2023-02-08 14:30:00,98.3,98.33,98.03,98.23,36038.0,94.7503,94.7792,94.49,94.6828,36038.0
2023-02-08 15:00:00,98.22,98.24,97.74,98.0,38077.0,94.6731,94.6924,94.2105,94.4611,38077.0
2023-02-08 15:30:00,97.96,98.27,97.81,98.1,159921.0,94.4225,94.7213,94.278,94.5575,159921.0
2023-02-09 09:30:00,99.29,100.78,98.52,100.19,33545.0,95.7045,97.1407,94.9623,96.572,33545.0
2023-02-09 10:00:00,100.12,100.84,99.8,99.84,23759.0,96.5045,97.1985,96.1961,96.2346,23759.0
2023-02-09 10:30:00,99.72,100.25,99.61,99.99,33572.0,96.119,96.6298,96.0129,96.3792,33572.0
2023-02-09 11:00:00,99.95,100.01,99.36,99.54,18379.0,96.3407,96.3985,95.772,95.9455,18379.0
2023-02-09 11:30:00,99.5,99.55,99.07,99.19,12513.0,95.9069,95.9551,95.4925,95.6081,12513.0
2023-02-09 12:00:00,99.21,99.44,98.93,99.09,12653.0,95.6274,95.8491,95.3575,95.5117,12653.0
2023-02-09 12:30:00,99.12,99.12,98.42,98.59,39984.0,95.5406,95.5406,94.8659,95.0298,39984.0
2023-02-09 13:00:00,98.58,98.63,98.36,98.52,17287.0,95.0201,95.0683,94.8081,94.9623,17287.0
2023-02-09 13:30:00,98.43,98.61,98.15,98.37,11620.0,94.8756,95.0491,94.6057,94.8177,11620.0
2023-02-09 14:00:00,98.37,98.46,97.96,98.05,17528.0,94.8177,94.9045,94.4225,94.5093,17528.0
2023-02-09 14:30:00,98.02,98.16,97.8,97.94,17061.0,94.4804,94.6153,94.2683,94.4033,17061.0
2023-02-09 15:00:00,97.9,97.91,97.53,97.78,39615.0,94.3647,94.3743,94.0081,94.249,39615.0
2023-02-09 15:30:00,97.77,98.24,97.55,97.81,125762.0,94.2394,94.6924,94.0273,94.278,125762.0
2023-02-10 09:30:00,97.1,98.31,96.81,98.31,31570.0,93.5936,94.7599,93.3141,94.7599,31570.0
2023-02-10 10:00:00,98.23,98.67,97.8,98.44,23728.0,94.6828,95.1069,94.2683,94.8852,23728.0
2023-02-10 10:30:00,98.43,98.61,97.67,97.95,23738.0,94.8756,95.0491,94.143,94.4129,23738.0
2023-02-10 11:00:00,98.08,98.27,97.95,98.07,19381.0,94.5382,94.7213,94.4129,94.5286,19381.0
2023-02-10 11:30:00,98.0,98.28,97.83,98.17,15412.0,94.4611,94.731,94.2972,94.625,15412.0
2023-02-10 12:00:00,98.14,98.34,97.96,98.11,16693.0,94.596,94.7888,94.4225,94.5671,16693.0
2023-02-10 12:30:00,98.16,98.52,98.1,98.49,21820.0,94.6153,94.9623,94.5575,94.9334,21820.0
2023-02-10 13:00:00,98.53,98.88,98.48,98.75,15510.0,94.972,95.3093,94.9238,95.184,15510.0
2023-02-10 13:30:00,98.75,98.75,98.12,98.15,19406.0,95.184,95.184,94.5768,94.6057,19406.0
2023-02-10 14:00:00,98.18,98.49,98.12,98.29,24871.0,94.6346,94.9334,94.5768,94.7406,24871.0
2023-02-10 14:30:00,98.3,98.56,98.26,98.42,36160.0,94.7503,95.0009,94.7117,94.8659,36160.0
2023-02-10 15:00:00,98.43,98.55,98.0,98.22,33671.0,94.8756,94.9912,94.4611,94.6731,33671.0
2023-02-10 15:30:00,98.27,98.48,98.05,98.46,134845.0,94.7213,94.9238,94.5093,94.9045,134845.0
2023-02-13 09:30:00,98.82,99.95,98.15,99.95,23642.0,95.2515,96.3407,94.6057,96.3407,23642.0
2023-02-13 10:00:00,99.99,100.21,99.67,100.16,31059.0,96.3792,96.5913,96.0708,96.5431,31059.0
2023-02-13 10:30:00,100.18,100.54,100.02,100.53,20523.0,96.5624,96.9094,96.4081,96.8997,20523.0
2023-02-13 11:00:00,100.52,100.52,100.22,100.44,23050.0,96.8901,96.8901,96.6009,96.813,23050.0
2023-02-13 11:30:00,100.45,100.68,100.3,100.59,20342.0,96.8226,97.0443,96.678,96.9576,20342.0
2023-02-13 12:00:00,100.66,101.44,100.59,101.01,88867.0,97.025,97.7769,96.9576,97.3624,88867.0
2023-02-13 12:30:00,101.02,101.42,101.01,101.36,45826.0,97.372,97.7576,97.3624,97.6998,45826.0
2023-02-13 13:00:00,101.38,101.45,100.89,101.45,33597.0,97.719,97.7865,97.2467,97.7865,33597.0
2023-02-13 13:30:00,101.45,101.65,101.42,101.54,28260.0,97.7865,97.9793,97.7576,97.8733,28260.0
2023-02-13 14:00:00,101.55,101.63,101.19,101.23,24157.0,97.8829,97.96,97.5359,97.5744,24157.0
2023-02-13 14:30:00,101.23,101.45,101.18,101.4,50335.0,97.5744,97.7865,97.5263,97.7383,50335.0
2023-02-13 15:00:00,101.38,101.62,101.33,101.54,34177.0,97.719,97.9504,97.6708,97.8733,34177.0
2023-02-13 15:30:00,101.55,101.81,101.49,101.81,134717.0,97.8829,98.1335,97.8251,98.1335,134717.0
2023-02-14 09:30:00,101.01,101.39,100.13,101.2,42386.0,97.3624,97.7287,96.5142,97.5455,42386.0
2023-02-14 10:00:00,101.26,102.22,101.16,101.27,31229.0,97.6034,98.5287,97.507,97.613,31229.0
2023-02-14 10:30:00,101.25,101.4,100.4,100.85,108069.0,97.5937,97.7383,96.7744,97.2082,108069.0
2023-02-14 11:00:00,100.86,101.68,100.85,101.19,37080.0,97.2178,98.0082,97.2082,97.5359,37080.0
2023-02-14 11:30:00,101.11,101.19,100.79,101.19,40512.0,97.4588,97.5359,97.1503,97.5359,40512.0
2023-02-14 12:00:00,101.16,101.93,101.15,101.92,33601.0,97.507,98.2492,97.4973,98.2395,33601.0
2023-02-14 12:30:00,101.83,102.26,101.82,102.18,32125.0,98.1528,98.5673,98.1431,98.4901,32125.0
2023-02-14 13:00:00,102.14,102.74,102.04,102.43,42603.0,98.4516,99.0299,98.3552,98.7311,42603.0
2023-02-14 13:30:00,102.48,102.54,102.24,102.24,34649.0,98.7793,98.8371,98.548,98.548,34649.0
2023-02-14 14:00:00,102.28,103.08,102.19,102.92,108451.0,98.5865,99.3576,98.4998,99.2034,108451.0
2023-02-14 14:30:00,102.92,103.16,102.77,102.95,45575.0,99.2034,99.4348,99.0588,99.2323,45575.0
2023-02-14 15:00:00,102.96,103.3,102.8,103.25,102893.0,99.242,99.5697,99.0878,99.5215,102893.0
2023-02-14 15:30:00,103.27,103.74,103.1,103.43,380473.0,99.5408,99.9938,99.3769,99.695,380473.0
2023-02-15 09:30:00,104.55,105.62,102.46,103.0,150157.0,100.7746,101.8059,98.76,99.2805,150157.0
2023-02-15 10:00:00,103.08,104.34,103.07,103.59,39960.0,99.3576,100.5721,99.348,99.8492,39960.0
2023-02-15 10:30:00,103.52,104.66,103.52,104.38,66949.0,99.7818,100.8806,99.7818,100.6107,66949.0
2023-02-15 11:00:00,104.35,105.07,104.35,104.83,33328.0,100.5818,101.2758,100.5818,101.0444,33328.0
2023-02-15 11:30:00,104.84,105.35,104.56,105.01,27379.0,101.0541,101.5457,100.7842,101.2179,27379.0
2023-02-15 12:00:00,105.01,105.42,104.76,104.79,24041.0,101.2179,101.6131,100.977,101.0059,24041.0
2023-02-15 12:30:00,104.79,105.01,104.36,105.0,27176.0,101.0059,101.2179,100.5914,101.2083,27176.0
2023-02-15 13:00:00,105.0,105.18,104.84,105.03,75949.0,101.2083,101.3818,101.0541,101.2372,75949.0
2023-02-15 13:30:00,105.03,105.16,104.44,104.48,27044.0,101.2372,101.3625,100.6685,100.7071,27044.0
2023-02-15 14:00:00,104.46,104.47,103.49,104.01,67850.0,100.6878,100.6974,99.7528,100.2541,67850.0
2023-02-15 14:30:00,104.03,104.11,103.76,103.89,43941.0,100.2733,100.3504,100.0131,100.1384,43941.0
2023-02-15 15:00:00,103.88,104.09,103.65,103.93,54386.0,100.1288,100.3312,99.9071,100.1769,54386.0
2023-02-15 15:30:00,103.95,104.02,103.06,103.51,204877.0,100.1962,100.2637,99.3384,99.7721,204877.0
2023-02-16 09:30:00,102.45,102.56,100.08,102.29,69290.0,98.7504,98.8564,96.466,98.5962,69290.0
2023-02-16 10:00:00,102.34,102.62,101.87,102.51,51123.0,98.6444,98.9143,98.1913,98.8082,51123.0
2023-02-16 10:30:00,102.48,102.9,101.98,102.56,34317.0,98.7793,99.1841,98.2974,98.8564,34317.0
2023-02-16 11:00:00,102.59,103.54,102.57,103.54,40754.0,98.8853,99.801,98.8661,99.801,40754.0
2023-02-16 11:30:00,103.53,103.93,103.38,103.54,16940.0,99.7914,100.1769,99.6468,99.801,16940.0
2023-02-16 12:00:00,103.47,103.92,103.25,103.88,14388.0,99.7336,100.1673,99.5215,100.1288,14388.0
2023-02-16 12:30:00,103.88,104.22,103.79,103.92,19157.0,100.1288,100.4565,100.042,100.1673,19157.0
2023-02-16 13:00:00,103.92,104.06,103.31,103.31,18750.0,100.1673,100.3023,99.5793,99.5793,18750.0
2023-02-16 13:30:00,103.31,103.65,103.22,103.22,20666.0,99.5793,99.9071,99.4926,99.4926,20666.0
2023-02-16 14:00:00,103.22,103.32,102.92,103.1,35779.0,99.4926,99.589,99.2034,99.3769,35779.0
2023-02-16 14:30:00,103.07,103.1,102.71,102.78,24056.0,99.348,99.3769,99.001,99.0685,24056.0
2023-02-16 15:00:00,102.76,102.82,101.93,101.95,56858.0,99.0492,99.107,98.2492,98.2684,56858.0
2023-02-16 15:30:00,101.9,101.98,101.56,101.65,134885.0,98.2203,98.2974,97.8925,97.9793,134885.0
2023-02-17 09:30:00,101.0,101.49,98.3,98.6,106107.0,97.3528,97.8251,94.7503,95.0394,106107.0
2023-02-17 10:00:00,98.65,100.57,98.59,100.4,41690.0,95.0876,96.9383,95.0298,96.7744,41690.0
2023-02-17 10:30:00,100.39,100.58,99.54,99.58,24725.0,96.7648,96.9479,95.9455,95.984,24725.0
2023-02-17 11:00:00,99.58,100.0,99.31,99.54,19565.0,95.984,96.3889,95.7238,95.9455,19565.0
2023-02-17 11:30:00,99.51,99.85,99.27,99.7,17785.0,95.9166,96.2443,95.6852,96.0997,17785.0
2023-02-17 12:00:00,99.67,100.05,99.63,99.92,15274.0,96.0708,96.4371,96.0322,96.3118,15274.0
2023-02-17 12:30:00,99.87,100.25,99.73,99.87,17078.0,96.2636,96.6298,96.1286,96.2636,17078.0
2023-02-17 13:00:00,99.79,99.85,99.46,99.53,17634.0,96.1864,96.2443,95.8684,95.9358,17634.0
2023-02-17 13:30:00,99.6,99.61,99.31,99.52,21040.0,96.0033,96.0129,95.7238,95.9262,21040.0
2023-02-17 14:00:00,99.52,99.71,99.33,99.45,21594.0,95.9262,96.1093,95.7431,95.8587,21594.0
2023-02-17 14:30:00,99.52,100.04,99.52,99.94,29880.0,95.9262,96.4274,95.9262,96.331,29880.0
2023-02-17 15:00:00,99.96,100.14,99.63,99.66,48184.0,96.3503,96.5238,96.0322,96.0611,48184.0
2023-02-17 15:30:00,99.7,100.14,99.69,99.92,124341.0,96.0997,96.5238,96.0901,96.3118,124341.0
2023-02-21 09:30:00,98.55,99.1,97.88,98.13,44477.0,94.9912,95.5214,94.3454,94.5864,44477.0
2023-02-21 10:00:00,98.31,98.31,97.41,97.64,28666.0,94.7599,94.7599,93.8924,94.1141,28666.0
2023-02-21 10:30:00,97.55,97.87,97.47,97.54,29343.0,94.0273,94.3358,93.9502,94.0177,29343.0
2023-02-21 11:00:00,97.63,97.94,97.47,97.58,28604.0,94.1045,94.4033,93.9502,94.0563,28604.0
2023-02-21 11:30:00,97.59,97.86,97.49,97.51,33317.0,94.0659,94.3261,93.9695,93.9888,33317.0
2023-02-21 12:00:00,97.5,97.73,97.47,97.58,35746.0,93.9791,94.2008,93.9502,94.0563,35746.0
2023-02-21 12:30:00,97.62,97.64,97.0,97.21,32231.0,94.0948,94.1141,93.4972,93.6996,32231.0
2023-02-21 13:00:00,97.2,97.25,96.83,97.12,22698.0,93.69,93.7382,93.3333,93.6129,22698.0
2023-02-21 13:30:00,97.06,97.18,96.67,96.86,13526.0,93.555,93.6707,93.1791,93.3623,13526.0
2023-02-21 14:00:00,96.87,96.95,96.61,96.82,14780.0,93.3719,93.449,93.1213,93.3237,14780.0
2023-02-21 14:30:00,96.84,97.13,96.7,96.86,30904.0,93.343,93.6225,93.208,93.3623,30904.0
2023-02-21 15:00:00,96.83,97.34,96.83,97.26,24790.0,93.3333,93.8249,93.3333,93.7478,24790.0
2023-02-21 15:30:00,97.29,97.67,97.11,97.32,145136.0,93.7767,94.143,93.6032,93.8056,145136.0
2023-02-22 09:30:00,97.44,98.11,97.21,98.07,33553.0,93.9213,94.5671,93.6996,94.5286,33553.0
2023-02-22 10:00:00,98.09,98.21,97.77,98.1,22559.0,94.5478,94.6635,94.2394,94.5575,22559.0
2023-02-22 10:30:00,98.06,98.17,97.64,98.17,19832.0,94.5189,94.625,94.1141,94.625,19832.0
2023-02-22 11:00:00,98.2,98.32,97.92,97.98,11321.0,94.6539,94.7695,94.384,94.4418,11321.0
2023-02-22 11:30:00,98.05,98.23,97.86,98.03,13129.0,94.5093,94.6828,94.3261,94.49,13129.0
2023-02-22 12:00:00,97.98,98.17,97.81,97.99,15406.0,94.4418,94.625,94.278,94.4515,15406.0
2023-02-22 12:30:00,97.97,98.23,97.96,98.06,13580.0,94.4322,94.6828,94.4225,94.5189,13580.0
2023-02-22 13:00:00,98.06,98.15,97.79,98.02,18535.0,94.5189,94.6057,94.2587,94.4804,18535.0
2023-02-22 13:30:00,97.99,98.01,97.63,97.73,28507.0,94.4515,94.4707,94.1045,94.2008,28507.0
2023-02-22 14:00:00,97.64,97.93,97.2,97.28,29269.0,94.1141,94.3936,93.69,93.7671,29269.0
2023-02-22 14:30:00,97.25,97.34,96.68,96.68,27419.0,93.7382,93.8249,93.1888,93.1888,27419.0
2023-02-22 15:00:00,96.72,97.1,96.61,96.75,28269.0,93.2273,93.5936,93.1213,93.2562,28269.0
2023-02-22 15:30:00,96.74,97.49,96.69,97.38,94363.0,93.2466,93.9695,93.1984,93.8635,94363.0
2023-02-23 09:30:00,98.0,98.64,97.41,97.63,18605.0,94.4611,95.078,93.8924,94.1045,18605.0
2023-02-23 10:00:00,97.6,97.68,97.0,97.47,18601.0,94.0755,94.1526,93.4972,93.9502,18601.0
2023-02-23 10:30:00,97.5,97.5,96.68,96.81,10201.0,93.9791,93.9791,93.1888,93.3141,10201.0
2023-02-23 11:00:00,96.9,97.24,96.74,97.13,16194.0,93.4008,93.7285,93.2466,93.6225,16194.0
2023-02-23 11:30:00,97.09,97.21,96.61,96.77,16233.0,93.584,93.6996,93.1213,93.2755,16233.0
2023-02-23 12:00:00,96.74,96.78,96.23,96.5,12341.0,93.2466,93.2851,92.755,93.0153,12341.0
2023-02-23 12:30:00,96.56,96.8,96.51,96.8,10105.0,93.0731,93.3044,93.0249,93.3044,10105.0
2023-02-23 13:00:00,96.81,96.89,96.65,96.89,11452.0,93.3141,93.3912,93.1598,93.3912,11452.0
2023-02-23 13:30:00,96.83,97.12,96.77,96.97,9473.0,93.3333,93.6129,93.2755,93.4683,9473.0
2023-02-23 14:00:00,96.94,97.73,96.92,97.69,10051.0,93.4394,94.2008,93.4201,94.1623,10051.0
2023-02-23 14:30:00,97.73,97.88,97.64,97.68,14215.0,94.2008,94.3454,94.1141,94.1526,14215.0
2023-02-23 15:00:00,97.77,98.48,97.74,98.48,25412.0,94.2394,94.9238,94.2105,94.9238,25412.0
2023-02-23 15:30:00,98.41,98.49,98.06,98.14,92326.0,94.8563,94.9334,94.5189,94.596,92326.0
2023-02-24 09:30:00,96.59,97.19,96.12,96.94,25092.0,93.102,93.6803,92.649,93.4394,25092.0
2023-02-24 10:00:00,96.86,97.6,96.71,96.95,15943.0,93.3623,94.0755,93.2177,93.449,15943.0
2023-02-24 10:30:00,96.94,97.27,96.89,97.23,11703.0,93.4394,93.7575,93.3912,93.7189,11703.0
2023-02-24 11:00:00,97.23,97.89,97.15,97.77,20516.0,93.7189,94.3551,93.6418,94.2394,20516.0
2023-02-24 11:30:00,97.79,98.08,97.56,97.8,16624.0,94.2587,94.5382,94.037,94.2683,16624.0
2023-02-24 12:00:00,97.79,97.8,97.55,97.68,25436.0,94.2587,94.2683,94.0273,94.1526,25436.0
2023-02-24 12:30:00,97.63,97.71,97.03,97.14,15056.0,94.1045,94.1816,93.5261,93.6321,15056.0
2023-02-24 13:00:00,97.1,97.24,96.9,97.1,9857.0,93.5936,93.7285,93.4008,93.5936,9857.0
2023-02-24 13:30:00,97.06,97.43,96.97,97.34,11681.0,93.555,93.9117,93.4683,93.8249,11681.0
2023-02-24 14:00:00,97.36,97.57,97.26,97.47,12831.0,93.8442,94.0466,93.7478,93.9502,12831.0
2023-02-24 14:30:00,97.41,97.89,97.24,97.88,20350.0,93.8924,94.3551,93.7285,94.3454,20350.0
2023-02-24 15:00:00,97.83,97.91,97.67,97.73,20206.0,94.2972,94.3743,94.143,94.2008,20206.0
2023-02-24 15:30:00,97.76,97.85,97.31,97.85,69242.0,94.2298,94.3165,93.796,94.3165,69242.0
2023-02-27 09:30:00,98.7,98.96,97.88,98.43,20011.0,95.1358,95.3864,94.3454,94.8756,20011.0
2023-02-27 10:00:00,98.51,98.92,98.37,98.62,10430.0,94.9527,95.3479,94.8177,95.0587,10430.0
2023-02-27 10:30:00,98.49,98.57,98.14,98.53,7996.0,94.9334,95.0105,94.596,94.972,7996.0
2023-02-27 11:00:00,98.56,98.93,98.07,98.47,25378.0,95.0009,95.3575,94.5286,94.9141,25378.0
2023-02-27 11:30:00,98.43,98.43,98.01,98.1,12654.0,94.8756,94.8756,94.4707,94.5575,12654.0
2023-02-27 12:00:00,98.13,98.13,97.75,97.84,9988.0,94.5864,94.5864,94.2201,94.3069,9988.0
2023-02-27 12:30:00,97.88,98.14,97.88,98.04,13252.0,94.3454,94.596,94.3454,94.4996,13252.0
2023-02-27 13:00:00,98.09,98.45,98.09,98.36,22325.0,94.5478,94.8948,94.5478,94.8081,22325.0
2023-02-27 13:30:00,98.35,98.39,98.09,98.39,14165.0,94.7985,94.837,94.5478,94.837,14165.0
2023-02-27 14:00:00,98.34,98.64,98.24,98.29,19730.0,94.7888,95.078,94.6924,94.7406,19730.0
2023-02-27 14:30:00,98.31,98.35,98.0,98.19,15873.0,94.7599,94.7985,94.4611,94.6442,15873.0
2023-02-27 15:00:00,98.12,98.32,97.92,98.18,20084.0,94.5768,94.7695,94.384,94.6346,20084.0
2023-02-27 15:30:00,98.17,98.17,97.85,98.05,73966.0,94.625,94.625,94.3165,94.5093,73966.0
2023-02-28 09:30:00,97.68,98.65,97.68,98.54,22766.0,94.1526,95.0876,94.1526,94.9816,22766.0
2023-02-28 10:00:00,98.39,98.72,98.14,98.47,17968.0,94.837,95.1551,94.596,94.9141,17968.0
2023-02-28 10:30:00,98.45,98.58,98.1,98.33,9577.0,94.8948,95.0201,94.5575,94.7792,9577.0
2023-02-28 11:00:00,98.46,98.91,98.41,98.67,14689.0,94.9045,95.3382,94.8563,95.1069,14689.0
2023-02-28 11:30:00,98.57,98.6,98.33,98.45,11620.0,95.0105,95.0394,94.7792,94.8948,11620.0
2023-02-28 12:00:00,98.49,98.52,98.12,98.16,10169.0,94.9334,94.9623,94.5768,94.6153,10169.0
2023-02-28 12:30:00,98.15,98.45,98.09,98.4,9130.0,94.6057,94.8948,94.5478,94.8466,9130.0
2023-02-28 13:00:00,98.39,98.39,98.1,98.21,9243.0,94.837,94.837,94.5575,94.6635,9243.0
2023-02-28 13:30:00,98.26,98.51,98.2,98.39,11906.0,94.7117,94.9527,94.6539,94.837,11906.0
2023-02-28 14:00:00,98.39,98.49,98.23,98.26,16600.0,94.837,94.9334,94.6828,94.7117,16600.0
2023-02-28 14:30:00,98.28,98.36,97.89,97.89,13794.0,94.731,94.8081,94.3551,94.3551,13794.0
2023-02-28 15:00:00,97.91,98.09,97.73,97.79,29730.0,94.3743,94.5478,94.2008,94.2587,29730.0
2023-02-28 15:30:00,97.78,98.05,97.64,97.75,81776.0,94.249,94.5093,94.1141,94.2201,81776.0
2023-03-01 09:30:00,97.72,99.02,97.35,98.51,63051.0,94.1912,95.4443,93.8346,94.9527,63051.0
2023-03-01 10:00:00,98.79,98.93,97.47,98.09,52116.0,95.2226,95.3575,93.9502,94.5478,52116.0
2023-03-01 10:30:00,98.04,98.87,97.96,98.78,18354.0,94.4996,95.2997,94.4225,95.2129,18354.0
2023-03-01 11:00:00,98.7,98.72,98.02,98.2,24521.0,95.1358,95.1551,94.4804,94.6539,24521.0
2023-03-01 11:30:00,98.2,99.01,98.09,98.95,19071.0,94.6539,95.4346,94.5478,95.3768,19071.0
2023-03-01 12:00:00,98.98,99.11,98.85,98.96,15227.0,95.4057,95.531,95.2804,95.3864,15227.0
2023-03-01 12:30:00,98.99,99.2,98.94,99.04,11700.0,95.4153,95.6178,95.3671,95.4635,11700.0
2023-03-01 13:00:00,99.08,99.08,98.65,98.65,9548.0,95.5021,95.5021,95.0876,95.0876,9548.0
2023-03-01 13:30:00,98.61,98.61,98.33,98.56,14253.0,95.0491,95.0491,94.7792,95.0009,14253.0
2023-03-01 14:00:00,98.54,98.54,98.02,98.02,18976.0,94.9816,94.9816,94.4804,94.4804,18976.0
2023-03-01 14:30:00,98.02,98.25,97.96,98.2,16615.0,94.4804,94.7021,94.4225,94.6539,16615.0
2023-03-01 15:00:00,98.2,98.97,98.2,98.78,43103.0,94.6539,95.3961,94.6539,95.2129,43103.0
2023-03-01 15:30:00,98.68,98.93,98.14,98.49,144302.0,95.1165,95.3575,94.596,94.9334,144302.0
2023-03-02 09:30:00,97.12,97.5,96.48,97.41,21459.0,94.104,94.4722,93.4839,94.385,21459.0
2023-03-02 10:00:00,97.7,97.74,97.26,97.74,16067.0,94.666,94.7047,94.2396,94.7047,16067.0
2023-03-02 10:30:00,97.65,98.34,97.65,98.2,10316.0,94.6175,95.2861,94.6175,95.1504,10316.0
2023-03-02 11:00:00,98.19,98.49,98.08,98.23,9700.0,95.1407,95.4314,95.0342,95.1795,9700.0
2023-03-02 11:30:00,98.27,98.44,98.16,98.28,8167.0,95.2183,95.383,95.1117,95.228,8167.0
2023-03-02 12:00:00,98.31,98.64,98.25,98.52,8255.0,95.257,95.5768,95.1989,95.4605,8255.0
2023-03-02 12:30:00,98.51,98.75,98.51,98.6,19432.0,95.4508,95.6834,95.4508,95.538,19432.0
2023-03-02 13:00:00,98.58,98.76,98.45,98.45,6262.0,95.5186,95.693,95.3927,95.3927,6262.0
2023-03-02 13:30:00,98.45,99.17,98.45,99.17,7625.0,95.3927,96.0903,95.3927,96.0903,7625.0
2023-03-02 14:00:00,99.21,99.44,99.06,99.36,7338.0,96.1291,96.3519,95.9837,96.2744,7338.0
2023-03-02 14:30:00,99.37,99.45,99.09,99.21,10835.0,96.2841,96.3616,96.0128,96.1291,10835.0
2023-03-02 15:00:00,99.24,99.37,99.12,99.26,12040.0,96.1581,96.2841,96.0419,96.1775,12040.0
2023-03-02 15:30:00,99.22,99.5,99.06,99.14,46352.0,96.1388,96.4101,95.9837,96.0612,46352.0
2023-03-03 09:30:00,99.93,100.0,98.99,99.62,21311.0,96.8267,96.8945,95.9159,96.5263,21311.0
2023-03-03 10:00:00,99.62,100.17,99.11,99.97,29603.0,96.5263,97.0593,96.0322,96.8655,29603.0
2023-03-03 10:30:00,100.04,100.28,99.95,100.02,23985.0,96.9333,97.1658,96.8461,96.9139,23985.0
2023-03-03 11:00:00,100.03,100.35,100.01,100.08,13558.0,96.9236,97.2337,96.9042,96.9721,13558.0
2023-03-03 11:30:00,100.15,100.39,100.08,100.31,40056.0,97.0399,97.2724,96.9721,97.1949,40056.0
2023-03-03 12:00:00,100.33,100.63,100.26,100.55,12406.0,97.2143,97.505,97.1465,97.4275,12406.0
2023-03-03 12:30:00,100.52,100.66,100.37,100.66,9159.0,97.3984,97.534,97.253,97.534,9159.0
2023-03-03 13:00:00,100.67,100.88,100.55,100.75,10046.0,97.5437,97.7472,97.4275,97.6212,10046.0
2023-03-03 13:30:00,100.75,100.9,100.69,100.87,9758.0,97.6212,97.7666,97.5631,97.7375,9758.0
2023-03-03 14:00:00,100.86,101.11,100.75,101.1,13653.0,97.7278,97.9701,97.6212,97.9604,13653.0
2023-03-03 14:30:00,101.15,101.48,101.12,101.42,18102.0,98.0088,98.3286,97.9798,98.2704,18102.0
2023-03-03 15:00:00,101.43,101.61,101.4,101.47,20164.0,98.2801,98.4545,98.2511,98.3189,20164.0
2023-03-03 15:30:00,101.5,101.61,101.18,101.31,78552.0,98.348,98.4545,98.0379,98.1639,78552.0
2023-03-06 09:30:00,101.5,102.0,101.11,101.58,37282.0,98.348,98.8324,97.9701,98.4255,37282.0
2023-03-06 10:00:00,101.62,102.07,101.27,101.69,19945.0,98.4642,98.9003,98.1251,98.5321,19945.0
2023-03-06 10:30:00,101.69,101.71,100.84,100.91,25947.0,98.5321,98.5514,97.7085,97.7763,25947.0
2023-03-06 11:00:00,100.89,101.15,100.5,100.59,19209.0,97.7569,98.0088,97.379,97.4662,19209.0
2023-03-06 11:30:00,100.58,100.67,100.39,100.46,19518.0,97.4565,97.5437,97.2724,97.3403,19518.0
2023-03-06 12:00:00,100.39,100.55,100.17,100.3,16099.0,97.2724,97.4275,97.0593,97.1852,16099.0
2023-03-06 12:30:00,100.27,100.33,99.79,100.05,9539.0,97.1562,97.2143,96.6911,96.943,9539.0
2023-03-06 13:00:00,99.98,100.1,99.68,99.88,11631.0,96.8752,96.9914,96.5845,96.7783,11631.0
2023-03-06 13:30:00,99.89,99.89,99.55,99.63,15338.0,96.788,96.788,96.4585,96.536,15338.0
2023-03-06 14:00:00,99.73,99.85,99.43,99.68,14026.0,96.6329,96.7492,96.3422,96.5845,14026.0
2023-03-06 14:30:00,99.74,99.84,99.53,99.76,12129.0,96.6426,96.7395,96.4391,96.662,12129.0
2023-03-06 15:00:00,99.8,99.99,99.52,99.57,36614.0,96.7007,96.8848,96.4294,96.4779,36614.0
2023-03-06 15:30:00,99.62,100.01,99.57,99.63,96205.0,96.5263,96.9042,96.4779,96.536,96205.0
2023-03-07 09:30:00,99.64,100.61,99.21,99.91,18547.0,96.5457,97.4856,96.1291,96.8073,18547.0
2023-03-07 10:00:00,99.85,99.85,98.8,99.17,10122.0,96.7492,96.7492,95.7318,96.0903,10122.0
2023-03-07 10:30:00,99.23,99.66,98.76,98.77,10430.0,96.1485,96.5651,95.693,95.7027,10430.0
2023-03-07 11:00:00,98.73,99.22,98.73,98.81,6089.0,95.664,96.1388,95.664,95.7415,6089.0
2023-03-07 11:30:00,98.81,99.16,98.81,98.91,5639.0,95.7415,96.0806,95.7415,95.8384,5639.0
2023-03-07 12:00:00,98.9,99.18,98.79,99.04,7062.0,95.8287,96.1,95.7221,95.9644,7062.0
2023-03-07 12:30:00,98.96,98.99,98.78,98.78,9394.0,95.8868,95.9159,95.7124,95.7124,9394.0
2023-03-07 13:00:00,98.69,98.74,98.57,98.61,9453.0,95.6252,95.6737,95.5089,95.5477,9453.0
2023-03-07 13:30:00,98.68,98.72,98.3,98.34,10953.0,95.6155,95.6543,95.2473,95.2861,10953.0
2023-03-07 14:00:00,98.39,98.69,98.39,98.64,12434.0,95.3345,95.6252,95.3345,95.5768,12434.0
2023-03-07 14:30:00,98.61,98.62,98.35,98.41,13977.0,95.5477,95.5574,95.2958,95.3539,13977.0
2023-03-07 15:00:00,98.44,98.84,98.44,98.55,16153.0,95.383,95.7706,95.383,95.4896,16153.0
2023-03-07 15:30:00,98.57,99.09,98.51,98.8,81380.0,95.5089,96.0128,95.4508,95.7318,81380.0
2023-03-08 09:30:00,99.11,99.32,98.34,99.25,15823.0,96.0322,96.2357,95.2861,96.1678,15823.0
2023-03-08 10:00:00,99.33,99.66,98.89,99.28,12081.0,96.2453,96.5651,95.819,96.1969,12081.0
2023-03-08 10:30:00,99.15,99.49,98.85,99.06,17036.0,96.0709,96.4004,95.7803,95.9837,17036.0
2023-03-08 11:00:00,99.04,99.33,98.88,98.92,12281.0,95.9644,96.2453,95.8093,95.8481,12281.0
2023-03-08 11:30:00,98.98,99.26,98.7,98.85,8687.0,95.9062,96.1775,95.6349,95.7803,8687.0
2023-03-08 12:00:00,98.81,98.98,98.52,98.56,21859.0,95.7415,95.9062,95.4605,95.4993,21859.0
2023-03-08 12:30:00,98.42,98.45,98.12,98.15,12232.0,95.3636,95.3927,95.0729,95.102,12232.0
2023-03-08 13:00:00,98.13,98.29,97.97,98.2,10477.0,95.0826,95.2376,94.9276,95.1504,10477.0
2023-03-08 13:30:00,98.12,98.34,97.85,97.96,17718.0,95.0729,95.2861,94.8113,94.9179,17718.0
2023-03-08 14:00:00,98.03,98.32,97.95,98.11,10396.0,94.9857,95.2667,94.9082,95.0632,10396.0
2023-03-08 14:30:00,98.1,98.22,97.95,97.98,17732.0,95.0535,95.1698,94.9082,94.9373,17732.0
2023-03-08 15:00:00,98.02,98.48,98.02,98.48,17264.0,94.976,95.4217,94.976,95.4217,17264.0
2023-03-08 15:30:00,98.47,98.91,98.3,98.54,92231.0,95.4121,95.8384,95.2473,95.4799,92231.0
2023-03-09 09:30:00,98.37,99.63,98.02,99.06,35164.0,95.3152,96.536,94.976,95.9837,35164.0
2023-03-09 10:00:00,99.0,99.54,98.76,98.89,25595.0,95.9256,96.4488,95.693,95.819,25595.0
2023-03-09 10:30:00,98.91,98.92,98.4,98.42,36262.0,95.8384,95.8481,95.3442,95.3636,36262.0
2023-03-09 11:00:00,98.45,98.51,98.03,98.17,22354.0,95.3927,95.4508,94.9857,95.1214,22354.0
2023-03-09 11:30:00,98.23,98.56,98.17,98.22,26466.0,95.1795,95.4993,95.1214,95.1698,26466.0
2023-03-09 12:00:00,98.23,98.26,97.88,98.17,27439.0,95.1795,95.2086,94.8404,95.1214,27439.0
2023-03-09 12:30:00,98.13,98.18,97.97,98.04,9093.0,95.0826,95.1311,94.9276,94.9954,9093.0
2023-03-09 13:00:00,98.1,98.19,97.34,97.54,26988.0,95.0535,95.1407,94.3171,94.5109,26988.0
2023-03-09 13:30:00,97.49,97.62,97.03,97.37,21834.0,94.4625,94.5884,94.0168,94.3462,21834.0
2023-03-09 14:00:00,97.42,97.6,96.89,97.56,31109.0,94.3947,94.5691,93.8811,94.5303,31109.0
2023-03-09 14:30:00,97.53,97.78,97.38,97.41,55830.0,94.5012,94.7435,94.3559,94.385,55830.0
2023-03-09 15:00:00,97.41,97.47,96.69,96.7,38372.0,94.385,94.4431,93.6873,93.697,38372.0
2023-03-09 15:30:00,96.7,96.87,95.84,95.89,151524.0,93.697,93.8617,92.8637,92.9122,151524.0
2023-03-10 09:30:00,96.05,96.21,93.67,94.4,39980.0,93.0672,93.2222,90.7611,91.4684,39980.0
2023-03-10 10:00:00,94.59,94.86,93.42,93.97,66998.0,91.6525,91.9142,90.5189,91.0518,66998.0
2023-03-10 10:30:00,94.01,94.69,93.64,94.44,67124.0,91.0906,91.7494,90.732,91.5072,67124.0
2023-03-10 11:00:00,94.43,94.82,93.94,94.81,98541.0,91.4975,91.8754,91.0227,91.8657,98541.0
2023-03-10 11:30:00,94.84,94.85,93.32,93.33,42820.0,91.8948,91.9045,90.422,90.4317,42820.0
2023-03-10 12:00:00,93.47,93.58,92.75,92.91,23792.0,90.5673,90.6739,89.8697,90.0247,23792.0
2023-03-10 12:30:00,92.95,93.11,92.23,92.23,21839.0,90.0635,90.2185,89.3658,89.3658,21839.0
2023-03-10 13:00:00,92.3,92.52,91.6,91.74,33824.0,89.4337,89.6468,88.7554,88.891,33824.0
2023-03-10 13:30:00,91.76,91.82,90.72,90.79,55820.0,88.9104,88.9686,87.9027,87.9706,55820.0
2023-03-10 14:00:00,90.78,92.34,90.78,92.04,64592.0,87.9609,89.4724,87.9609,89.1817,64592.0
2023-03-10 14:30:00,92.15,93.54,92.15,93.49,47050.0,89.2883,90.6352,89.2883,90.5867,47050.0
2023-03-10 15:00:00,93.44,93.71,92.99,93.4,65590.0,90.5383,90.7999,90.1022,90.4995,65590.0
2023-03-10 15:30:00,93.39,93.48,92.81,93.31,163162.0,90.4898,90.577,89.9278,90.4123,163162.0
2023-03-13 09:30:00,91.75,93.1,90.8,92.84,32003.0,88.9007,90.2088,87.9802,89.9569,32003.0
2023-03-13 10:00:00,92.82,92.97,90.71,90.76,37203.0,89.9375,90.0829,87.893,87.9415,37203.0
2023-03-13 10:30:00,90.81,92.32,90.7,92.22,28797.0,87.9899,89.453,87.8833,89.3561,28797.0
2023-03-13 11:00:00,92.13,93.23,92.02,93.23,19931.0,89.2689,90.3348,89.1624,90.3348,19931.0
2023-03-13 11:30:00,93.08,93.29,92.04,92.6,44638.0,90.1894,90.3929,89.1817,89.7243,44638.0
2023-03-13 12:00:00,92.95,93.39,92.6,92.98,54473.0,90.0635,90.4898,89.7243,90.0925,54473.0
2023-03-13 12:30:00,93.11,93.33,92.5,92.78,24844.0,90.2185,90.4317,89.6274,89.8988,24844.0
2023-03-13 13:00:00,92.78,93.17,92.6,92.74,13369.0,89.8988,90.2766,89.7243,89.86,13369.0
2023-03-13 13:30:00,92.69,93.18,92.4,93.1,7508.0,89.8115,90.2863,89.5306,90.2088,7508.0
2023-03-13 14:00:00,93.2,93.6,93.07,93.42,19667.0,90.3057,90.6933,90.1797,90.5189,19667.0
2023-03-13 14:30:00,93.48,93.82,93.1,93.24,14297.0,90.577,90.9065,90.2088,90.3445,14297.0
2023-03-13 15:00:00,93.29,93.31,91.95,92.06,22434.0,90.3929,90.4123,89.0945,89.2011,22434.0
2023-03-13 15:30:00,92.25,92.96,92.15,92.2,83759.0,89.3852,90.0732,89.2883,89.3368,83759.0
2023-03-14 09:30:00,94.45,95.25,94.04,94.26,31793.0,91.5169,92.292,91.1196,91.3328,31793.0
2023-03-14 10:00:00,94.26,94.38,93.64,93.98,21067.0,91.3328,91.4491,90.732,91.0615,21067.0
2023-03-14 10:30:00,94.0,94.27,93.59,93.62,21169.0,91.0809,91.3425,90.6836,90.7127,21169.0
2023-03-14 11:00:00,93.64,94.46,93.54,94.24,21693.0,90.732,91.5266,90.6352,91.3134,21693.0
2023-03-14 11:30:00,94.29,94.38,93.82,93.99,15982.0,91.3619,91.4491,90.9065,91.0712,15982.0
2023-03-14 12:00:00,93.99,94.24,93.82,93.92,11678.0,91.0712,91.3134,90.9065,91.0034,11678.0
2023-03-14 12:30:00,93.83,94.05,93.37,93.37,7163.0,90.9161,91.1293,90.4704,90.4704,7163.0
2023-03-14 13:00:00,93.47,93.5,92.58,92.89,10722.0,90.5673,90.5964,89.705,90.0053,10722.0
2023-03-14 13:30:00,92.68,92.75,92.22,92.24,18858.0,89.8019,89.8697,89.3561,89.3755,18858.0
2023-03-14 14:00:00,92.3,92.45,91.85,92.4,13177.0,89.4337,89.579,88.9976,89.5306,13177.0
2023-03-14 14:30:00,92.44,92.72,92.28,92.29,13685.0,89.5693,89.8406,89.4143,89.424,13685.0
2023-03-14 15:00:00,92.29,92.42,91.37,91.9,36302.0,89.424,89.5499,88.5325,89.0461,36302.0
2023-03-14 15:30:00,91.95,92.73,91.88,92.67,64694.0,89.0945,89.8503,89.0267,89.7922,64694.0
2023-03-15 09:30:00,90.68,91.63,90.3,90.51,14222.0,87.864,88.7845,87.4958,87.6992,14222.0
2023-03-15 10:00:00,90.67,91.44,90.42,90.96,12784.0,87.8543,88.6004,87.612,88.1353,12784.0
2023-03-15 10:30:00,90.97,91.68,90.66,91.67,24781.0,88.145,88.8329,87.8446,88.8232,24781.0
2023-03-15 11:00:00,91.68,91.68,90.74,90.81,16751.0,88.8329,88.8329,87.9221,87.9899,16751.0
2023-03-15 11:30:00,90.77,90.91,90.14,90.19,12591.0,87.9512,88.0868,87.3407,87.3892,12591.0
2023-03-15 12:00:00,90.16,90.21,89.26,89.57,15520.0,87.3601,87.4086,86.4881,86.7884,15520.0
2023-03-15 12:30:00,89.49,89.65,88.86,89.1,11352.0,86.7109,86.866,86.1005,86.333,11352.0
2023-03-15 13:00:00,89.0,89.53,89.0,89.52,10436.0,86.2361,86.7497,86.2361,86.74,10436.0
2023-03-15 13:30:00,89.48,89.49,89.03,89.36,21755.0,86.7012,86.7109,86.2652,86.585,21755.0
2023-03-15 14:00:00,89.37,90.22,88.95,89.84,55975.0,86.5946,87.4183,86.1877,87.0501,55975.0
2023-03-15 14:30:00,89.83,90.12,89.59,89.81,17897.0,87.0404,87.3214,86.8078,87.021,17897.0
2023-03-15 15:00:00,89.81,90.09,89.53,89.89,40126.0,87.021,87.2923,86.7497,87.0985,40126.0
2023-03-15 15:30:00,89.88,89.89,89.11,89.87,78714.0,87.0888,87.0985,86.3427,87.0791,78714.0
2023-03-16 09:30:00,89.08,90.49,89.0,90.43,30030.0,86.3137,87.6799,86.2361,87.6217,30030.0
2023-03-16 10:00:00,90.34,90.55,89.57,90.17,58304.0,87.5345,87.738,86.7884,87.3698,58304.0
2023-03-16 10:30:00,90.27,91.81,90.15,91.54,49158.0,87.4667,88.9589,87.3504,88.6973,49158.0
2023-03-16 11:00:00,91.53,91.87,91.27,91.65,54754.0,88.6876,89.017,88.4356,88.8038,54754.0
2023-03-16 11:30:00,91.71,92.13,91.49,91.94,34020.0,88.862,89.2689,88.6488,89.0848,34020.0
2023-03-16 12:00:00,91.82,91.94,91.62,91.7,41077.0,88.9686,89.0848,88.7748,88.8523,41077.0
2023-03-16 12:30:00,91.69,92.42,91.36,92.42,56484.0,88.8426,89.5499,88.5229,89.5499,56484.0
2023-03-16 13:00:00,92.48,92.94,92.47,92.69,16564.0,89.6081,90.0538,89.5984,89.8115,16564.0
2023-03-16 13:30:00,92.68,92.71,92.25,92.51,14311.0,89.8019,89.8309,89.3852,89.6371,14311.0
2023-03-16 14:00:00,92.51,92.51,92.1,92.43,14838.0,89.6371,89.6371,89.2399,89.5596,14838.0
2023-03-16 14:30:00,92.43,92.8,92.14,92.72,20068.0,89.5596,89.9181,89.2786,89.8406,20068.0
2023-03-16 15:00:00,92.73,93.0,92.56,92.97,35687.0,89.8503,90.1119,89.6856,90.0829,35687.0
2023-03-16 15:30:00,92.98,93.14,92.77,92.86,176767.0,90.0925,90.2476,89.8891,89.9763,176767.0
2023-03-17 09:30:00,92.28,92.32,91.16,91.66,90356.0,89.4143,89.453,88.3291,88.8135,90356.0
2023-03-17 10:00:00,91.72,91.89,90.6,90.94,12553.0,88.8717,89.0364,87.7865,88.1159,12553.0
2023-03-17 10:30:00,91.02,91.02,90.06,90.31,15813.0,88.1934,88.1934,87.2632,87.5055,15813.0
2023-03-17 11:00:00,90.34,90.4,89.85,90.03,9745.0,87.5345,87.5927,87.0597,87.2342,9745.0
2023-03-17 11:30:00,89.93,90.3,89.75,89.94,8901.0,87.1373,87.4958,86.9628,87.1469,8901.0
2023-03-17 12:00:00,90.03,90.27,89.71,90.27,12909.0,87.2342,87.4667,86.9241,87.4667,12909.0
2023-03-17 12:30:00,90.3,90.42,90.02,90.14,9305.0,87.4958,87.612,87.2245,87.3407,9305.0
2023-03-17 13:00:00,90.2,90.47,89.97,90.1,14249.0,87.3989,87.6605,87.176,87.302,14249.0
2023-03-17 13:30:00,90.11,90.25,89.72,90.2,14867.0,87.3117,87.4473,86.9338,87.3989,14867.0
2023-03-17 14:00:00,90.26,90.41,89.5,89.52,16160.0,87.457,87.6024,86.7206,86.74,16160.0
2023-03-17 14:30:00,89.61,90.16,89.51,90.03,16857.0,86.8272,87.3601,86.7303,87.2342,16857.0
2023-03-17 15:00:00,90.04,90.38,89.91,90.31,23692.0,87.2438,87.5733,87.1179,87.5055,23692.0
2023-03-17 15:30:00,90.27,90.28,89.46,89.82,139390.0,87.4667,87.4764,86.6819,87.0307,139390.0
2023-03-20 09:30:00,90.85,92.14,89.81,92.09,24377.0,88.0287,89.2786,87.021,89.2302,24377.0
2023-03-20 10:00:00,92.04,92.4,91.71,92.4,11919.0,89.1817,89.5306,88.862,89.5306,11919.0
2023-03-20 10:30:00,92.43,92.63,92.0,92.35,26421.0,89.5596,89.7534,89.143,89.4821,26421.0
2023-03-20 11:00:00,92.29,92.4,91.82,92.13,9892.0,89.424,89.5306,88.9686,89.2689,9892.0
2023-03-20 11:30:00,92.18,92.26,91.44,91.56,10761.0,89.3174,89.3949,88.6004,88.7166,10761.0
2023-03-20 12:00:00,91.5,91.65,90.9,91.09,6979.0,88.6585,88.8038,88.0771,88.2612,6979.0
2023-03-20 12:30:00,91.18,91.67,91.08,91.53,4759.0,88.3484,88.8232,88.2515,88.6876,4759.0
2023-03-20 13:00:00,91.63,92.03,91.57,91.88,5698.0,88.7845,89.172,88.7263,89.0267,5698.0
2023-03-20 13:30:00,91.88,91.96,91.48,91.63,9427.0,89.0267,89.1042,88.6391,88.7845,9427.0
2023-03-20 14:00:00,91.56,91.56,91.19,91.49,10035.0,88.7166,88.7166,88.3581,88.6488,10035.0
2023-03-20 14:30:00,91.49,91.49,91.04,91.4,8597.0,88.6488,88.6488,88.2128,88.5616,8597.0
2023-03-20 15:00:00,91.29,91.6,91.2,91.59,11483.0,88.455,88.7554,88.3678,88.7457,11483.0
2023-03-20 15:30:00,91.55,91.83,91.27,91.28,49139.0,88.7069,88.9783,88.4356,88.4453,49139.0
2023-03-21 09:30:00,92.86,93.76,92.86,93.34,30849.0,89.9763,90.8483,89.9763,90.4414,30849.0
2023-03-21 10:00:00,93.34,93.7,92.92,93.03,27395.0,90.4414,90.7902,90.0344,90.141,27395.0
2023-03-21 10:30:00,93.11,93.18,92.63,92.81,12399.0,90.2185,90.2863,89.7534,89.9278,12399.0
2023-03-21 11:00:00,92.81,93.28,92.77,93.11,15255.0,89.9278,90.3832,89.8891,90.2185,15255.0
2023-03-21 11:30:00,93.12,93.15,92.46,92.56,8715.0,90.2282,90.2573,89.5887,89.6856,8715.0
2023-03-21 12:00:00,92.5,92.7,92.36,92.58,6672.0,89.6274,89.8212,89.4918,89.705,6672.0
2023-03-21 12:30:00,92.65,92.66,92.38,92.59,6802.0,89.7728,89.7825,89.5112,89.7147,6802.0
2023-03-21 13:00:00,92.55,92.79,92.49,92.56,11083.0,89.6759,89.9084,89.6178,89.6856,11083.0
2023-03-21 13:30:00,92.62,92.76,92.19,92.21,8698.0,89.7437,89.8794,89.3271,89.3465,8698.0
2023-03-21 14:00:00,92.17,92.41,92.12,92.32,11802.0,89.3077,89.5402,89.2592,89.453,11802.0
2023-03-21 14:30:00,92.32,92.44,92.21,92.33,13803.0,89.453,89.5693,89.3465,89.4627,13803.0
2023-03-21 15:00:00,92.34,92.66,92.32,92.6,15253.0,89.4724,89.7825,89.453,89.7243,15253.0
2023-03-21 15:30:00,92.61,93.01,92.46,92.87,66628.0,89.734,90.1216,89.5887,89.986,66628.0
2023-03-22 09:30:00,92.49,93.14,92.34,92.82,22274.0,89.6178,90.2476,89.4724,89.9375,22274.0
2023-03-22 10:00:00,92.81,93.3,92.71,93.23,20835.0,89.9278,90.4026,89.8309,90.3348,20835.0
2023-03-22 10:30:00,93.29,93.61,93.27,93.61,28861.0,90.3929,90.703,90.3735,90.703,28861.0
2023-03-22 11:00:00,93.56,93.59,93.14,93.18,11335.0,90.6545,90.6836,90.2476,90.2863,11335.0
2023-03-22 11:30:00,93.17,93.3,92.78,93.26,14952.0,90.2766,90.4026,89.8988,90.3638,14952.0
2023-03-22 12:00:00,93.27,93.27,92.79,92.97,10639.0,90.3735,90.3735,89.9084,90.0829,10639.0
2023-03-22 12:30:00,92.95,93.15,92.9,93.04,8502.0,90.0635,90.2573,90.015,90.1507,8502.0
2023-03-22 13:00:00,92.97,93.09,92.81,92.91,6277.0,90.0829,90.1991,89.9278,90.0247,6277.0
2023-03-22 13:30:00,92.93,93.22,92.87,93.21,11802.0,90.0441,90.3251,89.986,90.3154,11802.0
2023-03-22 14:00:00,93.2,94.05,93.13,93.36,24571.0,90.3057,91.1293,90.2379,90.4607,24571.0
2023-03-22 14:30:00,93.31,94.18,92.76,93.04,19799.0,90.4123,91.2553,89.8794,90.1507,19799.0
2023-03-22 15:00:00,92.95,93.88,92.26,93.83,112062.0,90.0635,90.9646,89.3949,90.9161,112062.0
2023-03-22 15:30:00,93.81,93.83,92.12,92.18,167566.0,90.8968,90.9161,89.2592,89.3174,167566.0
2023-03-23 09:30:00,92.87,94.12,92.73,93.86,26197.0,89.986,91.1971,89.8503,90.9452,26197.0
2023-03-23 10:00:00,93.85,94.08,93.41,93.44,50907.0,90.9355,91.1584,90.5092,90.5383,50907.0
2023-03-23 10:30:00,93.44,94.07,93.11,93.88,31274.0,90.5383,91.1487,90.2185,90.9646,31274.0
2023-03-23 11:00:00,93.9,94.35,93.4,93.49,23174.0,90.984,91.42,90.4995,90.5867,23174.0
2023-03-23 11:30:00,93.49,93.59,93.01,93.55,30917.0,90.5867,90.6836,90.1216,90.6448,30917.0
2023-03-23 12:00:00,93.52,93.62,92.75,92.92,26554.0,90.6158,90.7127,89.8697,90.0344,26554.0
2023-03-23 12:30:00,92.91,92.92,92.07,92.12,26642.0,90.0247,90.0344,89.2108,89.2592,26642.0
2023-03-23 13:00:00,92.09,92.27,91.61,91.81,33544.0,89.2302,89.4046,88.7651,88.9589,33544.0
2023-03-23 13:30:00,91.9,92.43,91.9,92.18,18120.0,89.0461,89.5596,89.0461,89.3174,18120.0
2023-03-23 14:00:00,92.26,92.48,91.91,91.94,28158.0,89.3949,89.6081,89.0558,89.0848,28158.0
2023-03-23 14:30:00,91.94,92.13,91.34,91.8,33184.0,89.0848,89.2689,88.5035,88.9492,33184.0
2023-03-23 15:00:00,91.84,92.62,91.43,91.79,38484.0,88.9879,89.7437,88.5907,88.9395,38484.0
2023-03-23 15:30:00,91.75,92.65,91.59,92.08,151549.0,88.9007,89.7728,88.7457,89.2205,151549.0
2023-03-24 09:30:00,91.14,91.6,89.6,90.42,19779.0,88.3097,88.7554,86.8175,87.612,19779.0
2023-03-24 10:00:00,90.42,90.76,89.9,90.76,16275.0,87.612,87.9415,87.1082,87.9415,16275.0
2023-03-24 10:30:00,90.74,90.89,90.17,90.53,14259.0,87.9221,88.0674,87.3698,87.7186,14259.0
2023-03-24 11:00:00,90.53,90.55,90.04,90.41,17743.0,87.7186,87.738,87.2438,87.6024,17743.0
2023-03-24 11:30:00,90.41,91.07,90.38,90.95,14511.0,87.6024,88.2419,87.5733,88.1256,14511.0
2023-03-24 12:00:00,90.9,91.05,90.49,90.69,13505.0,88.0771,88.2225,87.6799,87.8737,13505.0
2023-03-24 12:30:00,90.7,91.06,90.62,90.97,14286.0,87.8833,88.2322,87.8058,88.145,14286.0
2023-03-24 13:00:00,90.99,91.19,90.81,91.05,13851.0,88.1643,88.3581,87.9899,88.2225,13851.0
2023-03-24 13:30:00,91.09,91.24,90.75,90.81,22654.0,88.2612,88.4066,87.9318,87.9899,22654.0
2023-03-24 14:00:00,90.87,91.11,90.84,90.92,69227.0,88.0481,88.2806,88.019,88.0965,69227.0
2023-03-24 14:30:00,90.88,91.34,90.8,91.29,64874.0,88.0578,88.5035,87.9802,88.455,64874.0
2023-03-24 15:00:00,91.27,91.8,91.04,91.73,24644.0,88.4356,88.9492,88.2128,88.8814,24644.0
2023-03-24 15:30:00,91.79,91.93,91.37,91.85,96487.0,88.9395,89.0751,88.5325,88.9976,96487.0
2023-03-27 09:30:00,92.94,92.94,91.65,91.8,29873.0,90.0538,90.0538,88.8038,88.9492,29873.0
2023-03-27 10:00:00,91.75,91.75,91.08,91.2,27625.0,88.9007,88.9007,88.2515,88.3678,27625.0
2023-03-27 10:30:00,91.13,91.2,90.65,90.66,23159.0,88.3,88.3678,87.8349,87.8446,23159.0
2023-03-27 11:00:00,90.74,90.8,90.3,90.59,25698.0,87.9221,87.9802,87.4958,87.7768,25698.0
2023-03-27 11:30:00,90.62,90.81,90.36,90.53,23909.0,87.8058,87.9899,87.5539,87.7186,23909.0
2023-03-27 12:00:00,90.54,91.21,90.54,91.21,23193.0,87.7283,88.3775,87.7283,88.3775,23193.0
2023-03-27 12:30:00,91.19,91.46,91.19,91.41,16846.0,88.3581,88.6197,88.3581,88.5713,16846.0
2023-03-27 13:00:00,91.41,91.52,91.03,91.19,61792.0,88.5713,88.6779,88.2031,88.3581,61792.0
2023-03-27 13:30:00,91.22,91.75,91.07,91.48,92796.0,88.3872,88.9007,88.2419,88.6391,92796.0
2023-03-27 14:00:00,91.5,91.64,91.32,91.51,23324.0,88.6585,88.7942,88.4841,88.6682,23324.0
2023-03-27 14:30:00,91.51,91.96,91.5,91.8,22209.0,88.6682,89.1042,88.6585,88.9492,22209.0
2023-03-27 15:00:00,91.82,91.98,91.62,91.74,36886.0,88.9686,89.1236,88.7748,88.891,36886.0
2023-03-27 15:30:00,91.76,91.79,90.68,91.18,188517.0,88.9104,88.9395,87.864,88.3484,188517.0
2023-03-28 09:30:00,91.18,92.06,91.15,91.99,12361.0,88.3484,89.2011,88.3194,89.1333,12361.0
2023-03-28 10:00:00,91.97,92.59,91.86,92.08,10141.0,89.1139,89.7147,89.0073,89.2205,10141.0
2023-03-28 10:30:00,92.09,92.09,91.72,91.86,10989.0,89.2302,89.2302,88.8717,89.0073,10989.0
2023-03-28 11:00:00,91.88,92.06,91.79,91.93,7673.0,89.0267,89.2011,88.9395,89.0751,7673.0
2023-03-28 11:30:00,91.87,91.97,91.67,91.76,6476.0,89.017,89.1139,88.8232,88.9104,6476.0
2023-03-28 12:00:00,91.77,91.83,91.47,91.55,10906.0,88.9201,88.9783,88.6294,88.7069,10906.0
2023-03-28 12:30:00,91.49,91.69,91.46,91.64,9952.0,88.6488,88.8426,88.6197,88.7942,9952.0
2023-03-28 13:00:00,91.66,91.66,91.29,91.29,7658.0,88.8135,88.8135,88.455,88.455,7658.0
2023-03-28 13:30:00,91.29,91.32,90.92,90.98,7268.0,88.455,88.4841,88.0965,88.1547,7268.0
2023-03-28 14:00:00,91.0,91.16,91.0,91.01,9128.0,88.174,88.3291,88.174,88.1837,9128.0
2023-03-28 14:30:00,90.99,91.34,90.88,91.34,8815.0,88.1643,88.5035,88.0578,88.5035,8815.0
2023-03-28 15:00:00,91.38,91.43,91.02,91.18,26219.0,88.5422,88.5907,88.1934,88.3484,26219.0
2023-03-28 15:30:00,91.14,91.77,91.14,91.47,92971.0,88.3097,88.9201,88.3097,88.6294,92971.0
2023-03-29 09:30:00,92.51,92.51,91.46,91.51,13253.0,89.6371,89.6371,88.6197,88.6682,13253.0
2023-03-29 10:00:00,91.53,91.89,91.32,91.48,16776.0,88.6876,89.0364,88.4841,88.6391,16776.0
2023-03-29 10:30:00,91.5,91.62,91.23,91.29,19497.0,88.6585,88.7748,88.3969,88.455,19497.0
2023-03-29 11:00:00,91.29,91.42,91.1,91.1,19807.0,88.455,88.581,88.2709,88.2709,19807.0
2023-03-29 11:30:00,91.14,91.33,91.07,91.23,27875.0,88.3097,88.4938,88.2419,88.3969,27875.0
2023-03-29 12:00:00,91.23,91.35,91.13,91.24,23255.0,88.3969,88.5132,88.3,88.4066,23255.0
2023-03-29 12:30:00,91.27,91.44,90.93,91.04,17120.0,88.4356,88.6004,88.1062,88.2128,17120.0
2023-03-29 13:00:00,91.01,91.29,90.88,91.24,16164.0,88.1837,88.455,88.0578,88.4066,16164.0
2023-03-29 13:30:00,91.24,91.25,90.86,90.99,17235.0,88.4066,88.4163,88.0384,88.1643,17235.0
2023-03-29 14:00:00,90.97,91.19,90.77,90.96,16923.0,88.145,88.3581,87.9512,88.1353,16923.0
2023-03-29 14:30:00,90.97,91.23,90.96,91.21,22766.0,88.145,88.3969,88.1353,88.3775,22766.0
2023-03-29 15:00:00,91.22,91.83,91.16,91.81,37498.0,88.3872,88.9783,88.3291,88.9589,37498.0
2023-03-29 15:30:00,91.77,92.15,91.67,91.98,92410.0,88.9201,89.2883,88.8232,89.1236,92410.0
2023-03-30 09:30:00,93.04,93.91,93.01,93.78,27567.0,90.1507,90.9937,90.1216,90.8677,27567.0
2023-03-30 10:00:00,93.81,94.03,93.47,93.92,18847.0,90.8968,91.1099,90.5673,91.0034,18847.0
2023-03-30 10:30:00,93.93,94.02,93.65,93.77,17502.0,91.013,91.1002,90.7417,90.858,17502.0
2023-03-30 11:00:00,93.76,93.76,93.26,93.34,9596.0,90.8483,90.8483,90.3638,90.4414,9596.0
2023-03-30 11:30:00,93.33,93.35,92.86,93.06,13151.0,90.4317,90.4511,89.9763,90.1701,13151.0
2023-03-30 12:00:00,93.03,93.14,92.91,93.14,5500.0,90.141,90.2476,90.0247,90.2476,5500.0
2023-03-30 12:30:00,93.09,93.25,92.88,93.16,7953.0,90.1991,90.3542,89.9956,90.267,7953.0
2023-03-30 13:00:00,93.14,93.31,93.12,93.2,10387.0,90.2476,90.4123,90.2282,90.3057,10387.0
2023-03-30 13:30:00,93.18,93.18,92.79,93.01,12716.0,90.2863,90.2863,89.9084,90.1216,12716.0
2023-03-30 14:00:00,93.02,93.18,93.0,93.05,11388.0,90.1313,90.2863,90.1119,90.1604,11388.0
2023-03-30 14:30:00,93.06,93.24,93.0,93.18,14497.0,90.1701,90.3445,90.1119,90.2863,14497.0
2023-03-30 15:00:00,93.2,93.21,92.9,93.02,20504.0,90.3057,90.3154,90.015,90.1313,20504.0
2023-03-30 15:30:00,93.02,93.57,92.98,93.27,175028.0,90.1313,90.6642,90.0925,90.3735,175028.0
2023-03-31 09:30:00,93.99,94.45,92.98,93.92,12788.0,91.0712,91.5169,90.0925,91.0034,12788.0
2023-03-31 10:00:00,93.92,94.26,93.85,94.19,15001.0,91.0034,91.3328,90.9355,91.265,15001.0
2023-03-31 10:30:00,94.15,94.73,94.13,94.73,13199.0,91.2262,91.7882,91.2068,91.7882,13199.0
2023-03-31 11:00:00,94.68,95.27,94.51,95.2,17207.0,91.7397,92.3114,91.575,92.2436,17207.0
2023-03-31 11:30:00,95.13,95.38,95.08,95.28,9673.0,92.1758,92.418,92.1273,92.3211,9673.0
2023-03-31 12:00:00,95.3,95.73,95.29,95.62,13903.0,92.3405,92.7571,92.3308,92.6506,13903.0
2023-03-31 12:30:00,95.61,95.61,95.12,95.32,10306.0,92.6409,92.6409,92.1661,92.3599,10306.0
2023-03-31 13:00:00,95.28,95.34,95.05,95.08,7864.0,92.3211,92.3793,92.0983,92.1273,7864.0
2023-03-31 13:30:00,95.05,95.07,94.72,94.93,12562.0,92.0983,92.1176,91.7785,91.982,12562.0
2023-03-31 14:00:00,94.92,95.12,94.9,95.03,15247.0,91.9723,92.1661,91.9529,92.0789,15247.0
2023-03-31 14:30:00,95.04,95.27,94.95,95.27,19270.0,92.0886,92.3114,92.0014,92.3114,19270.0
2023-03-31 15:00:00,95.3,95.8,95.3,95.76,28251.0,92.3405,92.825,92.3405,92.7862,28251.0
2023-03-31 15:30:00,95.74,96.08,95.59,95.79,153792.0,92.7668,93.0963,92.6215,92.8153,153792.0
2023-04-03 09:30:00,95.77,96.5,95.77,96.19,23103.0,92.7959,93.5032,92.7959,93.2029,23103.0
2023-04-03 10:00:00,96.12,96.22,95.89,96.22,11344.0,93.135,93.2319,92.9122,93.2319,11344.0
2023-04-03 10:30:00,96.25,96.27,95.07,95.15,25664.0,93.261,93.2804,92.1176,92.1952,25664.0
2023-04-03 11:00:00,95.23,95.29,95.0,95.23,9721.0,92.2727,92.3308,92.0498,92.2727,9721.0
2023-04-03 11:30:00,95.22,95.65,95.16,95.65,15157.0,92.263,92.6796,92.2048,92.6796,15157.0
2023-04-03 12:00:00,95.68,95.86,95.57,95.82,10175.0,92.7087,92.8831,92.6021,92.8443,10175.0
2023-04-03 12:30:00,95.8,95.9,95.4,95.53,14728.0,92.825,92.9219,92.4374,92.5634,14728.0
2023-04-03 13:00:00,95.53,95.85,95.53,95.71,7387.0,92.5634,92.8734,92.5634,92.7378,7387.0
2023-04-03 13:30:00,95.72,95.81,95.56,95.75,16041.0,92.7475,92.8347,92.5924,92.7765,16041.0
2023-04-03 14:00:00,95.76,95.87,95.57,95.75,18316.0,92.7862,92.8928,92.6021,92.7765,18316.0
2023-04-03 14:30:00,95.75,95.93,95.73,95.93,13105.0,92.7765,92.9509,92.7571,92.9509,13105.0
2023-04-03 15:00:00,95.91,96.26,95.91,96.25,19992.0,92.9316,93.2707,92.9316,93.261,19992.0
2023-04-03 15:30:00,96.26,96.71,96.25,96.69,77846.0,93.2707,93.7067,93.261,93.6873,77846.0
2023-04-04 09:30:00,96.58,96.89,95.47,95.48,34408.0,93.5807,93.8811,92.5052,92.5149,34408.0
2023-04-04 10:00:00,95.6,96.13,94.7,94.82,22913.0,92.6312,93.1447,91.7591,91.8754,22913.0
2023-04-04 10:30:00,94.83,95.02,94.12,94.18,16289.0,91.8851,92.0692,91.1971,91.2553,16289.0
2023-04-04 11:00:00,94.2,94.26,93.32,93.47,22518.0,91.2747,91.3328,90.422,90.5673,22518.0
2023-04-04 11:30:00,93.54,93.76,93.14,93.28,66271.0,90.6352,90.8483,90.2476,90.3832,66271.0
2023-04-04 12:00:00,93.37,93.71,93.07,93.67,47939.0,90.4704,90.7999,90.1797,90.7611,47939.0
2023-04-04 12:30:00,93.7,94.13,93.7,94.13,40548.0,90.7902,91.2068,90.7902,91.2068,40548.0
2023-04-04 13:00:00,94.04,94.16,93.9,94.13,25912.0,91.1196,91.2359,90.984,91.2068,25912.0
2023-04-04 13:30:00,94.14,94.2,93.81,93.96,22495.0,91.2165,91.2747,90.8968,91.0421,22495.0
2023-04-04 14:00:00,93.96,94.17,93.67,93.67,28784.0,91.0421,91.2456,90.7611,90.7611,28784.0
2023-04-04 14:30:00,93.64,93.9,93.63,93.83,26922.0,90.732,90.984,90.7224,90.9161,26922.0
2023-04-04 15:00:00,93.8,94.01,93.76,93.85,55746.0,90.8871,91.0906,90.8483,90.9355,55746.0
2023-04-04 15:30:00,93.86,94.18,93.31,93.68,205483.0,90.9452,91.2553,90.4123,90.7708,205483.0
2023-04-05 09:30:00,92.92,93.96,92.73,93.76,49926.0,90.0344,91.0421,89.8503,90.8483,49926.0
2023-04-05 10:00:00,93.86,93.89,92.85,93.58,69777.0,90.9452,90.9743,89.9666,90.6739,69777.0
2023-04-05 10:30:00,93.61,94.1,93.36,93.74,68987.0,90.703,91.1778,90.4607,90.8289,68987.0
2023-04-05 11:00:00,93.72,93.77,93.16,93.39,101526.0,90.8096,90.858,90.267,90.4898,101526.0
2023-04-05 11:30:00,93.35,93.41,92.81,92.87,149050.0,90.4511,90.5092,89.9278,89.986,149050.0
2023-04-05 12:00:00,92.93,92.93,91.75,91.95,56375.0,90.0441,90.0441,88.9007,89.0945,56375.0
2023-04-05 12:30:00,91.93,91.93,91.51,91.77,72665.0,89.0751,89.0751,88.6682,88.9201,72665.0
2023-04-05 13:00:00,91.8,92.76,91.8,92.76,45955.0,88.9492,89.8794,88.9492,89.8794,45955.0
2023-04-05 13:30:00,92.79,92.91,92.17,92.71,95724.0,89.9084,90.0247,89.3077,89.8309,95724.0
2023-04-05 14:00:00,92.73,93.28,92.46,92.52,144073.0,89.8503,90.3832,89.5887,89.6468,144073.0
2023-04-05 14:30:00,92.52,92.93,92.49,92.83,42723.0,89.6468,90.0441,89.6178,89.9472,42723.0
2023-04-05 15:00:00,92.87,93.04,92.6,92.9,62221.0,89.986,90.1507,89.7243,90.015,62221.0
2023-04-05 15:30:00,92.92,93.54,92.9,93.22,270615.0,90.0344,90.6352,90.015,90.3251,270615.0
2023-04-06 09:30:00,93.09,93.09,92.31,92.8,44061.0,90.1991,90.1991,89.4433,89.9181,44061.0
2023-04-06 10:00:00,92.8,93.2,92.8,92.92,35582.0,89.9181,90.3057,89.9181,90.0344,35582.0
2023-04-06 10:30:00,92.89,93.06,92.58,93.05,65332.0,90.0053,90.1701,89.705,90.1604,65332.0
2023-04-06 11:00:00,93.08,93.26,92.96,93.09,36379.0,90.1894,90.3638,90.0732,90.1991,36379.0
2023-04-06 11:30:00,93.02,93.17,92.64,93.11,27763.0,90.1313,90.2766,89.7631,90.2185,27763.0
2023-04-06 12:00:00,93.11,93.47,93.09,93.47,33972.0,90.2185,90.5673,90.1991,90.5673,33972.0
2023-04-06 12:30:00,93.48,93.71,93.22,93.29,12685.0,90.577,90.7999,90.3251,90.3929,12685.0
2023-04-06 13:00:00,93.23,93.49,93.23,93.37,18125.0,90.3348,90.5867,90.3348,90.4704,18125.0
2023-04-06 13:30:00,93.38,93.45,92.96,92.98,38271.0,90.4801,90.5479,90.0732,90.0925,38271.0
2023-04-06 14:00:00,93.02,93.39,92.98,93.39,19530.0,90.1313,90.4898,90.0925,90.4898,19530.0
2023-04-06 14:30:00,93.39,93.68,93.22,93.55,38127.0,90.4898,90.7708,90.3251,90.6448,38127.0
2023-04-06 15:00:00,93.59,93.63,93.3,93.51,33522.0,90.6836,90.7224,90.4026,90.6061,33522.0
2023-04-06 15:30:00,93.53,93.74,93.39,93.51,143783.0,90.6255,90.8289,90.4898,90.6061,143783.0
2023-04-10 09:30:00,93.5,96.18,93.5,96.08,76271.0,90.5964,93.1932,90.5964,93.0963,76271.0
2023-04-10 10:00:00,95.98,96.97,95.54,95.81,50446.0,92.9994,93.9586,92.573,92.8347,50446.0
2023-04-10 10:30:00,95.86,96.51,95.86,96.2,33514.0,92.8831,93.5129,92.8831,93.2125,33514.0
2023-04-10 11:00:00,96.24,96.24,95.7,95.83,32055.0,93.2513,93.2513,92.7281,92.854,32055.0
2023-04-10 11:30:00,95.85,95.85,95.34,95.41,36853.0,92.8734,92.8734,92.3793,92.4471,36853.0
2023-04-10 12:00:00,95.44,95.44,95.03,95.28,24534.0,92.4761,92.4761,92.0789,92.3211,24534.0
2023-04-10 12:30:00,95.26,95.84,95.25,95.84,16132.0,92.3017,92.8637,92.292,92.8637,16132.0
2023-04-10 13:00:00,95.84,96.08,95.66,95.72,18464.0,92.8637,93.0963,92.6893,92.7475,18464.0
2023-04-10 13:30:00,95.74,95.78,95.42,95.48,18818.0,92.7668,92.8056,92.4568,92.5149,18818.0
2023-04-10 14:00:00,95.46,95.8,95.46,95.64,26878.0,92.4955,92.825,92.4955,92.6699,26878.0
2023-04-10 14:30:00,95.63,95.89,95.55,95.88,30476.0,92.6602,92.9122,92.5827,92.9025,30476.0
2023-04-10 15:00:00,95.89,96.08,95.86,96.0,27604.0,92.9122,93.0963,92.8831,93.0188,27604.0
2023-04-10 15:30:00,96.06,96.36,96.06,96.2,118961.0,93.0769,93.3676,93.0769,93.2125,118961.0
2023-04-11 09:30:00,96.89,98.45,96.75,97.51,59758.0,93.8811,95.3927,93.7455,94.4819,59758.0
2023-04-11 10:00:00,97.42,98.1,97.36,97.65,33028.0,94.3947,95.0535,94.3365,94.6175,33028.0
2023-04-11 10:30:00,97.7,98.14,97.47,98.09,39425.0,94.666,95.0923,94.4431,95.0439,39425.0
2023-04-11 11:00:00,98.2,98.89,98.15,98.6,28501.0,95.1504,95.819,95.102,95.538,28501.0
2023-04-11 11:30:00,98.6,98.84,98.37,98.84,34693.0,95.538,95.7706,95.3152,95.7706,34693.0
2023-04-11 12:00:00,98.86,99.04,98.75,98.99,14113.0,95.7899,95.9644,95.6834,95.9159,14113.0
2023-04-11 12:30:00,98.97,99.05,98.74,98.78,16529.0,95.8965,95.974,95.6737,95.7124,16529.0
2023-04-11 13:00:00,98.8,99.03,98.42,98.62,18518.0,95.7318,95.9547,95.3636,95.5574,18518.0
2023-04-11 13:30:00,98.63,98.74,98.47,98.73,16981.0,95.5671,95.6737,95.4121,95.664,16981.0
2023-04-11 14:00:00,98.76,98.77,98.48,98.66,15205.0,95.693,95.7027,95.4217,95.5962,15205.0
2023-04-11 14:30:00,98.68,98.88,98.62,98.78,21714.0,95.6155,95.8093,95.5574,95.7124,21714.0
2023-04-11 15:00:00,98.79,98.84,98.52,98.77,24481.0,95.7221,95.7706,95.4605,95.7027,24481.0
2023-04-11 15:30:00,98.77,98.79,97.9,98.07,104960.0,95.7027,95.7221,94.8598,95.0245,104960.0
2023-04-12 09:30:00,99.49,99.72,96.43,98.62,47490.0,96.4004,96.6232,93.4354,95.5574,47490.0
2023-04-12 10:00:00,98.61,99.19,98.03,98.35,41857.0,95.5477,96.1097,94.9857,95.2958,41857.0
2023-04-12 10:30:00,98.4,98.4,97.82,98.09,38962.0,95.3442,95.3442,94.7822,95.0439,38962.0
2023-04-12 11:00:00,98.09,98.22,97.45,97.95,58121.0,95.0439,95.1698,94.4237,94.9082,58121.0
2023-04-12 11:30:00,98.0,98.42,97.85,98.21,25757.0,94.9566,95.3636,94.8113,95.1601,25757.0
2023-04-12 12:00:00,98.27,98.29,97.75,98.06,32778.0,95.2183,95.2376,94.7144,95.0148,32778.0
2023-04-12 12:30:00,98.08,98.26,97.89,98.21,16764.0,95.0342,95.2086,94.8501,95.1601,16764.0
2023-04-12 13:00:00,98.24,98.43,98.06,98.4,18315.0,95.1892,95.3733,95.0148,95.3442,18315.0
2023-04-12 13:30:00,98.41,98.47,98.09,98.18,19801.0,95.3539,95.4121,95.0439,95.1311,19801.0
2023-04-12 14:00:00,98.18,98.55,97.99,98.03,47649.0,95.1311,95.4896,94.947,94.9857,47649.0
2023-04-12 14:30:00,98.07,98.07,97.6,97.94,37568.0,95.0245,95.0245,94.5691,94.8985,37568.0
2023-04-12 15:00:00,97.94,98.01,97.49,97.65,43642.0,94.8985,94.9663,94.4625,94.6175,43642.0
2023-04-12 15:30:00,97.66,98.1,97.62,98.04,114644.0,94.6272,95.0535,94.5884,94.9954,114644.0
2023-04-13 09:30:00,98.47,98.66,97.02,97.04,36394.0,95.4121,95.5962,94.0071,94.0265,36394.0
2023-04-13 10:00:00,97.19,97.82,96.86,97.82,33975.0,94.1718,94.7822,93.852,94.7822,33975.0
2023-04-13 10:30:00,97.83,98.03,97.62,97.74,32179.0,94.7919,94.9857,94.5884,94.7047,32179.0
2023-04-13 11:00:00,97.75,98.05,97.74,97.88,21283.0,94.7144,95.0051,94.7047,94.8404,21283.0
2023-04-13 11:30:00,97.87,97.88,97.4,97.55,21350.0,94.8307,94.8404,94.3753,94.5206,21350.0
2023-04-13 12:00:00,97.58,97.94,97.57,97.73,16614.0,94.5497,94.8985,94.54,94.695,16614.0
2023-04-13 12:30:00,97.72,97.91,97.7,97.77,14736.0,94.6853,94.8694,94.666,94.7338,14736.0
2023-04-13 13:00:00,97.77,97.96,97.56,97.58,25422.0,94.7338,94.9179,94.5303,94.5497,25422.0
2023-04-13 13:30:00,97.57,97.92,97.48,97.91,45354.0,94.54,94.8791,94.4528,94.8694,45354.0
2023-04-13 14:00:00,97.91,98.13,97.83,98.0,34636.0,94.8694,95.0826,94.7919,94.9566,34636.0
2023-04-13 14:30:00,98.01,98.06,97.87,97.92,36518.0,94.9663,95.0148,94.8307,94.8791,36518.0
2023-04-13 15:00:00,97.94,98.02,97.71,97.98,65534.0,94.8985,94.976,94.6757,94.9373,65534.0
2023-04-13 15:30:00,98.0,98.07,97.78,97.94,147384.0,94.9566,95.0245,94.7435,94.8985,147384.0
2023-04-14 09:30:00,97.59,99.17,97.57,98.69,26974.0,94.5594,96.0903,94.54,95.6252,26974.0
2023-04-14 10:00:00,98.65,99.11,97.98,98.02,26681.0,95.5865,96.0322,94.9373,94.976,26681.0
2023-04-14 10:30:00,97.98,98.32,97.87,98.05,16789.0,94.9373,95.2667,94.8307,95.0051,16789.0
2023-04-14 11:00:00,98.06,98.06,97.54,97.79,36742.0,95.0148,95.0148,94.5109,94.7532,36742.0
2023-04-14 11:30:00,97.81,98.07,97.67,98.05,29222.0,94.7725,95.0245,94.6369,95.0051,29222.0
2023-04-14 12:00:00,98.05,98.12,97.89,97.94,37938.0,95.0051,95.0729,94.8501,94.8985,37938.0
2023-04-14 12:30:00,97.91,97.98,97.75,97.86,51297.0,94.8694,94.9373,94.7144,94.821,51297.0
2023-04-14 13:00:00,97.84,98.18,97.84,97.87,29853.0,94.8016,95.1311,94.8016,94.8307,29853.0
2023-04-14 13:30:00,97.79,98.0,97.76,97.86,58021.0,94.7532,94.9566,94.7241,94.821,58021.0
2023-04-14 14:00:00,97.94,98.28,97.88,98.28,21000.0,94.8985,95.228,94.8404,95.228,21000.0
2023-04-14 14:30:00,98.29,98.41,98.13,98.3,13271.0,95.2376,95.3539,95.0826,95.2473,13271.0
2023-04-14 15:00:00,98.28,98.61,98.14,98.61,26765.0,95.228,95.5477,95.0923,95.5477,26765.0
2023-04-14 15:30:00,98.58,98.81,98.53,98.59,89620.0,95.5186,95.7415,95.4702,95.5283,89620.0
2023-04-17 09:30:00,98.34,98.82,98.34,98.37,102688.0,95.2861,95.7512,95.2861,95.3152,102688.0
2023-04-17 10:00:00,98.48,98.6,98.15,98.45,27476.0,95.4217,95.538,95.102,95.3927,27476.0
2023-04-17 10:30:00,98.44,98.56,98.09,98.5,50571.0,95.383,95.4993,95.0439,95.4411,50571.0
2023-04-17 11:00:00,98.51,98.53,98.07,98.1,20101.0,95.4508,95.4702,95.0245,95.0535,20101.0
2023-04-17 11:30:00,98.16,98.38,98.0,98.22,23264.0,95.1117,95.3248,94.9566,95.1698,23264.0
2023-04-17 12:00:00,98.2,98.23,97.99,98.16,23165.0,95.1504,95.1795,94.947,95.1117,23165.0
2023-04-17 12:30:00,98.18,98.53,98.18,98.4,18250.0,95.1311,95.4702,95.1311,95.3442,18250.0
2023-04-17 13:00:00,98.42,98.81,98.4,98.65,17425.0,95.3636,95.7415,95.3442,95.5865,17425.0
2023-04-17 13:30:00,98.65,98.75,98.48,98.5,17708.0,95.5865,95.6834,95.4217,95.4411,17708.0
2023-04-17 14:00:00,98.52,98.6,98.24,98.59,25416.0,95.4605,95.538,95.1892,95.5283,25416.0
2023-04-17 14:30:00,98.59,98.79,98.54,98.73,24803.0,95.5283,95.7221,95.4799,95.664,24803.0
2023-04-17 15:00:00,98.75,99.08,98.73,98.99,41569.0,95.6834,96.0031,95.664,95.9159,41569.0
2023-04-17 15:30:00,98.97,99.29,98.65,99.27,106381.0,95.8965,96.2066,95.5865,96.1872,106381.0
2023-04-18 09:30:00,99.66,100.47,99.27,99.4,42404.0,96.5651,97.3499,96.1872,96.3132,42404.0
2023-04-18 10:00:00,99.49,100.26,99.49,100.0,16416.0,96.4004,97.1465,96.4004,96.8945,16416.0
2023-04-18 10:30:00,99.98,100.41,99.86,99.93,41104.0,96.8752,97.2918,96.7589,96.8267,41104.0
2023-04-18 11:00:00,99.93,100.08,99.28,99.47,96899.0,96.8267,96.9721,96.1969,96.381,96899.0
2023-04-18 11:30:00,99.45,99.56,98.88,99.31,61699.0,96.3616,96.4682,95.8093,96.226,61699.0
2023-04-18 12:00:00,99.33,99.54,99.24,99.5,28308.0,96.2453,96.4488,96.1581,96.4101,28308.0
2023-04-18 12:30:00,99.51,100.08,99.4,99.58,35240.0,96.4198,96.9721,96.3132,96.4876,35240.0
2023-04-18 13:00:00,99.56,99.79,99.42,99.47,14113.0,96.4682,96.6911,96.3326,96.381,14113.0
2023-04-18 13:30:00,99.41,99.5,99.1,99.11,40304.0,96.3229,96.4101,96.0225,96.0322,40304.0
2023-04-18 14:00:00,99.09,99.96,99.05,99.91,65549.0,96.0128,96.8558,95.974,96.8073,65549.0
2023-04-18 14:30:00,99.92,99.99,99.47,99.68,19686.0,96.817,96.8848,96.381,96.5845,19686.0
2023-04-18 15:00:00,99.72,100.0,99.72,99.86,27391.0,96.6232,96.8945,96.6232,96.7589,27391.0
2023-04-18 15:30:00,99.86,100.26,99.78,100.14,120719.0,96.7589,97.1465,96.6814,97.0302,120719.0
2023-04-19 09:30:00,99.69,100.66,99.69,99.83,43120.0,96.5942,97.534,96.5942,96.7298,43120.0
2023-04-19 10:00:00,100.04,100.7,99.9,100.49,25360.0,96.9333,97.5728,96.7976,97.3693,25360.0
2023-04-19 10:30:00,100.48,101.05,100.44,100.88,44045.0,97.3596,97.9119,97.3209,97.7472,44045.0
2023-04-19 11:00:00,100.93,100.93,100.41,100.5,29721.0,97.7957,97.7957,97.2918,97.379,29721.0
2023-04-19 11:30:00,100.51,100.67,100.25,100.53,29275.0,97.3887,97.5437,97.1368,97.4081,29275.0
2023-04-19 12:00:00,100.56,100.9,100.5,100.78,15357.0,97.4371,97.7666,97.379,97.6503,15357.0
2023-04-19 12:30:00,100.83,100.97,100.82,100.95,13282.0,97.6988,97.8344,97.6891,97.815,13282.0
2023-04-19 13:00:00,101.0,101.09,100.82,101.05,19137.0,97.8635,97.9507,97.6891,97.9119,19137.0
2023-04-19 13:30:00,101.07,101.13,100.79,100.85,15029.0,97.9313,97.9894,97.66,97.7181,15029.0
2023-04-19 14:00:00,100.84,101.0,100.67,100.81,19232.0,97.7085,97.8635,97.5437,97.6794,19232.0
2023-04-19 14:30:00,100.84,101.06,100.84,100.99,16669.0,97.7085,97.9216,97.7085,97.8538,16669.0
2023-04-19 15:00:00,101.04,101.1,100.9,101.0,36415.0,97.9022,97.9604,97.7666,97.8635,36415.0
2023-04-19 15:30:00,100.98,101.06,100.64,101.01,93223.0,97.8441,97.9216,97.5147,97.8732,93223.0
2023-04-20 09:30:00,100.91,101.21,100.58,101.02,24165.0,97.7763,98.067,97.4565,97.8829,24165.0
2023-04-20 10:00:00,100.86,102.43,100.86,102.38,55228.0,97.7278,99.2491,97.7278,99.2006,55228.0
2023-04-20 10:30:00,102.3,102.42,101.99,102.2,33984.0,99.1231,99.2394,98.8227,99.0262,33984.0
2023-04-20 11:00:00,102.26,102.38,101.94,102.05,55446.0,99.0844,99.2006,98.7743,98.8809,55446.0
2023-04-20 11:30:00,102.0,102.41,101.98,102.3,17409.0,98.8324,99.2297,98.8131,99.1231,17409.0
2023-04-20 12:00:00,102.34,102.42,102.12,102.27,17265.0,99.1619,99.2394,98.9487,99.094,17265.0
2023-04-20 12:30:00,102.23,102.28,102.12,102.28,21050.0,99.0553,99.1037,98.9487,99.1037,21050.0
2023-04-20 13:00:00,102.28,102.56,102.25,102.29,15810.0,99.1037,99.375,99.0747,99.1134,15810.0
2023-04-20 13:30:00,102.28,102.43,102.19,102.39,16567.0,99.1037,99.2491,99.0165,99.2103,16567.0
2023-04-20 14:00:00,102.36,102.57,102.32,102.54,29659.0,99.1812,99.3847,99.1425,99.3557,29659.0
2023-04-20 14:30:00,102.53,102.53,102.09,102.11,18432.0,99.346,99.346,98.9196,98.939,18432.0
2023-04-20 15:00:00,102.1,102.12,101.46,101.46,68362.0,98.9293,98.9487,98.3092,98.3092,68362.0
2023-04-20 15:30:00,101.47,102.05,101.47,102.02,112322.0,98.3189,98.8809,98.3189,98.8518,112322.0
2023-04-21 09:30:00,101.97,102.14,100.75,101.58,20354.0,98.8034,98.9681,97.6212,98.4255,20354.0
2023-04-21 10:00:00,101.57,101.79,101.26,101.51,18594.0,98.4158,98.629,98.1154,98.3576,18594.0
2023-04-21 10:30:00,101.49,101.78,100.71,100.98,21272.0,98.3383,98.6193,97.5825,97.8441,21272.0
2023-04-21 11:00:00,101.05,101.33,101.0,101.24,7974.0,97.9119,98.1832,97.8635,98.096,7974.0
2023-04-21 11:30:00,101.2,101.28,100.8,101.21,10465.0,98.0573,98.1348,97.6697,98.067,10465.0
2023-04-21 12:00:00,101.27,101.33,100.91,100.91,6175.0,98.1251,98.1832,97.7763,97.7763,6175.0
2023-04-21 12:30:00,100.87,101.08,100.74,101.0,12571.0,97.7375,97.941,97.6116,97.8635,12571.0
2023-04-21 13:00:00,100.95,101.11,100.94,101.11,19129.0,97.815,97.9701,97.8053,97.9701,19129.0
2023-04-21 13:30:00,101.11,101.35,101.11,101.24,9986.0,97.9701,98.2026,97.9701,98.096,9986.0
2023-04-21 14:00:00,101.27,101.5,101.27,101.38,24346.0,98.1251,98.348,98.1251,98.2317,24346.0
2023-04-21 14:30:00,101.35,101.45,101.16,101.32,9100.0,98.2026,98.2995,98.0185,98.1735,9100.0
2023-04-21 15:00:00,101.34,101.34,101.04,101.16,31498.0,98.1929,98.1929,97.9022,98.0185,31498.0
2023-04-21 15:30:00,101.19,101.38,101.03,101.31,83401.0,98.0476,98.2317,97.8926,98.1639,83401.0
2023-04-24 09:30:00,101.17,101.58,100.94,101.46,19683.0,98.0282,98.4255,97.8053,98.3092,19683.0
2023-04-24 10:00:00,101.4,101.48,101.02,101.35,23456.0,98.2511,98.3286,97.8829,98.2026,23456.0
2023-04-24 10:30:00,101.32,101.44,100.43,100.51,40838.0,98.1735,98.2898,97.3112,97.3887,40838.0
2023-04-24 11:00:00,100.48,100.79,100.21,100.61,56513.0,97.3596,97.66,97.098,97.4856,56513.0
2023-04-24 11:30:00,100.58,100.8,100.26,100.26,17814.0,97.4565,97.6697,97.1465,97.1465,17814.0
2023-04-24 12:00:00,100.32,100.45,100.06,100.23,34846.0,97.2046,97.3306,96.9527,97.1174,34846.0
2023-04-24 12:30:00,100.22,100.33,100.12,100.3,40565.0,97.1077,97.2143,97.0108,97.1852,40565.0
2023-04-24 13:00:00,100.31,100.31,100.0,100.16,41653.0,97.1949,97.1949,96.8945,97.0496,41653.0
2023-04-24 13:30:00,100.19,100.77,100.17,100.77,24830.0,97.0786,97.6406,97.0593,97.6406,24830.0
2023-04-24 14:00:00,100.76,100.87,100.64,100.86,28087.0,97.6309,97.7375,97.5147,97.7278,28087.0
2023-04-24 14:30:00,100.85,101.1,100.85,101.01,19745.0,97.7181,97.9604,97.7181,97.8732,19745.0
2023-04-24 15:00:00,101.03,101.49,101.03,101.38,26899.0,97.8926,98.3383,97.8926,98.2317,26899.0
2023-04-24 15:30:00,101.38,101.55,101.12,101.45,108308.0,98.2317,98.3964,97.9798,98.2995,108308.0
2023-04-25 09:30:00,100.49,100.89,100.09,100.51,82946.0,97.3693,97.7569,96.9817,97.3887,82946.0
2023-04-25 10:00:00,100.69,100.82,99.93,100.17,44347.0,97.5631,97.6891,96.8267,97.0593,44347.0
2023-04-25 10:30:00,100.12,100.33,99.98,100.28,21608.0,97.0108,97.2143,96.8752,97.1658,21608.0
2023-04-25 11:00:00,100.28,100.42,100.14,100.27,27275.0,97.1658,97.3015,97.0302,97.1562,27275.0
2023-04-25 11:30:00,100.23,100.27,99.7,99.72,29741.0,97.1174,97.1562,96.6039,96.6232,29741.0
2023-04-25 12:00:00,99.73,100.06,99.65,99.8,30752.0,96.6329,96.9527,96.5554,96.7007,30752.0
2023-04-25 12:30:00,99.84,100.03,99.67,99.69,31904.0,96.7395,96.9236,96.5748,96.5942,31904.0
2023-04-25 13:00:00,99.7,99.9,99.23,99.59,51459.0,96.6039,96.7976,96.1485,96.4973,51459.0
2023-04-25 13:30:00,99.59,99.96,99.55,99.87,66162.0,96.4973,96.8558,96.4585,96.7686,66162.0
2023-04-25 14:00:00,99.87,100.31,99.83,100.3,68417.0,96.7686,97.1949,96.7298,97.1852,68417.0
2023-04-25 14:30:00,100.3,100.47,100.02,100.03,35722.0,97.1852,97.3499,96.9139,96.9236,35722.0
2023-04-25 15:00:00,100.0,100.46,99.91,100.34,58223.0,96.8945,97.3403,96.8073,97.224,58223.0
2023-04-25 15:30:00,100.33,100.36,99.93,99.95,210860.0,97.2143,97.2434,96.8267,96.8461,210860.0
2023-04-26 09:30:00,102.03,104.37,101.95,102.8,200323.0,98.8615,101.1288,98.784,99.6076,200323.0
2023-04-26 10:00:00,102.75,103.38,102.26,102.88,82504.0,99.5591,100.1696,99.0844,99.6851,82504.0
2023-04-26 10:30:00,102.81,103.54,102.67,103.25,72841.0,99.6173,100.3246,99.4816,100.0436,72841.0
2023-04-26 11:00:00,103.3,103.5,102.54,102.62,51883.0,100.0921,100.2858,99.3557,99.4332,51883.0
2023-04-26 11:30:00,102.69,102.84,101.5,102.38,66063.0,99.501,99.6463,98.348,99.2006,66063.0
2023-04-26 12:00:00,102.4,102.72,102.09,102.28,42772.0,99.22,99.5301,98.9196,99.1037,42772.0
2023-04-26 12:30:00,102.28,102.38,101.94,102.23,45539.0,99.1037,99.2006,98.7743,99.0553,45539.0
2023-04-26 13:00:00,102.26,102.66,102.0,102.12,32829.0,99.0844,99.4719,98.8324,98.9487,32829.0
2023-04-26 13:30:00,102.12,102.12,101.23,101.25,46325.0,98.9487,98.9487,98.0863,98.1057,46325.0
2023-04-26 14:00:00,101.29,101.36,100.83,100.91,63005.0,98.1445,98.2123,97.6988,97.7763,63005.0
2023-04-26 14:30:00,100.92,101.0,100.48,100.76,83118.0,97.786,97.8635,97.3596,97.6309,83118.0
2023-04-26 15:00:00,100.73,100.8,100.07,100.3,87719.0,97.6019,97.6697,96.9624,97.1852,87719.0
2023-04-26 15:30:00,100.27,100.32,98.02,98.49,390637.0,97.1562,97.2046,94.976,95.4314,390637.0
2023-04-27 09:30:00,100.07,102.47,99.49,102.47,79401.0,96.9624,99.2878,96.4004,99.2878,79401.0
2023-04-27 10:00:00,102.16,103.22,101.9,103.1,63442.0,98.9875,100.0145,98.7355,99.8983,63442.0
2023-04-27 10:30:00,103.17,103.39,102.5,102.5,38911.0,99.9661,100.1793,99.3169,99.3169,38911.0
2023-04-27 11:00:00,102.56,102.56,101.56,102.39,32165.0,99.375,99.375,98.4061,99.2103,32165.0
2023-04-27 11:30:00,102.43,102.83,102.34,102.83,54231.0,99.2491,99.6367,99.1619,99.6367,54231.0
2023-04-27 12:00:00,102.86,103.13,102.73,103.13,18882.0,99.6657,99.9273,99.5398,99.9273,18882.0
2023-04-27 12:30:00,103.16,103.16,102.55,102.57,20527.0,99.9564,99.9564,99.3653,99.3847,20527.0
2023-04-27 13:00:00,102.63,103.37,102.54,103.19,21437.0,99.4429,100.1599,99.3557,99.9855,21437.0
2023-04-27 13:30:00,103.23,103.57,103.21,103.46,14386.0,100.0242,100.3537,100.0049,100.2471,14386.0
2023-04-27 14:00:00,103.45,104.15,103.35,104.12,23625.0,100.2374,100.9157,100.1405,100.8866,23625.0
2023-04-27 14:30:00,104.13,104.29,104.01,104.26,29683.0,100.8963,101.0513,100.78,101.0222,29683.0
2023-04-27 15:00:00,104.26,104.3,103.82,103.84,28411.0,101.0222,101.061,100.5959,100.6153,28411.0
2023-04-27 15:30:00,103.82,104.23,103.73,103.9,131271.0,100.5959,100.9932,100.5087,100.6734,131271.0
2023-04-28 09:30:00,104.41,106.12,103.95,105.37,80308.0,101.1676,102.8245,100.7219,102.0978,80308.0
2023-04-28 10:00:00,105.57,106.89,105.56,106.52,56946.0,102.2916,103.5706,102.2819,103.2121,56946.0
2023-04-28 10:30:00,106.57,106.64,105.53,105.7,46122.0,103.2605,103.3283,102.2528,102.4175,46122.0
2023-04-28 11:00:00,105.73,106.15,105.42,106.0,29579.0,102.4466,102.8536,102.1462,102.7082,29579.0
2023-04-28 11:30:00,106.02,106.13,105.73,105.97,22807.0,102.7276,102.8342,102.4466,102.6791,22807.0
2023-04-28 12:00:00,105.93,106.16,105.87,106.07,15999.0,102.6404,102.8632,102.5822,102.776,15999.0
2023-04-28 12:30:00,106.08,106.29,106.0,106.08,39926.0,102.7857,102.9892,102.7082,102.7857,39926.0
2023-04-28 13:00:00,106.09,106.61,106.03,106.61,30628.0,102.7954,103.2993,102.7373,103.2993,30628.0
2023-04-28 13:30:00,106.6,106.76,106.11,106.31,21089.0,103.2896,103.4446,102.8148,103.0086,21089.0
2023-04-28 14:00:00,106.34,106.45,106.19,106.27,24556.0,103.0377,103.1442,102.8923,102.9698,24556.0
2023-04-28 14:30:00,106.3,106.5,106.24,106.45,21373.0,102.9989,103.1927,102.9408,103.1442,21373.0
2023-04-28 15:00:00,106.46,106.96,106.44,106.84,42177.0,103.1539,103.6384,103.1345,103.5221,42177.0
2023-04-28 15:30:00,106.86,107.31,106.69,106.82,183643.0,103.5415,103.9775,103.3768,103.5027,183643.0
2023-05-01 09:30:00,106.54,107.64,106.29,106.66,32719.0,103.2314,104.2973,102.9892,103.3477,32719.0
2023-05-01 10:00:00,106.57,107.27,106.27,106.77,28305.0,103.2605,103.9388,102.9698,103.4543,28305.0
2023-05-01 10:30:00,106.82,107.11,106.66,106.86,12757.0,103.5027,103.7837,103.3477,103.5415,12757.0
2023-05-01 11:00:00,106.93,106.93,105.74,105.95,23303.0,103.6093,103.6093,102.4563,102.6598,23303.0
2023-05-01 11:30:00,106.0,106.42,105.92,106.38,19435.0,102.7082,103.1152,102.6307,103.0764,19435.0
2023-05-01 12:00:00,106.39,106.76,106.36,106.67,16995.0,103.0861,103.4446,103.057,103.3574,16995.0
2023-05-01 12:30:00,106.66,107.01,106.45,106.47,25682.0,103.3477,103.6868,103.1442,103.1636,25682.0
2023-05-01 13:00:00,106.51,106.57,106.21,106.23,21478.0,103.2024,103.2605,102.9117,102.9311,21478.0
2023-05-01 13:30:00,106.19,106.25,105.91,106.18,11241.0,102.8923,102.9504,102.621,102.8826,11241.0
2023-05-01 14:00:00,106.23,106.32,106.08,106.31,23269.0,102.9311,103.0183,102.7857,103.0086,23269.0
2023-05-01 14:30:00,106.31,106.35,105.88,106.09,37458.0,103.0086,103.0473,102.5919,102.7954,37458.0
2023-05-01 15:00:00,106.12,106.18,105.34,105.57,74320.0,102.8245,102.8826,102.0687,102.2916,74320.0
2023-05-01 15:30:00,105.55,106.3,105.55,106.09,132044.0,102.2722,102.9989,102.2722,102.7954,132044.0
2023-05-02 09:30:00,105.98,106.31,105.25,106.2,95488.0,102.6888,103.0086,101.9815,102.902,95488.0
2023-05-02 10:00:00,106.14,106.19,104.68,104.81,25174.0,102.8439,102.8923,101.4292,101.5552,25174.0
2023-05-02 10:30:00,104.82,104.98,104.38,104.88,21999.0,101.5649,101.7199,101.1385,101.623,21999.0
2023-05-02 11:00:00,104.89,105.06,104.64,105.06,54210.0,101.6327,101.7974,101.3904,101.7974,54210.0
2023-05-02 11:30:00,105.06,105.81,104.82,105.61,45928.0,101.7974,102.5241,101.5649,102.3303,45928.0
2023-05-02 12:00:00,105.65,105.69,105.14,105.5,16334.0,102.3691,102.4078,101.8749,102.2237,16334.0
2023-05-02 12:30:00,105.41,105.78,105.37,105.78,12573.0,102.1365,102.495,102.0978,102.495,12573.0
2023-05-02 13:00:00,105.79,106.02,105.73,106.0,18447.0,102.5047,102.7276,102.4466,102.7082,18447.0
2023-05-02 13:30:00,106.0,106.0,105.67,105.79,13150.0,102.7082,102.7082,102.3885,102.5047,13150.0
2023-05-02 14:00:00,105.75,105.78,105.34,105.47,19503.0,102.466,102.495,102.0687,102.1947,19503.0
2023-05-02 14:30:00,105.48,105.93,105.38,105.85,18608.0,102.2044,102.6404,102.1075,102.5629,18608.0
2023-05-02 15:00:00,105.9,106.01,105.68,105.97,33439.0,102.6113,102.7179,102.3981,102.6791,33439.0
2023-05-02 15:30:00,105.99,105.99,105.4,105.43,116281.0,102.6985,102.6985,102.1268,102.1559,116281.0
2023-05-03 09:30:00,106.78,108.49,106.48,108.39,61840.0,103.464,105.1209,103.1733,105.024,61840.0
2023-05-03 10:00:00,108.42,108.67,107.44,107.75,34994.0,105.0531,105.2953,104.1035,104.4039,34994.0
2023-05-03 10:30:00,107.76,108.01,107.45,107.63,24691.0,104.4136,104.6558,104.1132,104.2876,24691.0
2023-05-03 11:00:00,107.67,107.74,107.36,107.49,19280.0,104.3263,104.3942,104.026,104.1519,19280.0
2023-05-03 11:30:00,107.44,107.62,107.29,107.6,16380.0,104.1035,104.2779,103.9582,104.2585,16380.0
2023-05-03 12:00:00,107.61,107.66,107.12,107.44,19711.0,104.2682,104.3167,103.7934,104.1035,19711.0
2023-05-03 12:30:00,107.43,107.81,107.4,107.81,15985.0,104.0938,104.462,104.0647,104.462,15985.0
2023-05-03 13:00:00,107.83,107.87,107.57,107.77,24970.0,104.4814,104.5201,104.2295,104.4232,24970.0
2023-05-03 13:30:00,107.8,107.8,107.48,107.68,30823.0,104.4523,104.4523,104.1422,104.336,30823.0
2023-05-03 14:00:00,107.63,108.21,107.18,107.87,48260.0,104.2876,104.8496,103.8516,104.5201,48260.0
2023-05-03 14:30:00,107.96,108.54,107.45,108.22,83448.0,104.6073,105.1693,104.1132,104.8593,83448.0
2023-05-03 15:00:00,108.2,108.25,106.82,106.87,48187.0,104.8399,104.8883,103.5027,103.5512,48187.0
2023-05-03 15:30:00,106.87,107.03,106.3,106.36,155233.0,103.5512,103.7062,102.9989,103.057,155233.0
2023-05-04 09:30:00,105.19,105.84,104.79,105.52,43765.0,101.9234,102.5532,101.5358,102.2431,43765.0
2023-05-04 10:00:00,105.45,105.64,104.99,105.08,28369.0,102.1753,102.3594,101.7296,101.8168,28369.0
2023-05-04 10:30:00,105.01,105.26,104.55,104.57,35006.0,101.749,101.9912,101.3032,101.3226,35006.0
2023-05-04 11:00:00,104.56,105.28,104.5,104.86,38136.0,101.3129,102.0106,101.2548,101.6036,38136.0
2023-05-04 11:30:00,104.92,104.95,104.52,104.72,21256.0,101.6617,101.6908,101.2742,101.468,21256.0
2023-05-04 12:00:00,104.68,104.77,104.3,104.71,19582.0,101.4292,101.5164,101.061,101.4583,19582.0
2023-05-04 12:30:00,104.76,105.13,104.47,105.13,17297.0,101.5067,101.8652,101.2257,101.8652,17297.0
2023-05-04 13:00:00,105.13,105.29,104.85,105.08,11170.0,101.8652,102.0203,101.5939,101.8168,11170.0
2023-05-04 13:30:00,105.16,105.33,104.75,104.87,8837.0,101.8943,102.059,101.497,101.6133,8837.0
2023-05-04 14:00:00,104.93,104.93,104.08,104.11,13821.0,101.6714,101.6714,100.8478,100.8769,13821.0
2023-05-04 14:30:00,103.97,104.42,103.89,104.08,23842.0,100.7413,101.1773,100.6637,100.8478,23842.0
2023-05-04 15:00:00,104.2,104.57,103.77,103.82,18595.0,100.9641,101.3226,100.5475,100.5959,18595.0
2023-05-04 15:30:00,103.83,103.95,103.41,103.85,144679.0,100.6056,100.7219,100.1986,100.625,144679.0
2023-05-05 09:30:00,105.23,105.71,104.79,105.09,35459.0,101.9621,102.4272,101.5358,101.8265,35459.0
2023-05-05 10:00:00,105.15,105.3,104.33,104.45,33871.0,101.8846,102.0299,101.0901,101.2063,33871.0
2023-05-05 10:30:00,104.45,104.6,104.14,104.15,29614.0,101.2063,101.3517,100.906,100.9157,29614.0
2023-05-05 11:00:00,104.2,104.45,103.97,104.3,25481.0,100.9641,101.2063,100.7413,101.061,25481.0
2023-05-05 11:30:00,104.31,104.64,104.28,104.63,21653.0,101.0707,101.3904,101.0416,101.3808,21653.0
2023-05-05 12:00:00,104.67,105.07,104.54,104.89,17553.0,101.4195,101.8071,101.2936,101.6327,17553.0
2023-05-05 12:30:00,104.87,104.97,104.32,104.5,32609.0,101.6133,101.7102,101.0804,101.2548,32609.0
2023-05-05 13:00:00,104.52,104.94,104.51,104.93,18588.0,101.2742,101.6811,101.2645,101.6714,18588.0
2023-05-05 13:30:00,104.94,105.28,104.82,105.06,37947.0,101.6811,102.0106,101.5649,101.7974,37947.0
2023-05-05 14:00:00,105.09,105.14,104.59,104.74,44026.0,101.8265,101.8749,101.342,101.4873,44026.0
2023-05-05 14:30:00,104.73,105.33,104.72,105.2,25644.0,101.4777,102.059,101.468,101.9331,25644.0
2023-05-05 15:00:00,105.2,105.44,105.07,105.15,31048.0,101.9331,102.1656,101.8071,101.8846,31048.0
2023-05-05 15:30:00,105.15,105.21,104.56,104.91,145955.0,101.8846,101.9427,101.3129,101.6521,145955.0
2023-05-08 09:30:00,104.99,105.42,104.43,104.99,30147.0,101.7296,102.1462,101.187,101.7296,30147.0
2023-05-08 10:00:00,104.96,105.66,104.81,105.49,14853.0,101.7005,102.3788,101.5552,102.214,14853.0
2023-05-08 10:30:00,105.72,106.03,105.52,105.6,39419.0,102.4369,102.7373,102.2431,102.3206,39419.0
2023-05-08 11:00:00,105.74,106.1,105.32,105.32,12833.0,102.4563,102.8051,102.0493,102.0493,12833.0
2023-05-08 11:30:00,105.32,105.92,105.12,105.8,22624.0,102.0493,102.6307,101.8555,102.5144,22624.0
2023-05-08 12:00:00,105.82,105.82,105.41,105.5,6487.0,102.5338,102.5338,102.1365,102.2237,6487.0
2023-05-08 12:30:00,105.63,105.79,105.61,105.79,7272.0,102.3497,102.5047,102.3303,102.5047,7272.0
2023-05-08 13:00:00,105.82,105.88,105.59,105.88,10938.0,102.5338,102.5919,102.3109,102.5919,10938.0
2023-05-08 13:30:00,105.88,106.3,105.75,106.14,23296.0,102.5919,102.9989,102.466,102.8439,23296.0
2023-05-08 14:00:00,106.26,106.31,105.69,106.07,11292.0,102.9601,103.0086,102.4078,102.776,11292.0
2023-05-08 14:30:00,106.11,106.25,106.05,106.22,15073.0,102.8148,102.9504,102.7567,102.9214,15073.0
2023-05-08 15:00:00,106.22,106.29,105.94,106.04,25185.0,102.9214,102.9892,102.6501,102.747,25185.0
2023-05-08 15:30:00,106.02,106.56,105.99,106.02,88988.0,102.7276,103.2508,102.6985,102.7276,88988.0
2023-05-09 09:30:00,105.96,106.63,105.28,106.09,44547.0,102.6695,103.3186,102.0106,102.7954,44547.0
2023-05-09 10:00:00,106.27,106.34,105.57,105.85,32985.0,102.9698,103.0377,102.2916,102.5629,32985.0
2023-05-09 10:30:00,105.86,106.29,105.67,105.97,21680.0,102.5726,102.9892,102.3885,102.6791,21680.0
2023-05-09 11:00:00,106.01,106.1,105.61,105.71,24173.0,102.7179,102.8051,102.3303,102.4272,24173.0
2023-05-09 11:30:00,105.76,105.97,105.44,105.54,17376.0,102.4757,102.6791,102.1656,102.2625,17376.0
2023-05-09 12:00:00,105.57,105.71,105.25,105.57,24164.0,102.2916,102.4272,101.9815,102.2916,24164.0
2023-05-09 12:30:00,105.6,105.78,105.23,105.4,15810.0,102.3206,102.495,101.9621,102.1268,15810.0
2023-05-09 13:00:00,105.41,105.51,105.33,105.42,19208.0,102.1365,102.2334,102.059,102.1462,19208.0
2023-05-09 13:30:00,105.47,106.05,105.47,106.05,16204.0,102.1947,102.7567,102.1947,102.7567,16204.0
2023-05-09 14:00:00,106.06,106.14,105.83,105.83,18126.0,102.7663,102.8439,102.5435,102.5435,18126.0
2023-05-09 14:30:00,105.88,106.0,105.63,105.77,21040.0,102.5919,102.7082,102.3497,102.4854,21040.0
2023-05-09 15:00:00,105.75,106.04,105.67,105.97,26357.0,102.466,102.747,102.3885,102.6791,26357.0
2023-05-09 15:30:00,105.93,106.04,105.57,105.77,147384.0,102.6404,102.747,102.2916,102.4854,147384.0
2023-05-10 09:30:00,107.38,107.38,105.46,105.8,34636.0,104.0454,104.0454,102.185,102.5144,34636.0
2023-05-10 10:00:00,105.92,106.26,105.39,105.7,16651.0,102.6307,102.9601,102.1172,102.4175,16651.0
2023-05-10 10:30:00,105.69,105.72,105.29,105.64,8273.0,102.4078,102.4369,102.0203,102.3594,8273.0
2023-05-10 11:00:00,105.7,106.1,105.57,105.87,14272.0,102.4175,102.8051,102.2916,102.5822,14272.0
2023-05-10 11:30:00,105.88,106.05,105.47,105.55,10119.0,102.5919,102.7567,102.1947,102.2722,10119.0
2023-05-10 12:00:00,105.55,105.69,105.27,105.53,6535.0,102.2722,102.4078,102.0009,102.2528,6535.0
2023-05-10 12:30:00,105.63,105.67,105.31,105.34,7158.0,102.3497,102.3885,102.0396,102.0687,7158.0
2023-05-10 13:00:00,105.34,105.34,104.53,104.71,11404.0,102.0687,102.0687,101.2839,101.4583,11404.0
2023-05-10 13:30:00,104.68,105.02,104.51,104.92,37610.0,101.4292,101.7586,101.2645,101.6617,37610.0
2023-05-10 14:00:00,105.02,105.38,105.02,105.2,18583.0,101.7586,102.1075,101.7586,101.9331,18583.0
2023-05-10 14:30:00,105.23,105.74,105.16,105.55,18179.0,101.9621,102.4563,101.8943,102.2722,18179.0
2023-05-10 15:00:00,105.53,106.13,105.41,105.98,16894.0,102.2528,102.8342,102.1365,102.6888,16894.0
2023-05-10 15:30:00,106.0,106.25,105.73,105.8,99084.0,102.7082,102.9504,102.4466,102.5144,99084.0
2023-05-11 09:30:00,105.04,105.58,104.85,105.26,9331.0,101.778,102.3013,101.5939,101.9912,9331.0
2023-05-11 10:00:00,105.31,105.33,104.69,104.89,14851.0,102.0396,102.059,101.4389,101.6327,14851.0
2023-05-11 10:30:00,104.93,105.03,104.61,104.79,19583.0,101.6714,101.7683,101.3614,101.5358,19583.0
2023-05-11 11:00:00,104.76,104.96,104.47,104.56,7914.0,101.5067,101.7005,101.2257,101.3129,7914.0
2023-05-11 11:30:00,104.62,104.91,104.59,104.81,13197.0,101.3711,101.6521,101.342,101.5552,13197.0
2023-05-11 12:00:00,104.95,105.28,104.71,105.17,14683.0,101.6908,102.0106,101.4583,101.904,14683.0
2023-05-11 12:30:00,105.17,105.34,105.09,105.34,11289.0,101.904,102.0687,101.8265,102.0687,11289.0
2023-05-11 13:00:00,105.34,105.39,104.98,105.02,11350.0,102.0687,102.1172,101.7199,101.7586,11350.0
2023-05-11 13:30:00,104.9,105.25,104.65,105.08,10850.0,101.6424,101.9815,101.4001,101.8168,10850.0
2023-05-11 14:00:00,105.09,105.12,104.85,105.11,12443.0,101.8265,101.8555,101.5939,101.8458,12443.0
2023-05-11 14:30:00,105.09,105.32,104.99,105.23,10222.0,101.8265,102.0493,101.7296,101.9621,10222.0
2023-05-11 15:00:00,105.27,105.46,105.19,105.3,17179.0,102.0009,102.185,101.9234,102.0299,17179.0
2023-05-11 15:30:00,105.29,105.42,105.0,105.03,93797.0,102.0203,102.1462,101.7393,101.7683,93797.0
2023-05-12 09:30:00,105.32,106.14,105.32,105.87,16498.0,102.0493,102.8439,102.0493,102.5822,16498.0
2023-05-12 10:00:00,105.73,105.94,105.35,105.45,9550.0,102.4466,102.6501,102.0784,102.1753,9550.0
2023-05-12 10:30:00,105.41,105.5,105.09,105.23,10588.0,102.1365,102.2237,101.8265,101.9621,10588.0
2023-05-12 11:00:00,105.24,105.28,104.73,104.73,23345.0,101.9718,102.0106,101.4777,101.4777,23345.0
2023-05-12 11:30:00,104.68,104.89,104.53,104.86,6408.0,101.4292,101.6327,101.2839,101.6036,6408.0
2023-05-12 12:00:00,104.89,104.89,104.22,104.29,6751.0,101.6327,101.6327,100.9835,101.0513,6751.0
2023-05-12 12:30:00,104.27,104.45,104.04,104.2,7687.0,101.0319,101.2063,100.8091,100.9641,7687.0
2023-05-12 13:00:00,104.1,104.38,104.02,104.38,6643.0,100.8672,101.1385,100.7897,101.1385,6643.0
2023-05-12 13:30:00,104.42,104.5,104.02,104.05,9892.0,101.1773,101.2548,100.7897,100.8188,9892.0
2023-05-12 14:00:00,103.99,104.16,103.74,103.95,8852.0,100.7606,100.9254,100.5184,100.7219,8852.0
2023-05-12 14:30:00,103.95,104.1,103.65,104.03,12523.0,100.7219,100.8672,100.4312,100.7994,12523.0
2023-05-12 15:00:00,104.09,104.9,103.96,104.82,82334.0,100.8575,101.6424,100.7316,101.5649,82334.0
2023-05-12 15:30:00,104.86,105.38,104.81,105.37,104753.0,101.6036,102.1075,101.5552,102.0978,104753.0
2023-05-15 09:30:00,105.17,105.76,104.68,105.53,22622.0,101.904,102.4757,101.4292,102.2528,22622.0
2023-05-15 10:00:00,105.68,106.04,105.41,105.94,11974.0,102.3981,102.747,102.1365,102.6501,11974.0
2023-05-15 10:30:00,106.0,106.81,105.97,106.59,32794.0,102.7082,103.4931,102.6791,103.2799,32794.0
2023-05-15 11:00:00,106.63,106.68,106.32,106.68,16953.0,103.3186,103.3671,103.0183,103.3671,16953.0
2023-05-15 11:30:00,106.7,106.79,106.35,106.66,17929.0,103.3865,103.4737,103.0473,103.3477,17929.0
2023-05-15 12:00:00,106.61,106.63,106.46,106.62,9903.0,103.2993,103.3186,103.1539,103.309,9903.0
2023-05-15 12:30:00,106.64,107.25,106.62,107.25,10122.0,103.3283,103.9194,103.309,103.9194,10122.0
2023-05-15 13:00:00,107.24,107.47,107.11,107.39,21475.0,103.9097,104.1326,103.7837,104.055,21475.0
2023-05-15 13:30:00,107.37,107.45,106.7,107.03,31253.0,104.0357,104.1132,103.3865,103.7062,31253.0
2023-05-15 14:00:00,107.04,107.34,106.92,106.92,11095.0,103.7159,104.0066,103.5996,103.5996,11095.0
2023-05-15 14:30:00,106.93,107.01,106.78,106.86,11572.0,103.6093,103.6868,103.464,103.5415,11572.0
2023-05-15 15:00:00,106.88,107.24,106.84,107.23,25225.0,103.5609,103.9097,103.5221,103.9,25225.0
2023-05-15 15:30:00,107.22,107.37,107.0,107.37,106148.0,103.8903,104.0357,103.6772,104.0357,106148.0
2023-05-16 09:30:00,106.3,106.64,105.51,105.93,28502.0,102.9989,103.3283,102.2334,102.6404,28502.0
2023-05-16 10:00:00,105.92,106.55,105.5,105.92,53605.0,102.6307,103.2411,102.2237,102.6307,53605.0
2023-05-16 10:30:00,106.11,106.23,105.66,105.95,21759.0,102.8148,102.9311,102.3788,102.6598,21759.0
2023-05-16 11:00:00,105.97,106.39,105.97,106.33,19160.0,102.6791,103.0861,102.6791,103.028,19160.0
2023-05-16 11:30:00,106.31,106.75,106.21,106.6,27421.0,103.0086,103.4349,102.9117,103.2896,27421.0
2023-05-16 12:00:00,106.65,106.65,106.21,106.46,14802.0,103.338,103.338,102.9117,103.1539,14802.0
2023-05-16 12:30:00,106.48,106.92,106.48,106.71,18662.0,103.1733,103.5996,103.1733,103.3962,18662.0
2023-05-16 13:00:00,106.73,106.78,106.51,106.51,11150.0,103.4155,103.464,103.2024,103.2024,11150.0
2023-05-16 13:30:00,106.47,106.51,106.32,106.47,10867.0,103.1636,103.2024,103.0183,103.1636,10867.0
2023-05-16 14:00:00,106.48,106.62,106.22,106.57,13198.0,103.1733,103.309,102.9214,103.2605,13198.0
2023-05-16 14:30:00,106.6,106.91,106.53,106.74,29898.0,103.2896,103.59,103.2218,103.4252,29898.0
2023-05-16 15:00:00,106.73,107.05,106.51,107.05,30549.0,103.4155,103.7256,103.2024,103.7256,30549.0
2023-05-16 15:30:00,107.06,107.06,106.43,106.66,146221.0,103.7353,103.7353,103.1249,103.3477,146221.0
2023-05-17 09:30:00,107.49,108.11,107.39,107.73,43684.0,104.1519,104.7527,104.055,104.3845,43684.0
2023-05-17 10:00:00,107.64,108.78,107.63,108.66,30740.0,104.2973,105.4019,104.2876,105.2856,30740.0
2023-05-17 10:30:00,108.67,109.04,108.41,108.98,45244.0,105.2953,105.6538,105.0434,105.5957,45244.0
2023-05-17 11:00:00,108.89,109.09,108.49,108.75,28482.0,105.5085,105.7023,105.1209,105.3728,28482.0
2023-05-17 11:30:00,108.75,108.95,108.54,108.77,14914.0,105.3728,105.5666,105.1693,105.3922,14914.0
2023-05-17 12:00:00,108.76,108.77,108.32,108.48,10459.0,105.3825,105.3922,104.9562,105.1112,10459.0
2023-05-17 12:30:00,108.49,109.17,108.49,108.99,13124.0,105.1209,105.7798,105.1209,105.6054,13124.0
2023-05-17 13:00:00,109.12,109.35,108.97,109.11,12319.0,105.7313,105.9542,105.586,105.7216,12319.0
2023-05-17 13:30:00,109.17,109.36,109.12,109.31,9437.0,105.7798,105.9639,105.7313,105.9154,9437.0
2023-05-17 14:00:00,109.29,109.62,109.13,109.26,22577.0,105.896,106.2158,105.741,105.867,22577.0
2023-05-17 14:30:00,109.29,109.32,109.02,109.06,12316.0,105.896,105.9251,105.6344,105.6732,12316.0
2023-05-17 15:00:00,109.06,109.36,108.9,108.92,24932.0,105.6732,105.9639,105.5182,105.5375,24932.0
2023-05-17 15:30:00,108.97,109.37,108.94,109.08,81693.0,105.586,105.9736,105.5569,105.6926,81693.0
2023-05-18 09:30:00,108.82,109.47,108.17,108.57,31874.0,105.4406,106.0705,104.8108,105.1984,31874.0
2023-05-18 10:00:00,108.79,109.58,108.65,109.55,28918.0,105.4116,106.177,105.2759,106.148,28918.0
2023-05-18 10:30:00,109.57,109.82,109.37,109.76,9824.0,106.1673,106.4096,105.9736,106.3514,9824.0
2023-05-18 11:00:00,109.79,110.13,109.79,110.08,43813.0,106.3805,106.71,106.3805,106.6615,43813.0
2023-05-18 11:30:00,109.99,110.82,109.9,110.65,28025.0,106.5743,107.3785,106.4871,107.2138,28025.0
2023-05-18 12:00:00,110.61,110.65,109.59,109.63,10876.0,107.175,107.2138,106.1867,106.2255,10876.0
2023-05-18 12:30:00,109.64,110.2,109.62,110.2,16208.0,106.2352,106.7778,106.2158,106.7778,16208.0
2023-05-18 13:00:00,110.2,110.46,110.1,110.11,12832.0,106.7778,107.0297,106.6809,106.6906,12832.0
2023-05-18 13:30:00,110.07,110.48,110.07,110.27,10526.0,106.6518,107.0491,106.6518,106.8456,10526.0
2023-05-18 14:00:00,110.28,110.85,110.19,110.75,19094.0,106.8553,107.4076,106.7681,107.3107,19094.0
2023-05-18 14:30:00,110.73,111.07,110.73,111.02,27135.0,107.2913,107.6208,107.2913,107.5723,27135.0
2023-05-18 15:00:00,111.05,111.54,110.99,111.0,59749.0,107.6014,108.0762,107.5432,107.5529,59749.0
2023-05-18 15:30:00,111.01,112.12,110.97,111.62,209323.0,107.5626,108.6382,107.5239,108.1537,209323.0
2023-05-19 09:30:00,112.12,112.17,110.04,110.22,25103.0,108.6382,108.6866,106.6228,106.7972,25103.0
2023-05-19 10:00:00,110.2,110.81,110.04,110.29,21453.0,106.7778,107.3688,106.6228,106.865,21453.0
2023-05-19 10:30:00,110.23,110.75,110.18,110.75,23795.0,106.8068,107.3107,106.7584,107.3107,23795.0
2023-05-19 11:00:00,110.81,110.92,110.0,110.21,37953.0,107.3688,107.4754,106.584,106.7875,37953.0
2023-05-19 11:30:00,110.2,110.32,109.85,110.09,51538.0,106.7778,106.8941,106.4387,106.6712,51538.0
2023-05-19 12:00:00,110.06,110.15,109.75,110.0,19139.0,106.6421,106.7293,106.3418,106.584,19139.0
2023-05-19 12:30:00,110.0,110.65,109.72,110.36,16269.0,106.584,107.2138,106.3127,106.9328,16269.0
2023-05-19 13:00:00,110.37,110.44,109.92,109.98,10944.0,106.9425,107.0103,106.5065,106.5646,10944.0
2023-05-19 13:30:00,109.98,110.22,109.96,110.01,15624.0,106.5646,106.7972,106.5452,106.5937,15624.0
2023-05-19 14:00:00,110.04,110.21,109.85,109.89,39475.0,106.6228,106.7875,106.4387,106.4774,39475.0
2023-05-19 14:30:00,109.85,110.11,109.85,110.11,26078.0,106.4387,106.6906,106.4387,106.6906,26078.0
2023-05-19 15:00:00,110.14,110.2,109.81,110.0,30810.0,106.7196,106.7778,106.3999,106.584,30810.0
2023-05-19 15:30:00,110.0,110.23,109.94,110.12,131244.0,106.584,106.8068,106.5259,106.7003,131244.0
2023-05-22 09:30:00,110.16,111.12,110.16,110.68,20107.0,106.739,107.6692,106.739,107.2429,20107.0
2023-05-22 10:00:00,110.68,111.54,110.49,111.39,38276.0,107.2429,108.0762,107.0588,107.9308,38276.0
2023-05-22 10:30:00,111.41,111.52,110.6,110.73,45864.0,107.9502,108.0568,107.1654,107.2913,45864.0
2023-05-22 11:00:00,110.77,111.17,110.62,111.16,22865.0,107.3301,107.7177,107.1847,107.708,22865.0
2023-05-22 11:30:00,111.12,111.26,110.85,111.03,30658.0,107.6692,107.8049,107.4076,107.582,30658.0
2023-05-22 12:00:00,111.11,111.17,110.97,110.98,12214.0,107.6595,107.7177,107.5239,107.5336,12214.0
2023-05-22 12:30:00,111.01,111.03,110.65,110.85,10475.0,107.5626,107.582,107.2138,107.4076,10475.0
2023-05-22 13:00:00,110.83,110.97,110.61,110.85,11480.0,107.3882,107.5239,107.175,107.4076,11480.0
2023-05-22 13:30:00,110.76,110.92,110.65,110.69,19197.0,107.3204,107.4754,107.2138,107.2526,19197.0
2023-05-22 14:00:00,110.71,110.78,110.45,110.67,14891.0,107.2719,107.3398,107.02,107.2332,14891.0
2023-05-22 14:30:00,110.64,110.98,110.46,110.7,22706.0,107.2041,107.5336,107.0297,107.2623,22706.0
2023-05-22 15:00:00,110.77,110.95,110.31,110.41,16106.0,107.3301,107.5045,106.8844,106.9813,16106.0
2023-05-22 15:30:00,110.41,110.42,109.73,109.74,87647.0,106.9813,106.9909,106.3224,106.3321,87647.0
2023-05-23 09:30:00,108.9,109.27,107.5,108.88,31187.0,105.5182,105.8767,104.1616,105.4988,31187.0
2023-05-23 10:00:00,108.84,109.36,108.49,109.2,27473.0,105.46,105.9639,105.1209,105.8088,27473.0
2023-05-23 10:30:00,109.21,109.56,108.21,108.29,19152.0,105.8185,106.1577,104.8496,104.9271,19152.0
2023-05-23 11:00:00,108.26,108.96,108.21,108.92,14298.0,104.898,105.5763,104.8496,105.5375,14298.0
2023-05-23 11:30:00,108.93,109.04,108.69,108.9,25973.0,105.5472,105.6538,105.3147,105.5182,25973.0
2023-05-23 12:00:00,108.96,109.11,108.52,108.57,8337.0,105.5763,105.7216,105.15,105.1984,8337.0
2023-05-23 12:30:00,108.55,108.68,108.18,108.37,10593.0,105.179,105.305,104.8205,105.0046,10593.0
2023-05-23 13:00:00,108.41,108.83,108.3,108.44,13199.0,105.0434,105.4503,104.9368,105.0724,13199.0
2023-05-23 13:30:00,108.41,108.58,108.21,108.42,13785.0,105.0434,105.2081,104.8496,105.0531,13785.0
2023-05-23 14:00:00,108.45,108.8,107.86,108.1,13002.0,105.0821,105.4213,104.5104,104.743,13002.0
2023-05-23 14:30:00,108.14,108.27,107.91,108.26,9731.0,104.7818,104.9077,104.5589,104.898,9731.0
2023-05-23 15:00:00,108.26,108.37,107.95,108.37,19851.0,104.898,105.0046,104.5977,105.0046,19851.0
2023-05-23 15:30:00,108.39,108.57,108.03,108.13,74954.0,105.024,105.1984,104.6752,104.7721,74954.0
2023-05-24 09:30:00,110.13,110.58,108.13,108.28,107201.0,106.71,107.146,104.7721,104.9174,107201.0
2023-05-24 10:00:00,108.33,108.96,108.23,108.61,33287.0,104.9659,105.5763,104.869,105.2372,33287.0
2023-05-24 10:30:00,108.61,109.0,108.61,108.68,40947.0,105.2372,105.615,105.2372,105.305,40947.0
2023-05-24 11:00:00,108.69,109.31,108.55,109.07,63115.0,105.3147,105.9154,105.179,105.6829,63115.0
2023-05-24 11:30:00,109.14,109.28,108.96,109.05,17238.0,105.7507,105.8864,105.5763,105.6635,17238.0
2023-05-24 12:00:00,109.06,109.06,108.31,108.69,14275.0,105.6732,105.6732,104.9465,105.3147,14275.0
2023-05-24 12:30:00,108.66,108.86,108.62,108.67,18142.0,105.2856,105.4794,105.2468,105.2953,18142.0
2023-05-24 13:00:00,108.64,108.64,108.2,108.37,10488.0,105.2662,105.2662,104.8399,105.0046,10488.0
2023-05-24 13:30:00,108.42,108.58,108.14,108.3,17384.0,105.0531,105.2081,104.7818,104.9368,17384.0
2023-05-24 14:00:00,108.3,108.43,108.03,108.04,18680.0,104.9368,105.0627,104.6752,104.6849,18680.0
2023-05-24 14:30:00,108.01,108.49,107.98,108.25,27494.0,104.6558,105.1209,104.6267,104.8883,27494.0
2023-05-24 15:00:00,108.23,108.92,108.15,108.71,31998.0,104.869,105.5375,104.7914,105.3341,31998.0
2023-05-24 15:30:00,108.71,108.95,108.17,108.22,135369.0,105.3341,105.5666,104.8108,104.8593,135369.0
2023-05-25 09:30:00,108.11,110.12,107.92,109.66,45823.0,104.7527,106.7003,104.5686,106.2546,45823.0
2023-05-25 10:00:00,109.53,109.77,107.94,108.41,37277.0,106.1286,106.3611,104.588,105.0434,37277.0
2023-05-25 10:30:00,108.31,108.38,107.8,108.29,16837.0,104.9465,105.0143,104.4523,104.9271,16837.0
2023-05-25 11:00:00,108.34,108.49,108.14,108.19,17713.0,104.9755,105.1209,104.7818,104.8302,17713.0
2023-05-25 11:30:00,108.16,108.19,107.79,108.12,13678.0,104.8011,104.8302,104.4426,104.7624,13678.0
2023-05-25 12:00:00,108.13,108.78,108.12,108.58,11661.0,104.7721,105.4019,104.7624,105.2081,11661.0
2023-05-25 12:30:00,108.49,109.02,108.36,108.92,20193.0,105.1209,105.6344,104.9949,105.5375,20193.0
2023-05-25 13:00:00,108.93,109.23,108.59,109.19,9225.0,105.5472,105.8379,105.2178,105.7991,9225.0
2023-05-25 13:30:00,109.15,109.2,108.55,108.69,10054.0,105.7604,105.8088,105.179,105.3147,10054.0
2023-05-25 14:00:00,108.7,109.21,108.7,109.09,23448.0,105.3244,105.8185,105.3244,105.7023,23448.0
2023-05-25 14:30:00,109.1,109.15,108.56,108.62,33882.0,105.7119,105.7604,105.1887,105.2468,33882.0
2023-05-25 15:00:00,108.65,109.29,108.55,109.23,26119.0,105.2759,105.896,105.179,105.8379,26119.0
2023-05-25 15:30:00,109.26,109.46,109.02,109.19,84784.0,105.867,106.0608,105.6344,105.7991,84784.0
2023-05-26 09:30:00,109.46,110.44,109.06,109.3,38339.0,106.0608,107.0103,105.6732,105.9057,38339.0
2023-05-26 10:00:00,109.38,109.73,109.13,109.59,16676.0,105.9832,106.3224,105.741,106.1867,16676.0
2023-05-26 10:30:00,109.65,109.7,109.22,109.23,14218.0,106.2449,106.2933,105.8282,105.8379,14218.0
2023-05-26 11:00:00,109.22,109.43,108.56,108.68,22049.0,105.8282,106.0317,105.1887,105.305,22049.0
2023-05-26 11:30:00,108.7,109.2,108.62,108.9,12043.0,105.3244,105.8088,105.2468,105.5182,12043.0
2023-05-26 12:00:00,108.87,109.63,108.87,109.58,19312.0,105.4891,106.2255,105.4891,106.177,19312.0
2023-05-26 12:30:00,109.64,109.91,109.56,109.82,13626.0,106.2352,106.4968,106.1577,106.4096,13626.0
2023-05-26 13:00:00,109.86,109.96,109.59,109.62,10261.0,106.4483,106.5452,106.1867,106.2158,10261.0
2023-05-26 13:30:00,109.66,109.69,109.29,109.67,12048.0,106.2546,106.2836,105.896,106.2642,12048.0
2023-05-26 14:00:00,109.71,109.78,109.53,109.64,9575.0,106.303,106.3708,106.1286,106.2352,9575.0
2023-05-26 14:30:00,109.66,109.72,109.55,109.58,17424.0,106.2546,106.3127,106.148,106.177,17424.0
2023-05-26 15:00:00,109.58,109.72,109.53,109.53,21968.0,106.177,106.3127,106.1286,106.1286,21968.0
2023-05-26 15:30:00,109.56,109.92,109.54,109.8,60676.0,106.1577,106.5065,106.1383,106.3902,60676.0
2023-05-30 09:30:00,110.52,111.8,109.86,110.2,50757.0,107.0878,108.3281,106.4483,106.7778,50757.0
2023-05-30 10:00:00,110.48,110.49,108.96,109.05,38442.0,107.0491,107.0588,105.5763,105.6635,38442.0
2023-05-30 10:30:00,109.12,109.56,109.11,109.28,15959.0,105.7313,106.1577,105.7216,105.8864,15959.0
2023-05-30 11:00:00,109.31,109.51,108.56,108.8,14132.0,105.9154,106.1092,105.1887,105.4213,14132.0
2023-05-30 11:30:00,108.86,109.36,108.86,109.28,12695.0,105.4794,105.9639,105.4794,105.8864,12695.0
2023-05-30 12:00:00,109.36,109.36,109.13,109.21,7422.0,105.9639,105.9639,105.741,105.8185,7422.0
2023-05-30 12:30:00,109.19,109.21,108.76,109.14,6193.0,105.7991,105.8185,105.3825,105.7507,6193.0
2023-05-30 13:00:00,109.17,109.17,108.78,108.82,8452.0,105.7798,105.7798,105.4019,105.4406,8452.0
2023-05-30 13:30:00,108.8,109.14,108.69,108.97,12768.0,105.4213,105.7507,105.3147,105.586,12768.0
2023-05-30 14:00:00,108.96,109.18,108.91,109.14,6224.0,105.5763,105.7895,105.5278,105.7507,6224.0
2023-05-30 14:30:00,109.17,109.57,109.16,109.36,10356.0,105.7798,106.1673,105.7701,105.9639,10356.0
2023-05-30 15:00:00,109.31,109.47,109.19,109.34,19145.0,105.9154,106.0705,105.7991,105.9445,19145.0
2023-05-30 15:30:00,109.34,109.63,109.13,109.31,58446.0,105.9445,106.2255,105.741,105.9154,58446.0
2023-05-31 09:30:00,108.5,109.06,107.4,107.67,22666.0,105.1306,105.6732,104.0647,104.3263,22666.0
2023-05-31 10:00:00,107.67,107.68,106.65,106.69,31813.0,104.3263,104.336,103.338,103.3768,31813.0
2023-05-31 10:30:00,106.67,106.73,106.11,106.46,22825.0,103.3574,103.4155,102.8148,103.1539,22825.0
2023-05-31 11:00:00,106.53,106.62,106.21,106.31,15283.0,103.2218,103.309,102.9117,103.0086,15283.0
2023-05-31 11:30:00,106.27,106.42,106.13,106.36,35282.0,102.9698,103.1152,102.8342,103.057,35282.0
2023-05-31 12:00:00,106.36,106.7,106.32,106.61,11243.0,103.057,103.3865,103.0183,103.2993,11243.0
2023-05-31 12:30:00,106.55,106.75,106.18,106.32,10507.0,103.2411,103.4349,102.8826,103.0183,10507.0
2023-05-31 13:00:00,106.32,106.61,106.26,106.61,8845.0,103.0183,103.2993,102.9601,103.2993,8845.0
2023-05-31 13:30:00,106.62,106.81,106.5,106.67,16470.0,103.309,103.4931,103.1927,103.3574,16470.0
2023-05-31 14:00:00,106.67,106.84,106.57,106.8,11549.0,103.3574,103.5221,103.2605,103.4834,11549.0
2023-05-31 14:30:00,106.82,106.82,106.35,106.4,11187.0,103.5027,103.5027,103.0473,103.0958,11187.0
2023-05-31 15:00:00,106.39,106.42,105.88,106.08,20027.0,103.0861,103.1152,102.5919,102.7857,20027.0
2023-05-31 15:30:00,106.1,106.56,106.0,106.32,81139.0,102.8051,103.2508,102.7082,103.0183,81139.0
2023-06-01 09:30:00,106.11,106.87,105.56,105.62,34631.0,102.8148,103.5512,102.2819,102.34,34631.0
2023-06-01 10:00:00,105.67,106.21,105.57,105.96,43881.0,102.3885,102.9117,102.2916,102.6695,43881.0
2023-06-01 10:30:00,105.98,107.01,105.84,106.55,41559.0,102.6888,103.6868,102.5532,103.2411,41559.0
2023-06-01 11:00:00,106.5,106.8,106.37,106.72,22768.0,103.1927,103.4834,103.0667,103.4059,22768.0
2023-06-01 11:30:00,106.79,107.34,106.78,107.16,18645.0,103.4737,104.0066,103.464,103.8322,18645.0
2023-06-01 12:00:00,107.14,107.29,106.84,107.29,16146.0,103.8128,103.9582,103.5221,103.9582,16146.0
2023-06-01 12:30:00,107.28,107.31,107.0,107.23,18362.0,103.9485,103.9775,103.6772,103.9,18362.0
2023-06-01 13:00:00,107.25,107.36,107.02,107.07,16051.0,103.9194,104.026,103.6965,103.745,16051.0
2023-06-01 13:30:00,107.15,107.72,107.06,107.59,10338.0,103.8225,104.3748,103.7353,104.2488,10338.0
2023-06-01 14:00:00,107.56,108.01,107.45,107.94,41606.0,104.2198,104.6558,104.1132,104.588,41606.0
2023-06-01 14:30:00,107.98,108.25,107.97,108.21,25561.0,104.6267,104.8883,104.617,104.8496,25561.0
2023-06-01 15:00:00,108.23,108.81,108.13,108.48,53793.0,104.869,105.4309,104.7721,105.1112,53793.0
2023-06-01 15:30:00,108.48,108.83,108.32,108.63,167994.0,105.1112,105.4503,104.9562,105.2565,167994.0
2023-06-02 09:30:00,109.85,111.5,109.59,110.32,56394.0,106.4387,108.0374,106.1867,106.8941,56394.0
2023-06-02 10:00:00,110.23,111.62,110.23,111.49,54278.0,106.8068,108.1537,106.8068,108.0277,54278.0
2023-06-02 10:30:00,111.56,111.88,111.22,111.8,29515.0,108.0955,108.4056,107.7661,108.3281,29515.0
2023-06-02 11:00:00,111.81,112.5,111.77,112.34,44520.0,108.3378,109.0064,108.299,108.8513,44520.0
2023-06-02 11:30:00,112.36,112.5,111.78,112.43,21964.0,108.8707,109.0064,108.3087,108.9385,21964.0
2023-06-02 12:00:00,112.5,112.81,112.38,112.55,17352.0,109.0064,109.3067,108.8901,109.0548,17352.0
2023-06-02 12:30:00,112.59,112.79,112.43,112.57,16095.0,109.0936,109.2873,108.9385,109.0742,16095.0
2023-06-02 13:00:00,112.57,112.76,112.43,112.68,9580.0,109.0742,109.2583,108.9385,109.1808,9580.0
2023-06-02 13:30:00,112.74,113.03,112.59,113.03,12797.0,109.2389,109.5199,109.0936,109.5199,12797.0
2023-06-02 14:00:00,113.0,113.09,112.45,112.48,16822.0,109.4908,109.578,108.9579,108.987,16822.0
2023-06-02 14:30:00,112.43,112.75,112.41,112.71,23902.0,108.9385,109.2486,108.9192,109.2098,23902.0
2023-06-02 15:00:00,112.72,113.08,112.64,112.74,40259.0,109.2195,109.5683,109.142,109.2389,40259.0
2023-06-02 15:30:00,112.67,113.82,112.62,113.5,182199.0,109.1711,110.2854,109.1226,109.9753,182199.0
2023-06-05 09:30:00,112.85,112.88,111.0,111.14,46578.0,109.3455,109.3746,107.5529,107.6886,46578.0
2023-06-05 10:00:00,111.19,112.08,111.09,111.65,29996.0,107.737,108.5994,107.6401,108.1828,29996.0
2023-06-05 10:30:00,111.78,112.97,111.73,112.48,30798.0,108.3087,109.4618,108.2603,108.987,30798.0
2023-06-05 11:00:00,112.53,113.35,112.52,113.35,25443.0,109.0354,109.83,109.0257,109.83,25443.0
2023-06-05 11:30:00,113.33,113.62,113.1,113.14,28762.0,109.8106,110.0916,109.5877,109.6265,28762.0
2023-06-05 12:00:00,113.19,113.8,113.07,113.8,25965.0,109.6749,110.266,109.5587,110.266,25965.0
2023-06-05 12:30:00,113.81,113.99,113.71,113.94,41903.0,110.2757,110.4501,110.1788,110.4016,41903.0
2023-06-05 13:00:00,113.94,113.94,113.62,113.74,27662.0,110.4016,110.4016,110.0916,110.2078,27662.0
2023-06-05 13:30:00,113.73,113.9,113.52,113.88,21662.0,110.1982,110.3629,109.9947,110.3435,21662.0
2023-06-05 14:00:00,113.89,113.91,113.22,113.39,22571.0,110.3532,110.3726,109.704,109.8687,22571.0
2023-06-05 14:30:00,113.4,113.4,112.89,113.29,22916.0,109.8784,109.8784,109.3842,109.7718,22916.0
2023-06-05 15:00:00,113.32,113.33,112.94,113.06,24680.0,109.8009,109.8106,109.4327,109.549,24680.0
2023-06-05 15:30:00,113.03,113.74,113.0,113.42,113176.0,109.5199,110.2078,109.4908,109.8978,113176.0
2023-06-06 09:30:00,113.09,114.93,113.03,114.65,38018.0,109.578,111.3609,109.5199,111.0896,38018.0
2023-06-06 10:00:00,114.8,116.23,114.8,116.17,60344.0,111.2349,112.6205,111.2349,112.5624,60344.0
2023-06-06 10:30:00,116.23,116.67,115.95,116.4,47278.0,112.6205,113.0469,112.3492,112.7852,47278.0
2023-06-06 11:00:00,116.41,116.48,115.68,116.14,42766.0,112.7949,112.8628,112.0876,112.5333,42766.0
2023-06-06 11:30:00,116.13,116.49,115.91,116.13,29869.0,112.5236,112.8724,112.3105,112.5236,29869.0
2023-06-06 12:00:00,116.12,116.34,115.89,116.09,14426.0,112.5139,112.7271,112.2911,112.4849,14426.0
2023-06-06 12:30:00,116.09,116.16,115.54,115.55,26380.0,112.4849,112.5527,111.9519,111.9616,26380.0
2023-06-06 13:00:00,115.58,115.65,115.12,115.31,17021.0,111.9907,112.0585,111.545,111.7291,17021.0
2023-06-06 13:30:00,115.31,115.51,115.17,115.38,21561.0,111.7291,111.9229,111.5934,111.7969,21561.0
2023-06-06 14:00:00,115.32,116.09,115.04,116.07,31230.0,111.7388,112.4849,111.4675,112.4655,31230.0
2023-06-06 14:30:00,116.06,116.24,115.76,116.1,20213.0,112.4558,112.6302,112.1651,112.4946,20213.0
2023-06-06 15:00:00,116.09,116.16,115.85,115.97,38648.0,112.4849,112.5527,112.2523,112.3686,38648.0
2023-06-06 15:30:00,115.95,116.25,115.72,115.94,114722.0,112.3492,112.6399,112.1264,112.3395,114722.0
2023-06-07 09:30:00,116.21,117.13,115.86,117.08,34226.0,112.6011,113.4926,112.262,113.4441,34226.0
2023-06-07 10:00:00,117.12,117.65,116.84,117.15,15996.0,113.4829,113.9964,113.2116,113.512,15996.0
2023-06-07 10:30:00,117.2,117.89,116.94,117.89,33904.0,113.5604,114.229,113.3085,114.229,33904.0
2023-06-07 11:00:00,117.87,118.65,117.84,118.64,25629.0,114.2096,114.9654,114.1805,114.9557,25629.0
2023-06-07 11:30:00,118.64,118.77,117.85,117.9,53699.0,114.9557,115.0816,114.1902,114.2387,53699.0
2023-06-07 12:00:00,117.89,118.14,117.81,117.88,13458.0,114.229,114.4712,114.1515,114.2193,13458.0
2023-06-07 12:30:00,117.82,118.36,117.82,118.19,30531.0,114.1611,114.6844,114.1611,114.5197,30531.0
2023-06-07 13:00:00,118.21,118.47,118.08,118.29,28776.0,114.539,114.791,114.4131,114.6165,28776.0
2023-06-07 13:30:00,118.27,118.32,117.4,117.45,19053.0,114.5972,114.6456,113.7542,113.8026,19053.0
2023-06-07 14:00:00,117.52,118.12,117.49,117.68,15048.0,113.8705,114.4518,113.8414,114.0255,15048.0
2023-06-07 14:30:00,117.72,117.89,117.59,117.76,10249.0,114.0643,114.229,113.9383,114.103,10249.0
2023-06-07 15:00:00,117.76,117.89,117.72,117.85,18350.0,114.103,114.229,114.0643,114.1902,18350.0
2023-06-07 15:30:00,117.86,117.89,117.36,117.46,120856.0,114.1999,114.229,113.7154,113.8123,120856.0
2023-06-08 09:30:00,118.09,119.15,117.64,118.34,41818.0,114.4228,115.4498,113.9867,114.665,41818.0
2023-06-08 10:00:00,118.43,118.72,117.58,117.87,25823.0,114.7522,115.0332,113.9286,114.2096,25823.0
2023-06-08 10:30:00,117.92,118.0,117.41,117.52,24109.0,114.258,114.3356,113.7639,113.8705,24109.0
2023-06-08 11:00:00,117.5,117.52,117.0,117.49,19006.0,113.8511,113.8705,113.3666,113.8414,19006.0
2023-06-08 11:30:00,117.49,117.56,117.08,117.25,16065.0,113.8414,113.9092,113.4441,113.6088,16065.0
2023-06-08 12:00:00,117.29,117.63,117.08,117.41,16949.0,113.6476,113.977,113.4441,113.7639,16949.0
2023-06-08 12:30:00,117.38,117.84,117.31,117.82,11822.0,113.7348,114.1805,113.667,114.1611,11822.0
2023-06-08 13:00:00,117.72,117.96,117.68,117.86,9736.0,114.0643,114.2968,114.0255,114.1999,9736.0
2023-06-08 13:30:00,117.81,117.96,117.62,117.91,16525.0,114.1515,114.2968,113.9674,114.2484,16525.0
2023-06-08 14:00:00,117.95,118.62,117.95,118.62,43459.0,114.2871,114.9363,114.2871,114.9363,43459.0
2023-06-08 14:30:00,118.62,118.81,118.5,118.58,20687.0,114.9363,115.1204,114.82,114.8975,20687.0
2023-06-08 15:00:00,118.58,118.65,118.12,118.33,24346.0,114.8975,114.9654,114.4518,114.6553,24346.0
2023-06-08 15:30:00,118.31,118.47,118.1,118.17,77521.0,114.6359,114.791,114.4324,114.5003,77521.0
2023-06-09 09:30:00,117.98,118.45,117.17,117.39,80983.0,114.3162,114.7716,113.5313,113.7445,80983.0
2023-06-09 10:00:00,117.4,118.22,117.33,118.14,37408.0,113.7542,114.5487,113.6864,114.4712,37408.0
2023-06-09 10:30:00,118.15,118.69,117.7,118.55,61594.0,114.4809,115.0041,114.0449,114.8685,61594.0
2023-06-09 11:00:00,118.61,118.63,117.55,117.78,24544.0,114.9266,114.946,113.8995,114.1224,24544.0
2023-06-09 11:30:00,117.78,118.17,117.62,117.88,19177.0,114.1224,114.5003,113.9674,114.2193,19177.0
2023-06-09 12:00:00,117.89,118.18,117.75,118.1,11992.0,114.229,114.51,114.0933,114.4324,11992.0
2023-06-09 12:30:00,118.11,118.21,117.83,118.18,10141.0,114.4421,114.539,114.1708,114.51,10141.0
2023-06-09 13:00:00,118.18,118.45,118.12,118.43,25106.0,114.51,114.7716,114.4518,114.7522,25106.0
2023-06-09 13:30:00,118.46,118.61,118.33,118.49,23112.0,114.7813,114.9266,114.6553,114.8103,23112.0
2023-06-09 14:00:00,118.52,118.65,118.33,118.42,12249.0,114.8394,114.9654,114.6553,114.7425,12249.0
2023-06-09 14:30:00,118.43,118.52,118.31,118.48,14388.0,114.7522,114.8394,114.6359,114.8006,14388.0
2023-06-09 15:00:00,118.51,118.74,118.02,118.13,44779.0,114.8297,115.0526,114.3549,114.4615,44779.0
2023-06-09 15:30:00,118.15,118.31,117.94,118.16,78586.0,114.4809,114.6359,114.2774,114.4906,78586.0
2023-06-12 09:30:00,117.97,118.3,116.64,118.09,58528.0,114.3065,114.6262,113.0178,114.4228,58528.0
2023-06-12 10:00:00,118.15,118.46,117.85,118.13,24551.0,114.4809,114.7813,114.1902,114.4615,24551.0
2023-06-12 10:30:00,118.12,118.49,117.8,118.47,18213.0,114.4518,114.8103,114.1418,114.791,18213.0
2023-06-12 11:00:00,118.47,119.13,118.47,119.01,22714.0,114.791,115.4305,114.791,115.3142,22714.0
2023-06-12 11:30:00,119.02,119.21,118.49,118.85,31763.0,115.3239,115.508,114.8103,115.1592,31763.0
2023-06-12 12:00:00,118.76,119.07,118.65,119.06,13563.0,115.072,115.3723,114.9654,115.3626,13563.0
2023-06-12 12:30:00,119.04,119.47,118.98,119.46,15129.0,115.3433,115.7599,115.2851,115.7502,15129.0
2023-06-12 13:00:00,119.47,119.61,119.27,119.58,14219.0,115.7599,115.8956,115.5661,115.8665,14219.0
2023-06-12 13:30:00,119.57,119.84,119.49,119.83,17655.0,115.8568,116.1184,115.7793,116.1087,17655.0
2023-06-12 14:00:00,119.84,120.06,119.67,119.7,34482.0,116.1184,116.3316,115.9537,115.9828,34482.0
2023-06-12 14:30:00,119.71,120.19,119.69,119.93,64092.0,115.9925,116.4575,115.9731,116.2056,64092.0
2023-06-12 15:00:00,119.93,120.54,119.92,120.28,34196.0,116.2056,116.7967,116.1959,116.5448,34196.0
2023-06-12 15:30:00,120.3,120.56,119.88,120.18,105530.0,116.5641,116.8161,116.1572,116.4479,105530.0
2023-06-13 09:30:00,120.35,121.75,120.35,120.96,43140.0,116.6126,117.9691,116.6126,117.2036,43140.0
2023-06-13 10:00:00,121.05,122.11,120.95,122.11,31255.0,117.2908,118.3179,117.1939,118.3179,31255.0
2023-06-13 10:30:00,122.12,122.12,121.09,121.17,31632.0,118.3276,118.3276,117.3296,117.4071,31632.0
2023-06-13 11:00:00,121.19,121.98,121.1,121.83,25904.0,117.4265,118.192,117.3393,118.0466,25904.0
2023-06-13 11:30:00,121.85,121.88,121.54,121.59,20109.0,118.066,118.0951,117.7656,117.8141,20109.0
2023-06-13 12:00:00,121.56,121.9,121.49,121.85,13027.0,117.785,118.1144,117.7172,118.066,13027.0
2023-06-13 12:30:00,121.81,122.1,121.81,122.03,14524.0,118.0272,118.3082,118.0272,118.2404,14524.0
2023-06-13 13:00:00,122.01,122.18,121.71,122.18,31095.0,118.221,118.3857,117.9303,118.3857,31095.0
2023-06-13 13:30:00,122.14,122.28,121.93,122.23,23001.0,118.347,118.4826,118.1435,118.4342,23001.0
2023-06-13 14:00:00,122.18,122.26,121.66,121.97,26240.0,118.3857,118.4633,117.8819,118.1823,26240.0
2023-06-13 14:30:00,121.95,121.95,121.53,121.8,23155.0,118.1629,118.1629,117.7559,118.0175,23155.0
2023-06-13 15:00:00,121.83,122.11,121.82,121.98,19674.0,118.0466,118.3179,118.0369,118.192,19674.0
2023-06-13 15:30:00,121.98,122.25,121.8,122.09,97343.0,118.192,118.4536,118.0175,118.2985,97343.0
2023-06-14 09:30:00,122.12,122.99,121.19,122.13,38990.0,118.3276,119.1706,117.4265,118.3373,38990.0
2023-06-14 10:00:00,122.26,122.89,122.16,122.58,15267.0,118.4633,119.0737,118.3664,118.7733,15267.0
2023-06-14 10:30:00,122.59,122.71,122.0,122.23,20876.0,118.783,118.8993,118.2113,118.4342,20876.0
2023-06-14 11:00:00,122.11,122.28,121.65,121.73,22961.0,118.3179,118.4826,117.8722,117.9497,22961.0
2023-06-14 11:30:00,121.8,122.5,121.63,121.85,11818.0,118.0175,118.6958,117.8528,118.066,11818.0
2023-06-14 12:00:00,121.8,121.9,121.36,121.64,13813.0,118.0175,118.1144,117.5912,117.8625,13813.0
2023-06-14 12:30:00,121.7,121.82,121.54,121.58,14284.0,117.9207,118.0369,117.7656,117.8044,14284.0
2023-06-14 13:00:00,121.61,121.61,121.11,121.34,16153.0,117.8334,117.8334,117.349,117.5718,16153.0
2023-06-14 13:30:00,121.33,121.41,121.09,121.1,11550.0,117.5621,117.6397,117.3296,117.3393,11550.0
2023-06-14 14:00:00,121.03,121.03,120.01,120.24,20355.0,117.2715,117.2715,116.2831,116.506,20355.0
2023-06-14 14:30:00,120.23,121.1,119.88,120.87,25885.0,116.4963,117.3393,116.1572,117.1164,25885.0
2023-06-14 15:00:00,120.99,121.57,120.76,121.1,20636.0,117.2327,117.7947,117.0098,117.3393,20636.0
2023-06-14 15:30:00,121.04,121.44,120.64,121.36,105853.0,117.2811,117.6687,116.8936,117.5912,105853.0
2023-06-15 09:30:00,120.9,122.37,120.79,122.3,42298.0,117.1455,118.5698,117.0389,118.502,42298.0
2023-06-15 10:00:00,122.32,122.46,121.37,122.04,31942.0,118.5214,118.6571,117.6009,118.2501,31942.0
2023-06-15 10:30:00,122.04,122.04,121.35,121.43,17095.0,118.2501,118.2501,117.5815,117.659,17095.0
2023-06-15 11:00:00,121.46,122.4,121.28,122.4,20319.0,117.6881,118.5989,117.5137,118.5989,20319.0
2023-06-15 11:30:00,122.38,122.39,121.67,122.13,15959.0,118.5795,118.5892,117.8916,118.3373,15959.0
2023-06-15 12:00:00,122.14,122.18,121.96,122.09,11620.0,118.347,118.3857,118.1726,118.2985,11620.0
2023-06-15 12:30:00,122.09,122.29,122.05,122.15,10605.0,118.2985,118.4923,118.2598,118.3567,10605.0
2023-06-15 13:00:00,122.13,122.19,121.86,122.19,7366.0,118.3373,118.3954,118.0757,118.3954,7366.0
2023-06-15 13:30:00,122.2,122.52,122.2,122.41,12785.0,118.4051,118.7152,118.4051,118.6086,12785.0
2023-06-15 14:00:00,122.4,122.42,122.0,122.25,9628.0,118.5989,118.6183,118.2113,118.4536,9628.0
2023-06-15 14:30:00,122.27,122.81,122.27,122.75,12192.0,118.473,118.9962,118.473,118.938,12192.0
2023-06-15 15:00:00,122.8,122.84,122.51,122.74,16894.0,118.9865,119.0253,118.7055,118.9284,16894.0
2023-06-15 15:30:00,122.75,123.09,122.66,122.96,99436.0,118.938,119.2675,118.8508,119.1415,99436.0
2023-06-16 09:30:00,122.92,123.32,122.01,122.07,56452.0,119.1028,119.4903,118.221,118.2792,56452.0
2023-06-16 10:00:00,122.26,123.09,122.15,123.05,15266.0,118.4633,119.2675,118.3567,119.2287,15266.0
2023-06-16 10:30:00,123.09,123.13,122.24,122.24,22187.0,119.2675,119.3062,118.4439,118.4439,22187.0
2023-06-16 11:00:00,122.15,122.72,122.09,122.6,13512.0,118.3567,118.909,118.2985,118.7927,13512.0
2023-06-16 11:30:00,122.68,122.74,122.17,122.39,13215.0,118.8702,118.9284,118.3761,118.5892,13215.0
2023-06-16 12:00:00,122.43,122.57,121.97,122.57,17000.0,118.628,118.7636,118.1823,118.7636,17000.0
2023-06-16 12:30:00,122.61,122.66,122.32,122.46,14036.0,118.8024,118.8508,118.5214,118.6571,14036.0
2023-06-16 13:00:00,122.44,122.48,122.29,122.32,12763.0,118.6377,118.6764,118.4923,118.5214,12763.0
2023-06-16 13:30:00,122.38,122.4,122.09,122.4,11838.0,118.5795,118.5989,118.2985,118.5989,11838.0
2023-06-16 14:00:00,122.42,122.43,122.14,122.32,14753.0,118.6183,118.628,118.347,118.5214,14753.0
2023-06-16 14:30:00,122.29,122.32,121.74,121.95,27195.0,118.4923,118.5214,117.9594,118.1629,27195.0
2023-06-16 15:00:00,121.97,122.04,121.61,121.89,33379.0,118.1823,118.2501,117.8334,118.1048,33379.0
2023-06-16 15:30:00,121.96,122.46,121.52,122.16,114513.0,118.1726,118.6571,117.7462,118.3664,114513.0
2023-06-20 09:30:00,121.93,125.19,121.52,125.03,71458.0,118.1435,121.3023,117.7462,121.1472,71458.0
2023-06-20 10:00:00,124.95,125.4,123.6,123.81,34636.0,121.0697,121.5058,119.7616,119.9651,34636.0
2023-06-20 10:30:00,123.89,124.22,123.68,123.84,16823.0,120.0426,120.3624,119.8392,119.9942,16823.0
2023-06-20 11:00:00,123.95,123.98,123.2,123.21,21658.0,120.1008,120.1298,119.3741,119.3838,21658.0
2023-06-20 11:30:00,123.23,123.64,122.98,123.42,20755.0,119.4031,119.8004,119.1609,119.5872,20755.0
2023-06-20 12:00:00,123.42,123.57,123.09,123.48,18855.0,119.5872,119.7326,119.2675,119.6454,18855.0
2023-06-20 12:30:00,123.43,123.77,123.32,123.72,10097.0,119.5969,119.9264,119.4903,119.8779,10097.0
2023-06-20 13:00:00,123.74,123.82,123.54,123.67,7939.0,119.8973,119.9748,119.7035,119.8295,7939.0
2023-06-20 13:30:00,123.68,123.81,123.54,123.78,11442.0,119.8392,119.9651,119.7035,119.9361,11442.0
2023-06-20 14:00:00,123.8,123.94,123.66,123.87,15105.0,119.9554,120.0911,119.8198,120.0233,15105.0
2023-06-20 14:30:00,123.87,124.18,123.7,124.18,11205.0,120.0233,120.3236,119.8585,120.3236,11205.0
2023-06-20 15:00:00,124.15,124.66,124.03,124.66,24472.0,120.2946,120.7887,120.1783,120.7887,24472.0
2023-06-20 15:30:00,124.66,125.03,124.42,124.79,108149.0,120.7887,121.1472,120.5562,120.9147,108149.0
2023-06-21 09:30:00,124.77,125.42,123.6,125.1,121984.0,120.8953,121.5251,119.7616,121.2151,121984.0
2023-06-21 10:00:00,125.15,126.0,124.76,125.83,29773.0,121.2635,122.0871,120.8856,121.9224,29773.0
2023-06-21 10:30:00,125.91,126.0,124.9,125.06,33351.0,121.9999,122.0871,121.0213,121.1763,33351.0
2023-06-21 11:00:00,125.09,125.31,124.51,125.09,40739.0,121.2054,121.4185,120.6434,121.2054,40739.0
2023-06-21 11:30:00,125.07,125.12,124.63,124.9,23669.0,121.186,121.2344,120.7597,121.0213,23669.0
2023-06-21 12:00:00,124.86,125.11,124.78,124.9,21753.0,120.9825,121.2248,120.905,121.0213,21753.0
2023-06-21 12:30:00,124.94,124.94,124.74,124.79,19281.0,121.06,121.06,120.8662,120.9147,19281.0
2023-06-21 13:00:00,124.76,124.88,124.58,124.87,20144.0,120.8856,121.0019,120.7112,120.9922,20144.0
2023-06-21 13:30:00,124.85,125.39,124.84,125.27,25217.0,120.9728,121.4961,120.9631,121.3798,25217.0
2023-06-21 14:00:00,125.27,125.57,125.17,125.57,18216.0,121.3798,121.6705,121.2829,121.6705,18216.0
2023-06-21 14:30:00,125.57,125.67,125.42,125.49,26706.0,121.6705,121.7674,121.5251,121.593,26706.0
2023-06-21 15:00:00,125.48,125.49,125.1,125.16,25338.0,121.5833,121.593,121.2151,121.2732,25338.0
2023-06-21 15:30:00,125.16,125.21,124.65,124.78,130458.0,121.2732,121.3217,120.779,120.905,130458.0
2023-06-22 09:30:00,124.01,124.05,122.31,122.98,71217.0,120.1589,120.1977,118.5117,119.1609,71217.0
2023-06-22 10:00:00,123.0,124.41,122.72,124.39,25934.0,119.1803,120.5465,118.909,120.5271,25934.0
2023-06-22 10:30:00,124.31,124.31,123.8,124.04,17229.0,120.4496,120.4496,119.9554,120.188,17229.0
2023-06-22 11:00:00,124.17,124.3,123.65,123.89,18773.0,120.3139,120.4399,119.8101,120.0426,18773.0
2023-06-22 11:30:00,123.91,124.2,123.85,124.0,6770.0,120.062,120.343,120.0039,120.1492,6770.0
2023-06-22 12:00:00,124.05,124.22,123.84,123.89,11103.0,120.1977,120.3624,119.9942,120.0426,11103.0
2023-06-22 12:30:00,123.93,123.99,123.44,123.6,10561.0,120.0814,120.1395,119.6066,119.7616,10561.0
2023-06-22 13:00:00,123.65,123.77,123.35,123.45,19304.0,119.8101,119.9264,119.5194,119.6163,19304.0
2023-06-22 13:30:00,123.45,123.94,123.41,123.93,14921.0,119.6163,120.0911,119.5775,120.0814,14921.0
2023-06-22 14:00:00,123.94,123.94,123.47,123.82,41999.0,120.0911,120.0911,119.6357,119.9748,41999.0
2023-06-22 14:30:00,123.85,123.91,123.67,123.78,22608.0,120.0039,120.062,119.8295,119.9361,22608.0
2023-06-22 15:00:00,123.79,123.82,123.4,123.46,26788.0,119.9457,119.9748,119.5679,119.626,26788.0
2023-06-22 15:30:00,123.38,124.0,123.32,123.97,63378.0,119.5485,120.1492,119.4903,120.1202,63378.0
2023-06-23 09:30:00,123.01,123.9,122.82,123.5,18384.0,119.19,120.0523,119.0059,119.6648,18384.0
2023-06-23 10:00:00,123.74,123.93,123.37,123.59,11263.0,119.8973,120.0814,119.5388,119.752,11263.0
2023-06-23 10:30:00,123.7,124.01,123.52,123.93,14340.0,119.8585,120.1589,119.6841,120.0814,14340.0
2023-06-23 11:00:00,123.89,124.4,123.89,124.33,13626.0,120.0426,120.5368,120.0426,120.469,13626.0
2023-06-23 11:30:00,124.46,124.47,123.94,124.1,10293.0,120.5949,120.6046,120.0911,120.2461,10293.0
2023-06-23 12:00:00,124.14,124.36,123.77,124.36,7371.0,120.2849,120.498,119.9264,120.498,7371.0
2023-06-23 12:30:00,124.34,124.58,124.25,124.29,12874.0,120.4787,120.7112,120.3915,120.4302,12874.0
2023-06-23 13:00:00,124.3,124.3,123.9,124.12,6636.0,120.4399,120.4399,120.0523,120.2655,6636.0
2023-06-23 13:30:00,124.16,124.38,124.12,124.36,12509.0,120.3043,120.5174,120.2655,120.498,12509.0
2023-06-23 14:00:00,124.34,124.41,123.55,123.69,9292.0,120.4787,120.5465,119.7132,119.8489,9292.0
2023-06-23 14:30:00,123.64,123.64,123.0,123.19,17293.0,119.8004,119.8004,119.1803,119.3644,17293.0
2023-06-23 15:00:00,123.16,123.59,123.06,123.57,23005.0,119.3353,119.752,119.2384,119.7326,23005.0
2023-06-23 15:30:00,123.57,124.27,123.43,124.05,69382.0,119.7326,120.4108,119.5969,120.1977,69382.0
2023-06-26 09:30:00,124.1,125.57,124.1,125.09,16768.0,120.2461,121.6705,120.2461,121.2054,16768.0
2023-06-26 10:00:00,125.06,125.06,124.5,124.77,9437.0,121.1763,121.1763,120.6337,120.8953,9437.0
2023-06-26 10:30:00,124.69,125.02,124.35,124.78,11380.0,120.8178,121.1376,120.4884,120.905,11380.0
2023-06-26 11:00:00,124.75,124.88,124.2,124.37,10617.0,120.8759,121.0019,120.343,120.5077,10617.0
2023-06-26 11:30:00,124.36,124.84,124.29,124.8,8795.0,120.498,120.9631,120.4302,120.9244,8795.0
2023-06-26 12:00:00,124.75,124.75,124.0,124.38,26054.0,120.8759,120.8759,120.1492,120.5174,26054.0
2023-06-26 12:30:00,124.45,124.84,124.22,124.84,6442.0,120.5853,120.9631,120.3624,120.9631,6442.0
2023-06-26 13:00:00,124.83,125.23,124.83,125.05,7723.0,120.9535,121.341,120.9535,121.1666,7723.0
2023-06-26 13:30:00,125.15,125.56,124.97,125.32,15375.0,121.2635,121.6608,121.0891,121.4282,15375.0
2023-06-26 14:00:00,125.37,125.48,125.16,125.48,9097.0,121.4767,121.5833,121.2732,121.5833,9097.0
2023-06-26 14:30:00,125.46,125.75,125.45,125.69,15261.0,121.5639,121.8449,121.5542,121.7867,15261.0
2023-06-26 15:00:00,125.7,125.77,125.26,125.34,12831.0,121.7964,121.8643,121.3701,121.4476,12831.0
2023-06-26 15:30:00,125.38,125.48,124.97,125.03,63519.0,121.4864,121.5833,121.0891,121.1472,63519.0
2023-06-27 09:30:00,125.41,126.92,125.07,126.55,22238.0,121.5154,122.9785,121.186,122.62,22238.0
2023-06-27 10:00:00,126.77,128.06,126.5,127.64,62243.0,122.8332,124.0831,122.5716,123.6762,62243.0
2023-06-27 10:30:00,127.75,128.07,127.51,127.92,17688.0,123.7828,124.0928,123.5502,123.9475,17688.0
2023-06-27 11:00:00,127.96,128.16,127.67,127.86,22271.0,123.9863,124.18,123.7053,123.8894,22271.0
2023-06-27 11:30:00,127.8,127.92,127.58,127.87,11367.0,123.8312,123.9475,123.6181,123.899,11367.0
2023-06-27 12:00:00,127.85,128.33,127.73,128.3,16925.0,123.8797,124.3448,123.7634,124.3157,16925.0
2023-06-27 12:30:00,128.34,128.64,128.24,128.64,22327.0,124.3545,124.6451,124.2576,124.6451,22327.0
2023-06-27 13:00:00,128.62,128.91,128.18,128.69,16662.0,124.6258,124.9067,124.1994,124.6936,16662.0
2023-06-27 13:30:00,128.67,128.89,128.57,128.62,9402.0,124.6742,124.8874,124.5773,124.6258,9402.0
2023-06-27 14:00:00,128.59,128.74,128.53,128.67,7875.0,124.5967,124.742,124.5386,124.6742,7875.0
2023-06-27 14:30:00,128.68,128.85,128.51,128.51,8751.0,124.6839,124.8486,124.5192,124.5192,8751.0
2023-06-27 15:00:00,128.52,128.85,128.4,128.78,11857.0,124.5289,124.8486,124.4126,124.7808,11857.0
2023-06-27 15:30:00,128.76,128.77,128.25,128.29,69022.0,124.7614,124.7711,124.2672,124.306,69022.0
2023-06-28 09:30:00,128.09,128.86,127.19,128.86,28734.0,124.1122,124.8583,123.2402,124.8583,28734.0
2023-06-28 10:00:00,128.87,129.0,127.68,127.87,20143.0,124.868,124.994,123.7149,123.899,20143.0
2023-06-28 10:30:00,127.87,128.28,127.38,127.47,25239.0,123.899,124.2963,123.4243,123.5115,25239.0
2023-06-28 11:00:00,127.48,127.67,127.17,127.41,23805.0,123.5212,123.7053,123.2208,123.4533,23805.0
2023-06-28 11:30:00,127.36,127.63,127.31,127.5,16645.0,123.4049,123.6665,123.3564,123.5405,16645.0
2023-06-28 12:00:00,127.47,127.94,127.44,127.6,14712.0,123.5115,123.9669,123.4824,123.6374,14712.0
2023-06-28 12:30:00,127.59,127.63,126.83,127.07,13165.0,123.6277,123.6665,122.8913,123.1239,13165.0
2023-06-28 13:00:00,127.09,127.58,126.99,127.52,11241.0,123.1433,123.6181,123.0464,123.5599,11241.0
2023-06-28 13:30:00,127.53,127.53,127.22,127.23,16533.0,123.5696,123.5696,123.2692,123.2789,16533.0
2023-06-28 14:00:00,127.21,127.69,127.2,127.66,13810.0,123.2595,123.7246,123.2499,123.6956,13810.0
2023-06-28 14:30:00,127.66,127.74,127.23,127.35,13008.0,123.6956,123.7731,123.2789,123.3952,13008.0
2023-06-28 15:00:00,127.38,127.61,127.29,127.44,13245.0,123.4243,123.6471,123.3371,123.4824,13245.0
2023-06-28 15:30:00,127.46,128.06,127.45,128.06,117028.0,123.5018,124.0831,123.4921,124.0831,117028.0
2023-06-29 09:30:00,128.14,129.59,127.37,128.99,32055.0,124.1607,125.5656,123.4146,124.9843,32055.0
2023-06-29 10:00:00,128.89,129.5,128.66,129.36,16777.0,124.8874,125.4784,124.6645,125.3428,16777.0
2023-06-29 10:30:00,129.36,129.49,128.96,129.4,17635.0,125.3428,125.4687,124.9552,125.3815,17635.0
2023-06-29 11:00:00,129.34,129.68,128.96,129.16,19447.0,125.3234,125.6528,124.9552,125.149,19447.0
2023-06-29 11:30:00,129.22,129.67,129.09,129.43,10073.0,125.2071,125.6431,125.0812,125.4106,10073.0
2023-06-29 12:00:00,129.48,129.9,129.48,129.8,5382.0,125.459,125.866,125.459,125.7691,5382.0
2023-06-29 12:30:00,129.82,130.04,129.71,129.76,25638.0,125.7885,126.0017,125.6819,125.7304,25638.0
2023-06-29 13:00:00,129.76,129.89,129.61,129.78,16328.0,125.7304,125.8563,125.585,125.7497,16328.0
2023-06-29 13:30:00,129.83,130.26,129.73,129.92,57150.0,125.7982,126.2148,125.7013,125.8854,57150.0
2023-06-29 14:00:00,129.89,130.11,129.65,130.03,13531.0,125.8563,126.0695,125.6238,125.992,13531.0
2023-06-29 14:30:00,130.01,130.02,129.78,129.89,7771.0,125.9726,125.9823,125.7497,125.8563,7771.0
2023-06-29 15:00:00,129.91,130.65,129.91,130.6,20906.0,125.8757,126.5927,125.8757,126.5443,20906.0
2023-06-29 15:30:00,130.59,130.78,130.28,130.72,89355.0,126.5346,126.7187,126.2342,126.6605,89355.0
2023-06-30 09:30:00,131.64,131.83,131.0,131.83,26161.0,127.552,127.7361,126.9318,127.7361,26161.0
2023-06-30 10:00:00,131.82,132.36,131.68,132.36,22125.0,127.7264,128.2496,127.5907,128.2496,22125.0
2023-06-30 10:30:00,132.34,132.62,131.94,132.38,37770.0,128.2302,128.5015,127.8427,128.269,37770.0
2023-06-30 11:00:00,132.4,132.67,131.75,131.83,27943.0,128.2884,128.55,127.6586,127.7361,27943.0
2023-06-30 11:30:00,131.75,131.85,131.4,131.41,6901.0,127.6586,127.7554,127.3194,127.3291,6901.0
2023-06-30 12:00:00,131.36,131.67,131.25,131.54,6150.0,127.2807,127.581,127.1741,127.4551,6150.0
2023-06-30 12:30:00,131.7,131.72,131.45,131.56,4329.0,127.6101,127.6295,127.3679,127.4745,4329.0
2023-06-30 13:00:00,131.54,131.75,131.44,131.56,9207.0,127.4551,127.6586,127.3582,127.4745,9207.0
2023-06-30 13:30:00,131.58,131.73,131.4,131.46,13842.0,127.4938,127.6392,127.3194,127.3776,13842.0
2023-06-30 14:00:00,131.41,131.65,131.37,131.63,5374.0,127.3291,127.5617,127.2904,127.5423,5374.0
2023-06-30 14:30:00,131.67,131.82,131.62,131.69,17371.0,127.581,127.7264,127.5326,127.6004,17371.0
2023-06-30 15:00:00,131.67,131.71,131.28,131.46,42870.0,127.581,127.6198,127.2032,127.3776,42870.0
2023-06-30 15:30:00,131.47,131.5,130.49,130.51,111311.0,127.3872,127.4163,126.4377,126.4571,111311.0
2023-07-03 09:30:00,130.7,132.53,130.51,130.97,44759.0,126.6412,128.4143,126.4571,126.9028,44759.0
2023-07-03 10:00:00,131.15,132.13,131.02,132.09,48527.0,127.0772,128.0268,126.9512,127.988,48527.0
2023-07-03 10:30:00,132.05,132.15,131.65,132.12,38851.0,127.9492,128.0461,127.5617,128.0171,38851.0
2023-07-03 11:00:00,132.15,132.33,131.48,131.82,25864.0,128.0461,128.2205,127.3969,127.7264,25864.0
2023-07-03 11:30:00,131.8,131.86,131.42,131.49,28909.0,127.707,127.7651,127.3388,127.4066,28909.0
2023-07-03 12:00:00,131.49,131.75,131.42,131.72,22683.0,127.4066,127.6586,127.3388,127.6295,22683.0
2023-07-03 12:30:00,131.8,131.95,131.47,131.62,43059.0,127.707,127.8523,127.3872,127.5326,43059.0
2023-07-05 09:30:00,130.3,130.59,128.06,128.97,62033.0,126.2536,126.5346,124.0831,124.9649,62033.0
2023-07-05 10:00:00,129.08,129.51,128.44,128.54,32936.0,125.0715,125.4881,124.4513,124.5482,32936.0
2023-07-05 10:30:00,128.5,129.08,128.05,128.3,37901.0,124.5095,125.0715,124.0735,124.3157,37901.0
2023-07-05 11:00:00,128.3,128.39,127.34,128.26,57622.0,124.3157,124.4029,123.3855,124.2769,57622.0
2023-07-05 11:30:00,128.3,128.61,127.85,128.19,43520.0,124.3157,124.6161,123.8797,124.2091,43520.0
2023-07-05 12:00:00,128.22,128.28,127.83,128.1,24960.0,124.2382,124.2963,123.8603,124.1219,24960.0
2023-07-05 12:30:00,128.08,128.08,127.47,127.88,38558.0,124.1025,124.1025,123.5115,123.9087,38558.0
2023-07-05 13:00:00,127.88,128.47,127.88,128.34,29323.0,123.9087,124.4804,123.9087,124.3545,29323.0
2023-07-05 13:30:00,128.35,128.97,128.31,128.94,20573.0,124.3641,124.9649,124.3254,124.9358,20573.0
2023-07-05 14:00:00,128.95,129.04,128.6,128.63,20874.0,124.9455,125.0327,124.6064,124.6354,20874.0
2023-07-05 14:30:00,128.68,128.78,128.57,128.78,25928.0,124.6839,124.7808,124.5773,124.7808,25928.0
2023-07-05 15:00:00,128.78,129.36,128.78,129.14,32925.0,124.7808,125.3428,124.7808,125.1296,32925.0
2023-07-05 15:30:00,129.16,129.34,128.65,128.69,120642.0,125.149,125.3234,124.6548,124.6936,120642.0
2023-07-06 09:30:00,127.27,127.45,126.09,126.25,80611.0,123.3177,123.4921,122.1743,122.3294,80611.0
2023-07-06 10:00:00,126.38,126.63,125.87,125.99,45441.0,122.4553,122.6976,121.9612,122.0774,45441.0
2023-07-06 10:30:00,125.91,126.23,125.53,125.56,24905.0,121.9999,122.31,121.6317,121.6608,24905.0
2023-07-06 11:00:00,125.74,126.17,125.43,125.43,27202.0,121.8352,122.2518,121.5348,121.5348,27202.0
2023-07-06 11:30:00,125.47,126.01,125.47,125.79,21072.0,121.5736,122.0968,121.5736,121.8836,21072.0
2023-07-06 12:00:00,125.89,126.19,125.56,126.06,10964.0,121.9805,122.2712,121.6608,122.1453,10964.0
2023-07-06 12:30:00,126.07,126.26,125.85,126.17,16767.0,122.1549,122.339,121.9418,122.2518,16767.0
2023-07-06 13:00:00,126.12,126.31,125.95,126.19,26326.0,122.2034,122.3875,122.0387,122.2712,26326.0
2023-07-06 13:30:00,126.21,126.54,126.19,126.24,10797.0,122.2906,122.6103,122.2712,122.3197,10797.0
2023-07-06 14:00:00,126.23,126.33,126.08,126.25,15208.0,122.31,122.4069,122.1646,122.3294,15208.0
2023-07-06 14:30:00,126.19,126.45,126.18,126.36,20202.0,122.2712,122.5231,122.2615,122.4359,20202.0
2023-07-06 15:00:00,126.33,126.43,126.1,126.18,25667.0,122.4069,122.5038,122.184,122.2615,25667.0
2023-07-06 15:30:00,126.18,126.67,125.86,126.62,114616.0,122.2615,122.7363,121.9515,122.6879,114616.0
2023-07-07 09:30:00,126.88,128.47,126.62,128.41,49216.0,122.9398,124.4804,122.6879,124.4223,49216.0
2023-07-07 10:00:00,128.41,128.41,127.66,128.01,21523.0,124.4223,124.4223,123.6956,124.0347,21523.0
2023-07-07 10:30:00,128.0,128.79,127.95,128.31,35880.0,124.025,124.7905,123.9766,124.3254,35880.0
2023-07-07 11:00:00,128.27,128.61,128.21,128.56,13690.0,124.2866,124.6161,124.2285,124.5676,13690.0
2023-07-07 11:30:00,128.54,129.06,128.46,129.02,31081.0,124.5482,125.0521,124.4707,125.0133,31081.0
2023-07-07 12:00:00,129.08,129.18,128.26,128.26,12443.0,125.0715,125.1684,124.2769,124.2769,12443.0
2023-07-07 12:30:00,128.3,129.16,128.29,128.72,30408.0,124.3157,125.149,124.306,124.7226,30408.0
2023-07-07 13:00:00,128.69,128.82,128.16,128.33,10749.0,124.6936,124.8195,124.18,124.3448,10749.0
2023-07-07 13:30:00,128.33,128.41,127.9,127.97,15097.0,124.3448,124.4223,123.9281,123.9959,15097.0
2023-07-07 14:00:00,128.05,128.37,127.82,128.37,19774.0,124.0735,124.3835,123.8506,124.3835,19774.0
2023-07-07 14:30:00,128.32,128.33,127.84,127.95,20387.0,124.3351,124.3448,123.87,123.9766,20387.0
2023-07-07 15:00:00,127.98,128.15,127.8,127.84,20037.0,124.0056,124.1704,123.8312,123.87,20037.0
2023-07-07 15:30:00,127.82,128.03,126.89,127.22,109099.0,123.8506,124.0541,122.9495,123.2692,109099.0
2023-07-10 09:30:00,126.85,129.16,126.62,129.15,24021.0,122.9107,125.149,122.6879,125.1393,24021.0
2023-07-10 10:00:00,129.2,129.41,128.9,129.18,24170.0,125.1877,125.3912,124.8971,125.1684,24170.0
2023-07-10 10:30:00,129.19,129.44,128.97,129.1,22735.0,125.1781,125.4203,124.9649,125.0908,22735.0
2023-07-10 11:00:00,129.11,129.19,128.79,129.09,23602.0,125.1005,125.1781,124.7905,125.0812,23602.0
2023-07-10 11:30:00,129.05,129.09,128.6,128.84,11613.0,125.0424,125.0812,124.6064,124.8389,11613.0
2023-07-10 12:00:00,128.86,128.86,128.46,128.72,11334.0,124.8583,124.8583,124.4707,124.7226,11334.0
2023-07-10 12:30:00,128.71,128.71,128.33,128.46,21841.0,124.713,124.713,124.3448,124.4707,21841.0
2023-07-10 13:00:00,128.52,128.66,128.4,128.49,18065.0,124.5289,124.6645,124.4126,124.4998,18065.0
2023-07-10 13:30:00,128.54,128.64,128.42,128.6,14226.0,124.5482,124.6451,124.432,124.6064,14226.0
2023-07-10 14:00:00,128.6,128.82,128.56,128.75,14502.0,124.6064,124.8195,124.5676,124.7517,14502.0
2023-07-10 14:30:00,128.75,128.77,128.4,128.7,16814.0,124.7517,124.7711,124.4126,124.7033,16814.0
2023-07-10 15:00:00,128.64,128.73,128.21,128.48,45768.0,124.6451,124.7323,124.2285,124.4901,45768.0
2023-07-10 15:30:00,128.46,128.98,128.31,128.78,99155.0,124.4707,124.9746,124.3254,124.7808,99155.0
2023-07-11 09:30:00,129.76,130.7,129.6,130.44,50261.0,125.7304,126.6412,125.5753,126.3892,50261.0
2023-07-11 10:00:00,130.41,130.56,129.87,130.53,57172.0,126.3602,126.5055,125.8369,126.4764,57172.0
2023-07-11 10:30:00,130.45,130.58,129.96,130.17,39183.0,126.3989,126.5249,125.9241,126.1276,39183.0
2023-07-11 11:00:00,130.22,130.28,129.73,129.92,31726.0,126.1761,126.2342,125.7013,125.8854,31726.0
2023-07-11 11:30:00,129.8,129.85,129.51,129.63,16448.0,125.7691,125.8176,125.4881,125.6044,16448.0
2023-07-11 12:00:00,129.59,129.89,129.5,129.81,15310.0,125.5656,125.8563,125.4784,125.7788,15310.0
2023-07-11 12:30:00,129.81,129.92,129.64,129.92,15316.0,125.7788,125.8854,125.6141,125.8854,15316.0
2023-07-11 13:00:00,129.94,130.09,129.73,130.08,9268.0,125.9048,126.0501,125.7013,126.0404,9268.0
2023-07-11 13:30:00,130.06,130.31,130.06,130.23,25668.0,126.021,126.2633,126.021,126.1858,25668.0
2023-07-11 14:00:00,130.28,130.28,130.09,130.22,12064.0,126.2342,126.2342,126.0501,126.1761,12064.0
2023-07-11 14:30:00,130.22,130.52,130.18,130.51,19248.0,126.1761,126.4668,126.1373,126.4571,19248.0
2023-07-11 15:00:00,130.51,130.57,130.27,130.37,22176.0,126.4571,126.5152,126.2245,126.3214,22176.0
2023-07-11 15:30:00,130.37,130.9,130.33,130.57,106016.0,126.3214,126.835,126.2827,126.5152,106016.0
2023-07-12 09:30:00,132.5,132.68,131.31,131.86,55213.0,128.3853,128.5597,127.2322,127.7651,55213.0
2023-07-12 10:00:00,131.88,132.51,131.8,132.23,24931.0,127.7845,128.395,127.707,128.1236,24931.0
2023-07-12 10:30:00,132.32,132.83,132.2,132.82,40255.0,128.2109,128.705,128.0946,128.6953,40255.0
2023-07-12 11:00:00,132.92,133.23,132.68,133.0,15381.0,128.7922,129.0926,128.5597,128.8697,15381.0
2023-07-12 11:30:00,132.94,132.95,132.4,132.73,23387.0,128.8116,128.8213,128.2884,128.6081,23387.0
2023-07-12 12:00:00,132.64,132.67,132.02,132.05,10757.0,128.5209,128.55,127.9202,127.9492,10757.0
2023-07-12 12:30:00,132.06,132.82,132.04,132.64,25961.0,127.9589,128.6953,127.9395,128.5209,25961.0
2023-07-12 13:00:00,132.64,132.81,132.39,132.75,14078.0,128.5209,128.6856,128.2787,128.6275,14078.0
2023-07-12 13:30:00,132.75,133.05,132.72,132.99,26346.0,128.6275,128.9182,128.5984,128.86,26346.0
2023-07-12 14:00:00,133.04,133.44,132.96,133.25,29491.0,128.9085,129.2961,128.831,129.112,29491.0
2023-07-12 14:30:00,133.25,133.6,133.0,133.18,38813.0,129.112,129.4511,128.8697,129.0441,38813.0
2023-07-12 15:00:00,133.18,133.44,133.01,133.24,30526.0,129.0441,129.2961,128.8794,129.1023,30526.0
2023-07-12 15:30:00,133.27,133.47,133.05,133.31,101506.0,129.1314,129.3251,128.9182,129.1701,101506.0
2023-07-13 09:30:00,134.0,134.0,132.76,133.41,28463.0,129.8387,129.8387,128.6372,129.267,28463.0
2023-07-13 10:00:00,133.42,133.42,132.71,133.03,22649.0,129.2767,129.2767,128.5887,128.8988,22649.0
2023-07-13 10:30:00,133.05,133.69,132.65,132.92,31765.0,128.9182,129.5383,128.5306,128.7922,31765.0
2023-07-13 11:00:00,132.86,133.46,132.57,133.3,10267.0,128.7341,129.3155,128.4531,129.1604,10267.0
2023-07-13 11:30:00,133.24,133.56,133.06,133.54,6239.0,129.1023,129.4123,128.9279,129.393,6239.0
2023-07-13 12:00:00,133.46,133.53,133.14,133.51,10075.0,129.3155,129.3833,129.0054,129.3639,10075.0
2023-07-13 12:30:00,133.46,133.94,133.45,133.75,23182.0,129.3155,129.7805,129.3058,129.5964,23182.0
2023-07-13 13:00:00,133.76,133.76,133.18,133.44,7424.0,129.6061,129.6061,129.0441,129.2961,7424.0
2023-07-13 13:30:00,133.41,133.46,133.09,133.41,13357.0,129.267,129.3155,128.9569,129.267,13357.0
2023-07-13 14:00:00,133.44,133.44,133.13,133.2,12651.0,129.2961,129.2961,128.9957,129.0635,12651.0
2023-07-13 14:30:00,133.19,133.35,133.05,133.35,14061.0,129.0538,129.2089,128.9182,129.2089,14061.0
2023-07-13 15:00:00,133.37,133.59,133.31,133.53,16072.0,129.2282,129.4414,129.1701,129.3833,16072.0
2023-07-13 15:30:00,133.53,133.77,133.43,133.48,70759.0,129.3833,129.6158,129.2864,129.3348,70759.0
2023-07-14 09:30:00,134.03,134.03,132.56,133.13,19906.0,130.3779,130.3779,128.9479,129.5024,19906.0
2023-07-14 10:00:00,133.04,133.47,132.7,132.75,19447.0,129.4149,129.8331,129.0841,129.1328,19447.0
2023-07-14 10:30:00,132.73,133.28,132.61,133.12,47251.0,129.1133,129.6483,128.9966,129.4927,47251.0
2023-07-14 11:00:00,133.12,133.19,132.28,132.32,15531.0,129.4927,129.5608,128.6756,128.7145,15531.0
2023-07-14 11:30:00,132.35,132.39,131.66,132.06,15610.0,128.7437,128.7826,128.0725,128.4616,15610.0
2023-07-14 12:00:00,132.02,132.27,131.68,132.03,10857.0,128.4227,128.6658,128.0919,128.4324,10857.0
2023-07-14 12:30:00,132.06,132.48,132.01,132.33,9284.0,128.4616,128.8701,128.4129,128.7242,9284.0
2023-07-14 13:00:00,132.32,132.36,132.04,132.14,7071.0,128.7145,128.7534,128.4421,128.5394,7071.0
2023-07-14 13:30:00,132.13,132.48,132.0,132.31,8384.0,128.5297,128.8701,128.4032,128.7047,8384.0
2023-07-14 14:00:00,132.24,132.42,132.19,132.33,5181.0,128.6367,128.8118,128.588,128.7242,5181.0
2023-07-14 14:30:00,132.37,132.6,132.29,132.34,7602.0,128.7631,128.9868,128.6853,128.7339,7602.0
2023-07-14 15:00:00,132.31,132.66,132.17,132.6,12943.0,128.7047,129.0452,128.5686,128.9868,12943.0
2023-07-14 15:30:00,132.61,132.98,132.35,132.44,115651.0,128.9966,129.3565,128.7437,128.8312,115651.0
2023-07-17 09:30:00,131.94,132.85,131.51,132.54,18863.0,128.3448,129.23,127.9265,128.9285,18863.0
2023-07-17 10:00:00,132.71,133.71,132.59,133.34,21679.0,129.0938,130.0666,128.9771,129.7067,21679.0
2023-07-17 10:30:00,133.39,133.75,133.02,133.75,32710.0,129.7553,130.1055,129.3954,130.1055,32710.0
2023-07-17 11:00:00,133.74,134.24,133.28,134.09,27704.0,130.0958,130.5822,129.6483,130.4362,27704.0
2023-07-17 11:30:00,134.1,134.64,134.01,134.5,19788.0,130.446,130.9713,130.3584,130.8351,19788.0
2023-07-17 12:00:00,134.46,134.97,134.45,134.92,33653.0,130.7962,131.2923,130.7864,131.2436,33653.0
2023-07-17 12:30:00,134.92,135.04,134.46,134.47,27388.0,131.2436,131.3604,130.7962,130.8059,27388.0
2023-07-17 13:00:00,134.48,134.72,134.4,134.41,18869.0,130.8156,131.0491,130.7378,130.7475,18869.0
2023-07-17 13:30:00,134.46,134.68,134.42,134.65,13598.0,130.7962,131.0102,130.7573,130.981,13598.0
2023-07-17 14:00:00,134.65,135.16,134.54,135.05,24558.0,130.981,131.4771,130.874,131.3701,24558.0
2023-07-17 14:30:00,135.05,135.07,134.71,134.81,16672.0,131.3701,131.3895,131.0394,131.1366,16672.0
2023-07-17 15:00:00,134.82,135.24,134.78,135.17,23305.0,131.1464,131.5549,131.1074,131.4868,23305.0
2023-07-17 15:30:00,135.14,135.2,134.82,134.89,115502.0,131.4576,131.516,131.1464,131.2144,115502.0
2023-07-18 09:30:00,134.83,135.42,134.56,135.22,21532.0,131.1561,131.73,130.8934,131.5355,21532.0
2023-07-18 10:00:00,135.2,135.47,135.09,135.27,17436.0,131.516,131.7786,131.409,131.5841,17436.0
2023-07-18 10:30:00,135.38,135.38,134.37,134.57,11823.0,131.6911,131.6911,130.7086,130.9032,11823.0
2023-07-18 11:00:00,134.55,135.13,134.28,134.91,11096.0,130.8837,131.4479,130.6211,131.2339,11096.0
2023-07-18 11:30:00,134.91,136.3,134.67,136.16,56455.0,131.2339,132.586,131.0004,132.4498,56455.0
2023-07-18 12:00:00,136.06,136.17,135.78,136.17,23198.0,132.3526,132.4596,132.0802,132.4596,23198.0
2023-07-18 12:30:00,136.12,136.63,136.09,136.5,18760.0,132.4109,132.907,132.3817,132.7806,18760.0
2023-07-18 13:00:00,136.59,137.24,136.59,137.07,28455.0,132.8681,133.5004,132.8681,133.335,28455.0
2023-07-18 13:30:00,137.06,137.47,136.81,137.47,21446.0,133.3253,133.7241,133.0821,133.7241,21446.0
2023-07-18 14:00:00,137.52,137.53,137.16,137.44,18659.0,133.7728,133.7825,133.4226,133.695,18659.0
2023-07-18 14:30:00,137.46,137.54,136.75,136.89,32563.0,133.7144,133.7922,133.0238,133.16,32563.0
2023-07-18 15:00:00,136.89,137.74,136.89,137.47,39949.0,133.16,133.9868,133.16,133.7241,39949.0
2023-07-18 15:30:00,137.49,137.97,137.25,137.59,158557.0,133.7436,134.2105,133.5101,133.8409,158557.0
2023-07-19 09:30:00,138.25,138.25,134.29,135.51,97388.0,134.4829,134.4829,130.6308,131.8176,97388.0
2023-07-19 10:00:00,135.65,136.25,135.05,135.19,42944.0,131.9537,132.5374,131.3701,131.5063,42944.0
2023-07-19 10:30:00,135.19,135.62,134.8,134.98,25383.0,131.5063,131.9246,131.1269,131.302,25383.0
2023-07-19 11:00:00,134.96,135.89,134.94,135.73,18115.0,131.2825,132.1872,131.2631,132.0316,18115.0
2023-07-19 11:30:00,135.71,135.85,135.24,135.46,17224.0,132.0121,132.1483,131.5549,131.7689,17224.0
2023-07-19 12:00:00,135.56,135.92,135.5,135.77,9894.0,131.8662,132.2164,131.8078,132.0705,9894.0
2023-07-19 12:30:00,135.71,136.83,135.5,136.68,42972.0,132.0121,133.1016,131.8078,132.9557,42972.0
2023-07-19 13:00:00,136.72,136.94,136.37,136.91,24288.0,132.9946,133.2086,132.6541,133.1794,24288.0
2023-07-19 13:30:00,136.91,136.91,135.91,135.97,18877.0,133.1794,133.1794,132.2067,132.265,18877.0
2023-07-19 14:00:00,135.97,136.32,135.7,135.96,21155.0,132.265,132.6055,132.0024,132.2553,21155.0
2023-07-19 14:30:00,135.96,136.11,135.57,135.64,22427.0,132.2553,132.4012,131.8759,131.944,22427.0
2023-07-19 15:00:00,135.65,136.07,135.56,136.02,16842.0,131.9537,132.3623,131.8662,132.3137,16842.0
2023-07-19 15:30:00,135.97,136.49,135.96,136.38,72495.0,132.265,132.7709,132.2553,132.6638,72495.0
2023-07-20 09:30:00,135.08,135.58,132.61,134.05,41759.0,131.3993,131.8856,128.9966,130.3973,41759.0
2023-07-20 10:00:00,133.94,134.04,131.63,132.0,72302.0,130.2903,130.3876,128.0433,128.4032,72302.0
2023-07-20 10:30:00,132.06,132.13,130.86,131.09,39412.0,128.4616,128.5297,127.2943,127.518,39412.0
2023-07-20 11:00:00,131.17,131.67,131.06,131.1,23449.0,127.5958,128.0822,127.4888,127.5277,23449.0
2023-07-20 11:30:00,131.09,131.82,131.09,131.28,27223.0,127.518,128.2281,127.518,127.7028,27223.0
2023-07-20 12:00:00,131.28,131.46,130.98,131.16,25588.0,127.7028,127.8779,127.411,127.5861,25588.0
2023-07-20 12:30:00,131.14,131.97,131.01,131.65,19945.0,127.5666,128.374,127.4402,128.0627,19945.0
2023-07-20 13:00:00,131.58,132.0,131.5,131.7,17482.0,127.9946,128.4032,127.9168,128.1114,17482.0
2023-07-20 13:30:00,131.68,131.68,130.83,130.87,15542.0,128.0919,128.0919,127.2651,127.304,15542.0
2023-07-20 14:00:00,130.76,130.91,130.4,130.49,27431.0,127.197,127.3429,126.8468,126.9343,27431.0
2023-07-20 14:30:00,130.49,130.99,130.4,130.54,27267.0,126.9343,127.4207,126.8468,126.983,27267.0
2023-07-20 15:00:00,130.49,130.88,130.15,130.86,33623.0,126.9343,127.3137,126.6036,127.2943,33623.0
2023-07-20 15:30:00,130.91,131.16,130.8,130.9,109812.0,127.3429,127.5861,127.2359,127.3332,109812.0
2023-07-21 09:30:00,131.74,131.74,130.2,130.94,21956.0,128.1503,128.1503,126.6522,127.3721,21956.0
2023-07-21 10:00:00,131.08,131.87,130.78,130.78,16873.0,127.5083,128.2767,127.2164,127.2164,16873.0
2023-07-21 10:30:00,130.65,131.21,130.65,131.07,26677.0,127.09,127.6347,127.09,127.4985,26677.0
2023-07-21 11:00:00,131.14,131.52,131.1,131.14,10915.0,127.5666,127.9363,127.5277,127.5666,10915.0
2023-07-21 11:30:00,131.12,131.12,130.8,130.93,10693.0,127.5472,127.5472,127.2359,127.3624,10693.0
2023-07-21 12:00:00,130.9,131.11,130.8,130.85,8890.0,127.3332,127.5374,127.2359,127.2845,8890.0
2023-07-21 12:30:00,130.86,130.86,130.25,130.76,11426.0,127.2943,127.2943,126.7009,127.197,11426.0
2023-07-21 13:00:00,130.71,130.87,130.44,130.79,12284.0,127.1483,127.304,126.8857,127.2262,12284.0
2023-07-21 13:30:00,130.89,130.98,130.72,130.89,6048.0,127.3234,127.411,127.1581,127.3234,6048.0
2023-07-21 14:00:00,130.84,130.84,130.39,130.48,16105.0,127.2748,127.2748,126.8371,126.9246,16105.0
2023-07-21 14:30:00,130.47,130.78,130.42,130.57,12813.0,126.9149,127.2164,126.8662,127.0122,12813.0
2023-07-21 15:00:00,130.6,130.87,130.47,130.81,28378.0,127.0413,127.304,126.9149,127.2456,28378.0
2023-07-21 15:30:00,130.8,131.03,130.29,130.32,121005.0,127.2359,127.4596,126.7398,126.769,121005.0
2023-07-24 09:30:00,130.76,131.8,130.58,130.73,40330.0,127.197,128.2086,127.0219,127.1678,40330.0
2023-07-24 10:00:00,130.75,130.78,129.44,129.53,21305.0,127.1873,127.2164,125.913,126.0005,21305.0
2023-07-24 10:30:00,129.65,129.78,129.26,129.62,29173.0,126.1172,126.2437,125.7379,126.088,29173.0
2023-07-24 11:00:00,129.68,129.79,129.38,129.7,21838.0,126.1464,126.2534,125.8546,126.1659,21838.0
2023-07-24 11:30:00,129.78,130.27,129.77,130.27,29407.0,126.2437,126.7203,126.234,126.7203,29407.0
2023-07-24 12:00:00,130.18,130.3,129.96,130.3,16686.0,126.6328,126.7495,126.4188,126.7495,16686.0
2023-07-24 12:30:00,130.4,130.4,130.16,130.32,13662.0,126.8468,126.8468,126.6133,126.769,13662.0
2023-07-24 13:00:00,130.33,130.48,130.08,130.37,14749.0,126.7787,126.9246,126.5355,126.8176,14749.0
2023-07-24 13:30:00,130.41,130.41,130.1,130.16,15453.0,126.8565,126.8565,126.555,126.6133,15453.0
2023-07-24 14:00:00,130.19,130.48,130.18,130.28,16191.0,126.6425,126.9246,126.6328,126.7301,16191.0
2023-07-24 14:30:00,130.26,130.39,130.01,130.39,25236.0,126.7106,126.8371,126.4674,126.8371,25236.0
2023-07-24 15:00:00,130.33,130.62,130.27,130.42,40872.0,126.7787,127.0608,126.7203,126.8662,40872.0
2023-07-24 15:30:00,130.42,130.93,130.37,130.77,103351.0,126.8662,127.3624,126.8176,127.2067,103351.0
2023-07-25 09:30:00,129.76,131.88,129.76,131.86,19532.0,126.2242,128.2865,126.2242,128.267,19532.0
2023-07-25 10:00:00,131.77,132.54,131.59,132.03,31334.0,128.1795,128.9285,128.0044,128.4324,31334.0
2023-07-25 10:30:00,132.02,132.08,131.43,131.59,16602.0,128.4227,128.481,127.8487,128.0044,16602.0
2023-07-25 11:00:00,131.65,131.74,131.03,131.58,26211.0,128.0627,128.1503,127.4596,127.9946,26211.0
2023-07-25 11:30:00,131.67,131.86,131.07,131.07,35725.0,128.0822,128.267,127.4985,127.4985,35725.0
2023-07-25 12:00:00,131.07,131.59,130.98,131.22,25677.0,127.4985,128.0044,127.411,127.6444,25677.0
2023-07-25 12:30:00,131.22,131.42,131.05,131.23,16665.0,127.6444,127.839,127.4791,127.6542,16665.0
2023-07-25 13:00:00,131.24,131.64,131.04,131.64,29383.0,127.6639,128.053,127.4694,128.053,29383.0
2023-07-25 13:30:00,131.67,131.97,131.33,131.33,31316.0,128.0822,128.374,127.7515,127.7515,31316.0
2023-07-25 14:00:00,131.34,131.34,130.79,131.22,40961.0,127.7612,127.7612,127.2262,127.6444,40961.0
2023-07-25 14:30:00,131.22,131.7,131.01,131.01,51170.0,127.6444,128.1114,127.4402,127.4402,51170.0
2023-07-25 15:00:00,131.03,131.42,130.74,130.91,74273.0,127.4596,127.839,127.1775,127.3429,74273.0
2023-07-25 15:30:00,130.94,131.17,130.6,130.76,194205.0,127.3721,127.5958,127.0413,127.197,194205.0
2023-07-26 09:30:00,132.81,137.96,132.5,136.62,350916.0,129.1911,134.2008,128.8896,132.8973,350916.0
2023-07-26 10:00:00,136.52,137.62,136.23,137.61,186284.0,132.8,133.8701,132.5179,133.8603,186284.0
2023-07-26 10:30:00,137.61,137.62,136.25,136.84,76471.0,133.8603,133.8701,132.5374,133.1113,76471.0
2023-07-26 11:00:00,136.69,137.93,136.65,137.39,51727.0,132.9654,134.1716,132.9265,133.6463,51727.0
2023-07-26 11:30:00,137.33,137.97,136.74,137.67,31158.0,133.588,134.2105,133.014,133.9187,31158.0
2023-07-26 12:00:00,137.65,138.06,137.25,137.9,33500.0,133.8992,134.2981,133.5101,134.1424,33500.0
2023-07-26 12:30:00,137.89,137.96,136.61,136.68,33026.0,134.1327,134.2008,132.8876,132.9557,33026.0
2023-07-26 13:00:00,136.64,137.41,136.64,137.28,27569.0,132.9168,133.6658,132.9168,133.5393,27569.0
2023-07-26 13:30:00,137.23,137.64,136.89,137.14,41885.0,133.4907,133.8895,133.16,133.4031,41885.0
2023-07-26 14:00:00,137.08,138.09,137.08,138.09,41379.0,133.3448,134.3273,133.3448,134.3273,41379.0
2023-07-26 14:30:00,138.07,139.45,137.94,139.09,121861.0,134.3078,135.6502,134.1813,135.3,121861.0
2023-07-26 15:00:00,139.23,139.37,138.29,138.71,64120.0,135.4362,135.5724,134.5218,134.9304,64120.0
2023-07-26 15:30:00,138.67,138.77,138.19,138.53,242602.0,134.8914,134.9887,134.4245,134.7553,242602.0
2023-07-27 09:30:00,142.26,143.67,141.39,143.28,108552.0,138.3836,139.7552,137.5373,139.3758,108552.0
2023-07-27 10:00:00,143.15,143.28,141.68,141.94,74737.0,139.2494,139.3758,137.8194,138.0723,74737.0
2023-07-27 10:30:00,141.96,142.35,141.43,141.46,126004.0,138.0918,138.4712,137.5762,137.6054,126004.0
2023-07-27 11:00:00,141.47,142.07,141.03,141.57,57972.0,137.6152,138.1988,137.1871,137.7124,57972.0
2023-07-27 11:30:00,141.56,142.02,141.22,141.87,52224.0,137.7027,138.1502,137.372,138.0043,52224.0
2023-07-27 12:00:00,141.87,142.38,141.87,142.37,44640.0,138.0043,138.5004,138.0043,138.4906,44640.0
2023-07-27 12:30:00,142.34,142.75,142.3,142.37,48393.0,138.4614,138.8603,138.4225,138.4906,48393.0
2023-07-27 13:00:00,142.39,142.43,141.1,141.16,47328.0,138.5101,138.549,137.2552,137.3136,47328.0
2023-07-27 13:30:00,141.16,141.6,141.04,141.48,59719.0,137.3136,137.7416,137.1969,137.6249,59719.0
2023-07-27 14:00:00,141.54,141.81,140.31,140.44,71188.0,137.6832,137.9459,136.4868,136.6132,71188.0
2023-07-27 14:30:00,140.38,140.67,139.73,139.84,69297.0,136.5549,136.837,135.9226,136.0296,69297.0
2023-07-27 15:00:00,139.78,140.04,139.48,139.58,54332.0,135.9712,136.2241,135.6794,135.7767,54332.0
2023-07-27 15:30:00,139.59,139.94,138.85,139.09,214763.0,135.7864,136.1268,135.0665,135.3,214763.0
2023-07-28 09:30:00,141.03,142.03,140.68,140.87,49956.0,137.1871,138.1599,136.8467,137.0315,49956.0
2023-07-28 10:00:00,140.79,141.21,140.32,140.56,25486.0,136.9537,137.3622,136.4965,136.7299,25486.0
2023-07-28 10:30:00,140.73,141.07,140.56,141.02,22188.0,136.8953,137.2261,136.7299,137.1774,22188.0
2023-07-28 11:00:00,141.03,141.48,140.43,140.87,68964.0,137.1871,137.6249,136.6035,137.0315,68964.0
2023-07-28 11:30:00,140.83,140.88,140.08,140.28,37813.0,136.9926,137.0412,136.263,136.4576,37813.0
2023-07-28 12:00:00,140.28,140.35,139.86,140.03,51719.0,136.4576,136.5257,136.049,136.2144,51719.0
2023-07-28 12:30:00,140.03,140.12,139.85,139.95,19824.0,136.2144,136.3019,136.0393,136.1366,19824.0
2023-07-28 13:00:00,139.91,140.28,139.88,139.88,30660.0,136.0977,136.4576,136.0685,136.0685,30660.0
2023-07-28 13:30:00,139.89,139.96,139.3,139.46,15052.0,136.0782,136.1463,135.5043,135.6599,15052.0
2023-07-28 14:00:00,139.53,139.7,139.4,139.63,9685.0,135.728,135.8934,135.6016,135.8253,9685.0
2023-07-28 14:30:00,139.59,139.71,139.36,139.6,19286.0,135.7864,135.9031,135.5626,135.7961,19286.0
2023-07-28 15:00:00,139.61,139.83,139.42,139.69,28092.0,135.8058,136.0198,135.621,135.8837,28092.0
2023-07-28 15:30:00,139.7,140.12,139.64,140.11,123285.0,135.8934,136.3019,135.835,136.2922,123285.0
2023-07-31 09:30:00,140.64,140.99,139.25,139.36,39901.0,136.8078,137.1482,135.4556,135.5626,39901.0
2023-07-31 10:00:00,139.19,139.23,138.63,138.67,16336.0,135.3973,135.4362,134.8525,134.8914,16336.0
2023-07-31 10:30:00,138.75,138.83,138.19,138.27,10912.0,134.9693,135.0471,134.4245,134.5023,10912.0
2023-07-31 11:00:00,138.49,138.99,138.37,138.78,15305.0,134.7164,135.2027,134.5996,134.9985,15305.0
2023-07-31 11:30:00,138.73,138.89,138.17,138.89,20427.0,134.9498,135.1055,134.4051,135.1055,20427.0
2023-07-31 12:00:00,138.89,139.11,138.8,138.91,10812.0,135.1055,135.3195,135.0179,135.1249,10812.0
2023-07-31 12:30:00,138.88,138.94,138.54,138.75,14999.0,135.0957,135.1541,134.765,134.9693,14999.0
2023-07-31 13:00:00,138.63,138.84,138.49,138.75,11323.0,134.8525,135.0568,134.7164,134.9693,11323.0
2023-07-31 13:30:00,138.73,138.95,138.73,138.81,14474.0,134.9498,135.1638,134.9498,135.0276,14474.0
2023-07-31 14:00:00,138.84,139.37,138.84,139.35,17643.0,135.0568,135.5724,135.0568,135.5529,17643.0
2023-07-31 14:30:00,139.39,139.48,139.18,139.3,16449.0,135.5918,135.6794,135.3876,135.5043,16449.0
2023-07-31 15:00:00,139.4,139.4,139.19,139.21,13666.0,135.6016,135.6016,135.3973,135.4167,13666.0
2023-07-31 15:30:00,139.26,140.02,138.95,139.96,108664.0,135.4654,136.2047,135.1638,136.1463,108664.0
2023-08-01 09:30:00,139.71,141.53,139.32,141.38,36643.0,135.9031,137.6735,135.5237,137.5276,36643.0
2023-08-01 10:00:00,141.33,142.04,140.78,140.95,41938.0,137.479,138.1696,136.944,137.1093,41938.0
2023-08-01 10:30:00,140.8,141.47,140.74,141.24,51038.0,136.9634,137.6152,136.905,137.3914,51038.0
2023-08-01 11:00:00,141.3,141.3,140.61,141.1,41318.0,137.4498,137.4498,136.7786,137.2552,41318.0
2023-08-01 11:30:00,141.12,141.67,140.86,141.14,35983.0,137.2747,137.8097,137.0218,137.2941,35983.0
2023-08-01 12:00:00,141.16,141.16,140.88,140.99,11886.0,137.3136,137.3136,137.0412,137.1482,11886.0
2023-08-01 12:30:00,141.0,141.3,140.93,141.14,27629.0,137.158,137.4498,137.0899,137.2941,27629.0
2023-08-01 13:00:00,141.08,141.29,140.99,141.23,19374.0,137.2358,137.4401,137.1482,137.3817,19374.0
2023-08-01 13:30:00,141.23,141.64,141.15,141.34,15898.0,137.3817,137.7805,137.3039,137.4887,15898.0
2023-08-01 14:00:00,141.3,141.43,141.06,141.07,31073.0,137.4498,137.5762,137.2163,137.2261,31073.0
2023-08-01 14:30:00,141.17,141.32,141.0,141.02,11945.0,137.3233,137.4692,137.158,137.1774,11945.0
2023-08-01 15:00:00,141.05,141.45,141.01,141.03,18314.0,137.2066,137.5957,137.1677,137.1871,18314.0
2023-08-01 15:30:00,141.12,141.22,140.87,141.19,87712.0,137.2747,137.372,137.0315,137.3428,87712.0
2023-08-02 09:30:00,140.88,140.96,139.4,140.63,24894.0,137.0412,137.119,135.6016,136.798,24894.0
2023-08-02 10:00:00,140.81,140.95,140.05,140.45,21362.0,136.9731,137.1093,136.2338,136.6229,21362.0
2023-08-02 10:30:00,140.54,140.81,139.15,139.59,41175.0,136.7105,136.9731,135.3584,135.7864,41175.0
2023-08-02 11:00:00,139.56,140.15,139.48,139.74,29573.0,135.7572,136.3311,135.6794,135.9323,29573.0
2023-08-02 11:30:00,139.68,140.13,139.51,139.99,13843.0,135.8739,136.3117,135.7086,136.1755,13843.0
2023-08-02 12:00:00,139.92,139.97,139.29,139.94,36206.0,136.1074,136.156,135.4946,136.1268,36206.0
2023-08-02 12:30:00,139.97,140.82,139.97,140.82,10306.0,136.156,136.9829,136.156,136.9829,10306.0
2023-08-02 13:00:00,140.9,140.97,140.69,140.88,11616.0,137.0607,137.1288,136.8564,137.0412,11616.0
2023-08-02 13:30:00,140.91,141.35,140.91,141.21,11370.0,137.0704,137.4984,137.0704,137.3622,11370.0
2023-08-02 14:00:00,141.25,141.73,141.25,141.73,13181.0,137.4011,137.8681,137.4011,137.8681,13181.0
2023-08-02 14:30:00,141.73,141.9,141.18,141.47,27930.0,137.8681,138.0334,137.3331,137.6152,27930.0
2023-08-02 15:00:00,141.71,141.8,141.32,141.32,21347.0,137.8486,137.9362,137.4692,137.4692,21347.0
2023-08-02 15:30:00,141.37,142.04,141.31,141.86,90553.0,137.5179,138.1696,137.4595,137.9945,90553.0
2023-08-03 09:30:00,141.18,141.98,140.12,141.19,23651.0,137.3331,138.1113,136.3019,137.3428,23651.0
2023-08-03 10:00:00,141.3,142.25,141.21,141.33,23477.0,137.4498,138.3739,137.3622,137.479,23477.0
2023-08-03 10:30:00,141.14,141.4,140.75,140.98,32988.0,137.2941,137.5471,136.9148,137.1385,32988.0
2023-08-03 11:00:00,140.97,141.27,140.4,141.13,20413.0,137.1288,137.4206,136.5743,137.2844,20413.0
2023-08-03 11:30:00,141.25,141.25,140.44,140.8,11654.0,137.4011,137.4011,136.6132,136.9634,11654.0
2023-08-03 12:00:00,140.82,140.98,140.45,140.56,7209.0,136.9829,137.1385,136.6229,136.7299,7209.0
2023-08-03 12:30:00,140.62,141.06,140.48,141.06,15462.0,136.7883,137.2163,136.6521,137.2163,15462.0
2023-08-03 13:00:00,141.14,141.48,140.99,141.34,9225.0,137.2941,137.6249,137.1482,137.4887,9225.0
2023-08-03 13:30:00,141.39,141.39,140.84,140.97,15448.0,137.5373,137.5373,137.0023,137.1288,15448.0
2023-08-03 14:00:00,140.93,141.29,140.76,141.23,11763.0,137.0899,137.4401,136.9245,137.3817,11763.0
2023-08-03 14:30:00,141.24,141.25,140.86,140.87,8342.0,137.3914,137.4011,137.0218,137.0315,8342.0
2023-08-03 15:00:00,140.89,141.11,140.89,141.0,12791.0,137.051,137.265,137.051,137.158,12791.0
2023-08-03 15:30:00,141.04,141.07,140.17,140.25,90991.0,137.1969,137.2261,136.3506,136.4284,90991.0
2023-08-04 09:30:00,141.41,141.59,140.28,140.7,38524.0,137.5568,137.7319,136.4576,136.8661,38524.0
2023-08-04 10:00:00,140.68,141.45,140.37,141.31,10487.0,136.8467,137.5957,136.5451,137.4595,10487.0
2023-08-04 10:30:00,141.33,142.07,141.32,141.81,10939.0,137.479,138.1988,137.4692,137.9459,10939.0
2023-08-04 11:00:00,142.0,142.14,141.81,142.02,11742.0,138.1307,138.2669,137.9459,138.1502,11742.0
2023-08-04 11:30:00,142.18,142.48,141.87,142.31,10391.0,138.3058,138.5976,138.0043,138.4323,10391.0
2023-08-04 12:00:00,142.28,142.39,141.89,142.02,38755.0,138.4031,138.5101,138.0237,138.1502,38755.0
2023-08-04 12:30:00,142.0,142.17,141.67,141.75,22073.0,138.1307,138.2961,137.8097,137.8875,22073.0
2023-08-04 13:00:00,141.83,142.05,141.58,141.75,16851.0,137.9653,138.1793,137.7222,137.8875,16851.0
2023-08-04 13:30:00,141.78,141.87,141.32,141.41,20986.0,137.9167,138.0043,137.4692,137.5568,20986.0
2023-08-04 14:00:00,141.31,141.34,140.74,140.85,20244.0,137.4595,137.4887,136.905,137.012,20244.0
2023-08-04 14:30:00,140.86,140.92,140.25,140.42,20089.0,137.0218,137.0801,136.4284,136.5938,20089.0
2023-08-04 15:00:00,140.39,140.49,139.88,140.06,34818.0,136.5646,136.6619,136.0685,136.2436,34818.0
2023-08-04 15:30:00,140.11,140.55,139.8,140.54,98093.0,136.2922,136.7202,135.9907,136.7105,98093.0
2023-08-07 09:30:00,140.96,142.82,140.96,141.52,19420.0,137.119,138.9284,137.119,137.6638,19420.0
2023-08-07 10:00:00,141.52,141.69,141.07,141.69,30180.0,137.6638,137.8292,137.2261,137.8292,30180.0
2023-08-07 10:30:00,141.71,141.8,141.33,141.43,19727.0,137.8486,137.9362,137.479,137.5762,19727.0
2023-08-07 11:00:00,141.44,141.47,141.1,141.24,21753.0,137.586,137.6152,137.2552,137.3914,21753.0
2023-08-07 11:30:00,141.28,141.62,141.19,141.44,23847.0,137.4303,137.7611,137.3428,137.586,23847.0
2023-08-07 12:00:00,141.47,141.47,140.96,141.37,19692.0,137.6152,137.6152,137.119,137.5179,19692.0
2023-08-07 12:30:00,141.39,142.01,141.22,141.81,22308.0,137.5373,138.1404,137.372,137.9459,22308.0
2023-08-07 13:00:00,141.78,141.83,141.48,141.55,18720.0,137.9167,137.9653,137.6249,137.693,18720.0
2023-08-07 13:30:00,141.51,141.94,141.5,141.94,29383.0,137.6541,138.0723,137.6443,138.0723,29383.0
2023-08-07 14:00:00,141.96,142.1,141.66,142.0,50963.0,138.0918,138.228,137.8,138.1307,50963.0
2023-08-07 14:30:00,142.0,142.37,141.99,142.28,26017.0,138.1307,138.4906,138.121,138.4031,26017.0
2023-08-07 15:00:00,142.26,142.45,142.16,142.16,25148.0,138.3836,138.5684,138.2864,138.2864,25148.0
2023-08-07 15:30:00,142.19,142.6,141.99,142.56,82490.0,138.3155,138.7144,138.121,138.6755,82490.0
2023-08-08 09:30:00,140.98,141.17,139.7,140.1,38516.0,137.1385,137.3233,135.8934,136.2825,38516.0
2023-08-08 10:00:00,140.16,140.16,139.14,140.04,22392.0,136.3408,136.3408,135.3486,136.2241,22392.0
2023-08-08 10:30:00,139.92,140.41,139.72,140.0,14731.0,136.1074,136.584,135.9128,136.1852,14731.0
2023-08-08 11:00:00,139.87,139.99,139.52,139.99,18556.0,136.0588,136.1755,135.7183,136.1755,18556.0
2023-08-08 11:30:00,139.93,140.6,139.93,140.44,11221.0,136.1171,136.7689,136.1171,136.6132,11221.0
2023-08-08 12:00:00,140.55,141.02,140.46,140.96,9846.0,136.7202,137.1774,136.6327,137.119,9846.0
2023-08-08 12:30:00,140.94,141.0,140.7,140.85,13287.0,137.0996,137.158,136.8661,137.012,13287.0
2023-08-08 13:00:00,140.9,141.52,140.85,141.52,10052.0,137.0607,137.6638,137.012,137.6638,10052.0
2023-08-08 13:30:00,141.52,141.55,140.9,141.22,10022.0,137.6638,137.693,137.0607,137.372,10022.0
2023-08-08 14:00:00,141.33,141.63,141.18,141.59,12850.0,137.479,137.7708,137.3331,137.7319,12850.0
2023-08-08 14:30:00,141.53,142.27,141.5,142.21,48545.0,137.6735,138.3934,137.6443,138.335,48545.0
2023-08-08 15:00:00,142.24,142.77,142.05,142.49,38661.0,138.3642,138.8797,138.1793,138.6074,38661.0
2023-08-08 15:30:00,142.51,142.88,142.49,142.85,119607.0,138.6268,138.9867,138.6074,138.9575,119607.0
2023-08-09 09:30:00,142.49,142.79,142.01,142.42,21567.0,138.6074,138.8992,138.1404,138.5393,21567.0
2023-08-09 10:00:00,142.43,142.77,142.01,142.63,26987.0,138.549,138.8797,138.1404,138.7435,26987.0
2023-08-09 10:30:00,142.63,143.15,142.61,142.64,36659.0,138.7435,139.2494,138.7241,138.7533,36659.0
2023-08-09 11:00:00,142.59,142.89,142.03,142.21,75839.0,138.7046,138.9965,138.1599,138.335,75839.0
2023-08-09 11:30:00,142.14,142.37,141.67,141.83,21132.0,138.2669,138.4906,137.8097,137.9653,21132.0
2023-08-09 12:00:00,141.83,142.62,141.77,142.55,19718.0,137.9653,138.7338,137.907,138.6657,19718.0
2023-08-09 12:30:00,142.51,142.75,142.37,142.53,26517.0,138.6268,138.8603,138.4906,138.6463,26517.0
2023-08-09 13:00:00,142.44,142.83,142.27,142.52,14543.0,138.5587,138.9381,138.3934,138.6365,14543.0
2023-08-09 13:30:00,142.51,142.76,142.35,142.35,13256.0,138.6268,138.87,138.4712,138.4712,13256.0
2023-08-09 14:00:00,142.37,143.09,142.28,143.09,18628.0,138.4906,139.191,138.4031,139.191,18628.0
2023-08-09 14:30:00,143.09,143.21,142.87,143.14,26821.0,139.191,139.3077,138.977,139.2396,26821.0
2023-08-09 15:00:00,143.17,143.19,142.87,143.04,24033.0,139.2688,139.2883,138.977,139.1424,24033.0
2023-08-09 15:30:00,143.09,143.09,141.9,142.0,103084.0,139.191,139.191,138.0334,138.1307,103084.0
2023-08-10 09:30:00,142.0,142.82,141.61,142.66,15655.0,138.1307,138.9284,137.7513,138.7727,15655.0
2023-08-10 10:00:00,142.78,143.17,142.62,142.91,23244.0,138.8895,139.2688,138.7338,139.0159,23244.0
2023-08-10 10:30:00,142.99,143.1,141.79,142.37,32349.0,139.0937,139.2007,137.9264,138.4906,32349.0
2023-08-10 11:00:00,142.37,142.38,141.49,141.77,19816.0,138.4906,138.5004,137.6346,137.907,19816.0
2023-08-10 11:30:00,141.87,142.03,140.77,140.77,22047.0,138.0043,138.1599,136.9342,136.9342,22047.0
2023-08-10 12:00:00,140.94,140.95,139.88,140.15,17471.0,137.0996,137.1093,136.0685,136.3311,17471.0
2023-08-10 12:30:00,140.13,140.82,140.09,140.52,11030.0,136.3117,136.9829,136.2728,136.691,11030.0
2023-08-10 13:00:00,140.44,140.81,140.28,140.28,27095.0,136.6132,136.9731,136.4576,136.4576,27095.0
2023-08-10 13:30:00,140.2,140.2,139.37,139.53,17205.0,136.3798,136.3798,135.5724,135.728,17205.0
2023-08-10 14:00:00,139.46,140.34,139.45,140.25,6972.0,135.6599,136.5159,135.6502,136.4284,6972.0
2023-08-10 14:30:00,140.31,140.94,140.3,140.94,14297.0,136.4868,137.0996,136.477,137.0996,14297.0
2023-08-10 15:00:00,140.84,141.1,140.68,140.96,8308.0,137.0023,137.2552,136.8467,137.119,8308.0
2023-08-10 15:30:00,140.92,141.4,140.9,141.37,54012.0,137.0801,137.5471,137.0607,137.5179,54012.0
2023-08-11 09:30:00,141.14,141.81,141.14,141.19,12905.0,137.2941,137.9459,137.2941,137.3428,12905.0
2023-08-11 10:00:00,141.39,142.0,140.87,142.0,15037.0,137.5373,138.1307,137.0315,138.1307,15037.0
2023-08-11 10:30:00,142.12,142.48,141.84,142.45,15173.0,138.2474,138.5976,137.9751,138.5684,15173.0
2023-08-11 11:00:00,142.37,142.45,141.68,141.84,11324.0,138.4906,138.5684,137.8194,137.9751,11324.0
2023-08-11 11:30:00,141.81,142.33,141.66,142.28,12628.0,137.9459,138.4517,137.8,138.4031,12628.0
2023-08-11 12:00:00,142.35,142.41,142.02,142.12,10380.0,138.4712,138.5295,138.1502,138.2474,10380.0
2023-08-11 12:30:00,142.18,142.3,141.81,141.95,11643.0,138.3058,138.4225,137.9459,138.0821,11643.0
2023-08-11 13:00:00,141.91,142.04,141.74,141.87,8776.0,138.0432,138.1696,137.8778,138.0043,8776.0
2023-08-11 13:30:00,141.91,141.92,141.45,141.53,13721.0,138.0432,138.0529,137.5957,137.6735,13721.0
2023-08-11 14:00:00,141.52,141.59,141.14,141.22,12761.0,137.6638,137.7319,137.2941,137.372,12761.0
2023-08-11 14:30:00,141.26,141.79,141.26,141.62,11290.0,137.4109,137.9264,137.4109,137.7611,11290.0
2023-08-11 15:00:00,141.6,141.64,141.34,141.45,17404.0,137.7416,137.7805,137.4887,137.5957,17404.0
2023-08-11 15:30:00,141.39,141.44,140.76,141.21,77507.0,137.5373,137.586,136.9245,137.3622,77507.0
2023-08-14 09:30:00,140.77,141.2,140.18,141.06,27304.0,136.9342,137.3525,136.3603,137.2163,27304.0
2023-08-14 10:00:00,141.06,141.82,140.82,141.0,15596.0,137.2163,137.9556,136.9829,137.158,15596.0
2023-08-14 10:30:00,141.01,142.03,140.91,141.7,10170.0,137.1677,138.1599,137.0704,137.8389,10170.0
2023-08-14 11:00:00,141.76,141.97,141.58,141.75,13302.0,137.8973,138.1015,137.7222,137.8875,13302.0
2023-08-14 11:30:00,141.83,142.06,141.68,141.96,12373.0,137.9653,138.1891,137.8194,138.0918,12373.0
2023-08-14 12:00:00,141.9,142.0,141.69,141.92,7150.0,138.0334,138.1307,137.8292,138.0529,7150.0
2023-08-14 12:30:00,141.87,142.33,141.87,142.33,9608.0,138.0043,138.4517,138.0043,138.4517,9608.0
2023-08-14 13:00:00,142.3,142.53,142.25,142.48,7599.0,138.4225,138.6463,138.3739,138.5976,7599.0
2023-08-14 13:30:00,142.5,142.52,142.24,142.42,6441.0,138.6171,138.6365,138.3642,138.5393,6441.0
2023-08-14 14:00:00,142.34,142.52,142.22,142.33,6886.0,138.4614,138.6365,138.3447,138.4517,6886.0
2023-08-14 14:30:00,142.34,142.34,142.07,142.08,8108.0,138.4614,138.4614,138.1988,138.2085,8108.0
2023-08-14 15:00:00,142.1,142.57,142.1,142.52,12562.0,138.228,138.6852,138.228,138.6365,12562.0
2023-08-14 15:30:00,142.53,142.89,142.37,142.86,66310.0,138.6463,138.9965,138.4906,138.9673,66310.0
2023-08-15 09:30:00,142.56,143.7,142.11,142.53,21824.0,138.6755,139.7844,138.2377,138.6463,21824.0
2023-08-15 10:00:00,142.5,142.5,141.27,141.68,20005.0,138.6171,138.6171,137.4206,137.8194,20005.0
2023-08-15 10:30:00,141.74,142.15,141.58,141.83,16101.0,137.8778,138.2766,137.7222,137.9653,16101.0
2023-08-15 11:00:00,141.88,142.2,141.47,141.97,12138.0,138.014,138.3253,137.6152,138.1015,12138.0
2023-08-15 11:30:00,142.0,142.13,141.6,141.86,9763.0,138.1307,138.2572,137.7416,137.9945,9763.0
2023-08-15 12:00:00,142.05,142.05,141.45,141.68,8623.0,138.1793,138.1793,137.5957,137.8194,8623.0
2023-08-15 12:30:00,141.77,141.8,141.13,141.61,14680.0,137.907,137.9362,137.2844,137.7513,14680.0
2023-08-15 13:00:00,141.58,142.02,141.45,141.91,10773.0,137.7222,138.1502,137.5957,138.0432,10773.0
2023-08-15 13:30:00,141.92,141.95,141.72,141.87,6973.0,138.0529,138.0821,137.8583,138.0043,6973.0
2023-08-15 14:00:00,141.9,142.0,141.72,141.88,7379.0,138.0334,138.1307,137.8583,138.014,7379.0
2023-08-15 14:30:00,141.88,142.0,141.73,141.81,15221.0,138.014,138.1307,137.8681,137.9459,15221.0
2023-08-15 15:00:00,141.79,141.99,141.54,141.56,11795.0,137.9264,138.121,137.6832,137.7027,11795.0
2023-08-15 15:30:00,141.47,141.58,141.08,141.22,49974.0,137.6152,137.7222,137.2358,137.372,49974.0
2023-08-16 09:30:00,141.47,142.67,141.34,142.34,22667.0,137.6152,138.7825,137.4887,138.4614,22667.0
2023-08-16 10:00:00,142.31,142.53,141.75,141.85,9710.0,138.4323,138.6463,137.8875,137.9848,9710.0
2023-08-16 10:30:00,142.12,142.28,141.78,142.01,9578.0,138.2474,138.4031,137.9167,138.1404,9578.0
2023-08-16 11:00:00,142.09,142.29,141.92,142.11,9793.0,138.2183,138.4128,138.0529,138.2377,9793.0
2023-08-16 11:30:00,142.09,142.14,141.72,141.74,10912.0,138.2183,138.2669,137.8583,137.8778,10912.0
2023-08-16 12:00:00,141.75,141.92,141.24,141.24,8206.0,137.8875,138.0529,137.3914,137.3914,8206.0
2023-08-16 12:30:00,141.3,141.6,141.29,141.54,6314.0,137.4498,137.7416,137.4401,137.6832,6314.0
2023-08-16 13:00:00,141.57,141.6,141.03,141.18,11288.0,137.7124,137.7416,137.1871,137.3331,11288.0
2023-08-16 13:30:00,141.12,141.49,141.03,141.39,6144.0,137.2747,137.6346,137.1871,137.5373,6144.0
2023-08-16 14:00:00,141.23,141.66,140.77,141.35,11180.0,137.3817,137.8,136.9342,137.4984,11180.0
2023-08-16 14:30:00,141.37,141.51,141.03,141.23,14971.0,137.5179,137.6541,137.1871,137.3817,14971.0
2023-08-16 15:00:00,141.16,141.2,140.5,140.56,13581.0,137.3136,137.3525,136.6716,136.7299,13581.0
2023-08-16 15:30:00,140.59,140.68,140.17,140.28,53550.0,136.7591,136.8467,136.3506,136.4576,53550.0
2023-08-17 09:30:00,140.94,141.16,140.31,140.44,17982.0,137.0996,137.3136,136.4868,136.6132,17982.0
2023-08-17 10:00:00,140.73,141.08,140.62,140.67,10801.0,136.8953,137.2358,136.7883,136.837,10801.0
2023-08-17 10:30:00,140.69,140.69,139.63,139.95,9903.0,136.8564,136.8564,135.8253,136.1366,9903.0
2023-08-17 11:00:00,139.87,139.87,138.5,138.55,6430.0,136.0588,136.0588,134.7261,134.7747,6430.0
2023-08-17 11:30:00,138.6,138.83,138.49,138.78,9171.0,134.8234,135.0471,134.7164,134.9985,9171.0
2023-08-17 12:00:00,138.73,138.74,138.0,138.43,12032.0,134.9498,134.9595,134.2397,134.658,12032.0
2023-08-17 12:30:00,138.61,138.67,138.32,138.43,8682.0,134.8331,134.8914,134.551,134.658,8682.0
2023-08-17 13:00:00,138.52,138.59,137.76,137.77,6786.0,134.7455,134.8136,134.0062,134.016,6786.0
2023-08-17 13:30:00,137.82,138.12,137.33,137.5,8301.0,134.0646,134.3564,133.588,133.7533,8301.0
2023-08-17 14:00:00,137.5,137.5,136.28,136.28,20313.0,133.7533,133.7533,132.5666,132.5666,20313.0
2023-08-17 14:30:00,136.37,136.46,135.89,136.04,19989.0,132.6541,132.7417,132.1872,132.3331,19989.0
2023-08-17 15:00:00,136.02,136.07,135.5,135.85,14129.0,132.3137,132.3623,131.8078,132.1483,14129.0
2023-08-17 15:30:00,135.84,135.93,135.32,135.67,62975.0,132.1386,132.2261,131.6327,131.9732,62975.0
2023-08-18 09:30:00,135.14,136.93,135.02,136.12,50656.0,131.4576,133.1989,131.3409,132.4109,50656.0
2023-08-18 10:00:00,136.24,137.03,136.24,136.47,27167.0,132.5277,133.2961,132.5277,132.7514,27167.0
2023-08-18 10:30:00,136.58,136.59,136.04,136.38,22487.0,132.8584,132.8681,132.3331,132.6638,22487.0
2023-08-18 11:00:00,136.43,136.73,136.12,136.19,41999.0,132.7125,133.0043,132.4109,132.479,41999.0
2023-08-18 11:30:00,136.18,136.32,135.9,136.27,32006.0,132.4693,132.6055,132.1969,132.5568,32006.0
2023-08-18 12:00:00,136.17,136.19,135.64,135.83,15615.0,132.4596,132.479,131.944,132.1288,15615.0
2023-08-18 12:30:00,135.86,136.33,135.78,135.89,19799.0,132.158,132.6152,132.0802,132.1872,19799.0
2023-08-18 13:00:00,135.93,136.1,135.7,135.91,11060.0,132.2261,132.3915,132.0024,132.2067,11060.0
2023-08-18 13:30:00,135.93,136.3,135.92,136.05,13294.0,132.2261,132.586,132.2164,132.3428,13294.0
2023-08-18 14:00:00,136.08,136.21,135.85,136.1,17744.0,132.372,132.4985,132.1483,132.3915,17744.0
2023-08-18 14:30:00,136.11,136.29,136.07,136.16,21858.0,132.4012,132.5763,132.3623,132.4498,21858.0
2023-08-18 15:00:00,136.12,136.3,136.02,136.27,28217.0,132.4109,132.586,132.3137,132.5568,28217.0
2023-08-18 15:30:00,136.24,136.68,136.09,136.37,78453.0,132.5277,132.9557,132.3817,132.6541,78453.0
2023-08-21 09:30:00,136.94,137.41,136.25,136.59,49835.0,133.2086,133.6658,132.5374,132.8681,49835.0
2023-08-21 10:00:00,136.66,136.69,135.54,135.57,23014.0,132.9362,132.9654,131.8467,131.8759,23014.0
2023-08-21 10:30:00,135.46,136.27,135.3,136.15,15347.0,131.7689,132.5568,131.6133,132.4401,15347.0
2023-08-21 11:00:00,136.08,136.31,135.72,135.73,12950.0,132.372,132.5958,132.0218,132.0316,12950.0
2023-08-21 11:30:00,135.78,135.83,134.79,135.1,18184.0,132.0802,132.1288,131.1172,131.4187,18184.0
2023-08-21 12:00:00,135.12,135.45,134.94,135.35,10168.0,131.4382,131.7592,131.2631,131.6619,10168.0
2023-08-21 12:30:00,135.33,136.12,135.27,135.96,19634.0,131.6425,132.4109,131.5841,132.2553,19634.0
2023-08-21 13:00:00,135.8,136.06,135.56,135.56,18189.0,132.0997,132.3526,131.8662,131.8662,18189.0
2023-08-21 13:30:00,135.58,136.3,135.57,135.87,19422.0,131.8856,132.586,131.8759,132.1677,19422.0
2023-08-21 14:00:00,135.94,136.06,135.74,135.87,11320.0,132.2358,132.3526,132.0413,132.1677,11320.0
2023-08-21 14:30:00,135.87,135.87,135.5,135.8,22224.0,132.1677,132.1677,131.8078,132.0997,22224.0
2023-08-21 15:00:00,135.84,136.05,135.62,135.96,40932.0,132.1386,132.3428,131.9246,132.2553,40932.0
2023-08-21 15:30:00,136.04,136.72,136.01,136.28,111302.0,132.3331,132.9946,132.3039,132.5666,111302.0
2023-08-22 09:30:00,136.97,137.34,136.0,136.3,15642.0,133.2378,133.5977,132.2942,132.586,15642.0
2023-08-22 10:00:00,136.18,136.57,136.07,136.27,4375.0,132.4693,132.8487,132.3623,132.5568,4375.0
2023-08-22 10:30:00,136.4,136.49,136.04,136.25,12444.0,132.6833,132.7709,132.3331,132.5374,12444.0
2023-08-22 11:00:00,136.18,136.42,136.11,136.37,9995.0,132.4693,132.7028,132.4012,132.6541,9995.0
2023-08-22 11:30:00,136.34,136.53,136.17,136.43,6006.0,132.6249,132.8098,132.4596,132.7125,6006.0
2023-08-22 12:00:00,136.42,136.42,135.94,136.14,5962.0,132.7028,132.7028,132.2358,132.4304,5962.0
2023-08-22 12:30:00,136.16,136.47,135.98,136.11,9538.0,132.4498,132.7514,132.2747,132.4012,9538.0
2023-08-22 13:00:00,135.91,136.02,135.34,135.85,7171.0,132.2067,132.3137,131.6522,132.1483,7171.0
2023-08-22 13:30:00,135.88,136.07,135.72,136.0,5696.0,132.1775,132.3623,132.0218,132.2942,5696.0
2023-08-22 14:00:00,135.95,136.04,135.64,135.87,14680.0,132.2456,132.3331,131.944,132.1677,14680.0
2023-08-22 14:30:00,135.97,136.02,135.75,135.91,12231.0,132.265,132.3137,132.051,132.2067,12231.0
2023-08-22 15:00:00,136.04,136.39,135.98,136.18,16519.0,132.3331,132.6736,132.2747,132.4693,16519.0
2023-08-22 15:30:00,136.28,136.28,135.72,135.9,57010.0,132.5666,132.5666,132.0218,132.1969,57010.0
2023-08-23 09:30:00,136.23,137.24,136.23,137.04,28262.0,132.5179,133.5004,132.5179,133.3059,28262.0
2023-08-23 10:00:00,137.05,138.24,137.05,137.95,17649.0,133.3156,134.4732,133.3156,134.1911,17649.0
2023-08-23 10:30:00,138.08,138.64,137.86,138.64,15022.0,134.3175,134.8623,134.1035,134.8623,15022.0
2023-08-23 11:00:00,138.6,138.73,138.36,138.67,12289.0,134.8234,134.9498,134.5899,134.8914,12289.0
2023-08-23 11:30:00,138.71,139.02,138.63,139.02,12648.0,134.9304,135.2319,134.8525,135.2319,12648.0
2023-08-23 12:00:00,138.97,139.02,138.71,138.98,14714.0,135.1833,135.2319,134.9304,135.193,14714.0
2023-08-23 12:30:00,138.94,139.29,138.84,139.21,11330.0,135.1541,135.4946,135.0568,135.4167,11330.0
2023-08-23 13:00:00,139.23,139.44,139.1,139.3,11395.0,135.4362,135.6405,135.3097,135.5043,11395.0
2023-08-23 13:30:00,139.3,139.54,139.17,139.34,11532.0,135.5043,135.7377,135.3778,135.5432,11532.0
2023-08-23 14:00:00,139.27,139.28,138.86,139.0,11177.0,135.4751,135.4848,135.0763,135.2125,11177.0
2023-08-23 14:30:00,139.0,139.02,138.66,138.76,10343.0,135.2125,135.2319,134.8817,134.979,10343.0
2023-08-23 15:00:00,138.78,138.86,138.26,138.86,31036.0,134.9985,135.0763,134.4926,135.0763,31036.0
2023-08-23 15:30:00,138.8,139.14,138.47,138.72,80950.0,135.0179,135.3486,134.6969,134.9401,80950.0
2023-08-24 09:30:00,137.71,138.85,137.71,138.85,13873.0,133.9576,135.0665,133.9576,135.0665,13873.0
2023-08-24 10:00:00,138.88,139.17,138.26,138.53,18944.0,135.0957,135.3778,134.4926,134.7553,18944.0
2023-08-24 10:30:00,138.52,138.75,138.17,138.43,33340.0,134.7455,134.9693,134.4051,134.658,33340.0
2023-08-24 11:00:00,138.2,138.2,137.53,137.53,17632.0,134.4343,134.4343,133.7825,133.7825,17632.0
2023-08-24 11:30:00,137.65,137.72,137.11,137.11,12698.0,133.8992,133.9673,133.374,133.374,12698.0
2023-08-24 12:00:00,137.16,137.85,137.16,137.66,8258.0,133.4226,134.0938,133.4226,133.909,8258.0
2023-08-24 12:30:00,137.72,138.29,137.72,137.95,9134.0,133.9673,134.5218,133.9673,134.1911,9134.0
2023-08-24 13:00:00,137.92,137.94,137.43,137.63,7287.0,134.1619,134.1813,133.6852,133.8798,7287.0
2023-08-24 13:30:00,137.6,138.07,137.6,137.87,17934.0,133.8506,134.3078,133.8506,134.1132,17934.0
2023-08-24 14:00:00,137.97,138.18,137.7,137.82,11475.0,134.2105,134.4148,133.9479,134.0646,11475.0
2023-08-24 14:30:00,137.84,137.86,137.43,137.73,5157.0,134.0841,134.1035,133.6852,133.9771,5157.0
2023-08-24 15:00:00,137.7,137.83,137.32,137.69,18294.0,133.9479,134.0743,133.5782,133.9382,18294.0
2023-08-24 15:30:00,137.75,137.79,136.89,136.9,95616.0,133.9965,134.0354,133.16,133.1697,95616.0
2023-08-25 09:30:00,137.01,137.3,136.26,136.57,13760.0,133.2767,133.5588,132.5471,132.8487,13760.0
2023-08-25 10:00:00,136.66,136.75,135.24,135.86,36930.0,132.9362,133.0238,131.5549,132.158,36930.0
2023-08-25 10:30:00,135.74,135.85,131.3,132.18,120233.0,132.0413,132.1483,127.7223,128.5783,120233.0
2023-08-25 11:00:00,132.16,133.19,131.96,133.12,38418.0,128.5588,129.5608,128.3643,129.4927,38418.0
2023-08-25 11:30:00,133.19,133.4,132.94,133.14,15884.0,129.5608,129.765,129.3176,129.5121,15884.0
2023-08-25 12:00:00,133.39,134.31,133.29,134.28,8644.0,129.7553,130.6503,129.658,130.6211,8644.0
2023-08-25 12:30:00,134.28,134.8,134.01,134.39,9720.0,130.6211,131.1269,130.3584,130.7281,9720.0
2023-08-25 13:00:00,134.51,134.63,133.74,133.96,11975.0,130.8448,130.9615,130.0958,130.3098,11975.0
2023-08-25 13:30:00,133.94,134.39,133.59,134.37,25021.0,130.2903,130.7281,129.9499,130.7086,25021.0
2023-08-25 14:00:00,134.35,135.21,134.35,135.01,22921.0,130.6892,131.5257,130.6892,131.3312,22921.0
2023-08-25 14:30:00,135.01,135.5,134.97,135.5,15655.0,131.3312,131.8078,131.2923,131.8078,15655.0
2023-08-25 15:00:00,135.5,135.96,134.99,135.81,22448.0,131.8078,132.2553,131.3117,132.1094,22448.0
2023-08-25 15:30:00,135.83,136.1,135.16,135.46,105567.0,132.1288,132.3915,131.4771,131.7689,105567.0
2023-08-28 09:30:00,136.66,138.0,136.01,137.92,26371.0,132.9362,134.2397,132.3039,134.1619,26371.0
2023-08-28 10:00:00,138.0,138.48,137.86,137.99,21213.0,134.2397,134.7066,134.1035,134.23,21213.0
2023-08-28 10:30:00,137.8,138.15,137.43,138.15,16690.0,134.0452,134.3856,133.6852,134.3856,16690.0
2023-08-28 11:00:00,138.15,138.15,137.28,137.53,17741.0,134.3856,134.3856,133.5393,133.7825,17741.0
2023-08-28 11:30:00,137.37,137.65,137.23,137.5,6378.0,133.6269,133.8992,133.4907,133.7533,6378.0
2023-08-28 12:00:00,137.49,137.52,137.01,137.11,9327.0,133.7436,133.7728,133.2767,133.374,9327.0
2023-08-28 12:30:00,136.99,137.82,136.99,137.75,9650.0,133.2572,134.0646,133.2572,133.9965,9650.0
2023-08-28 13:00:00,137.74,137.95,137.55,137.69,8429.0,133.9868,134.1911,133.802,133.9382,8429.0
2023-08-28 13:30:00,137.73,137.91,137.09,137.17,8901.0,133.9771,134.1522,133.3545,133.4323,8901.0
2023-08-28 14:00:00,137.19,137.42,136.95,137.42,12571.0,133.4518,133.6755,133.2183,133.6755,12571.0
2023-08-28 14:30:00,137.37,137.7,137.27,137.46,14651.0,133.6269,133.9479,133.5296,133.7144,14651.0
2023-08-28 15:00:00,137.45,137.82,137.44,137.77,24060.0,133.7047,134.0646,133.695,134.016,24060.0
2023-08-28 15:30:00,137.66,138.33,137.65,138.12,112718.0,133.909,134.5607,133.8992,134.3564,112718.0
2023-08-29 09:30:00,137.53,138.99,136.98,138.41,30678.0,133.7825,135.2027,133.2475,134.6385,30678.0
2023-08-29 10:00:00,138.5,138.86,138.15,138.83,23613.0,134.7261,135.0763,134.3856,135.0471,23613.0
2023-08-29 10:30:00,138.84,139.58,138.84,139.47,19649.0,135.0568,135.7767,135.0568,135.6696,19649.0
2023-08-29 11:00:00,139.31,140.22,139.27,140.19,20698.0,135.514,136.3992,135.4751,136.37,20698.0
2023-08-29 11:30:00,140.22,140.83,140.16,140.63,8239.0,136.3992,136.9926,136.3408,136.798,8239.0
2023-08-29 12:00:00,140.79,141.05,140.68,140.93,13349.0,136.9537,137.2066,136.8467,137.0899,13349.0
2023-08-29 12:30:00,140.99,140.99,140.53,140.94,9071.0,137.1482,137.1482,136.7008,137.0996,9071.0
2023-08-29 13:00:00,140.91,141.17,140.87,140.94,8916.0,137.0704,137.3233,137.0315,137.0996,8916.0
2023-08-29 13:30:00,141.1,141.15,140.68,140.93,8056.0,137.2552,137.3039,136.8467,137.0899,8056.0
2023-08-29 14:00:00,141.05,141.45,140.99,141.33,10849.0,137.2066,137.5957,137.1482,137.479,10849.0
2023-08-29 14:30:00,141.39,141.62,141.22,141.36,17600.0,137.5373,137.7611,137.372,137.5081,17600.0
2023-08-29 15:00:00,141.37,142.11,141.29,142.11,20647.0,137.5179,138.2377,137.4401,138.2377,20647.0
2023-08-29 15:30:00,142.15,142.15,141.59,141.71,83389.0,138.2766,138.2766,137.7319,137.8486,83389.0
2023-08-30 09:30:00,141.63,142.67,141.22,142.51,20757.0,137.7708,138.7825,137.372,138.6268,20757.0
2023-08-30 10:00:00,142.74,143.17,142.11,142.5,17677.0,138.8505,139.2688,138.2377,138.6171,17677.0
2023-08-30 10:30:00,142.49,143.01,142.38,142.81,9688.0,138.6074,139.1132,138.5004,138.9186,9688.0
2023-08-30 11:00:00,142.85,143.09,142.59,142.66,8104.0,138.9575,139.191,138.7046,138.7727,8104.0
2023-08-30 11:30:00,142.66,142.72,142.11,142.39,17151.0,138.7727,138.8311,138.2377,138.5101,17151.0
2023-08-30 12:00:00,142.33,142.9,142.11,142.71,9065.0,138.4517,139.0062,138.2377,138.8214,9065.0
2023-08-30 12:30:00,142.84,143.01,142.62,142.87,7362.0,138.9478,139.1132,138.7338,138.977,7362.0
2023-08-30 13:00:00,142.85,142.89,142.54,142.6,9104.0,138.9575,138.9965,138.656,138.7144,9104.0
2023-08-30 13:30:00,142.6,142.7,142.12,142.31,11006.0,138.7144,138.8116,138.2474,138.4323,11006.0
2023-08-30 14:00:00,142.41,142.75,142.27,142.6,9811.0,138.5295,138.8603,138.3934,138.7144,9811.0
2023-08-30 14:30:00,142.6,142.82,142.51,142.72,12116.0,138.7144,138.9284,138.6268,138.8311,12116.0
2023-08-30 15:00:00,142.77,142.86,142.49,142.66,13531.0,138.8797,138.9673,138.6074,138.7727,13531.0
2023-08-30 15:30:00,142.66,142.72,142.06,142.2,59097.0,138.7727,138.8311,138.1891,138.3253,59097.0
2023-08-31 09:30:00,142.24,143.4,142.0,143.4,13818.0,138.3642,139.4926,138.1307,139.4926,13818.0
2023-08-31 10:00:00,143.4,143.49,142.89,143.26,20910.0,139.4926,139.5801,138.9965,139.3564,20910.0
2023-08-31 10:30:00,143.33,143.51,143.09,143.29,9591.0,139.4245,139.5996,139.191,139.3856,9591.0
2023-08-31 11:00:00,143.24,144.33,143.16,144.29,15413.0,139.3369,140.3972,139.2591,140.3583,15413.0
2023-08-31 11:30:00,144.18,144.47,143.56,143.7,63673.0,140.2513,140.5334,139.6482,139.7844,63673.0
2023-08-31 12:00:00,143.66,144.12,143.38,143.58,11440.0,139.7455,140.1929,139.4731,139.6677,11440.0
2023-08-31 12:30:00,143.55,143.75,143.33,143.71,14847.0,139.6385,139.833,139.4245,139.7941,14847.0
2023-08-31 13:00:00,143.57,144.15,143.53,143.97,7250.0,139.6579,140.2221,139.619,140.047,7250.0
2023-08-31 13:30:00,144.15,144.17,143.05,143.18,23922.0,140.2221,140.2416,139.1521,139.2786,23922.0
2023-08-31 14:00:00,143.22,143.52,143.1,143.31,17657.0,139.3175,139.6093,139.2007,139.405,17657.0
2023-08-31 14:30:00,143.26,143.72,143.24,143.67,16358.0,139.3564,139.8038,139.3369,139.7552,16358.0
2023-08-31 15:00:00,143.71,144.11,143.64,144.03,14005.0,139.7941,140.1832,139.726,140.1054,14005.0
2023-08-31 15:30:00,144.08,144.24,143.84,143.84,77625.0,140.154,140.3097,139.9206,139.9206,77625.0
2023-09-01 09:30:00,145.0,145.73,144.54,145.3,15187.0,141.049,141.7591,140.6015,141.3408,15187.0
2023-09-01 10:00:00,145.33,146.26,144.97,146.25,16348.0,141.37,142.2746,141.0198,142.2649,16348.0
2023-09-01 10:30:00,146.4,146.4,145.64,145.89,20791.0,142.4108,142.4108,141.6715,141.9147,20791.0
2023-09-01 11:00:00,145.89,146.47,145.75,146.13,13110.0,141.9147,142.4789,141.7785,142.1482,13110.0
2023-09-01 11:30:00,146.13,146.31,145.95,146.23,11114.0,142.1482,142.3233,141.9731,142.2454,11114.0
2023-09-01 12:00:00,146.16,146.52,146.1,146.52,7536.0,142.1774,142.5275,142.119,142.5275,7536.0
2023-09-01 12:30:00,146.47,146.77,146.34,146.62,9358.0,142.4789,142.7707,142.3525,142.6248,9358.0
2023-09-01 13:00:00,146.62,146.63,146.25,146.49,12818.0,142.6248,142.6346,142.2649,142.4984,12818.0
2023-09-01 13:30:00,146.62,146.86,146.52,146.85,9504.0,142.6248,142.8583,142.5275,142.8486,9504.0
2023-09-01 14:00:00,146.89,146.98,146.15,146.31,13055.0,142.8875,142.975,142.1676,142.3233,13055.0
2023-09-01 14:30:00,146.19,146.5,145.8,146.43,13122.0,142.2065,142.5081,141.8272,142.44,13122.0
2023-09-01 15:00:00,146.49,147.0,146.49,146.89,28035.0,142.4984,142.9945,142.4984,142.8875,28035.0
2023-09-01 15:30:00,146.86,146.9,146.48,146.73,90041.0,142.8583,142.8972,142.4886,142.7318,90041.0
2023-09-05 09:30:00,145.19,145.87,140.24,140.24,47331.0,141.2338,141.8953,136.4187,136.4187,47331.0
2023-09-05 10:00:00,140.0,141.0,139.31,140.58,52172.0,136.1852,137.158,135.514,136.7494,52172.0
2023-09-05 10:30:00,140.53,141.83,140.47,141.76,49334.0,136.7008,137.9653,136.6424,137.8973,49334.0
2023-09-05 11:00:00,141.83,142.51,141.83,141.95,30314.0,137.9653,138.6268,137.9653,138.0821,30314.0
2023-09-05 11:30:00,141.98,142.11,141.47,141.78,16978.0,138.1113,138.2377,137.6152,137.9167,16978.0
2023-09-05 12:00:00,141.77,142.48,141.5,142.44,95877.0,137.907,138.5976,137.6443,138.5587,95877.0
2023-09-05 12:30:00,142.46,142.91,141.4,141.53,45550.0,138.5782,139.0159,137.5471,137.6735,45550.0
2023-09-05 13:00:00,141.54,141.59,140.59,140.75,15204.0,137.6832,137.7319,136.7591,136.9148,15204.0
2023-09-05 13:30:00,140.82,142.43,140.82,142.4,121645.0,136.9829,138.549,136.9829,138.5198,121645.0
2023-09-05 14:00:00,142.35,142.35,140.59,141.08,46014.0,138.4712,138.4712,136.7591,137.2358,46014.0
2023-09-05 14:30:00,141.11,142.17,141.06,141.94,63611.0,137.265,138.2961,137.2163,138.0723,63611.0
2023-09-05 15:00:00,141.95,141.95,141.49,141.81,27646.0,138.0821,138.0821,137.6346,137.9459,27646.0
2023-09-05 15:30:00,141.76,142.06,141.44,141.79,127415.0,137.8973,138.1891,137.586,137.9264,127415.0
2023-09-06 09:30:00,141.12,144.22,141.12,143.56,25203.0,137.2747,140.2902,137.2747,139.6482,25203.0
2023-09-06 10:00:00,143.61,143.61,141.71,141.78,26912.0,139.6968,139.6968,137.8486,137.9167,26912.0
2023-09-06 10:30:00,141.89,142.1,141.35,141.39,11961.0,138.0237,138.228,137.4984,137.5373,11961.0
2023-09-06 11:00:00,141.39,141.87,141.27,141.67,20559.0,137.5373,138.0043,137.4206,137.8097,20559.0
2023-09-06 11:30:00,141.67,141.67,141.14,141.22,11398.0,137.8097,137.8097,137.2941,137.372,11398.0
2023-09-06 12:00:00,141.25,141.7,140.79,140.79,21236.0,137.4011,137.8389,136.9537,136.9537,21236.0
2023-09-06 12:30:00,140.85,141.02,140.65,140.91,18341.0,137.012,137.1774,136.8175,137.0704,18341.0
2023-09-06 13:00:00,140.99,141.73,140.98,141.72,20980.0,137.1482,137.8681,137.1385,137.8583,20980.0
2023-09-06 13:30:00,141.77,141.94,141.57,141.66,12941.0,137.907,138.0723,137.7124,137.8,12941.0
2023-09-06 14:00:00,141.65,142.35,141.6,142.11,14375.0,137.7902,138.4712,137.7416,138.2377,14375.0
2023-09-06 14:30:00,142.03,142.35,141.98,142.3,13128.0,138.1599,138.4712,138.1113,138.4225,13128.0
2023-09-06 15:00:00,142.34,142.76,142.15,142.34,40055.0,138.4614,138.87,138.2766,138.4614,40055.0
2023-09-06 15:30:00,142.3,142.66,142.23,142.45,91453.0,138.4225,138.7727,138.3544,138.5684,91453.0
2023-09-07 09:30:00,143.17,143.91,141.45,141.77,32334.0,139.2688,139.9887,137.5957,137.907,32334.0
2023-09-07 10:00:00,141.79,142.41,141.33,141.5,42708.0,137.9264,138.5295,137.479,137.6443,42708.0
2023-09-07 10:30:00,141.59,142.19,141.32,141.91,31623.0,137.7319,138.3155,137.4692,138.0432,31623.0
2023-09-07 11:00:00,141.91,142.87,141.88,142.46,31629.0,138.0432,138.977,138.014,138.5782,31629.0
2023-09-07 11:30:00,142.35,142.76,141.57,141.63,14092.0,138.4712,138.87,137.7124,137.7708,14092.0
2023-09-07 12:00:00,141.56,142.6,141.56,142.51,15401.0,137.7027,138.7144,137.7027,138.6268,15401.0
2023-09-07 12:30:00,142.59,142.89,142.41,142.6,14084.0,138.7046,138.9965,138.5295,138.7144,14084.0
2023-09-07 13:00:00,142.66,143.05,142.54,143.03,11100.0,138.7727,139.1521,138.656,139.1326,11100.0
2023-09-07 13:30:00,143.05,143.24,142.65,142.86,19652.0,139.1521,139.3369,138.763,138.9673,19652.0
2023-09-07 14:00:00,142.82,143.02,142.46,142.57,8735.0,138.9284,139.1229,138.5782,138.6852,8735.0
2023-09-07 14:30:00,142.61,142.8,142.41,142.72,17202.0,138.7241,138.9089,138.5295,138.8311,17202.0
2023-09-07 15:00:00,142.75,142.9,142.49,142.83,14447.0,138.8603,139.0062,138.6074,138.9381,14447.0
2023-09-07 15:30:00,142.79,143.17,142.55,143.09,98724.0,138.8992,139.2688,138.6657,139.191,98724.0
2023-09-08 09:30:00,142.39,143.22,141.77,142.78,30756.0,138.5101,139.3175,137.907,138.8895,30756.0
2023-09-08 10:00:00,142.98,144.38,142.77,143.5,34124.0,139.084,140.4459,138.8797,139.5898,34124.0
2023-09-08 10:30:00,143.49,143.75,143.14,143.34,10041.0,139.5801,139.833,139.2396,139.4342,10041.0
2023-09-08 11:00:00,143.22,144.47,143.2,143.95,11509.0,139.3175,140.5334,139.298,140.0276,11509.0
2023-09-08 11:30:00,143.9,144.38,143.5,143.53,18143.0,139.9789,140.4459,139.5898,139.619,18143.0
2023-09-08 12:00:00,143.53,144.17,143.41,143.64,9804.0,139.619,140.2416,139.5023,139.726,9804.0
2023-09-08 12:30:00,143.69,143.95,143.58,143.69,11734.0,139.7747,140.0276,139.6677,139.7747,11734.0
2023-09-08 13:00:00,143.7,143.71,143.34,143.59,13622.0,139.7844,139.7941,139.4342,139.6774,13622.0
2023-09-08 13:30:00,143.57,143.63,142.86,143.03,15989.0,139.6579,139.7163,138.9673,139.1326,15989.0
2023-09-08 14:00:00,142.9,143.08,142.3,142.41,15806.0,139.0062,139.1813,138.4225,138.5295,15806.0
2023-09-08 14:30:00,142.34,142.63,142.14,142.59,24228.0,138.4614,138.7435,138.2669,138.7046,24228.0
2023-09-08 15:00:00,142.62,142.67,142.3,142.34,9371.0,138.7338,138.7825,138.4225,138.4614,9371.0
2023-09-08 15:30:00,142.34,142.97,142.31,142.86,71335.0,138.4614,139.0743,138.4323,138.9673,71335.0
2023-09-11 09:30:00,144.22,145.0,143.97,144.77,27465.0,140.2902,141.049,140.047,140.8252,27465.0
2023-09-11 10:00:00,144.79,146.16,144.54,145.84,37293.0,140.8447,142.1774,140.6015,141.8661,37293.0
2023-09-11 10:30:00,145.81,145.96,144.81,144.91,37087.0,141.8369,141.9828,140.8641,140.9614,37087.0
2023-09-11 11:00:00,144.81,144.89,144.48,144.48,32431.0,140.8641,140.942,140.5431,140.5431,32431.0
2023-09-11 11:30:00,144.37,144.41,143.61,143.98,20086.0,140.4361,140.475,139.6968,140.0568,20086.0
2023-09-11 12:00:00,143.99,144.4,143.8,144.34,15677.0,140.0665,140.4653,139.8817,140.4069,15677.0
2023-09-11 12:30:00,144.32,144.54,143.93,144.2,18224.0,140.3875,140.6015,140.0081,140.2708,18224.0
2023-09-11 13:00:00,144.13,144.65,144.03,144.62,9923.0,140.2027,140.7085,140.1054,140.6793,9923.0
2023-09-11 13:30:00,144.69,144.78,144.46,144.64,9748.0,140.7474,140.835,140.5237,140.6988,9748.0
2023-09-11 14:00:00,144.58,144.58,144.17,144.29,15156.0,140.6404,140.6404,140.2416,140.3583,15156.0
2023-09-11 14:30:00,144.28,144.28,143.95,144.15,16095.0,140.3486,140.3486,140.0276,140.2221,16095.0
2023-09-11 15:00:00,144.15,144.19,143.5,143.65,45022.0,140.2221,140.261,139.5898,139.7358,45022.0
2023-09-11 15:30:00,143.68,143.92,143.41,143.61,115869.0,139.7649,139.9984,139.5023,139.6968,115869.0
2023-09-12 09:30:00,142.35,143.23,141.76,142.06,38723.0,138.4712,139.3272,137.8973,138.1891,38723.0
2023-09-12 10:00:00,142.14,142.81,142.1,142.43,35474.0,138.2669,138.9186,138.228,138.549,35474.0
2023-09-12 10:30:00,142.33,142.57,141.19,141.35,18037.0,138.4517,138.6852,137.3428,137.4984,18037.0
2023-09-12 11:00:00,141.29,141.47,140.19,140.71,30854.0,137.4401,137.6152,136.37,136.8759,30854.0
2023-09-12 11:30:00,140.8,141.02,140.57,140.66,22846.0,136.9634,137.1774,136.7397,136.8272,22846.0
2023-09-12 12:00:00,140.67,140.95,140.45,140.46,17060.0,136.837,137.1093,136.6229,136.6327,17060.0
2023-09-12 12:30:00,140.47,140.87,140.43,140.75,20221.0,136.6424,137.0315,136.6035,136.9148,20221.0
2023-09-12 13:00:00,140.76,141.0,140.41,140.87,11332.0,136.9245,137.158,136.584,137.0315,11332.0
2023-09-12 13:30:00,140.9,141.21,140.47,140.72,29007.0,137.0607,137.3622,136.6424,136.8856,29007.0
2023-09-12 14:00:00,140.67,140.79,140.37,140.43,20661.0,136.837,136.9537,136.5451,136.6035,20661.0
2023-09-12 14:30:00,140.42,140.54,139.56,139.81,39225.0,136.5938,136.7105,135.7572,136.0004,39225.0
2023-09-12 15:00:00,139.82,139.93,139.01,139.07,36829.0,136.0101,136.1171,135.2222,135.2805,36829.0
2023-09-12 15:30:00,139.15,139.92,138.9,139.9,160196.0,135.3584,136.1074,135.1152,136.0879,160196.0
2023-09-13 09:30:00,139.33,140.08,138.0,138.0,16586.0,135.5335,136.263,134.2397,134.2397,16586.0
2023-09-13 10:00:00,137.81,137.99,135.97,137.99,53054.0,134.0549,134.23,132.265,134.23,53054.0
2023-09-13 10:30:00,137.98,138.63,137.44,138.1,59773.0,134.2202,134.8525,133.695,134.337,59773.0
2023-09-13 11:00:00,138.09,138.5,137.85,138.19,30598.0,134.3273,134.7261,134.0938,134.4245,30598.0
2023-09-13 11:30:00,138.25,138.46,137.6,137.87,10687.0,134.4829,134.6872,133.8506,134.1132,10687.0
2023-09-13 12:00:00,137.84,138.22,137.84,138.15,8667.0,134.0841,134.4537,134.0841,134.3856,8667.0
2023-09-13 12:30:00,138.11,138.16,137.65,137.65,13260.0,134.3467,134.3953,133.8992,133.8992,13260.0
2023-09-13 13:00:00,137.64,137.68,137.01,137.05,14003.0,133.8895,133.9284,133.2767,133.3156,14003.0
2023-09-13 13:30:00,137.07,137.09,136.58,136.64,18380.0,133.335,133.3545,132.8584,132.9168,18380.0
2023-09-13 14:00:00,136.75,136.75,135.9,136.06,31411.0,133.0238,133.0238,132.1969,132.3526,31411.0
2023-09-13 14:30:00,136.06,136.32,135.94,135.97,15504.0,132.3526,132.6055,132.2358,132.265,15504.0
2023-09-13 15:00:00,136.0,136.34,135.84,136.3,26086.0,132.2942,132.6249,132.1386,132.586,26086.0
2023-09-13 15:30:00,136.34,136.9,136.15,136.88,108709.0,132.6249,133.1697,132.4401,133.1502,108709.0
2023-09-14 09:30:00,138.03,140.21,137.65,139.34,88670.0,134.2689,136.3895,133.8992,135.5432,88670.0
2023-09-14 10:00:00,139.38,139.49,138.65,139.25,57571.0,135.5821,135.6891,134.872,135.4556,57571.0
2023-09-14 10:30:00,139.3,139.98,138.97,139.76,26045.0,135.5043,136.1658,135.1833,135.9517,26045.0
2023-09-14 11:00:00,139.72,139.73,138.53,138.58,17204.0,135.9128,135.9226,134.7553,134.8039,17204.0
2023-09-14 11:30:00,138.61,138.61,138.15,138.41,11443.0,134.8331,134.8331,134.3856,134.6385,11443.0
2023-09-14 12:00:00,138.46,138.98,138.46,138.94,7836.0,134.6872,135.193,134.6872,135.1541,7836.0
2023-09-14 12:30:00,138.94,139.37,138.81,139.19,12688.0,135.1541,135.5724,135.0276,135.3973,12688.0
2023-09-14 13:00:00,139.27,139.4,139.12,139.15,8017.0,135.4751,135.6016,135.3292,135.3584,8017.0
2023-09-14 13:30:00,139.13,139.46,138.96,139.24,27943.0,135.3389,135.6599,135.1735,135.4459,27943.0
2023-09-14 14:00:00,139.26,139.46,139.0,139.29,19111.0,135.4654,135.6599,135.2125,135.4946,19111.0
2023-09-14 14:30:00,139.35,139.87,139.27,139.81,22184.0,135.5529,136.0588,135.4751,136.0004,22184.0
2023-09-14 15:00:00,139.79,140.6,139.66,139.66,48997.0,135.9809,136.7689,135.8545,135.8545,48997.0
2023-09-14 15:30:00,139.65,139.91,139.31,139.63,116049.0,135.8447,136.0977,135.514,135.8253,116049.0
2023-09-15 09:30:00,137.93,140.02,135.28,136.07,82614.0,134.1716,136.2047,131.5938,132.3623,82614.0
2023-09-15 10:00:00,136.23,136.56,135.67,136.1,37065.0,132.5179,132.8389,131.9732,132.3915,37065.0
2023-09-15 10:30:00,136.34,136.38,135.12,135.14,38796.0,132.6249,132.6638,131.4382,131.4576,38796.0
2023-09-15 11:00:00,135.2,135.3,134.25,134.71,51449.0,131.516,131.6133,130.5919,131.0394,51449.0
2023-09-15 11:30:00,134.58,134.99,134.49,134.64,36838.0,130.9129,131.3117,130.8253,130.9713,36838.0
2023-09-15 12:00:00,134.7,135.48,134.38,135.01,16607.0,131.0296,131.7884,130.7183,131.3312,16607.0
2023-09-15 12:30:00,135.12,135.26,134.8,135.1,14230.0,131.4382,131.5744,131.1269,131.4187,14230.0
2023-09-15 13:00:00,135.12,135.46,134.93,135.29,12833.0,131.4382,131.7689,131.2534,131.6035,12833.0
2023-09-15 13:30:00,135.3,136.03,135.15,136.0,16907.0,131.6133,132.3234,131.4674,132.2942,16907.0
2023-09-15 14:00:00,135.96,136.06,135.27,135.5,21440.0,132.2553,132.3526,131.5841,131.8078,21440.0
2023-09-15 14:30:00,135.68,136.39,135.6,136.3,28512.0,131.9829,132.6736,131.9051,132.586,28512.0
2023-09-15 15:00:00,136.3,136.3,136.03,136.11,26892.0,132.586,132.586,132.3234,132.4012,26892.0
2023-09-15 15:30:00,136.13,136.87,135.97,136.8,137639.0,132.4207,133.1405,132.265,133.0724,137639.0
2023-09-18 09:30:00,137.38,138.23,136.74,137.14,22767.0,133.6366,134.4634,133.014,133.4031,22767.0
2023-09-18 10:00:00,137.03,137.47,136.78,137.01,31985.0,133.2961,133.7241,133.0529,133.2767,31985.0
2023-09-18 10:30:00,137.05,137.66,137.03,137.51,22002.0,133.3156,133.909,133.2961,133.7631,22002.0
2023-09-18 11:00:00,137.62,137.72,137.25,137.36,12804.0,133.8701,133.9673,133.5101,133.6171,12804.0
2023-09-18 11:30:00,137.46,137.53,137.14,137.44,11172.0,133.7144,133.7825,133.4031,133.695,11172.0
2023-09-18 12:00:00,137.43,137.57,137.26,137.53,11000.0,133.6852,133.8214,133.5199,133.7825,11000.0
2023-09-18 12:30:00,137.56,137.77,137.46,137.67,12186.0,133.8117,134.016,133.7144,133.9187,12186.0
2023-09-18 13:00:00,137.71,137.78,137.27,137.52,16141.0,133.9576,134.0257,133.5296,133.7728,16141.0
2023-09-18 13:30:00,137.58,137.85,137.54,137.54,16448.0,133.8311,134.0938,133.7922,133.7922,16448.0
2023-09-18 14:00:00,137.62,137.75,137.44,137.58,15701.0,133.8701,133.9965,133.695,133.8311,15701.0
2023-09-18 14:30:00,137.55,137.71,137.43,137.56,13467.0,133.802,133.9576,133.6852,133.8117,13467.0
2023-09-18 15:00:00,137.54,137.78,137.54,137.71,14810.0,133.7922,134.0257,133.7922,133.9576,14810.0
2023-09-18 15:30:00,137.69,137.71,137.31,137.42,75491.0,133.9382,133.9576,133.5685,133.6755,75491.0
2023-09-19 09:30:00,136.82,137.25,136.06,136.37,35876.0,133.0919,133.5101,132.3526,132.6541,35876.0
2023-09-19 10:00:00,136.38,136.63,136.02,136.21,52787.0,132.6638,132.907,132.3137,132.4985,52787.0
2023-09-19 10:30:00,136.28,136.51,136.12,136.12,11887.0,132.5666,132.7903,132.4109,132.4109,11887.0
2023-09-19 11:00:00,136.1,136.75,136.1,136.67,51596.0,132.3915,133.0238,132.3915,132.9459,51596.0
2023-09-19 11:30:00,136.78,136.86,136.53,136.78,34867.0,133.0529,133.1308,132.8098,133.0529,34867.0
2023-09-19 12:00:00,136.79,136.9,136.51,136.66,16445.0,133.0627,133.1697,132.7903,132.9362,16445.0
2023-09-19 12:30:00,136.67,136.74,136.16,136.28,13776.0,132.9459,133.014,132.4498,132.5666,13776.0
2023-09-19 13:00:00,136.3,136.5,136.2,136.2,12260.0,132.586,132.7806,132.4888,132.4888,12260.0
2023-09-19 13:30:00,136.21,136.65,136.19,136.59,30791.0,132.4985,132.9265,132.479,132.8681,30791.0
2023-09-19 14:00:00,136.53,136.82,136.53,136.65,19938.0,132.8098,133.0919,132.8098,132.9265,19938.0
2023-09-19 14:30:00,136.68,137.05,136.67,136.71,24091.0,132.9557,133.3156,132.9459,132.9849,24091.0
2023-09-19 15:00:00,136.67,137.13,136.67,137.06,26857.0,132.9459,133.3934,132.9459,133.3253,26857.0
2023-09-19 15:30:00,137.07,137.48,136.98,137.17,130788.0,133.335,133.7339,133.2475,133.4323,130788.0
2023-09-20 09:30:00,137.73,139.29,137.73,139.0,32034.0,133.9771,135.4946,133.9771,135.2125,32034.0
2023-09-20 10:00:00,139.0,139.08,138.23,138.44,54821.0,135.2125,135.2903,134.4634,134.6677,54821.0
2023-09-20 10:30:00,138.5,138.65,137.64,137.77,22912.0,134.7261,134.872,133.8895,134.016,22912.0
2023-09-20 11:00:00,137.84,138.54,137.83,138.38,10867.0,134.0841,134.765,134.0743,134.6094,10867.0
2023-09-20 11:30:00,138.48,138.67,138.4,138.59,4112.0,134.7066,134.8914,134.6288,134.8136,4112.0
2023-09-20 12:00:00,138.58,138.59,138.22,138.51,4224.0,134.8039,134.8136,134.4537,134.7358,4224.0
2023-09-20 12:30:00,138.54,138.66,138.43,138.58,10667.0,134.765,134.8817,134.658,134.8039,10667.0
2023-09-20 13:00:00,138.53,138.56,138.09,138.56,10821.0,134.7553,134.7844,134.3273,134.7844,10821.0
2023-09-20 13:30:00,138.58,139.0,138.37,138.86,13878.0,134.8039,135.2125,134.5996,135.0763,13878.0
2023-09-20 14:00:00,138.53,138.72,138.19,138.4,18893.0,134.7553,134.9401,134.4245,134.6288,18893.0
2023-09-20 14:30:00,138.38,138.87,137.65,137.75,14963.0,134.6094,135.086,133.8992,133.9965,14963.0
2023-09-20 15:00:00,137.71,137.87,136.63,137.11,18780.0,133.9576,134.1132,132.907,133.374,18780.0
2023-09-20 15:30:00,137.08,137.15,135.87,135.9,70424.0,133.3448,133.4129,132.1677,132.1969,70424.0
2023-09-21 09:30:00,134.34,135.14,133.45,133.8,119197.0,130.6794,131.4576,129.8137,130.1541,119197.0
2023-09-21 10:00:00,133.91,134.8,133.75,134.25,36718.0,130.2612,131.1269,130.1055,130.5919,36718.0
2023-09-21 10:30:00,134.31,134.52,133.88,133.97,44441.0,130.6503,130.8545,130.232,130.3195,44441.0
2023-09-21 11:00:00,134.02,134.4,133.83,134.06,24996.0,130.3682,130.7378,130.1833,130.4071,24996.0
2023-09-21 11:30:00,134.13,135.02,134.12,134.5,29034.0,130.4752,131.3409,130.4654,130.8351,29034.0
2023-09-21 12:00:00,134.41,134.89,134.36,134.83,15739.0,130.7475,131.2144,130.6989,131.1561,15739.0
2023-09-21 12:30:00,134.84,135.02,134.58,134.63,16444.0,131.1658,131.3409,130.9129,130.9615,16444.0
2023-09-21 13:00:00,134.57,135.5,134.52,135.33,17908.0,130.9032,131.8078,130.8545,131.6425,17908.0
2023-09-21 13:30:00,135.28,135.71,135.28,135.68,11707.0,131.5938,132.0121,131.5938,131.9829,11707.0
2023-09-21 14:00:00,135.7,135.97,135.54,135.55,15996.0,132.0024,132.265,131.8467,131.8565,15996.0
2023-09-21 14:30:00,135.51,135.78,135.38,135.39,20777.0,131.8176,132.0802,131.6911,131.7008,20777.0
2023-09-21 15:00:00,135.4,135.56,135.1,135.36,22098.0,131.7106,131.8662,131.4187,131.6716,22098.0
2023-09-21 15:30:00,135.39,135.57,134.7,134.74,126145.0,131.7008,131.8759,131.0296,131.0685,126145.0
2023-09-22 09:30:00,135.41,135.59,134.41,134.52,24809.0,131.7203,131.8954,130.7475,130.8545,24809.0
2023-09-22 10:00:00,134.79,135.6,134.57,135.47,19910.0,131.1172,131.9051,130.9032,131.7786,19910.0
2023-09-22 10:30:00,135.47,135.73,135.24,135.31,17663.0,131.7786,132.0316,131.5549,131.623,17663.0
2023-09-22 11:00:00,135.26,135.4,134.59,134.9,25582.0,131.5744,131.7106,130.9226,131.2242,25582.0
2023-09-22 11:30:00,134.94,135.14,134.68,134.78,16200.0,131.2631,131.4576,131.0102,131.1074,16200.0
2023-09-22 12:00:00,134.72,135.13,134.6,134.64,17503.0,131.0491,131.4479,130.9323,130.9713,17503.0
2023-09-22 12:30:00,134.77,135.13,134.72,134.98,13023.0,131.0977,131.4479,131.0491,131.302,13023.0
2023-09-22 13:00:00,134.88,135.25,134.85,134.98,13794.0,131.2047,131.5646,131.1755,131.302,13794.0
2023-09-22 13:30:00,135.01,135.36,134.79,135.08,13922.0,131.3312,131.6716,131.1172,131.3993,13922.0
2023-09-22 14:00:00,135.08,135.23,134.7,134.81,14715.0,131.3993,131.5452,131.0296,131.1366,14715.0
2023-09-22 14:30:00,134.82,135.1,134.72,135.09,15439.0,131.1464,131.4187,131.0491,131.409,15439.0
2023-09-22 15:00:00,135.15,135.71,135.15,135.48,26168.0,131.4674,132.0121,131.4674,131.7884,26168.0
2023-09-22 15:30:00,135.48,135.5,134.64,134.82,133033.0,131.7884,131.8078,130.9713,131.1464,133033.0
2023-09-25 09:30:00,134.39,136.46,134.01,135.34,38326.0,130.7281,132.7417,130.3584,131.6522,38326.0
2023-09-25 10:00:00,135.47,135.88,134.85,135.88,15731.0,131.7786,132.1775,131.1755,132.1775,15731.0
2023-09-25 10:30:00,135.82,135.98,135.57,135.67,16965.0,132.1191,132.2747,131.8759,131.9732,16965.0
2023-09-25 11:00:00,135.63,136.76,135.62,136.55,18294.0,131.9343,133.0335,131.9246,132.8292,18294.0
2023-09-25 11:30:00,136.47,136.98,136.46,136.58,12574.0,132.7514,133.2475,132.7417,132.8584,12574.0
2023-09-25 12:00:00,136.63,136.81,136.46,136.64,7284.0,132.907,133.0821,132.7417,132.9168,7284.0
2023-09-25 12:30:00,136.67,136.74,136.38,136.55,6882.0,132.9459,133.014,132.6638,132.8292,6882.0
2023-09-25 13:00:00,136.59,136.82,136.48,136.62,6208.0,132.8681,133.0919,132.7611,132.8973,6208.0
2023-09-25 13:30:00,136.5,136.68,136.42,136.55,5789.0,132.7806,132.9557,132.7028,132.8292,5789.0
2023-09-25 14:00:00,136.63,136.63,136.27,136.28,7044.0,132.907,132.907,132.5568,132.5666,7044.0
2023-09-25 14:30:00,136.21,136.47,136.14,136.14,10872.0,132.4985,132.7514,132.4304,132.4304,10872.0
2023-09-25 15:00:00,136.19,136.37,135.83,136.24,11861.0,132.479,132.6541,132.1288,132.5277,11861.0
2023-09-25 15:30:00,136.32,136.43,136.12,136.23,92758.0,132.6055,132.7125,132.4109,132.5179,92758.0
2023-09-26 09:30:00,135.64,137.4,135.64,136.43,20899.0,131.944,133.6561,131.944,132.7125,20899.0
2023-09-26 10:00:00,136.51,136.76,135.98,136.76,15829.0,132.7903,133.0335,132.2747,133.0335,15829.0
2023-09-26 10:30:00,136.76,136.76,136.19,136.35,20078.0,133.0335,133.0335,132.479,132.6347,20078.0
2023-09-26 11:00:00,136.46,136.69,136.08,136.09,9817.0,132.7417,132.9654,132.372,132.3817,9817.0
2023-09-26 11:30:00,136.18,136.67,136.14,136.26,11164.0,132.4693,132.9459,132.4304,132.5471,11164.0
2023-09-26 12:00:00,136.25,136.36,135.94,136.36,22738.0,132.5374,132.6444,132.2358,132.6444,22738.0
2023-09-26 12:30:00,136.33,136.34,135.93,135.99,10021.0,132.6152,132.6249,132.2261,132.2845,10021.0
2023-09-26 13:00:00,135.83,135.9,135.13,135.2,9650.0,132.1288,132.1969,131.4479,131.516,9650.0
2023-09-26 13:30:00,135.28,135.28,134.66,134.81,11682.0,131.5938,131.5938,130.9907,131.1366,11682.0
2023-09-26 14:00:00,134.82,134.86,134.4,134.45,11426.0,131.1464,131.1853,130.7378,130.7864,11426.0
2023-09-26 14:30:00,134.47,134.61,134.3,134.41,16305.0,130.8059,130.9421,130.6405,130.7475,16305.0
2023-09-26 15:00:00,134.41,134.54,134.32,134.48,13385.0,130.7475,130.874,130.66,130.8156,13385.0
2023-09-26 15:30:00,134.44,134.57,133.93,133.94,88572.0,130.7767,130.9032,130.2806,130.2903,88572.0
2023-09-27 09:30:00,135.51,135.59,134.5,135.5,20924.0,131.8176,131.8954,130.8351,131.8078,20924.0
2023-09-27 10:00:00,135.58,136.41,135.35,136.41,7715.0,131.8856,132.693,131.6619,132.693,7715.0
2023-09-27 10:30:00,136.24,136.41,135.57,135.68,9842.0,132.5277,132.693,131.8759,131.9829,9842.0
2023-09-27 11:00:00,135.59,135.94,135.59,135.86,9616.0,131.8954,132.2358,131.8954,132.158,9616.0
2023-09-27 11:30:00,135.85,136.03,135.31,135.39,9686.0,132.1483,132.3234,131.623,131.7008,9686.0
2023-09-27 12:00:00,135.3,135.32,134.72,134.89,66700.0,131.6133,131.6327,131.0491,131.2144,66700.0
2023-09-27 12:30:00,134.97,135.75,134.85,135.7,22650.0,131.2923,132.051,131.1755,132.0024,22650.0
2023-09-27 13:00:00,135.73,135.97,135.27,135.36,14470.0,132.0316,132.265,131.5841,131.6716,14470.0
2023-09-27 13:30:00,135.3,135.36,134.86,135.11,8609.0,131.6133,131.6716,131.1853,131.4285,8609.0
2023-09-27 14:00:00,135.07,135.16,134.77,135.16,12806.0,131.3895,131.4771,131.0977,131.4771,12806.0
2023-09-27 14:30:00,135.23,135.86,135.23,135.74,11002.0,131.5452,132.158,131.5452,132.0413,11002.0
2023-09-27 15:00:00,135.67,136.32,135.64,136.15,23048.0,131.9732,132.6055,131.944,132.4401,23048.0
2023-09-27 15:30:00,136.15,136.29,135.78,135.99,146684.0,132.4401,132.5763,132.0802,132.2845,146684.0
2023-09-28 09:30:00,136.26,138.16,136.1,138.16,17805.0,132.5471,134.3953,132.3915,134.3953,17805.0
2023-09-28 10:00:00,138.18,138.75,137.95,138.63,25329.0,134.4148,134.9693,134.1911,134.8525,25329.0
2023-09-28 10:30:00,138.35,139.5,138.13,139.36,18127.0,134.5802,135.6988,134.3662,135.5626,18127.0
2023-09-28 11:00:00,139.31,139.93,138.89,139.83,16816.0,135.514,136.1171,135.1055,136.0198,16816.0
2023-09-28 11:30:00,139.85,140.28,139.65,139.95,19940.0,136.0393,136.4576,135.8447,136.1366,19940.0
2023-09-28 12:00:00,139.88,140.03,139.43,140.02,19088.0,136.0685,136.2144,135.6307,136.2047,19088.0
2023-09-28 12:30:00,140.02,140.23,139.78,139.95,11394.0,136.2047,136.4089,135.9712,136.1366,11394.0
2023-09-28 13:00:00,139.95,140.2,139.72,139.91,12409.0,136.1366,136.3798,135.9128,136.0977,12409.0
2023-09-28 13:30:00,139.82,140.07,139.59,140.02,10824.0,136.0101,136.2533,135.7864,136.2047,10824.0
2023-09-28 14:00:00,139.94,140.18,139.83,140.03,11089.0,136.1268,136.3603,136.0198,136.2144,11089.0
2023-09-28 14:30:00,140.03,140.06,139.39,139.56,9047.0,136.2144,136.2436,135.5918,135.7572,9047.0
2023-09-28 15:00:00,139.68,140.2,139.67,140.13,9305.0,135.8739,136.3798,135.8642,136.3117,9305.0
2023-09-28 15:30:00,140.13,140.13,139.22,139.37,69738.0,136.3117,136.3117,135.4265,135.5724,69738.0
2023-09-29 09:30:00,140.18,140.25,137.65,139.47,14270.0,136.3603,136.4284,133.8992,135.6696,14270.0
2023-09-29 10:00:00,139.44,139.46,138.3,138.54,6116.0,135.6405,135.6599,134.5315,134.765,6116.0
2023-09-29 10:30:00,138.5,139.04,138.5,138.53,6766.0,134.7261,135.2514,134.7261,134.7553,6766.0
2023-09-29 11:00:00,138.52,138.52,137.82,137.85,20278.0,134.7455,134.7455,134.0646,134.0938,20278.0
2023-09-29 11:30:00,137.81,138.36,137.55,137.79,12710.0,134.0549,134.5899,133.802,134.0354,12710.0
2023-09-29 12:00:00,137.76,138.07,137.57,137.64,9547.0,134.0062,134.3078,133.8214,133.8895,9547.0
2023-09-29 12:30:00,137.63,137.72,136.83,136.92,5717.0,133.8798,133.9673,133.1016,133.1891,5717.0
2023-09-29 13:00:00,136.99,136.99,136.04,136.61,14289.0,133.2572,133.2572,132.3331,132.8876,14289.0
2023-09-29 13:30:00,136.59,137.09,136.59,136.67,44748.0,132.8681,133.3545,132.8681,132.9459,44748.0
2023-09-29 14:00:00,136.61,136.61,136.09,136.18,11647.0,132.8876,132.8876,132.3817,132.4693,11647.0
2023-09-29 14:30:00,136.09,136.87,136.0,136.84,7890.0,132.3817,133.1405,132.2942,133.1113,7890.0
2023-09-29 15:00:00,137.02,137.33,136.47,136.65,17234.0,133.2864,133.588,132.7514,132.9265,17234.0
2023-09-29 15:30:00,136.59,137.17,136.27,136.42,69685.0,132.8681,133.4323,132.5568,132.7028,69685.0
2023-10-02 09:30:00,135.79,137.28,135.24,136.51,23913.0,132.0899,133.5393,131.5549,132.7903,23913.0
2023-10-02 10:00:00,136.45,136.84,136.0,136.0,10472.0,132.7319,133.1113,132.2942,132.2942,10472.0
2023-10-02 10:30:00,135.88,136.34,135.72,136.03,12729.0,132.1775,132.6249,132.0218,132.3234,12729.0
2023-10-02 11:00:00,136.14,136.46,136.04,136.34,20031.0,132.4304,132.7417,132.3331,132.6249,20031.0
2023-10-02 11:30:00,136.38,136.47,135.17,135.26,24307.0,132.6638,132.7514,131.4868,131.5744,24307.0
2023-10-02 12:00:00,135.19,135.29,134.48,134.78,24489.0,131.5063,131.6035,130.8156,131.1074,24489.0
2023-10-02 12:30:00,134.72,134.79,134.18,134.43,15143.0,131.0491,131.1172,130.5238,130.767,15143.0
2023-10-02 13:00:00,134.39,134.96,134.19,134.92,12259.0,130.7281,131.2825,130.5335,131.2436,12259.0
2023-10-02 13:30:00,134.93,135.01,134.52,134.79,21083.0,131.2534,131.3312,130.8545,131.1172,21083.0
2023-10-02 14:00:00,134.77,135.06,134.39,134.43,17793.0,131.0977,131.3798,130.7281,130.767,17793.0
2023-10-02 14:30:00,134.47,134.52,134.17,134.33,16147.0,130.8059,130.8545,130.5141,130.6697,16147.0
2023-10-02 15:00:00,134.27,134.52,134.11,134.42,18176.0,130.6113,130.8545,130.4557,130.7573,18176.0
2023-10-02 15:30:00,134.39,134.62,134.06,134.57,57326.0,130.7281,130.9518,130.4071,130.9032,57326.0
2023-10-03 09:30:00,133.92,134.54,133.45,133.98,16313.0,130.2709,130.874,129.8137,130.3292,16313.0
2023-10-03 10:00:00,133.5,133.58,131.53,131.73,23761.0,129.8623,129.9401,127.946,128.1406,23761.0
2023-10-03 10:30:00,131.52,132.07,130.88,131.03,15451.0,127.9363,128.4713,127.3137,127.4596,15451.0
2023-10-03 11:00:00,130.92,131.37,130.54,131.07,11771.0,127.3526,127.7904,126.983,127.4985,11771.0
2023-10-03 11:30:00,130.99,131.11,130.5,130.59,12551.0,127.4207,127.5374,126.9441,127.0316,12551.0
2023-10-03 12:00:00,130.64,131.34,130.64,131.27,26572.0,127.0803,127.7612,127.0803,127.6931,26572.0
2023-10-03 12:30:00,131.25,131.54,131.13,131.44,13948.0,127.6736,127.9557,127.5569,127.8585,13948.0
2023-10-03 13:00:00,131.49,131.74,130.77,130.96,18942.0,127.9071,128.1503,127.2067,127.3915,18942.0
2023-10-03 13:30:00,130.96,131.09,130.18,130.35,17131.0,127.3915,127.518,126.6328,126.7982,17131.0
2023-10-03 14:00:00,130.4,130.49,129.76,129.79,30239.0,126.8468,126.9343,126.2242,126.2534,30239.0
2023-10-03 14:30:00,129.78,130.7,129.77,130.56,17048.0,126.2437,127.1386,126.234,127.0024,17048.0
2023-10-03 15:00:00,130.59,130.66,130.24,130.37,22821.0,127.0316,127.0997,126.6912,126.8176,22821.0
2023-10-03 15:30:00,130.38,130.53,129.96,130.28,158958.0,126.8273,126.9733,126.4188,126.7301,158958.0
2023-10-04 09:30:00,131.61,132.96,130.56,131.54,44834.0,128.0238,129.337,127.0024,127.9557,44834.0
2023-10-04 10:00:00,131.57,131.65,129.69,129.75,27346.0,127.9849,128.0627,126.1561,126.2145,27346.0
2023-10-04 10:30:00,129.65,130.67,129.65,129.84,34227.0,126.1172,127.1094,126.1172,126.3021,34227.0
2023-10-04 11:00:00,129.86,130.93,129.68,130.9,18716.0,126.3215,127.3624,126.1464,127.3332,18716.0
2023-10-04 11:30:00,130.94,131.63,130.62,131.63,40495.0,127.3721,128.0433,127.0608,128.0433,40495.0
2023-10-04 12:00:00,131.68,132.02,131.12,131.81,57183.0,128.0919,128.4227,127.5472,128.2184,57183.0
2023-10-04 12:30:00,131.87,132.25,131.18,132.18,22163.0,128.2767,128.6464,127.6055,128.5783,22163.0
2023-10-04 13:00:00,132.3,132.3,131.53,131.95,28174.0,128.695,128.695,127.946,128.3546,28174.0
2023-10-04 13:30:00,131.89,132.3,131.69,131.69,17752.0,128.2962,128.695,128.1016,128.1016,17752.0
2023-10-04 14:00:00,131.65,132.14,131.5,131.87,15127.0,128.0627,128.5394,127.9168,128.2767,15127.0
2023-10-04 14:30:00,131.9,132.26,131.71,132.02,46675.0,128.3059,128.6561,128.1211,128.4227,46675.0
2023-10-04 15:00:00,132.05,132.42,131.96,132.3,9145.0,128.4518,128.8118,128.3643,128.695,9145.0
2023-10-04 15:30:00,132.32,132.78,132.13,132.34,85506.0,128.7145,129.1619,128.5297,128.7339,85506.0
2023-10-05 09:30:00,132.23,134.53,132.01,133.73,41467.0,128.6269,130.8643,128.4129,130.0861,41467.0
2023-10-05 10:00:00,133.78,133.9,132.99,133.08,21715.0,130.1347,130.2514,129.3662,129.4538,21715.0
2023-10-05 10:30:00,133.06,133.35,132.24,133.02,19319.0,129.4343,129.7164,128.6367,129.3954,19319.0
2023-10-05 11:00:00,133.02,133.09,132.07,132.31,23309.0,129.3954,129.4635,128.4713,128.7047,23309.0
2023-10-05 11:30:00,132.37,132.62,131.96,132.13,17296.0,128.7631,129.0063,128.3643,128.5297,17296.0
2023-10-05 12:00:00,132.19,132.55,132.05,132.34,11278.0,128.588,128.9382,128.4518,128.7339,11278.0
2023-10-05 12:30:00,132.42,132.52,131.94,132.09,12435.0,128.8118,128.909,128.3448,128.4907,12435.0
2023-10-05 13:00:00,132.07,132.65,131.86,132.6,11045.0,128.4713,129.0355,128.267,128.9868,11045.0
2023-10-05 13:30:00,132.61,133.24,132.52,133.09,19937.0,128.9966,129.6094,128.909,129.4635,19937.0
2023-10-05 14:00:00,133.16,133.36,132.83,133.04,18449.0,129.5316,129.7261,129.2106,129.4149,18449.0
2023-10-05 14:30:00,132.99,133.51,132.98,133.41,22468.0,129.3662,129.8721,129.3565,129.7748,22468.0
2023-10-05 15:00:00,133.47,133.48,132.91,133.14,20058.0,129.8331,129.8429,129.2884,129.5121,20058.0
2023-10-05 15:30:00,133.24,133.3,132.63,132.67,118403.0,129.6094,129.6678,129.016,129.0549,118403.0
2023-10-06 09:30:00,131.32,132.32,130.82,131.36,11971.0,127.7417,128.7145,127.2553,127.7806,11971.0
2023-10-06 10:00:00,131.35,131.35,130.5,131.27,15189.0,127.7709,127.7709,126.9441,127.6931,15189.0
2023-10-06 10:30:00,131.15,131.71,130.91,131.16,15725.0,127.5764,128.1211,127.3429,127.5861,15725.0
2023-10-06 11:00:00,131.22,132.06,130.98,131.96,14975.0,127.6444,128.4616,127.411,128.3643,14975.0
2023-10-06 11:30:00,132.1,133.63,132.0,133.63,10361.0,128.5005,129.9888,128.4032,129.9888,10361.0
2023-10-06 12:00:00,133.71,133.72,132.95,132.95,9131.0,130.0666,130.0763,129.3273,129.3273,9131.0
2023-10-06 12:30:00,132.97,133.2,132.69,132.73,8330.0,129.3468,129.5705,129.0744,129.1133,8330.0
2023-10-06 13:00:00,132.65,133.24,132.6,133.09,13978.0,129.0355,129.6094,128.9868,129.4635,13978.0
2023-10-06 13:30:00,133.1,133.16,132.74,133.12,11047.0,129.4732,129.5316,129.123,129.4927,11047.0
2023-10-06 14:00:00,133.14,133.48,133.1,133.48,9469.0,129.5121,129.8429,129.4732,129.8429,9469.0
2023-10-06 14:30:00,133.44,133.59,133.16,133.16,6572.0,129.804,129.9499,129.5316,129.5316,6572.0
2023-10-06 15:00:00,133.16,133.21,132.76,133.19,15975.0,129.5316,129.5802,129.1425,129.5608,15975.0
2023-10-06 15:30:00,133.19,133.32,132.32,132.39,102557.0,129.5608,129.6872,128.7145,128.7826,102557.0
2023-10-09 09:30:00,131.08,131.37,128.52,129.52,46169.0,127.5083,127.7904,125.018,125.9908,46169.0
2023-10-09 10:00:00,129.64,130.95,129.46,130.65,23982.0,126.1075,127.3818,125.9324,127.09,23982.0
2023-10-09 10:30:00,130.65,130.94,130.28,130.71,18474.0,127.09,127.3721,126.7301,127.1483,18474.0
2023-10-09 11:00:00,130.71,131.3,130.54,131.11,14495.0,127.1483,127.7223,126.983,127.5374,14495.0
2023-10-09 11:30:00,131.19,131.59,131.12,131.18,12670.0,127.6153,128.0044,127.5472,127.6055,12670.0
2023-10-09 12:00:00,131.18,131.59,130.96,131.36,12405.0,127.6055,128.0044,127.3915,127.7806,12405.0
2023-10-09 12:30:00,131.38,131.69,131.02,131.19,11470.0,127.8001,128.1016,127.4499,127.6153,11470.0
2023-10-09 13:00:00,131.19,131.51,131.1,131.51,10648.0,127.6153,127.9265,127.5277,127.9265,10648.0
2023-10-09 13:30:00,131.45,132.41,131.4,132.36,12620.0,127.8682,128.802,127.8195,128.7534,12620.0
2023-10-09 14:00:00,132.44,132.55,132.28,132.47,14678.0,128.8312,128.9382,128.6756,128.8604,14678.0
2023-10-09 14:30:00,132.51,132.72,132.33,132.52,33520.0,128.8993,129.1036,128.7242,128.909,33520.0
2023-10-09 15:00:00,132.53,132.58,132.32,132.5,16201.0,128.9188,128.9674,128.7145,128.8896,16201.0
2023-10-09 15:30:00,132.49,132.49,131.88,132.0,110245.0,128.8798,128.8798,128.2865,128.4032,110245.0
2023-10-10 09:30:00,132.38,133.4,132.03,133.37,13258.0,128.7728,129.765,128.4324,129.7359,13258.0
2023-10-10 10:00:00,133.42,134.09,133.09,134.09,41970.0,129.7845,130.4362,129.4635,130.4362,41970.0
2023-10-10 10:30:00,134.01,135.0,133.87,133.87,45191.0,130.3584,131.3215,130.2222,130.2222,45191.0
2023-10-10 11:00:00,133.74,134.6,133.74,134.31,13168.0,130.0958,130.9323,130.0958,130.6503,13168.0
2023-10-10 11:30:00,134.27,134.89,134.11,134.6,16152.0,130.6113,131.2144,130.4557,130.9323,16152.0
2023-10-10 12:00:00,134.68,134.93,134.51,134.68,17421.0,131.0102,131.2534,130.8448,131.0102,17421.0
2023-10-10 12:30:00,134.78,135.0,134.53,134.64,29463.0,131.1074,131.3215,130.8643,130.9713,29463.0
2023-10-10 13:00:00,134.58,134.6,133.58,133.84,19341.0,130.9129,130.9323,129.9401,130.1931,19341.0
2023-10-10 13:30:00,133.8,134.3,133.77,134.11,19276.0,130.1541,130.6405,130.125,130.4557,19276.0
2023-10-10 14:00:00,134.17,134.22,133.77,133.96,17253.0,130.5141,130.5627,130.125,130.3098,17253.0
2023-10-10 14:30:00,133.93,134.38,133.85,133.94,18244.0,130.2806,130.7183,130.2028,130.2903,18244.0
2023-10-10 15:00:00,133.93,134.08,133.67,133.67,18484.0,130.2806,130.4265,130.0277,130.0277,18484.0
2023-10-10 15:30:00,133.64,134.0,133.42,133.67,90110.0,129.9985,130.3487,129.7845,130.0277,90110.0
2023-10-11 09:30:00,134.03,135.92,133.91,134.69,21994.0,130.3779,132.2164,130.2612,131.0199,21994.0
2023-10-11 10:00:00,134.64,135.58,134.45,135.1,17873.0,130.9713,131.8856,130.7864,131.4187,17873.0
2023-10-11 10:30:00,135.23,135.54,134.97,135.54,9428.0,131.5452,131.8467,131.2923,131.8467,9428.0
2023-10-11 11:00:00,135.48,135.63,134.99,135.0,17401.0,131.7884,131.9343,131.3117,131.3215,17401.0
2023-10-11 11:30:00,135.03,135.48,134.89,135.12,11258.0,131.3506,131.7884,131.2144,131.4382,11258.0
2023-10-11 12:00:00,135.12,135.12,134.2,134.2,22478.0,131.4382,131.4382,130.5432,130.5432,22478.0
2023-10-11 12:30:00,134.24,135.05,134.24,134.99,6400.0,130.5822,131.3701,130.5822,131.3117,6400.0
2023-10-11 13:00:00,134.89,135.15,134.83,135.11,7769.0,131.2144,131.4674,131.1561,131.4285,7769.0
2023-10-11 13:30:00,135.12,135.4,134.99,135.3,7197.0,131.4382,131.7106,131.3117,131.6133,7197.0
2023-10-11 14:00:00,135.36,135.5,135.24,135.3,28736.0,131.6716,131.8078,131.5549,131.6133,28736.0
2023-10-11 14:30:00,135.28,135.82,135.21,135.65,21333.0,131.5938,132.1191,131.5257,131.9537,21333.0
2023-10-11 15:00:00,135.67,135.85,135.55,135.85,13437.0,131.9732,132.1483,131.8565,132.1483,13437.0
2023-10-11 15:30:00,135.81,136.58,135.76,136.56,69640.0,132.1094,132.8584,132.0607,132.8389,69640.0
2023-10-12 09:30:00,135.33,135.9,133.12,133.34,48102.0,131.6425,132.1969,129.4927,129.7067,48102.0
2023-10-12 10:00:00,133.12,133.23,132.13,132.81,28501.0,129.4927,129.5997,128.5297,129.1911,28501.0
2023-10-12 10:30:00,132.67,132.79,132.08,132.3,54337.0,129.0549,129.1717,128.481,128.695,54337.0
2023-10-12 11:00:00,132.31,133.14,132.15,132.93,26044.0,128.7047,129.5121,128.5491,129.3079,26044.0
2023-10-12 11:30:00,132.95,132.95,132.6,132.65,6890.0,129.3273,129.3273,128.9868,129.0355,6890.0
2023-10-12 12:00:00,132.7,132.74,132.31,132.62,11273.0,129.0841,129.123,128.7047,129.0063,11273.0
2023-10-12 12:30:00,132.68,132.68,131.45,131.45,13454.0,129.0647,129.0647,127.8682,127.8682,13454.0
2023-10-12 13:00:00,131.48,131.48,129.22,129.22,51709.0,127.8974,127.8974,125.6989,125.6989,51709.0
2023-10-12 13:30:00,129.24,129.45,127.67,127.67,55012.0,125.7184,125.9227,124.1912,124.1912,55012.0
2023-10-12 14:00:00,127.64,128.32,127.37,128.22,60998.0,124.162,124.8235,123.8994,124.7262,60998.0
2023-10-12 14:30:00,128.31,128.85,128.04,128.63,22300.0,124.8137,125.339,124.5511,125.125,22300.0
2023-10-12 15:00:00,128.63,129.12,128.57,129.11,23543.0,125.125,125.6017,125.0667,125.5919,23543.0
2023-10-12 15:30:00,129.03,129.57,128.94,129.21,93822.0,125.5141,126.0394,125.4266,125.6892,93822.0
2023-10-13 09:30:00,129.24,130.52,129.0,129.64,31067.0,126.2314,127.4816,125.997,126.6221,31067.0
2023-10-13 10:00:00,129.35,129.49,128.51,129.37,12287.0,126.3389,126.4756,125.5184,126.3584,12287.0
2023-10-13 10:30:00,129.44,129.76,127.97,128.0,10203.0,126.4268,126.7393,124.991,125.0203,10203.0
2023-10-13 11:00:00,127.95,128.02,127.04,128.01,34605.0,124.9714,125.0398,124.0826,125.0301,34605.0
2023-10-13 11:30:00,128.0,128.47,127.79,127.84,11443.0,125.0203,125.4793,124.8152,124.864,11443.0
2023-10-13 12:00:00,127.73,128.52,127.73,128.5,8046.0,124.7566,125.5282,124.7566,125.5086,8046.0
2023-10-13 12:30:00,128.5,128.57,127.89,128.05,7354.0,125.5086,125.577,124.9128,125.0691,7354.0
2023-10-13 13:00:00,128.01,128.06,126.84,126.95,7335.0,125.0301,125.0789,123.8873,123.9947,7335.0
2023-10-13 13:30:00,126.81,127.6,126.81,127.42,9868.0,123.858,124.6296,123.858,124.4538,9868.0
2023-10-13 14:00:00,127.39,127.55,126.98,127.1,22938.0,124.4245,124.5808,124.024,124.1412,22938.0
2023-10-13 14:30:00,127.09,127.18,126.56,126.88,24636.0,124.1315,124.2194,123.6138,123.9264,24636.0
2023-10-13 15:00:00,126.84,127.08,126.6,126.95,35907.0,123.8873,124.1217,123.6529,123.9947,35907.0
2023-10-13 15:30:00,126.99,127.43,126.87,127.42,94030.0,124.0338,124.4636,123.9166,124.4538,94030.0
2023-10-16 09:30:00,129.06,130.24,127.46,128.53,34409.0,126.0556,127.2081,124.4929,125.5379,34409.0
2023-10-16 10:00:00,128.57,129.49,128.18,129.31,17503.0,125.577,126.4756,125.1961,126.2998,17503.0
2023-10-16 10:30:00,129.28,129.67,129.02,129.33,15488.0,126.2705,126.6514,126.0165,126.3193,15488.0
2023-10-16 11:00:00,129.35,129.46,128.41,129.06,21673.0,126.3389,126.4463,125.4207,126.0556,21673.0
2023-10-16 11:30:00,128.99,129.03,128.24,128.5,13719.0,125.9872,126.0263,125.2547,125.5086,13719.0
2023-10-16 12:00:00,128.55,128.58,128.15,128.22,13133.0,125.5575,125.5868,125.1668,125.2352,13133.0
2023-10-16 12:30:00,128.27,128.49,128.15,128.47,12182.0,125.284,125.4989,125.1668,125.4793,12182.0
2023-10-16 13:00:00,128.51,128.92,128.04,128.5,11389.0,125.5184,125.9189,125.0594,125.5086,11389.0
2023-10-16 13:30:00,128.44,129.06,128.35,129.06,9292.0,125.45,126.0556,125.3621,126.0556,9292.0
2023-10-16 14:00:00,128.93,128.93,128.42,128.43,14688.0,125.9286,125.9286,125.4305,125.4403,14688.0
2023-10-16 14:30:00,128.43,128.73,128.36,128.67,14597.0,125.4403,125.7333,125.3719,125.6747,14597.0
2023-10-16 15:00:00,128.67,129.17,128.61,129.06,49485.0,125.6747,126.163,125.6161,126.0556,49485.0
2023-10-16 15:30:00,129.1,129.14,128.73,129.03,72255.0,126.0947,126.1337,125.7333,126.0263,72255.0
2023-10-17 09:30:00,127.37,129.26,126.96,128.69,64052.0,124.4049,126.251,124.0045,125.6942,64052.0
2023-10-17 10:00:00,128.58,129.52,128.13,129.25,24639.0,125.5868,126.5049,125.1473,126.2412,24639.0
2023-10-17 10:30:00,129.31,129.43,128.69,128.82,13790.0,126.2998,126.417,125.6942,125.8212,13790.0
2023-10-17 11:00:00,128.93,129.32,128.86,129.03,25698.0,125.9286,126.3096,125.8603,126.0263,25698.0
2023-10-17 11:30:00,129.13,129.55,129.1,129.34,19824.0,126.124,126.5342,126.0947,126.3291,19824.0
2023-10-17 12:00:00,129.37,129.78,129.25,129.75,19395.0,126.3584,126.7588,126.2412,126.7295,19395.0
2023-10-17 12:30:00,129.67,129.72,128.89,128.97,15274.0,126.6514,126.7002,125.8896,125.9677,15274.0
2023-10-17 13:00:00,128.97,129.21,128.84,128.97,19942.0,125.9677,126.2021,125.8407,125.9677,19942.0
2023-10-17 13:30:00,129.01,129.05,128.37,128.64,14731.0,126.0068,126.0458,125.3817,125.6454,14731.0
2023-10-17 14:00:00,128.64,128.64,128.13,128.21,25724.0,125.6454,125.6454,125.1473,125.2254,25724.0
2023-10-17 14:30:00,128.22,128.63,128.08,128.25,19831.0,125.2352,125.6356,125.0984,125.2645,19831.0
2023-10-17 15:00:00,128.17,128.64,128.17,128.56,14072.0,125.1863,125.6454,125.1863,125.5672,14072.0
2023-10-17 15:30:00,128.59,128.63,128.29,128.53,86900.0,125.5965,125.6356,125.3035,125.5379,86900.0
2023-10-18 09:30:00,126.75,126.87,123.52,125.4,26679.0,123.7994,123.9166,120.6446,122.4808,26679.0
2023-10-18 10:00:00,125.42,126.17,124.89,125.36,26277.0,122.5003,123.2329,121.9827,122.4417,26277.0
2023-10-18 10:30:00,125.15,125.19,124.47,124.51,14797.0,122.2366,122.2757,121.5725,121.6115,14797.0
2023-10-18 11:00:00,124.52,125.02,124.25,124.69,17961.0,121.6213,122.1097,121.3576,121.7873,17961.0
2023-10-18 11:30:00,124.61,124.78,123.98,124.18,15111.0,121.7092,121.8752,121.0939,121.2892,15111.0
2023-10-18 12:00:00,124.15,124.53,124.02,124.05,16364.0,121.2599,121.6311,121.1329,121.1622,16364.0
2023-10-18 12:30:00,124.08,124.25,123.86,123.93,13022.0,121.1915,121.3576,120.9767,121.045,13022.0
2023-10-18 13:00:00,123.83,125.03,123.76,124.77,71042.0,120.9474,122.1194,120.879,121.8655,71042.0
2023-10-18 13:30:00,124.6,124.65,124.29,124.61,40233.0,121.6994,121.7483,121.3966,121.7092,40233.0
2023-10-18 14:00:00,124.6,124.87,124.42,124.59,24146.0,121.6994,121.9631,121.5236,121.6897,24146.0
2023-10-18 14:30:00,124.65,124.73,124.27,124.35,36484.0,121.7483,121.8264,121.3771,121.4553,36484.0
2023-10-18 15:00:00,124.34,124.37,123.58,123.72,30585.0,121.4455,121.4748,120.7032,120.8399,30585.0
2023-10-18 15:30:00,123.78,123.97,123.26,123.48,98002.0,120.8985,121.0841,120.3906,120.6055,98002.0
2023-10-19 09:30:00,123.26,124.59,122.73,123.64,29778.0,120.3906,121.6897,119.873,120.7618,29778.0
2023-10-19 10:00:00,123.68,124.34,123.3,123.54,27133.0,120.8008,121.4455,120.4297,120.6641,27133.0
2023-10-19 10:30:00,123.51,123.84,122.87,123.1,20623.0,120.6348,120.9571,120.0097,120.2344,20623.0
2023-10-19 11:00:00,123.08,123.8,122.9,123.8,31386.0,120.2148,120.9181,120.039,120.9181,31386.0
2023-10-19 11:30:00,123.91,124.52,123.68,123.83,54959.0,121.0255,121.6213,120.8008,120.9474,54959.0
2023-10-19 12:00:00,123.78,124.95,123.57,123.97,41143.0,120.8985,122.0413,120.6934,121.0841,41143.0
2023-10-19 12:30:00,123.98,124.47,123.06,123.87,57974.0,121.0939,121.5725,120.1953,120.9864,57974.0
2023-10-19 13:00:00,123.81,124.53,123.68,123.73,23979.0,120.9278,121.6311,120.8008,120.8497,23979.0
2023-10-19 13:30:00,123.89,123.93,122.88,123.33,18022.0,121.006,121.045,120.0195,120.459,18022.0
2023-10-19 14:00:00,123.26,123.69,123.13,123.31,41876.0,120.3906,120.8106,120.2637,120.4395,41876.0
2023-10-19 14:30:00,123.26,123.26,122.31,122.61,18781.0,120.3906,120.3906,119.4627,119.7558,18781.0
2023-10-19 15:00:00,122.54,122.79,122.15,122.22,21756.0,119.6874,119.9316,119.3065,119.3748,21756.0
2023-10-19 15:30:00,122.27,122.88,122.11,122.81,136316.0,119.4237,120.0195,119.2674,119.9511,136316.0
2023-10-20 09:30:00,123.15,123.88,122.27,122.81,26210.0,120.2832,120.9962,119.4237,119.9511,26210.0
2023-10-20 10:00:00,122.75,123.12,121.92,122.02,26723.0,119.8925,120.2539,119.0818,119.1795,26723.0
2023-10-20 10:30:00,122.02,122.3,121.73,121.73,28103.0,119.1795,119.453,118.8962,118.8962,28103.0
2023-10-20 11:00:00,121.84,122.27,121.84,122.27,11158.0,119.0037,119.4237,119.0037,119.4237,11158.0
2023-10-20 11:30:00,122.22,123.01,122.14,122.88,21459.0,119.3748,120.1464,119.2967,120.0195,21459.0
2023-10-20 12:00:00,122.88,123.42,122.88,123.21,31288.0,120.0195,120.5469,120.0195,120.3418,31288.0
2023-10-20 12:30:00,123.28,123.95,123.09,123.93,14396.0,120.4102,121.0646,120.2246,121.045,14396.0
2023-10-20 13:00:00,123.84,124.06,123.4,123.71,50231.0,120.9571,121.172,120.5274,120.8302,50231.0
2023-10-20 13:30:00,123.77,124.05,123.37,123.49,25951.0,120.8888,121.1622,120.4981,120.6153,25951.0
2023-10-20 14:00:00,123.58,123.64,122.9,122.95,8087.0,120.7032,120.7618,120.039,120.0878,8087.0
2023-10-20 14:30:00,122.92,123.33,122.91,123.29,15283.0,120.0585,120.459,120.0488,120.4199,15283.0
2023-10-20 15:00:00,123.3,123.43,123.11,123.35,20842.0,120.4297,120.5567,120.2441,120.4785,20842.0
2023-10-20 15:30:00,123.41,123.41,122.6,122.97,105635.0,120.5371,120.5371,119.746,120.1074,105635.0
2023-10-23 09:30:00,122.64,124.32,122.57,124.15,48523.0,119.7851,121.426,119.7167,121.2599,48523.0
2023-10-23 10:00:00,124.02,124.92,123.88,124.72,20122.0,121.1329,122.012,120.9962,121.8166,20122.0
2023-10-23 10:30:00,124.79,124.83,123.78,123.85,36938.0,121.885,121.9241,120.8985,120.9669,36938.0
2023-10-23 11:00:00,123.73,124.24,123.44,124.05,19797.0,120.8497,121.3478,120.5664,121.1622,19797.0
2023-10-23 11:30:00,124.06,124.06,123.37,123.52,58833.0,121.172,121.172,120.4981,120.6446,58833.0
2023-10-23 12:00:00,123.52,123.52,123.06,123.3,11562.0,120.6446,120.6446,120.1953,120.4297,11562.0
2023-10-23 12:30:00,123.31,123.86,123.16,123.86,24252.0,120.4395,120.9767,120.293,120.9767,24252.0
2023-10-23 13:00:00,123.88,124.13,123.48,123.88,53503.0,120.9962,121.2404,120.6055,120.9962,53503.0
2023-10-23 13:30:00,123.77,124.09,123.58,123.67,14273.0,120.8888,121.2013,120.7032,120.7911,14273.0
2023-10-23 14:00:00,123.63,123.67,122.99,123.33,13420.0,120.752,120.7911,120.1269,120.459,13420.0
2023-10-23 14:30:00,123.36,123.92,123.28,123.51,19280.0,120.4883,121.0353,120.4102,120.6348,19280.0
2023-10-23 15:00:00,123.48,123.54,122.7,122.82,11019.0,120.6055,120.6641,119.8437,119.9609,11019.0
2023-10-23 15:30:00,122.74,123.17,122.66,123.06,73029.0,119.8827,120.3027,119.8046,120.1953,73029.0
2023-10-24 09:30:00,124.9,125.55,123.18,124.02,26623.0,121.9924,122.6273,120.3125,121.1329,26623.0
2023-10-24 10:00:00,123.79,124.45,123.49,124.31,24393.0,120.9083,121.5529,120.6153,121.4162,24393.0
2023-10-24 10:30:00,124.14,124.4,123.72,123.9,18882.0,121.2501,121.5041,120.8399,121.0157,18882.0
2023-10-24 11:00:00,123.94,124.06,123.3,123.32,22965.0,121.0548,121.172,120.4297,120.4492,22965.0
2023-10-24 11:30:00,123.2,123.4,122.71,122.9,33866.0,120.332,120.5274,119.8534,120.039,33866.0
2023-10-24 12:00:00,122.97,123.07,122.37,122.79,51708.0,120.1074,120.205,119.5213,119.9316,51708.0
2023-10-24 12:30:00,122.87,123.07,122.77,122.89,9902.0,120.0097,120.205,119.912,120.0292,9902.0
2023-10-24 13:00:00,122.87,123.18,122.75,123.09,11809.0,120.0097,120.3125,119.8925,120.2246,11809.0
2023-10-24 13:30:00,123.08,123.43,123.03,123.4,23069.0,120.2148,120.5567,120.166,120.5274,23069.0
2023-10-24 14:00:00,123.4,123.68,123.27,123.57,38905.0,120.5274,120.8008,120.4004,120.6934,38905.0
2023-10-24 14:30:00,123.57,123.91,123.57,123.9,36306.0,120.6934,121.0255,120.6934,121.0157,36306.0
2023-10-24 15:00:00,123.94,124.01,123.51,123.98,67118.0,121.0548,121.1232,120.6348,121.0939,67118.0
2023-10-24 15:30:00,123.99,123.99,123.18,123.28,205002.0,121.1036,121.1036,120.3125,120.4102,205002.0
2023-10-25 09:30:00,110.91,118.73,110.91,113.57,246593.0,108.3281,115.9661,108.3281,110.9262,246593.0
2023-10-25 10:00:00,113.58,113.99,111.3,112.37,183465.0,110.936,111.3364,108.709,109.7541,183465.0
2023-10-25 10:30:00,112.46,113.08,111.21,112.39,144596.0,109.842,110.4476,108.6211,109.7737,144596.0
2023-10-25 11:00:00,112.36,114.13,112.3,113.73,110735.0,109.7444,111.4732,109.6858,111.0825,110735.0
2023-10-25 11:30:00,113.73,113.84,111.57,112.13,53589.0,111.0825,111.1899,108.9728,109.5197,53589.0
2023-10-25 12:00:00,112.15,112.68,112.01,112.33,65361.0,109.5393,110.0569,109.4025,109.7151,65361.0
2023-10-25 12:30:00,112.26,112.46,110.6,111.01,38864.0,109.6467,109.842,108.0253,108.4258,38864.0
2023-10-25 13:00:00,110.91,111.1,110.67,110.84,56261.0,108.3281,108.5137,108.0937,108.2598,56261.0
2023-10-25 13:30:00,110.83,110.83,109.95,110.71,58655.0,108.25,108.25,107.3905,108.1328,58655.0
2023-10-25 14:00:00,110.65,111.76,110.22,111.42,84781.0,108.0742,109.1583,107.6542,108.8262,84781.0
2023-10-25 14:30:00,111.42,111.93,110.56,110.86,57498.0,108.8262,109.3244,107.9863,108.2793,57498.0
2023-10-25 15:00:00,110.85,111.2,110.42,111.15,52462.0,108.2695,108.6114,107.8495,108.5625,52462.0
2023-10-25 15:30:00,111.16,111.7,110.34,110.6,249580.0,108.5723,109.0997,107.7714,108.0253,249580.0
2023-10-26 09:30:00,111.74,113.14,111.0,111.8,61348.0,109.1388,110.5062,108.416,109.1974,61348.0
2023-10-26 10:00:00,111.73,112.8,111.33,112.71,98831.0,109.129,110.1741,108.7383,110.0862,98831.0
2023-10-26 10:30:00,112.84,113.85,112.21,113.56,50817.0,110.2132,111.1997,109.5979,110.9164,50817.0
2023-10-26 11:00:00,113.51,113.98,113.2,113.73,31699.0,110.8676,111.3267,110.5648,111.0825,31699.0
2023-10-26 11:30:00,113.75,114.09,112.6,112.97,36266.0,111.102,111.4341,109.9788,110.3402,36266.0
2023-10-26 12:00:00,112.98,113.06,112.19,112.5,51160.0,110.3499,110.4281,109.5783,109.8811,51160.0
2023-10-26 12:30:00,112.45,112.91,112.37,112.53,37659.0,109.8323,110.2816,109.7541,109.9104,37659.0
2023-10-26 13:00:00,112.5,113.02,112.5,112.68,30472.0,109.8811,110.389,109.8811,110.0569,30472.0
2023-10-26 13:30:00,112.77,113.5,112.59,113.5,43470.0,110.1448,110.8578,109.969,110.8578,43470.0
2023-10-26 14:00:00,113.43,113.5,113.09,113.45,37813.0,110.7895,110.8578,110.4574,110.809,37813.0
2023-10-26 14:30:00,113.45,114.09,113.27,114.09,48362.0,110.809,111.4341,110.6332,111.4341,48362.0
2023-10-26 15:00:00,114.19,114.3,113.57,113.89,66780.0,111.5318,111.6392,110.9262,111.2388,66780.0
2023-10-26 15:30:00,113.87,114.24,113.45,113.95,230346.0,111.2192,111.5806,110.809,111.2974,230346.0
2023-10-27 09:30:00,113.86,114.24,111.14,111.59,31286.0,111.2094,111.5806,108.5528,108.9923,31286.0
2023-10-27 10:00:00,111.44,112.53,110.96,112.17,18307.0,108.8458,109.9104,108.377,109.5588,18307.0
2023-10-27 10:30:00,112.14,112.78,111.86,112.43,19963.0,109.5295,110.1546,109.256,109.8127,19963.0
2023-10-27 11:00:00,112.37,113.35,112.37,113.02,9473.0,109.7541,110.7113,109.7541,110.389,9473.0
2023-10-27 11:30:00,113.12,113.18,112.66,112.83,25934.0,110.4867,110.5453,110.0374,110.2034,25934.0
2023-10-27 12:00:00,112.83,112.83,112.27,112.31,14462.0,110.2034,110.2034,109.6565,109.6955,14462.0
2023-10-27 12:30:00,112.3,112.41,111.68,111.76,9131.0,109.6858,109.7932,109.0802,109.1583,9131.0
2023-10-27 13:00:00,111.76,111.99,111.44,111.6,11699.0,109.1583,109.383,108.8458,109.0021,11699.0
2023-10-27 13:30:00,111.6,112.14,111.5,111.89,10366.0,109.0021,109.5295,108.9044,109.2853,10366.0
2023-10-27 14:00:00,111.82,111.83,111.39,111.58,14131.0,109.2169,109.2267,108.7969,108.9825,14131.0
2023-10-27 14:30:00,111.54,112.01,111.43,111.57,16761.0,108.9435,109.4025,108.836,108.9728,16761.0
2023-10-27 15:00:00,111.54,111.79,111.31,111.79,15854.0,108.9435,109.1876,108.7188,109.1876,15854.0
2023-10-27 15:30:00,111.75,111.81,111.28,111.46,118856.0,109.1486,109.2072,108.6895,108.8653,118856.0
2023-10-30 09:30:00,113.0,113.79,112.27,112.75,21132.0,110.3695,111.1411,109.6565,110.1253,21132.0
2023-10-30 10:00:00,112.82,112.98,111.57,111.73,15627.0,110.1937,110.3499,108.9728,109.129,15627.0
2023-10-30 10:30:00,111.66,112.29,111.61,112.18,16266.0,109.0607,109.676,109.0118,109.5686,16266.0
2023-10-30 11:00:00,112.27,112.93,112.27,112.75,13254.0,109.6565,110.3011,109.6565,110.1253,13254.0
2023-10-30 11:30:00,112.8,113.07,112.74,112.97,16711.0,110.1741,110.4378,110.1155,110.3402,16711.0
2023-10-30 12:00:00,112.98,113.17,112.84,113.11,16678.0,110.3499,110.5355,110.2132,110.4769,16678.0
2023-10-30 12:30:00,113.08,113.3,112.96,112.97,9441.0,110.4476,110.6625,110.3304,110.3402,9441.0
2023-10-30 13:00:00,113.04,113.56,113.04,113.52,18795.0,110.4085,110.9164,110.4085,110.8774,18795.0
2023-10-30 13:30:00,113.52,113.73,113.22,113.22,21780.0,110.8774,111.0825,110.5843,110.5843,21780.0
2023-10-30 14:00:00,113.23,113.3,112.72,112.77,18118.0,110.5941,110.6625,110.096,110.1448,18118.0
2023-10-30 14:30:00,112.77,113.07,112.71,112.72,16091.0,110.1448,110.4378,110.0862,110.096,16091.0
2023-10-30 15:00:00,112.77,113.18,112.68,112.93,25820.0,110.1448,110.5453,110.0569,110.3011,25820.0
2023-10-30 15:30:00,112.94,112.94,112.46,112.66,132596.0,110.3109,110.3109,109.842,110.0374,132596.0
2023-10-31 09:30:00,113.47,113.96,112.91,113.17,26465.0,110.8285,111.3071,110.2816,110.5355,26465.0
2023-10-31 10:00:00,113.22,113.72,112.94,113.06,37524.0,110.5843,111.0727,110.3109,110.4281,37524.0
2023-10-31 10:30:00,113.05,113.49,112.8,113.48,36512.0,110.4183,110.8481,110.1741,110.8383,36512.0
2023-10-31 11:00:00,113.55,113.82,113.38,113.82,31549.0,110.9067,111.1704,110.7406,111.1704,31549.0
2023-10-31 11:30:00,113.83,114.45,113.82,114.45,18432.0,111.1801,111.7857,111.1704,111.7857,18432.0
2023-10-31 12:00:00,114.59,114.6,113.77,113.77,12484.0,111.9225,111.9322,111.1215,111.1215,12484.0
2023-10-31 12:30:00,113.86,113.95,113.66,113.82,19997.0,111.2094,111.2974,111.0141,111.1704,19997.0
2023-10-31 13:00:00,113.84,113.84,113.37,113.39,25601.0,111.1899,111.1899,110.7309,110.7504,25601.0
2023-10-31 13:30:00,113.39,113.46,112.89,113.38,25758.0,110.7504,110.8188,110.262,110.7406,25758.0
2023-10-31 14:00:00,113.45,113.53,113.15,113.15,15810.0,110.809,110.8871,110.516,110.516,15810.0
2023-10-31 14:30:00,113.14,113.75,113.1,113.69,44279.0,110.5062,111.102,110.4671,111.0434,44279.0
2023-10-31 15:00:00,113.75,113.82,113.33,113.47,44817.0,111.102,111.1704,110.6918,110.8285,44817.0
2023-10-31 15:30:00,113.45,113.49,113.16,113.36,98694.0,110.809,110.8481,110.5257,110.7211,98694.0
2023-11-01 09:30:00,113.29,114.18,112.32,114.04,49671.0,110.6527,111.522,109.7053,111.3853,49671.0
2023-11-01 10:00:00,114.04,114.68,113.62,114.61,56575.0,111.3853,112.0104,110.975,111.942,56575.0
2023-11-01 10:30:00,114.62,114.91,114.48,114.61,65003.0,111.9518,112.235,111.815,111.942,65003.0
2023-11-01 11:00:00,114.63,115.27,114.42,115.22,98534.0,111.9615,112.5866,111.7564,112.5378,98534.0
2023-11-01 11:30:00,115.22,115.47,115.21,115.3,37690.0,112.5378,112.782,112.528,112.6159,37690.0
2023-11-01 12:00:00,115.29,115.34,114.63,114.65,27414.0,112.6062,112.655,111.9615,111.9811,27414.0
2023-11-01 12:30:00,114.68,114.73,113.96,114.11,40417.0,112.0104,112.0592,111.3071,111.4536,40417.0
2023-11-01 13:00:00,114.13,114.29,113.54,113.79,36072.0,111.4732,111.6294,110.8969,111.1411,36072.0
2023-11-01 13:30:00,113.74,114.07,113.67,114.05,22349.0,111.0922,111.4146,111.0239,111.395,22349.0
2023-11-01 14:00:00,114.07,114.42,113.54,114.4,58503.0,111.4146,111.7564,110.8969,111.7369,58503.0
2023-11-01 14:30:00,114.49,114.7,113.31,114.2,92236.0,111.8248,112.0299,110.6723,111.5415,92236.0
2023-11-01 15:00:00,114.28,115.48,114.18,115.29,60661.0,111.6197,112.7917,111.522,112.6062,60661.0
2023-11-01 15:30:00,115.29,116.06,115.14,115.8,167813.0,112.6062,113.3582,112.4597,113.1043,167813.0
2023-11-02 09:30:00,118.0,120.13,117.74,118.16,49998.0,115.2531,117.3335,114.9991,115.4093,49998.0
2023-11-02 10:00:00,118.12,118.46,117.31,118.32,27895.0,115.3703,115.7024,114.5791,115.5656,27895.0
2023-11-02 10:30:00,118.34,119.11,118.06,119.0,45809.0,115.5852,116.3372,115.3117,116.2298,45809.0
2023-11-02 11:00:00,119.04,119.09,118.46,118.46,55239.0,116.2689,116.3177,115.7024,115.7024,55239.0
2023-11-02 11:30:00,118.46,118.49,117.75,117.84,18200.0,115.7024,115.7317,115.0089,115.0968,18200.0
2023-11-02 12:00:00,117.75,118.08,117.74,117.97,19268.0,115.0089,115.3312,114.9991,115.2238,19268.0
2023-11-02 12:30:00,117.96,118.21,117.85,117.89,9996.0,115.214,115.4582,115.1066,115.1456,9996.0
2023-11-02 13:00:00,118.07,118.46,118.0,118.41,23862.0,115.3214,115.7024,115.2531,115.6535,23862.0
2023-11-02 13:30:00,118.4,118.87,118.36,118.77,16636.0,115.6438,116.1028,115.6047,116.0051,16636.0
2023-11-02 14:00:00,118.77,118.78,118.53,118.61,13375.0,116.0051,116.0149,115.7707,115.8489,13375.0
2023-11-02 14:30:00,118.68,119.7,118.68,119.37,57294.0,115.9172,116.9135,115.9172,116.5912,57294.0
2023-11-02 15:00:00,119.51,119.8,119.18,119.33,29692.0,116.7279,117.0112,116.4056,116.5521,29692.0
2023-11-02 15:30:00,119.27,119.28,118.46,118.55,112707.0,116.4935,116.5033,115.7024,115.7903,112707.0
2023-11-03 09:30:00,121.03,123.62,120.82,123.28,40900.0,118.2125,120.7422,118.0074,120.4102,40900.0
2023-11-03 10:00:00,123.38,123.87,123.03,123.29,76770.0,120.5078,120.9864,120.166,120.4199,76770.0
2023-11-03 10:30:00,123.31,123.51,122.18,123.44,31251.0,120.4395,120.6348,119.3358,120.5664,31251.0
2023-11-03 11:00:00,123.55,123.72,122.87,123.33,29057.0,120.6739,120.8399,120.0097,120.459,29057.0
2023-11-03 11:30:00,123.34,124.11,123.33,123.8,39615.0,120.4688,121.2208,120.459,120.9181,39615.0
2023-11-03 12:00:00,123.92,123.94,123.18,123.5,39469.0,121.0353,121.0548,120.3125,120.625,39469.0
2023-11-03 12:30:00,123.51,123.59,123.09,123.25,14667.0,120.6348,120.7129,120.2246,120.3809,14667.0
2023-11-03 13:00:00,123.23,123.54,123.13,123.47,22378.0,120.3613,120.6641,120.2637,120.5957,22378.0
2023-11-03 13:30:00,123.46,123.46,123.06,123.38,21435.0,120.586,120.586,120.1953,120.5078,21435.0
2023-11-03 14:00:00,123.38,123.77,123.21,123.68,35804.0,120.5078,120.8888,120.3418,120.8008,35804.0
2023-11-03 14:30:00,123.68,123.87,123.57,123.78,36384.0,120.8008,120.9864,120.6934,120.8985,36384.0
2023-11-03 15:00:00,123.75,123.81,123.31,123.39,24559.0,120.8692,120.9278,120.4395,120.5176,24559.0
2023-11-03 15:30:00,123.29,123.29,122.39,122.67,96844.0,120.4199,120.4199,119.5409,119.8144,96844.0
2023-11-06 09:30:00,121.95,122.85,121.64,121.89,27886.0,119.1111,119.9902,118.8083,119.0525,27886.0
2023-11-06 10:00:00,121.89,122.47,121.4,122.2,24957.0,119.0525,119.619,118.5739,119.3553,24957.0
2023-11-06 10:30:00,122.25,122.5,122.05,122.14,18852.0,119.4041,119.6483,119.2088,119.2967,18852.0
2023-11-06 11:00:00,122.16,122.39,121.52,121.62,34195.0,119.3162,119.5409,118.6911,118.7888,34195.0
2023-11-06 11:30:00,121.63,122.03,121.53,121.9,18714.0,118.7986,119.1893,118.7009,119.0623,18714.0
2023-11-06 12:00:00,121.9,122.08,121.81,121.9,14995.0,119.0623,119.2381,118.9744,119.0623,14995.0
2023-11-06 12:30:00,121.9,121.9,121.49,121.68,13507.0,119.0623,119.0623,118.6618,118.8474,13507.0
2023-11-06 13:00:00,121.71,121.76,121.4,121.64,25452.0,118.8767,118.9255,118.5739,118.8083,25452.0
2023-11-06 13:30:00,121.61,121.98,121.61,121.77,17768.0,118.779,119.1404,118.779,118.9353,17768.0
2023-11-06 14:00:00,121.84,121.87,120.95,121.01,24694.0,119.0037,119.033,118.1344,118.193,24694.0
2023-11-06 14:30:00,121.04,121.81,121.01,121.78,26012.0,118.2223,118.9744,118.193,118.9451,26012.0
2023-11-06 15:00:00,121.78,121.78,121.13,121.41,36776.0,118.9451,118.9451,118.3102,118.5837,36776.0
2023-11-06 15:30:00,121.41,121.42,120.91,121.31,102425.0,118.5837,118.5935,118.0953,118.486,102425.0
2023-11-07 09:30:00,121.09,121.91,120.87,121.87,24331.0,118.2711,119.0721,118.0563,119.033,24331.0
2023-11-07 10:00:00,122.0,122.23,121.66,122.17,18598.0,119.16,119.3846,118.8279,119.326,18598.0
2023-11-07 10:30:00,122.11,122.8,122.05,122.42,18970.0,119.2674,119.9413,119.2088,119.5702,18970.0
2023-11-07 11:00:00,122.42,122.65,122.17,122.58,37932.0,119.5702,119.7948,119.326,119.7265,37932.0
2023-11-07 11:30:00,122.59,122.81,122.22,122.39,17803.0,119.7362,119.9511,119.3748,119.5409,17803.0
2023-11-07 12:00:00,122.4,122.4,122.04,122.09,17885.0,119.5506,119.5506,119.199,119.2479,17885.0
2023-11-07 12:30:00,122.04,122.38,121.9,122.38,15157.0,119.199,119.5311,119.0623,119.5311,15157.0
2023-11-07 13:00:00,122.36,122.4,122.12,122.12,12435.0,119.5116,119.5506,119.2772,119.2772,12435.0
2023-11-07 13:30:00,122.1,122.19,121.75,121.79,18464.0,119.2576,119.3455,118.9158,118.9548,18464.0
2023-11-07 14:00:00,121.83,122.07,121.82,122.04,28837.0,118.9939,119.2283,118.9841,119.199,28837.0
2023-11-07 14:30:00,121.99,122.02,121.63,121.8,34921.0,119.1502,119.1795,118.7986,118.9646,34921.0
2023-11-07 15:00:00,121.87,122.15,121.72,122.08,31400.0,119.033,119.3065,118.8865,119.2381,31400.0
2023-11-07 15:30:00,122.05,122.11,121.41,121.51,139020.0,119.2088,119.2674,118.5837,118.6814,139020.0
2023-11-08 09:30:00,120.83,122.47,120.17,122.47,37786.0,118.0172,119.619,117.3726,119.619,37786.0
2023-11-08 10:00:00,122.63,123.41,122.37,122.93,52047.0,119.7753,120.5371,119.5213,120.0683,52047.0
2023-11-08 10:30:00,122.88,123.13,122.46,122.62,27654.0,120.0195,120.2637,119.6092,119.7655,27654.0
2023-11-08 11:00:00,122.67,122.99,122.4,122.84,23174.0,119.8144,120.1269,119.5506,119.9804,23174.0
2023-11-08 11:30:00,122.83,123.29,122.64,122.7,23474.0,119.9706,120.4199,119.7851,119.8437,23474.0
2023-11-08 12:00:00,122.7,122.71,122.33,122.49,15353.0,119.8437,119.8534,119.4823,119.6386,15353.0
2023-11-08 12:30:00,122.48,122.48,121.86,122.03,18871.0,119.6288,119.6288,119.0232,119.1893,18871.0
2023-11-08 13:00:00,122.06,122.64,122.01,122.22,12782.0,119.2186,119.7851,119.1697,119.3748,12782.0
2023-11-08 13:30:00,122.25,122.36,122.05,122.27,16277.0,119.4041,119.5116,119.2088,119.4237,16277.0
2023-11-08 14:00:00,122.27,122.53,122.25,122.37,16862.0,119.4237,119.6776,119.4041,119.5213,16862.0
2023-11-08 14:30:00,122.37,122.59,122.37,122.41,14631.0,119.5213,119.7362,119.5213,119.5604,14631.0
2023-11-08 15:00:00,122.41,122.45,122.17,122.34,24308.0,119.5604,119.5995,119.326,119.492,24308.0
2023-11-08 15:30:00,122.31,122.52,121.72,122.33,155063.0,119.4627,119.6679,118.8865,119.4823,155063.0
2023-11-09 09:30:00,123.13,124.0,122.37,123.67,40007.0,120.2637,121.1134,119.5213,120.7911,40007.0
2023-11-09 10:00:00,123.78,123.93,122.78,122.9,18393.0,120.8985,121.045,119.9218,120.039,18393.0
2023-11-09 10:30:00,122.81,123.38,122.61,123.24,16811.0,119.9511,120.5078,119.7558,120.3711,16811.0
2023-11-09 11:00:00,123.3,123.82,123.1,123.36,18506.0,120.4297,120.9376,120.2344,120.4883,18506.0
2023-11-09 11:30:00,123.37,123.62,123.25,123.51,11951.0,120.4981,120.7422,120.3809,120.6348,11951.0
2023-11-09 12:00:00,123.59,123.84,123.29,123.38,24006.0,120.7129,120.9571,120.4199,120.5078,24006.0
2023-11-09 12:30:00,123.38,123.57,123.3,123.47,13331.0,120.5078,120.6934,120.4297,120.5957,13331.0
2023-11-09 13:00:00,123.47,123.49,122.33,122.97,27029.0,120.5957,120.6153,119.4823,120.1074,27029.0
2023-11-09 13:30:00,122.98,123.11,122.63,122.68,19484.0,120.1171,120.2441,119.7753,119.8241,19484.0
2023-11-09 14:00:00,122.67,122.67,121.88,122.11,26264.0,119.8144,119.8144,119.0428,119.2674,26264.0
2023-11-09 14:30:00,122.12,122.23,121.32,121.35,21947.0,119.2772,119.3846,118.4958,118.5251,21947.0
2023-11-09 15:00:00,121.32,121.51,121.08,121.16,22009.0,118.4958,118.6814,118.2614,118.3395,22009.0
2023-11-09 15:30:00,121.17,121.74,121.12,121.72,101487.0,118.3493,118.906,118.3004,118.8865,101487.0
2023-11-10 09:30:00,122.22,123.35,121.32,123.21,30935.0,119.3748,120.4785,118.4958,120.3418,30935.0
2023-11-10 10:00:00,123.22,123.34,122.83,122.93,18877.0,120.3516,120.4688,119.9706,120.0683,18877.0
2023-11-10 10:30:00,122.89,123.29,122.85,123.15,12693.0,120.0292,120.4199,119.9902,120.2832,12693.0
2023-11-10 11:00:00,123.22,123.7,123.18,123.45,21945.0,120.3516,120.8204,120.3125,120.5762,21945.0
2023-11-10 11:30:00,123.58,123.61,123.31,123.44,13626.0,120.7032,120.7325,120.4395,120.5664,13626.0
2023-11-10 12:00:00,123.42,123.78,123.41,123.61,30723.0,120.5469,120.8985,120.5371,120.7325,30723.0
2023-11-10 12:30:00,123.61,124.1,123.61,123.84,16974.0,120.7325,121.2111,120.7325,120.9571,16974.0
2023-11-10 13:00:00,123.83,124.09,123.35,124.05,11272.0,120.9474,121.2013,120.4785,121.1622,11272.0
2023-11-10 13:30:00,124.19,124.28,123.84,124.11,28784.0,121.299,121.3869,120.9571,121.2208,28784.0
2023-11-10 14:00:00,124.11,124.33,124.03,124.27,18705.0,121.2208,121.4357,121.1427,121.3771,18705.0
2023-11-10 14:30:00,124.33,124.36,124.1,124.18,14468.0,121.4357,121.465,121.2111,121.2892,14468.0
2023-11-10 15:00:00,124.18,124.4,124.02,124.17,25651.0,121.2892,121.5041,121.1329,121.2794,25651.0
2023-11-10 15:30:00,124.17,124.32,123.96,124.29,79749.0,121.2794,121.426,121.0743,121.3966,79749.0
2023-11-13 09:30:00,123.26,124.52,123.1,123.68,23006.0,120.3906,121.6213,120.2344,120.8008,23006.0
2023-11-13 10:00:00,123.68,124.12,123.29,123.97,15287.0,120.8008,121.2306,120.4199,121.0841,15287.0
2023-11-13 10:30:00,123.93,124.2,123.63,124.14,13100.0,121.045,121.3087,120.752,121.2501,13100.0
2023-11-13 11:00:00,124.07,124.12,123.77,124.03,10775.0,121.1818,121.2306,120.8888,121.1427,10775.0
2023-11-13 11:30:00,124.06,124.21,123.84,123.98,16174.0,121.172,121.3185,120.9571,121.0939,16174.0
2023-11-13 12:00:00,123.97,124.04,123.8,123.94,8260.0,121.0841,121.1525,120.9181,121.0548,8260.0
2023-11-13 12:30:00,123.92,124.07,123.75,123.89,13170.0,121.0353,121.1818,120.8692,121.006,13170.0
2023-11-13 13:00:00,123.93,124.0,123.76,123.76,13349.0,121.045,121.1134,120.879,120.879,13349.0
2023-11-13 13:30:00,123.69,123.74,123.46,123.5,12527.0,120.8106,120.8595,120.586,120.625,12527.0
2023-11-13 14:00:00,123.55,123.77,123.47,123.63,17963.0,120.6739,120.8888,120.5957,120.752,17963.0
2023-11-13 14:30:00,123.63,123.97,123.62,123.86,21640.0,120.752,121.0841,120.7422,120.9767,21640.0
2023-11-13 15:00:00,123.86,124.06,123.81,123.84,25790.0,120.9767,121.172,120.9278,120.9571,25790.0
2023-11-13 15:30:00,123.83,124.11,123.69,124.08,57491.0,120.9474,121.2208,120.8106,121.1915,57491.0
2023-11-14 09:30:00,127.64,129.44,127.64,128.95,67970.0,124.6687,126.4268,124.6687,125.9482,67970.0
2023-11-14 10:00:00,128.98,130.51,128.76,130.5,66880.0,125.9775,127.4719,125.7626,127.4621,66880.0
2023-11-14 10:30:00,130.5,130.9,130.24,130.55,31414.0,127.4621,127.8528,127.2081,127.5109,31414.0
2023-11-14 11:00:00,130.55,131.05,130.41,130.78,33099.0,127.5109,127.9993,127.3742,127.7356,33099.0
2023-11-14 11:30:00,130.84,131.09,130.65,130.93,43886.0,127.7942,128.0384,127.6086,127.8821,43886.0
2023-11-14 12:00:00,130.92,131.07,130.22,130.59,18536.0,127.8723,128.0188,127.1886,127.55,18536.0
2023-11-14 12:30:00,130.55,130.92,130.55,130.81,13212.0,127.5109,127.8723,127.5109,127.7649,13212.0
2023-11-14 13:00:00,130.81,130.92,130.64,130.72,14348.0,127.7649,127.8723,127.5988,127.677,14348.0
2023-11-14 13:30:00,130.77,131.0,130.62,130.67,29788.0,127.7258,127.9504,127.5793,127.6281,29788.0
2023-11-14 14:00:00,130.58,130.69,130.35,130.64,18446.0,127.5402,127.6477,127.3156,127.5988,18446.0
2023-11-14 14:30:00,130.69,131.21,130.68,130.96,23360.0,127.6477,128.1556,127.6379,127.9114,23360.0
2023-11-14 15:00:00,130.94,131.15,130.86,130.86,38532.0,127.8918,128.097,127.8137,127.8137,38532.0
2023-11-14 15:30:00,130.75,130.98,130.31,130.44,131978.0,127.7063,127.9309,127.2765,127.4035,131978.0
2023-11-15 09:30:00,130.14,131.49,130.0,130.72,50064.0,127.1105,128.429,126.9737,127.677,50064.0
2023-11-15 10:00:00,130.92,131.56,130.92,131.19,36592.0,127.8723,128.4974,127.8723,128.136,36592.0
2023-11-15 10:30:00,131.16,131.95,131.11,131.53,40778.0,128.1067,128.8783,128.0579,128.4681,40778.0
2023-11-15 11:00:00,131.53,131.99,131.36,131.69,18479.0,128.4681,128.9174,128.3021,128.6244,18479.0
2023-11-15 11:30:00,131.74,131.77,131.0,131.25,17190.0,128.6732,128.7025,127.9504,128.1946,17190.0
2023-11-15 12:00:00,131.24,131.69,131.1,131.55,17177.0,128.1849,128.6244,128.0481,128.4876,17177.0
2023-11-15 12:30:00,131.55,131.68,131.09,131.09,10240.0,128.4876,128.6146,128.0384,128.0384,10240.0
2023-11-15 13:00:00,131.09,131.11,130.45,130.61,15892.0,128.0384,128.0579,127.4132,127.5695,15892.0
2023-11-15 13:30:00,130.61,130.91,130.55,130.58,17131.0,127.5695,127.8625,127.5109,127.5402,17131.0
2023-11-15 14:00:00,130.58,130.69,130.19,130.53,17899.0,127.5402,127.6477,127.1593,127.4914,17899.0
2023-11-15 14:30:00,130.52,130.66,130.25,130.4,16950.0,127.4816,127.6184,127.2179,127.3644,16950.0
2023-11-15 15:00:00,130.41,130.52,130.08,130.13,15179.0,127.3742,127.4816,127.0519,127.1007,15179.0
2023-11-15 15:30:00,130.09,130.14,129.56,129.82,114139.0,127.0616,127.1105,126.544,126.7979,114139.0
2023-11-16 09:30:00,130.05,131.61,130.05,130.29,37062.0,127.0226,128.5462,127.0226,127.257,37062.0
2023-11-16 10:00:00,130.22,131.09,130.2,130.7,21653.0,127.1886,128.0384,127.1691,127.6574,21653.0
2023-11-16 10:30:00,130.67,130.83,130.02,130.11,17077.0,127.6281,127.7844,126.9933,127.0812,17077.0
2023-11-16 11:00:00,130.08,130.33,129.65,129.65,19389.0,127.0519,127.296,126.6319,126.6319,19389.0
2023-11-16 11:30:00,129.66,129.66,128.94,128.95,35375.0,126.6416,126.6416,125.9384,125.9482,35375.0
2023-11-16 12:00:00,129.02,129.48,128.9,129.41,34279.0,126.0165,126.4658,125.8993,126.3975,34279.0
2023-11-16 12:30:00,129.39,129.7,129.34,129.45,15440.0,126.3779,126.6807,126.3291,126.4365,15440.0
2023-11-16 13:00:00,129.45,129.49,128.84,129.09,17607.0,126.4365,126.4756,125.8407,126.0849,17607.0
2023-11-16 13:30:00,129.09,129.19,128.93,129.11,22571.0,126.0849,126.1826,125.9286,126.1044,22571.0
2023-11-16 14:00:00,129.12,129.27,128.79,128.83,17017.0,126.1142,126.2607,125.7919,125.831,17017.0
2023-11-16 14:30:00,128.88,129.38,128.88,129.24,25540.0,125.8798,126.3682,125.8798,126.2314,25540.0
2023-11-16 15:00:00,129.22,129.23,128.99,129.09,28590.0,126.2119,126.2217,125.9872,126.0849,28590.0
2023-11-16 15:30:00,129.06,129.39,128.94,129.25,132040.0,126.0556,126.3779,125.9384,126.2412,132040.0
2023-11-17 09:30:00,129.76,131.33,129.7,130.9,36562.0,126.7393,128.2728,126.6807,127.8528,36562.0
2023-11-17 10:00:00,130.89,131.43,130.49,131.09,38505.0,127.843,128.3704,127.4523,128.0384,38505.0
2023-11-17 10:30:00,131.16,131.32,130.88,131.1,26843.0,128.1067,128.263,127.8332,128.0481,26843.0
2023-11-17 11:00:00,131.16,131.37,130.92,130.92,16860.0,128.1067,128.3118,127.8723,127.8723,16860.0
2023-11-17 11:30:00,130.84,130.99,130.62,130.94,17148.0,127.7942,127.9407,127.5793,127.8918,17148.0
2023-11-17 12:00:00,130.96,131.28,130.55,130.63,18785.0,127.9114,128.2239,127.5109,127.5891,18785.0
2023-11-17 12:30:00,130.72,131.09,130.63,130.72,16519.0,127.677,128.0384,127.5891,127.677,16519.0
2023-11-17 13:00:00,130.82,130.95,130.57,130.87,12834.0,127.7746,127.9016,127.5305,127.8235,12834.0
2023-11-17 13:30:00,130.92,131.0,130.56,130.96,15590.0,127.8723,127.9504,127.5207,127.9114,15590.0
2023-11-17 14:00:00,130.98,131.29,130.67,131.03,44140.0,127.9309,128.2337,127.6281,127.9797,44140.0
2023-11-17 14:30:00,131.03,131.25,130.95,131.04,27825.0,127.9797,128.1946,127.9016,127.9895,27825.0
2023-11-17 15:00:00,131.03,131.29,130.92,131.29,26496.0,127.9797,128.2337,127.8723,128.2337,26496.0
2023-11-17 15:30:00,131.27,131.37,130.87,131.37,121534.0,128.2142,128.3118,127.8235,128.3118,121534.0
2023-11-20 09:30:00,130.9,130.95,129.5,130.95,32920.0,127.8528,127.9016,126.4854,127.9016,32920.0
2023-11-20 10:00:00,130.95,131.13,130.62,131.1,23396.0,127.9016,128.0774,127.5793,128.0481,23396.0
2023-11-20 10:30:00,131.33,131.75,131.3,131.33,16057.0,128.2728,128.683,128.2435,128.2728,16057.0
2023-11-20 11:00:00,131.15,131.21,130.61,130.73,11935.0,128.097,128.1556,127.5695,127.6867,11935.0
2023-11-20 11:30:00,130.8,131.09,130.68,130.85,9122.0,127.7551,128.0384,127.6379,127.8039,9122.0
2023-11-20 12:00:00,130.87,131.02,130.81,130.9,9569.0,127.8235,127.97,127.7649,127.8528,9569.0
2023-11-20 12:30:00,130.93,131.15,130.85,130.99,10823.0,127.8821,128.097,127.8039,127.9407,10823.0
2023-11-20 13:00:00,131.03,131.48,130.95,131.41,22031.0,127.9797,128.4193,127.9016,128.3509,22031.0
2023-11-20 13:30:00,131.44,131.45,131.26,131.26,17868.0,128.3802,128.39,128.2044,128.2044,17868.0
2023-11-20 14:00:00,131.34,131.4,130.87,130.91,16825.0,128.2825,128.3411,127.8235,127.8625,16825.0
2023-11-20 14:30:00,130.93,131.05,130.54,130.65,28179.0,127.8821,127.9993,127.5012,127.6086,28179.0
2023-11-20 15:00:00,130.58,131.24,130.58,131.19,31743.0,127.5402,128.1849,127.5402,128.136,31743.0
2023-11-20 15:30:00,131.12,131.12,130.4,130.72,114527.0,128.0677,128.0677,127.3644,127.677,114527.0
2023-11-21 09:30:00,129.89,130.72,129.24,129.99,26234.0,126.8663,127.677,126.2314,126.964,26234.0
2023-11-21 10:00:00,129.99,131.18,129.89,130.46,30176.0,126.964,128.1263,126.8663,127.423,30176.0
2023-11-21 10:30:00,130.5,131.09,130.43,130.99,17873.0,127.4621,128.0384,127.3937,127.9407,17873.0
2023-11-21 11:00:00,131.06,131.15,130.58,130.69,10615.0,128.009,128.097,127.5402,127.6477,10615.0
2023-11-21 11:30:00,130.71,130.98,130.69,130.86,11428.0,127.6672,127.9309,127.6477,127.8137,11428.0
2023-11-21 12:00:00,130.83,131.09,130.68,131.08,21531.0,127.7844,128.0384,127.6379,128.0286,21531.0
2023-11-21 12:30:00,131.12,131.51,131.08,131.47,10583.0,128.0677,128.4486,128.0286,128.4095,10583.0
2023-11-21 13:00:00,131.5,131.5,131.02,131.08,10269.0,128.4388,128.4388,127.97,128.0286,10269.0
2023-11-21 13:30:00,131.12,131.28,131.08,131.08,9451.0,128.0677,128.2239,128.0286,128.0286,9451.0
2023-11-21 14:00:00,131.08,131.08,130.81,130.96,10309.0,128.0286,128.0286,127.7649,127.9114,10309.0
2023-11-21 14:30:00,130.99,130.99,130.69,130.81,10377.0,127.9407,127.9407,127.6477,127.7649,10377.0
2023-11-21 15:00:00,130.81,131.06,130.74,130.84,12500.0,127.7649,128.009,127.6965,127.7942,12500.0
2023-11-21 15:30:00,130.83,130.83,130.17,130.65,78922.0,127.7844,127.7844,127.1398,127.6086,78922.0
2023-11-22 09:30:00,131.6,132.5,130.91,132.24,25792.0,128.5365,129.4155,127.8625,129.1616,25792.0
2023-11-22 10:00:00,132.23,132.51,131.86,132.51,15540.0,129.1518,129.4253,128.7904,129.4253,15540.0
2023-11-22 10:30:00,132.51,132.95,132.3,132.34,19285.0,129.4253,129.8551,129.2202,129.2593,19285.0
2023-11-22 11:00:00,132.33,132.62,132.32,132.47,10284.0,129.2495,129.5327,129.2397,129.3862,10284.0
2023-11-22 11:30:00,132.47,132.87,132.44,132.85,14639.0,129.3862,129.7769,129.3569,129.7574,14639.0
2023-11-22 12:00:00,132.85,133.04,132.46,132.51,14452.0,129.7574,129.943,129.3765,129.4253,14452.0
2023-11-22 12:30:00,132.51,132.51,132.12,132.26,7263.0,129.4253,129.4253,129.0444,129.1811,7263.0
2023-11-22 13:00:00,132.37,132.52,132.31,132.48,9920.0,129.2886,129.4351,129.23,129.396,9920.0
2023-11-22 13:30:00,132.48,132.49,132.15,132.21,10770.0,129.396,129.4058,129.0737,129.1323,10770.0
2023-11-22 14:00:00,132.18,132.25,132.07,132.18,8690.0,129.103,129.1713,128.9955,129.103,8690.0
2023-11-22 14:30:00,132.18,132.18,131.72,132.07,12263.0,129.103,129.103,128.6537,128.9955,12263.0
2023-11-22 15:00:00,132.07,132.23,131.98,132.23,16738.0,128.9955,129.1518,128.9076,129.1518,16738.0
2023-11-22 15:30:00,132.23,132.26,132.0,132.24,41817.0,129.1518,129.1811,128.9272,129.1616,41817.0
2023-11-24 09:30:00,131.61,132.84,131.61,132.75,22191.0,128.5462,129.7476,128.5462,129.6597,22191.0
2023-11-24 10:00:00,132.81,133.07,132.66,132.92,10022.0,129.7183,129.9723,129.5718,129.8258,10022.0
2023-11-24 10:30:00,133.02,133.09,132.52,132.93,5700.0,129.9234,129.9918,129.4351,129.8355,5700.0
2023-11-24 11:00:00,132.8,132.8,132.32,132.34,13075.0,129.7085,129.7085,129.2397,129.2593,13075.0
2023-11-24 11:30:00,132.34,132.55,132.16,132.55,20815.0,129.2593,129.4644,129.0834,129.4644,20815.0
2023-11-24 12:00:00,132.55,132.72,132.51,132.61,12882.0,129.4644,129.6304,129.4253,129.523,12882.0
2023-11-24 12:30:00,132.69,133.08,132.69,132.88,27851.0,129.6011,129.982,129.6011,129.7867,27851.0
2023-11-27 09:30:00,132.32,133.32,131.77,133.0,17536.0,129.2397,130.2164,128.7025,129.9039,17536.0
2023-11-27 10:00:00,132.65,133.17,132.65,133.03,10227.0,129.562,130.0699,129.562,129.9332,10227.0
2023-11-27 10:30:00,133.12,133.86,133.12,133.81,16655.0,130.0211,130.7439,130.0211,130.695,16655.0
2023-11-27 11:00:00,133.81,134.14,133.71,134.13,13863.0,130.695,131.0174,130.5974,131.0076,13863.0
2023-11-27 11:30:00,134.13,134.36,133.99,134.12,13052.0,131.0076,131.2322,130.8708,130.9978,13052.0
2023-11-27 12:00:00,134.11,134.15,133.91,133.98,10929.0,130.988,131.0271,130.7927,130.8611,10929.0
2023-11-27 12:30:00,134.04,134.28,134.02,134.08,8162.0,130.9197,131.1541,130.9001,130.9587,8162.0
2023-11-27 13:00:00,134.07,134.3,134.0,134.21,6071.0,130.949,131.1736,130.8806,131.0857,6071.0
2023-11-27 13:30:00,134.27,134.3,133.92,134.13,14384.0,131.1443,131.1736,130.8025,131.0076,14384.0
2023-11-27 14:00:00,134.2,134.3,134.08,134.2,7059.0,131.076,131.1736,130.9587,131.076,7059.0
2023-11-27 14:30:00,134.22,134.31,134.07,134.16,13009.0,131.0955,131.1834,130.949,131.0369,13009.0
2023-11-27 15:00:00,134.18,134.51,134.1,134.46,18726.0,131.0564,131.3787,130.9783,131.3299,18726.0
2023-11-27 15:30:00,134.47,134.52,133.6,133.62,77149.0,131.3397,131.3885,130.4899,130.5095,77149.0
2023-11-28 09:30:00,133.1,133.98,132.51,132.96,39048.0,130.0016,130.8611,129.4253,129.8648,39048.0
2023-11-28 10:00:00,133.03,133.28,132.4,133.16,14670.0,129.9332,130.1774,129.3179,130.0602,14670.0
2023-11-28 10:30:00,133.16,133.69,133.1,133.64,9753.0,130.0602,130.5778,130.0016,130.529,9753.0
2023-11-28 11:00:00,133.7,133.86,133.41,133.46,9073.0,130.5876,130.7439,130.3043,130.3532,9073.0
2023-11-28 11:30:00,133.45,133.83,133.45,133.58,10391.0,130.3434,130.7146,130.3434,130.4704,10391.0
2023-11-28 12:00:00,133.56,133.57,132.92,133.03,12574.0,130.4509,130.4606,129.8258,129.9332,12574.0
2023-11-28 12:30:00,133.02,133.02,132.69,132.72,8069.0,129.9234,129.9234,129.6011,129.6304,8069.0
2023-11-28 13:00:00,132.68,132.68,132.12,132.25,15614.0,129.5913,129.5913,129.0444,129.1713,15614.0
2023-11-28 13:30:00,132.28,132.41,132.11,132.12,8211.0,129.2006,129.3276,129.0346,129.0444,8211.0
2023-11-28 14:00:00,132.12,132.44,132.09,132.37,15011.0,129.0444,129.3569,129.0151,129.2886,15011.0
2023-11-28 14:30:00,132.37,132.8,132.25,132.7,8909.0,129.2886,129.7085,129.1713,129.6109,8909.0
2023-11-28 15:00:00,132.7,132.7,131.92,132.04,13126.0,129.6109,129.6109,128.849,128.9662,13126.0
2023-11-28 15:30:00,132.05,132.24,131.67,132.22,50027.0,128.976,129.1616,128.6048,129.142,50027.0
2023-11-29 09:30:00,134.0,135.44,133.68,135.07,28383.0,130.8806,132.2871,130.5681,131.9257,28383.0
2023-11-29 10:00:00,135.56,135.62,134.69,135.12,16013.0,132.4043,132.4629,131.5545,131.9745,16013.0
2023-11-29 10:30:00,135.12,135.54,134.8,135.44,19677.0,131.9745,132.3848,131.662,132.2871,19677.0
2023-11-29 11:00:00,135.43,135.45,134.8,134.91,14305.0,132.2773,132.2969,131.662,131.7694,14305.0
2023-11-29 11:30:00,134.84,135.31,134.57,135.31,12553.0,131.7011,132.1601,131.4373,132.1601,12553.0
2023-11-29 12:00:00,135.31,135.52,135.18,135.52,9234.0,132.1601,132.3652,132.0331,132.3652,9234.0
2023-11-29 12:30:00,135.48,135.57,134.86,135.06,13007.0,132.3262,132.4141,131.7206,131.9159,13007.0
2023-11-29 13:00:00,135.06,135.06,134.53,134.76,9853.0,131.9159,131.9159,131.3983,131.6229,9853.0
2023-11-29 13:30:00,134.76,135.17,134.58,134.91,11441.0,131.6229,132.0234,131.4471,131.7694,11441.0
2023-11-29 14:00:00,134.91,135.01,134.73,134.81,18206.0,131.7694,131.8671,131.5936,131.6718,18206.0
2023-11-29 14:30:00,134.81,134.82,134.45,134.75,22204.0,131.6718,131.6815,131.3201,131.6132,22204.0
2023-11-29 15:00:00,134.78,134.88,134.28,134.37,18971.0,131.6425,131.7401,131.1541,131.242,18971.0
2023-11-29 15:30:00,134.37,134.39,133.71,134.15,54663.0,131.242,131.2615,130.5974,131.0271,54663.0
2023-11-30 09:30:00,134.02,134.6,132.62,134.48,34561.0,130.9001,131.4666,129.5327,131.3494,34561.0
2023-11-30 10:00:00,134.56,134.71,134.09,134.59,12741.0,131.4276,131.5741,130.9685,131.4569,12741.0
2023-11-30 10:30:00,134.61,135.41,134.38,135.41,14106.0,131.4764,132.2578,131.2518,132.2578,14106.0
2023-11-30 11:00:00,135.41,135.52,134.91,135.33,14465.0,132.2578,132.3652,131.7694,132.1796,14465.0
2023-11-30 11:30:00,135.3,135.5,134.72,134.86,16731.0,132.1503,132.3457,131.5838,131.7206,16731.0
2023-11-30 12:00:00,134.81,135.14,134.73,134.8,10031.0,131.6718,131.9941,131.5936,131.662,10031.0
2023-11-30 12:30:00,134.84,135.1,134.78,134.96,9996.0,131.7011,131.955,131.6425,131.8183,9996.0
2023-11-30 13:00:00,134.96,135.34,134.74,135.14,9055.0,131.8183,132.1894,131.6034,131.9941,9055.0
2023-11-30 13:30:00,135.14,135.34,135.0,135.21,16630.0,131.9941,132.1894,131.8573,132.0624,16630.0
2023-11-30 14:00:00,135.2,135.77,135.2,135.6,22944.0,132.0527,132.6094,132.0527,132.4434,22944.0
2023-11-30 14:30:00,135.61,135.9,135.57,135.83,27685.0,132.4531,132.7364,132.4141,132.668,27685.0
2023-11-30 15:00:00,135.83,135.83,135.3,135.38,19576.0,132.668,132.668,132.1503,132.2285,19576.0
2023-11-30 15:30:00,135.38,135.8,135.28,135.56,131359.0,132.2285,132.6387,132.1308,132.4043,131359.0
2023-12-01 09:30:00,135.48,136.87,135.01,136.03,25315.0,132.3262,133.6838,131.8671,132.8634,25315.0
2023-12-01 10:00:00,136.38,136.98,136.27,136.83,23843.0,133.2052,133.7912,133.0978,133.6447,23843.0
2023-12-01 10:30:00,136.75,137.13,136.58,136.65,88971.0,133.5666,133.9377,133.4005,133.4689,88971.0
2023-12-01 11:00:00,136.65,137.56,136.19,137.44,36117.0,133.4689,134.3577,133.0196,134.2405,36117.0
2023-12-01 11:30:00,137.57,138.4,137.36,138.33,18576.0,134.3675,135.1782,134.1624,135.1098,18576.0
2023-12-01 12:00:00,138.29,138.66,138.11,138.61,26176.0,135.0707,135.4321,134.8949,135.3833,26176.0
2023-12-01 12:30:00,138.57,139.2,138.52,139.15,25733.0,135.3442,135.9596,135.2954,135.9107,25733.0
2023-12-01 13:00:00,139.18,139.5,138.95,139.13,36008.0,135.94,136.2526,135.7154,135.8912,36008.0
2023-12-01 13:30:00,139.15,139.18,138.58,138.75,17189.0,135.9107,135.94,135.354,135.52,17189.0
2023-12-01 14:00:00,138.79,138.98,138.6,138.79,15939.0,135.5591,135.7447,135.3735,135.5591,15939.0
2023-12-01 14:30:00,138.79,139.16,138.78,139.11,27157.0,135.5591,135.9205,135.5493,135.8717,27157.0
2023-12-01 15:00:00,139.11,139.15,138.56,138.86,34382.0,135.8717,135.9107,135.3345,135.6275,34382.0
2023-12-01 15:30:00,138.85,139.12,138.29,139.03,114194.0,135.6177,135.8814,135.0707,135.7935,114194.0
2023-12-04 09:30:00,138.13,138.74,137.11,137.91,44450.0,134.9145,135.5103,133.9182,134.6996,44450.0
2023-12-04 10:00:00,137.91,138.32,137.21,137.52,16432.0,134.6996,135.1,134.0159,134.3187,16432.0
2023-12-04 10:30:00,137.49,137.78,137.08,137.26,20985.0,134.2894,134.5726,133.8889,134.0647,20985.0
2023-12-04 11:00:00,137.26,137.72,137.1,137.47,17470.0,134.0647,134.514,133.9084,134.2698,17470.0
2023-12-04 11:30:00,137.47,138.46,137.47,138.37,14971.0,134.2698,135.2368,134.2698,135.1489,14971.0
2023-12-04 12:00:00,138.54,138.69,138.19,138.59,10581.0,135.3149,135.4614,134.9731,135.3638,10581.0
2023-12-04 12:30:00,138.61,138.84,138.24,138.61,21602.0,135.3833,135.6079,135.0219,135.3833,21602.0
2023-12-04 13:00:00,138.61,138.61,137.8,137.88,16198.0,135.3833,135.3833,134.5921,134.6703,16198.0
2023-12-04 13:30:00,137.84,137.94,137.56,137.56,36714.0,134.6312,134.7289,134.3577,134.3577,36714.0
2023-12-04 14:00:00,137.56,137.91,137.5,137.72,19503.0,134.3577,134.6996,134.2991,134.514,19503.0
2023-12-04 14:30:00,137.77,138.03,137.74,137.95,14686.0,134.5628,134.8168,134.5335,134.7387,14686.0
2023-12-04 15:00:00,137.95,138.04,137.59,137.61,17517.0,134.7387,134.8266,134.387,134.4066,17517.0
2023-12-04 15:30:00,137.59,137.88,137.33,137.77,82392.0,134.387,134.6703,134.1331,134.5628,82392.0
2023-12-05 09:30:00,137.31,138.46,137.29,138.12,31056.0,134.1136,135.2368,134.094,134.9047,31056.0
2023-12-05 10:00:00,138.34,138.68,137.75,138.37,32232.0,135.1196,135.4517,134.5433,135.1489,32232.0
2023-12-05 10:30:00,138.2,139.1,137.92,139.1,29662.0,134.9828,135.8619,134.7094,135.8619,29662.0
2023-12-05 11:00:00,139.05,139.59,138.97,139.52,38515.0,135.8131,136.3405,135.7349,136.2721,38515.0
2023-12-05 11:30:00,139.5,139.84,138.47,138.8,24528.0,136.2526,136.5847,135.2466,135.5689,24528.0
2023-12-05 12:00:00,138.81,138.91,138.38,138.58,21596.0,135.5786,135.6763,135.1586,135.354,21596.0
2023-12-05 12:30:00,138.58,138.59,137.84,138.52,24566.0,135.354,135.3638,134.6312,135.2954,24566.0
2023-12-05 13:00:00,138.39,138.55,138.26,138.32,9800.0,135.1684,135.3247,135.0414,135.1,9800.0
2023-12-05 13:30:00,138.32,138.42,137.83,138.11,12980.0,135.1,135.1977,134.6215,134.8949,12980.0
2023-12-05 14:00:00,138.16,138.62,138.14,138.28,16215.0,134.9438,135.3931,134.9242,135.061,16215.0
2023-12-05 14:30:00,138.26,138.26,137.87,138.21,15368.0,135.0414,135.0414,134.6605,134.9926,15368.0
2023-12-05 15:00:00,138.2,138.52,138.14,138.3,17398.0,134.9828,135.2954,134.9242,135.0805,17398.0
2023-12-05 15:30:00,138.33,138.38,137.99,138.11,67254.0,135.1098,135.1586,134.7777,134.8949,67254.0
2023-12-06 09:30:00,139.03,141.25,139.03,140.55,26223.0,135.7935,137.9618,135.7935,137.2781,26223.0
2023-12-06 10:00:00,140.52,141.28,140.36,140.56,25532.0,137.2488,137.9911,137.0926,137.2879,25532.0
2023-12-06 10:30:00,140.63,141.07,139.85,139.96,20644.0,137.3563,137.786,136.5944,136.7019,20644.0
2023-12-06 11:00:00,140.17,140.34,139.67,139.69,11605.0,136.907,137.073,136.4186,136.4382,11605.0
2023-12-06 11:30:00,139.69,140.04,139.52,140.04,12035.0,136.4382,136.78,136.2721,136.78,12035.0
2023-12-06 12:00:00,140.12,140.14,139.74,139.94,12378.0,136.8581,136.8777,136.487,136.6823,12378.0
2023-12-06 12:30:00,139.91,140.24,139.74,140.0,14081.0,136.653,136.9753,136.487,136.7409,14081.0
2023-12-06 13:00:00,140.03,140.43,139.93,140.4,21579.0,136.7702,137.1609,136.6726,137.1316,21579.0
2023-12-06 13:30:00,140.4,140.46,140.04,140.4,17053.0,137.1316,137.1902,136.78,137.1316,17053.0
2023-12-06 14:00:00,140.46,140.46,140.05,140.05,10570.0,137.1902,137.1902,136.7898,136.7898,10570.0
2023-12-06 14:30:00,140.05,140.43,139.95,140.2,18316.0,136.7898,137.1609,136.6921,136.9363,18316.0
2023-12-06 15:00:00,140.16,140.27,139.4,139.46,35926.0,136.8972,137.0046,136.1549,136.2135,35926.0
2023-12-06 15:30:00,139.47,139.47,138.71,138.92,67260.0,136.2233,136.2233,135.481,135.6861,67260.0
2023-12-07 09:30:00,138.85,139.48,138.26,139.27,21355.0,135.6177,136.233,135.0414,136.0279,21355.0
2023-12-07 10:00:00,139.57,139.85,139.42,139.78,16841.0,136.3209,136.5944,136.1744,136.5261,16841.0
2023-12-07 10:30:00,139.83,140.07,139.47,139.53,28861.0,136.5749,136.8093,136.2233,136.2819,28861.0
2023-12-07 11:00:00,139.53,139.84,138.94,139.54,14827.0,136.2819,136.5847,135.7056,136.2916,14827.0
2023-12-07 11:30:00,139.61,139.79,139.44,139.44,10800.0,136.36,136.5358,136.194,136.194,10800.0
2023-12-07 12:00:00,139.6,139.63,138.89,139.36,10410.0,136.3502,136.3795,135.6568,136.1158,10410.0
2023-12-07 12:30:00,139.36,139.6,139.07,139.21,10549.0,136.1158,136.3502,135.8326,135.9693,10549.0
2023-12-07 13:00:00,139.09,139.28,139.07,139.27,8835.0,135.8521,136.0377,135.8326,136.0279,8835.0
2023-12-07 13:30:00,139.29,139.65,139.25,139.65,13277.0,136.0475,136.3991,136.0084,136.3991,13277.0
2023-12-07 14:00:00,139.71,140.17,139.65,140.11,18189.0,136.4577,136.907,136.3991,136.8484,18189.0
2023-12-07 14:30:00,140.11,140.23,139.9,139.99,12695.0,136.8484,136.9656,136.6433,136.7312,12695.0
2023-12-07 15:00:00,139.97,140.17,139.8,140.02,16397.0,136.7116,136.907,136.5456,136.7605,16397.0
2023-12-07 15:30:00,139.99,141.03,139.84,141.01,81399.0,136.7312,137.747,136.5847,137.7274,81399.0
2023-12-08 09:30:00,142.15,143.02,142.15,142.44,88830.0,138.8409,139.6906,138.8409,139.1241,88830.0
2023-12-08 10:00:00,142.63,143.11,142.28,142.29,174062.0,139.3097,139.7785,138.9679,138.9776,174062.0
2023-12-08 10:30:00,142.31,142.61,141.92,142.52,35114.0,138.9972,139.2902,138.6162,139.2023,35114.0
2023-12-08 11:00:00,142.56,142.73,141.86,142.36,15732.0,139.2413,139.4074,138.5576,139.046,15732.0
2023-12-08 11:30:00,142.42,142.77,142.23,142.38,13418.0,139.1046,139.4465,138.919,139.0655,13418.0
2023-12-08 12:00:00,142.37,142.46,141.79,142.26,11501.0,139.0558,139.1437,138.4893,138.9483,11501.0
2023-12-08 12:30:00,142.27,142.53,142.12,142.5,13252.0,138.9581,139.212,138.8116,139.1827,13252.0
2023-12-08 13:00:00,142.42,142.8,142.29,142.74,14038.0,139.1046,139.4758,138.9776,139.4172,14038.0
2023-12-08 13:30:00,142.7,143.18,142.59,143.09,47549.0,139.3781,139.8469,139.2706,139.759,47549.0
2023-12-08 14:00:00,143.12,143.41,142.98,143.12,29543.0,139.7883,140.0716,139.6516,139.7883,29543.0
2023-12-08 14:30:00,143.12,143.5,142.85,143.5,41701.0,139.7883,140.1595,139.5246,140.1595,41701.0
2023-12-08 15:00:00,143.57,143.57,143.04,143.41,15816.0,140.2278,140.2278,139.7102,140.0716,15816.0
2023-12-08 15:30:00,143.38,143.47,143.09,143.32,85811.0,140.0423,140.1302,139.759,139.9836,85811.0
2023-12-11 09:30:00,143.37,144.28,142.89,143.96,25962.0,140.0325,140.9213,139.5637,140.6088,25962.0
2023-12-11 10:00:00,143.99,144.24,143.56,143.6,61849.0,140.6381,140.8822,140.2181,140.2571,61849.0
2023-12-11 10:30:00,143.58,144.07,143.49,143.84,23965.0,140.2376,140.7162,140.1497,140.4915,23965.0
2023-12-11 11:00:00,143.84,143.85,143.16,143.64,16638.0,140.4915,140.5013,139.8274,140.2962,16638.0
2023-12-11 11:30:00,143.56,144.0,143.43,143.98,11092.0,140.2181,140.6478,140.0911,140.6283,11092.0
2023-12-11 12:00:00,143.93,143.93,143.63,143.69,7339.0,140.5794,140.5794,140.2864,140.345,7339.0
2023-12-11 12:30:00,143.73,144.0,143.69,143.94,7356.0,140.3841,140.6478,140.345,140.5892,7356.0
2023-12-11 13:00:00,143.94,144.01,143.66,143.71,11061.0,140.5892,140.6576,140.3157,140.3646,11061.0
2023-12-11 13:30:00,143.77,143.85,143.37,143.6,12433.0,140.4232,140.5013,140.0325,140.2571,12433.0
2023-12-11 14:00:00,143.61,143.69,143.47,143.55,10796.0,140.2669,140.345,140.1302,140.2083,10796.0
2023-12-11 14:30:00,143.56,143.9,143.55,143.56,11781.0,140.2181,140.5501,140.2083,140.2181,11781.0
2023-12-11 15:00:00,143.5,143.81,143.36,143.56,18106.0,140.1595,140.4622,140.0227,140.2181,18106.0
2023-12-11 15:30:00,143.53,143.97,143.29,143.77,74161.0,140.1888,140.6185,139.9543,140.4232,74161.0
2023-12-12 09:30:00,143.5,143.89,142.94,143.69,22207.0,140.1595,140.5404,139.6125,140.345,22207.0
2023-12-12 10:00:00,143.93,144.33,143.62,144.02,13542.0,140.5794,140.9701,140.2767,140.6674,13542.0
2023-12-12 10:30:00,144.02,144.2,143.93,144.09,18139.0,140.6674,140.8432,140.5794,140.7357,18139.0
2023-12-12 11:00:00,144.09,144.29,143.93,144.06,22536.0,140.7357,140.9311,140.5794,140.7064,22536.0
2023-12-12 11:30:00,144.0,144.4,143.99,144.04,11761.0,140.6478,141.0385,140.6381,140.6869,11761.0
2023-12-12 12:00:00,143.92,143.97,143.63,143.75,14373.0,140.5697,140.6185,140.2864,140.4036,14373.0
2023-12-12 12:30:00,143.88,144.01,143.57,143.69,8889.0,140.5306,140.6576,140.2278,140.345,8889.0
2023-12-12 13:00:00,143.56,143.88,143.36,143.86,15946.0,140.2181,140.5306,140.0227,140.5111,15946.0
2023-12-12 13:30:00,143.82,144.02,143.78,143.95,11969.0,140.472,140.6674,140.4329,140.599,11969.0
2023-12-12 14:00:00,143.85,143.88,143.69,143.72,9914.0,140.5013,140.5306,140.345,140.3743,9914.0
2023-12-12 14:30:00,143.72,143.9,143.65,143.9,14605.0,140.3743,140.5501,140.306,140.5501,14605.0
2023-12-12 15:00:00,143.92,144.39,143.88,144.24,21855.0,140.5697,141.0287,140.5306,140.8822,21855.0
2023-12-12 15:30:00,144.21,144.25,143.01,143.18,78720.0,140.8529,140.892,139.6809,139.8469,78720.0
2023-12-13 09:30:00,143.48,143.93,142.09,142.3,33370.0,140.1399,140.5794,138.7823,138.9874,33370.0
2023-12-13 10:00:00,142.37,142.47,141.35,142.12,75013.0,139.0558,139.1534,138.0595,138.8116,75013.0
2023-12-13 10:30:00,142.11,142.46,142.04,142.25,11738.0,138.8018,139.1437,138.7334,138.9386,11738.0
2023-12-13 11:00:00,142.14,142.17,141.64,141.86,46314.0,138.8311,138.8604,138.3428,138.5576,46314.0
2023-12-13 11:30:00,141.83,141.84,140.99,141.22,36126.0,138.5283,138.5381,137.7079,137.9325,36126.0
2023-12-13 12:00:00,141.16,141.3,141.03,141.11,14906.0,137.8739,138.0107,137.747,137.8251,14906.0
2023-12-13 12:30:00,141.07,141.25,140.99,141.13,53220.0,137.786,137.9618,137.7079,137.8446,53220.0
2023-12-13 13:00:00,141.11,141.2,140.94,141.15,35633.0,137.8251,137.913,137.6591,137.8642,35633.0
2023-12-13 13:30:00,141.15,141.4,141.02,141.36,52633.0,137.8642,138.1083,137.7372,138.0693,52633.0
2023-12-13 14:00:00,141.4,143.9,141.25,143.9,212674.0,138.1083,140.5501,137.9618,140.5501,212674.0
2023-12-13 14:30:00,143.83,145.99,143.76,145.81,34252.0,140.4818,142.5915,140.4134,142.4157,34252.0
2023-12-13 15:00:00,145.81,146.31,145.25,145.46,28950.0,142.4157,142.904,141.8687,142.0738,28950.0
2023-12-13 15:30:00,145.42,146.39,145.19,146.28,108906.0,142.0348,142.9822,141.8101,142.8747,108906.0
2023-12-14 09:30:00,148.56,152.22,148.56,151.76,98595.0,145.1017,148.6765,145.1017,148.2272,98595.0
2023-12-14 10:00:00,151.64,152.34,150.78,151.0,26964.0,148.11,148.7937,147.27,147.4849,26964.0
2023-12-14 10:30:00,151.0,151.94,150.98,151.68,29508.0,147.4849,148.403,147.4653,148.149,29508.0
2023-12-14 11:00:00,151.71,152.28,151.55,152.23,18914.0,148.1783,148.7351,148.0221,148.6862,18914.0
2023-12-14 11:30:00,152.24,152.59,152.01,152.08,29155.0,148.696,149.0379,148.4714,148.5397,29155.0
2023-12-14 12:00:00,152.09,152.79,152.0,152.27,16247.0,148.5495,149.2332,148.4616,148.7253,16247.0
2023-12-14 12:30:00,152.31,153.24,152.16,152.78,38173.0,148.7644,149.6727,148.6179,149.2234,38173.0
2023-12-14 13:00:00,152.72,152.72,151.8,151.81,29000.0,149.1648,149.1648,148.2662,148.276,29000.0
2023-12-14 13:30:00,151.8,152.41,150.89,151.42,101038.0,148.2662,148.862,147.3774,147.8951,101038.0
2023-12-14 14:00:00,151.42,152.5,151.42,152.29,67128.0,147.8951,148.9499,147.8951,148.7448,67128.0
2023-12-14 14:30:00,152.29,153.19,152.23,152.96,67085.0,148.7448,149.6239,148.6862,149.3992,67085.0
2023-12-14 15:00:00,152.97,153.6,152.97,153.15,75815.0,149.409,150.0243,149.409,149.5848,75815.0
2023-12-14 15:30:00,153.11,153.65,152.68,152.71,165243.0,149.5457,150.0732,149.1258,149.1551,165243.0
2023-12-15 09:30:00,152.55,153.77,151.59,152.01,99734.0,148.9988,150.1904,148.0611,148.4714,99734.0
2023-12-15 10:00:00,152.43,153.33,152.1,153.27,54866.0,148.8816,149.7606,148.5593,149.702,54866.0
2023-12-15 10:30:00,153.25,154.62,153.25,154.39,106001.0,149.6825,151.0206,149.6825,150.7959,106001.0
2023-12-15 11:00:00,154.43,155.1,154.26,155.02,65177.0,150.835,151.4894,150.669,151.4113,65177.0
2023-12-15 11:30:00,154.99,155.1,154.25,154.75,49703.0,151.382,151.4894,150.6592,151.1476,49703.0
2023-12-15 12:00:00,154.77,155.04,154.74,155.03,45732.0,151.1671,151.4308,151.1378,151.4211,45732.0
2023-12-15 12:30:00,155.03,155.19,154.53,154.63,52545.0,151.4211,151.5773,150.9327,151.0304,52545.0
2023-12-15 13:00:00,154.63,154.78,154.47,154.71,46620.0,151.0304,151.1769,150.8741,151.1085,46620.0
2023-12-15 13:30:00,154.76,154.83,152.64,152.82,48564.0,151.1573,151.2257,149.0867,149.2625,48564.0
2023-12-15 14:00:00,152.76,153.04,152.41,152.51,28869.0,149.2039,149.4774,148.862,148.9597,28869.0
2023-12-15 14:30:00,152.32,152.49,151.7,151.99,54967.0,148.7741,148.9402,148.1686,148.4518,54967.0
2023-12-15 15:00:00,152.02,152.11,151.69,151.8,57913.0,148.4811,148.569,148.1588,148.2662,57913.0
2023-12-15 15:30:00,151.88,152.89,151.44,152.52,378213.0,148.3444,149.3309,147.9146,148.9695,378213.0
2023-12-18 09:30:00,153.02,153.31,151.03,151.31,39655.0,149.4578,149.7411,147.5142,147.7876,39655.0
2023-12-18 10:00:00,151.7,151.78,150.29,150.36,13587.0,148.1686,148.2467,146.7914,146.8598,13587.0
2023-12-18 10:30:00,150.32,150.33,148.69,149.23,44861.0,146.8207,146.8305,145.2286,145.7561,44861.0
2023-12-18 11:00:00,149.32,150.04,149.15,149.61,19663.0,145.844,146.5472,145.6779,146.1272,19663.0
2023-12-18 11:30:00,149.59,149.82,149.24,149.47,11960.0,146.1077,146.3323,145.7658,145.9905,11960.0
2023-12-18 12:00:00,149.53,149.87,148.97,149.43,43242.0,146.0491,146.3812,145.5021,145.9514,43242.0
2023-12-18 12:30:00,149.44,149.74,149.3,149.47,9589.0,145.9612,146.2542,145.8244,145.9905,9589.0
2023-12-18 13:00:00,149.53,149.58,148.89,148.92,12339.0,146.0491,146.0979,145.424,145.4533,12339.0
2023-12-18 13:30:00,148.92,148.97,148.34,148.62,45499.0,145.4533,145.5021,144.8868,145.1603,45499.0
2023-12-18 14:00:00,148.71,148.9,148.31,148.42,29408.0,145.2482,145.4338,144.8575,144.9649,29408.0
2023-12-18 14:30:00,148.3,148.99,148.22,148.99,15865.0,144.8477,145.5217,144.7696,145.5217,15865.0
2023-12-18 15:00:00,148.93,149.4,148.72,149.22,13207.0,145.4631,145.9221,145.2579,145.7463,13207.0
2023-12-18 15:30:00,149.18,149.2,148.81,148.89,60775.0,145.7072,145.7268,145.3458,145.424,60775.0
2023-12-19 09:30:00,150.13,150.77,149.17,150.23,30969.0,146.6351,147.2602,145.6975,146.7328,30969.0
2023-12-19 10:00:00,150.21,150.4,149.36,149.98,20767.0,146.7133,146.8988,145.883,146.4886,20767.0
2023-12-19 10:30:00,149.89,150.27,149.73,150.03,25750.0,146.4007,146.7719,146.2444,146.5374,25750.0
2023-12-19 11:00:00,150.04,150.35,149.61,149.71,17148.0,146.5472,146.85,146.1272,146.2249,17148.0
2023-12-19 11:30:00,149.71,149.79,149.4,149.54,14128.0,146.2249,146.303,145.9221,146.0589,14128.0
2023-12-19 12:00:00,149.6,150.21,149.41,150.21,6639.0,146.1175,146.7133,145.9319,146.7133,6639.0
2023-12-19 12:30:00,150.18,150.18,149.72,150.08,16659.0,146.684,146.684,146.2347,146.5863,16659.0
2023-12-19 13:00:00,150.08,150.09,149.67,149.81,14850.0,146.5863,146.596,146.1858,146.3226,14850.0
2023-12-19 13:30:00,149.86,150.34,149.81,149.89,20244.0,146.3714,146.8402,146.3226,146.4007,20244.0
2023-12-19 14:00:00,149.88,150.12,149.76,150.09,11784.0,146.3909,146.6254,146.2737,146.596,11784.0
2023-12-19 14:30:00,150.19,150.19,149.85,149.9,23017.0,146.6937,146.6937,146.3616,146.4105,23017.0
2023-12-19 15:00:00,149.94,150.16,149.88,149.98,29175.0,146.4495,146.6644,146.3909,146.4886,29175.0
2023-12-19 15:30:00,149.97,150.21,149.6,150.0,96380.0,146.4788,146.7133,146.1175,146.5081,96380.0
2023-12-20 09:30:00,149.48,150.47,149.48,150.04,24862.0,146.0002,146.9672,146.0002,146.5472,24862.0
2023-12-20 10:00:00,150.29,151.13,150.29,150.59,13391.0,146.7914,147.6118,146.7914,147.0844,13391.0
2023-12-20 10:30:00,150.58,151.12,150.52,150.83,46822.0,147.0746,147.6021,147.016,147.3188,46822.0
2023-12-20 11:00:00,150.81,150.95,150.36,150.56,18850.0,147.2993,147.436,146.8598,147.0551,18850.0
2023-12-20 11:30:00,150.55,150.58,150.12,150.12,14422.0,147.0453,147.0746,146.6254,146.6254,14422.0
2023-12-20 12:00:00,150.15,150.37,149.95,150.0,52652.0,146.6547,146.8695,146.4593,146.5081,52652.0
2023-12-20 12:30:00,150.0,150.4,149.74,150.39,11424.0,146.5081,146.8988,146.2542,146.8891,11424.0
2023-12-20 13:00:00,150.46,150.47,149.38,149.74,19051.0,146.9574,146.9672,145.9026,146.2542,19051.0
2023-12-20 13:30:00,149.73,149.81,149.58,149.69,9077.0,146.2444,146.3226,146.0979,146.2054,9077.0
2023-12-20 14:00:00,149.7,149.79,149.4,149.41,14654.0,146.2151,146.303,145.9221,145.9319,14654.0
2023-12-20 14:30:00,149.44,149.44,147.55,148.03,44875.0,145.9612,145.9612,144.1152,144.584,44875.0
2023-12-20 15:00:00,147.92,148.43,147.17,147.49,23894.0,144.4766,144.9747,143.744,144.0566,23894.0
2023-12-20 15:30:00,147.73,148.33,147.22,147.49,86060.0,144.291,144.877,143.7929,144.0566,86060.0
2023-12-21 09:30:00,149.24,149.24,147.94,148.09,11599.0,145.7658,145.7658,144.4961,144.6426,11599.0
2023-12-21 10:00:00,147.97,148.4,147.57,147.58,29976.0,144.5254,144.9454,144.1347,144.1445,29976.0
2023-12-21 10:30:00,147.4,147.82,147.19,147.38,30589.0,143.9687,144.3789,143.7636,143.9491,30589.0
2023-12-21 11:00:00,147.46,147.97,147.36,147.84,13693.0,144.0273,144.5254,143.9296,144.3984,13693.0
2023-12-21 11:30:00,147.8,147.93,146.95,147.03,19499.0,144.3594,144.4863,143.5291,143.6073,19499.0
2023-12-21 12:00:00,146.95,147.26,146.82,147.04,14297.0,143.5291,143.8319,143.4022,143.6171,14297.0
2023-12-21 12:30:00,147.09,147.71,147.04,147.55,14908.0,143.6659,144.2715,143.6171,144.1152,14908.0
2023-12-21 13:00:00,147.58,147.78,146.99,147.21,9787.0,144.1445,144.3398,143.5682,143.7831,9787.0
2023-12-21 13:30:00,147.29,147.61,147.08,147.61,10103.0,143.8612,144.1738,143.6561,144.1738,10103.0
2023-12-21 14:00:00,147.53,147.54,147.15,147.47,14072.0,144.0956,144.1054,143.7245,144.037,14072.0
2023-12-21 14:30:00,147.36,147.47,147.11,147.25,22683.0,143.9296,144.037,143.6854,143.8222,22683.0
2023-12-21 15:00:00,147.24,147.83,147.13,147.83,17878.0,143.8124,144.3887,143.705,144.3887,17878.0
2023-12-21 15:30:00,147.89,148.3,147.57,147.95,176663.0,144.4473,144.8477,144.1347,144.5059,176663.0
2023-12-22 09:30:00,148.53,148.71,147.48,147.54,25947.0,145.0724,145.2482,144.0468,144.1054,25947.0
2023-12-22 10:00:00,147.54,148.85,147.23,148.78,23458.0,144.1054,145.3849,143.8026,145.3165,23458.0
2023-12-22 10:30:00,148.93,149.03,148.31,148.34,18172.0,145.4631,145.5607,144.8575,144.8868,18172.0
2023-12-22 11:00:00,148.25,148.42,147.95,148.39,18323.0,144.7989,144.9649,144.5059,144.9356,18323.0
2023-12-22 11:30:00,148.41,148.66,147.94,147.94,10494.0,144.9552,145.1993,144.4961,144.4961,10494.0
2023-12-22 12:00:00,148.02,148.56,147.85,148.56,17373.0,144.5742,145.1017,144.4082,145.1017,17373.0
2023-12-22 12:30:00,148.67,148.67,148.25,148.35,11719.0,145.2091,145.2091,144.7989,144.8966,11719.0
2023-12-22 13:00:00,148.4,148.5,148.25,148.33,15222.0,144.9454,145.0431,144.7989,144.877,15222.0
2023-12-22 13:30:00,148.34,148.67,148.1,148.66,25979.0,144.8868,145.2091,144.6524,145.1993,25979.0
2023-12-22 14:00:00,148.61,148.62,147.53,147.55,10594.0,145.1505,145.1603,144.0956,144.1152,10594.0
2023-12-22 14:30:00,147.46,148.31,147.35,148.3,10211.0,144.0273,144.8575,143.9198,144.8477,10211.0
2023-12-22 15:00:00,148.27,148.58,148.27,148.52,8404.0,144.8184,145.1212,144.8184,145.0626,8404.0
2023-12-22 15:30:00,148.5,148.61,148.21,148.55,29832.0,145.0431,145.1505,144.7598,145.0919,29832.0
2023-12-26 09:30:00,149.0,149.0,147.98,148.44,5242.0,145.5314,145.5314,144.5352,144.9845,5242.0
2023-12-26 10:00:00,148.61,148.88,148.29,148.3,7118.0,145.1505,145.4142,144.838,144.8477,7118.0
2023-12-26 10:30:00,148.43,148.63,148.21,148.44,5334.0,144.9747,145.17,144.7598,144.9845,5334.0
2023-12-26 11:00:00,148.53,148.87,148.53,148.77,4284.0,145.0724,145.4045,145.0724,145.3068,4284.0
2023-12-26 11:30:00,148.79,149.06,148.74,148.95,5010.0,145.3263,145.59,145.2775,145.4826,5010.0
2023-12-26 12:00:00,149.03,149.11,148.87,149.02,2424.0,145.5607,145.6389,145.4045,145.551,2424.0
2023-12-26 12:30:00,148.97,148.97,148.63,148.94,9278.0,145.5021,145.5021,145.17,145.4728,9278.0
2023-12-26 13:00:00,148.98,149.2,148.91,149.11,14421.0,145.5119,145.7268,145.4435,145.6389,14421.0
2023-12-26 13:30:00,149.02,149.07,148.89,149.06,4392.0,145.551,145.5998,145.424,145.59,4392.0
2023-12-26 14:00:00,149.08,149.31,149.08,149.15,3701.0,145.6096,145.8342,145.6096,145.6779,3701.0
2023-12-26 14:30:00,149.17,149.22,148.92,149.0,8578.0,145.6975,145.7463,145.4533,145.5314,8578.0
2023-12-26 15:00:00,149.04,149.08,148.73,148.97,4717.0,145.5705,145.6096,145.2677,145.5021,4717.0
2023-12-26 15:30:00,148.91,149.06,148.19,148.27,30813.0,145.4435,145.59,144.7403,144.8184,30813.0
2023-12-27 09:30:00,148.24,148.63,147.79,148.63,10689.0,144.7891,145.17,144.3496,145.17,10689.0
2023-12-27 10:00:00,148.77,148.77,148.35,148.68,8835.0,145.3068,145.3068,144.8966,145.2189,8835.0
2023-12-27 10:30:00,148.56,148.63,148.09,148.11,11916.0,145.1017,145.17,144.6426,144.6621,11916.0
2023-12-27 11:00:00,148.17,148.69,148.07,148.31,10923.0,144.7207,145.2286,144.6231,144.8575,10923.0
2023-12-27 11:30:00,148.39,148.92,148.37,148.61,3615.0,144.9356,145.4533,144.9161,145.1505,3615.0
2023-12-27 12:00:00,148.59,148.6,148.43,148.52,5953.0,145.131,145.1407,144.9747,145.0626,5953.0
2023-12-27 12:30:00,148.59,148.59,148.14,148.5,4460.0,145.131,145.131,144.6914,145.0431,4460.0
2023-12-27 13:00:00,148.6,149.27,148.6,148.73,6698.0,145.1407,145.7951,145.1407,145.2677,6698.0
2023-12-27 13:30:00,148.69,148.75,148.47,148.48,6968.0,145.2286,145.2872,145.0138,145.0235,6968.0
2023-12-27 14:00:00,148.5,148.57,147.99,148.5,8250.0,145.0431,145.1114,144.5449,145.0431,8250.0
2023-12-27 14:30:00,148.39,148.49,148.26,148.36,5168.0,144.9356,145.0333,144.8087,144.9063,5168.0
2023-12-27 15:00:00,148.36,148.8,148.3,148.54,9884.0,144.9063,145.3361,144.8477,145.0821,9884.0
2023-12-27 15:30:00,148.58,148.95,148.38,148.76,42068.0,145.1212,145.4826,144.9259,145.297,42068.0
2023-12-28 09:30:00,150.39,151.67,147.94,148.95,34384.0,146.8891,148.1393,144.4961,145.4826,34384.0
2023-12-28 10:00:00,148.9,149.06,148.46,148.84,6393.0,145.4338,145.59,145.004,145.3751,6393.0
2023-12-28 10:30:00,148.85,149.11,148.36,148.37,11382.0,145.3849,145.6389,144.9063,144.9161,11382.0
2023-12-28 11:00:00,148.33,148.74,148.26,148.64,4927.0,144.877,145.2775,144.8087,145.1798,4927.0
2023-12-28 11:30:00,148.68,148.68,148.23,148.61,6594.0,145.2189,145.2189,144.7793,145.1505,6594.0
2023-12-28 12:00:00,148.68,148.96,148.55,148.79,5601.0,145.2189,145.4924,145.0919,145.3263,5601.0
2023-12-28 12:30:00,148.83,148.92,148.59,148.59,2371.0,145.3654,145.4533,145.131,145.131,2371.0
2023-12-28 13:00:00,148.58,148.95,148.2,148.82,6641.0,145.1212,145.4826,144.75,145.3556,6641.0
2023-12-28 13:30:00,148.85,149.07,148.85,148.94,4498.0,145.3849,145.5998,145.3849,145.4728,4498.0
2023-12-28 14:00:00,149.0,149.05,148.89,148.91,6837.0,145.5314,145.5803,145.424,145.4435,6837.0
2023-12-28 14:30:00,148.92,149.12,148.82,148.92,7505.0,145.4533,145.6486,145.3556,145.4533,7505.0
2023-12-28 15:00:00,148.84,149.04,148.71,148.73,7638.0,145.3751,145.5705,145.2482,145.2677,7638.0
2023-12-28 15:30:00,148.69,148.96,148.61,148.76,36090.0,145.2286,145.4924,145.1505,145.297,36090.0
2023-12-29 09:30:00,148.13,148.98,147.69,148.75,7331.0,144.6817,145.5119,144.2519,145.2872,7331.0
2023-12-29 10:00:00,148.84,148.95,148.64,148.64,8601.0,145.3751,145.4826,145.1798,145.1798,8601.0
2023-12-29 10:30:00,148.64,148.67,148.13,148.48,7231.0,145.1798,145.2091,144.6817,145.0235,7231.0
2023-12-29 11:00:00,148.41,148.7,148.16,148.4,11817.0,144.9552,145.2384,144.711,144.9454,11817.0
2023-12-29 11:30:00,148.47,148.6,148.21,148.31,6473.0,145.0138,145.1407,144.7598,144.8575,6473.0
2023-12-29 12:00:00,148.3,148.35,147.93,147.96,10612.0,144.8477,144.8966,144.4863,144.5156,10612.0
2023-12-29 12:30:00,147.96,148.6,147.95,148.59,6148.0,144.5156,145.1407,144.5059,145.131,6148.0
2023-12-29 13:00:00,148.49,148.5,148.25,148.25,3498.0,145.0333,145.0431,144.7989,144.7989,3498.0
2023-12-29 13:30:00,148.31,148.64,148.29,148.4,4117.0,144.8575,145.1798,144.838,144.9454,4117.0
2023-12-29 14:00:00,148.41,148.45,148.32,148.33,5594.0,144.9552,144.9942,144.8673,144.877,5594.0
2023-12-29 14:30:00,148.44,148.7,148.43,148.7,5270.0,144.9845,145.2384,144.9747,145.2384,5270.0
2023-12-29 15:00:00,148.72,149.1,148.56,149.07,12077.0,145.2579,145.6291,145.1017,145.5998,12077.0
2023-12-29 15:30:00,149.08,149.13,148.09,148.23,57589.0,145.6096,145.6584,144.6426,144.7793,57589.0
2024-01-02 09:30:00,147.0,147.64,145.9,147.64,26284.0,143.578,144.2031,142.5036,144.2031,26284.0
2024-01-02 10:00:00,148.22,148.46,147.74,147.78,13239.0,144.7696,145.004,144.3008,144.3398,13239.0
2024-01-02 10:30:00,147.58,148.01,147.25,147.3,20301.0,144.1445,144.5645,143.8222,143.871,20301.0
2024-01-02 11:00:00,147.34,148.51,147.34,147.98,11996.0,143.9101,145.0528,143.9101,144.5352,11996.0
2024-01-02 11:30:00,147.95,148.1,147.59,148.03,9170.0,144.5059,144.6524,144.1542,144.584,9170.0
2024-01-02 12:00:00,148.03,148.49,148.0,148.33,15904.0,144.584,145.0333,144.5547,144.877,15904.0
2024-01-02 12:30:00,148.27,148.72,148.18,148.32,13162.0,144.8184,145.2579,144.7305,144.8673,13162.0
2024-01-02 13:00:00,148.33,148.4,148.07,148.07,11701.0,144.877,144.9454,144.6231,144.6231,11701.0
2024-01-02 13:30:00,148.06,148.61,148.06,148.55,19162.0,144.6133,145.1505,144.6133,145.0919,19162.0
2024-01-02 14:00:00,148.53,148.86,148.18,148.31,24162.0,145.0724,145.3947,144.7305,144.8575,24162.0
2024-01-02 14:30:00,148.22,148.22,147.54,147.61,15945.0,144.7696,144.7696,144.1054,144.1738,15945.0
2024-01-02 15:00:00,147.59,147.82,147.36,147.72,24426.0,144.1542,144.3789,143.9296,144.2812,24426.0
2024-01-02 15:30:00,147.75,148.86,147.75,148.78,72329.0,144.3105,145.3947,144.3105,145.3165,72329.0
2024-01-03 09:30:00,146.33,147.22,143.62,144.62,39838.0,142.9236,143.7929,140.2767,141.2534,39838.0
2024-01-03 10:00:00,144.49,145.37,144.49,144.71,42168.0,141.1264,141.9859,141.1264,141.3413,42168.0
2024-01-03 10:30:00,144.69,144.69,143.78,144.41,22242.0,141.3218,141.3218,140.4329,141.0483,22242.0
2024-01-03 11:00:00,144.77,145.19,144.46,145.19,9658.0,141.3999,141.8101,141.0971,141.8101,9658.0
2024-01-03 11:30:00,145.21,145.6,144.99,145.55,13127.0,141.8297,142.2106,141.6148,142.1617,13127.0
2024-01-03 12:00:00,145.45,146.23,145.42,146.2,19728.0,142.0641,142.8259,142.0348,142.7966,19728.0
2024-01-03 12:30:00,146.2,146.43,145.92,146.39,8036.0,142.7966,143.0213,142.5231,142.9822,8036.0
2024-01-03 13:00:00,146.48,146.64,146.29,146.53,12151.0,143.0701,143.2264,142.8845,143.1189,12151.0
2024-01-03 13:30:00,146.59,146.62,146.25,146.33,11132.0,143.1775,143.2068,142.8454,142.9236,11132.0
2024-01-03 14:00:00,146.23,146.61,145.94,146.55,12762.0,142.8259,143.1971,142.5427,143.1385,12762.0
2024-01-03 14:30:00,146.64,146.91,146.01,146.3,20696.0,143.2264,143.4901,142.611,142.8943,20696.0
2024-01-03 15:00:00,146.26,146.26,145.24,145.71,32714.0,142.8552,142.8552,141.859,142.318,32714.0
2024-01-03 15:30:00,145.74,146.39,145.41,145.75,130821.0,142.3473,142.9822,142.025,142.3571,130821.0
2024-01-04 09:30:00,144.82,145.6,144.82,145.04,19871.0,141.4487,142.2106,141.4487,141.6636,19871.0
2024-01-04 10:00:00,145.0,146.72,144.85,146.49,17210.0,141.6245,143.3045,141.478,143.0799,17210.0
2024-01-04 10:30:00,146.55,146.55,145.93,146.36,22114.0,143.1385,143.1385,142.5329,142.9529,22114.0
2024-01-04 11:00:00,146.66,147.43,146.54,147.28,21456.0,143.2459,143.998,143.1287,143.8515,21456.0
2024-01-04 11:30:00,147.28,147.5,146.73,147.08,22061.0,143.8515,144.0663,143.3143,143.6561,22061.0
2024-01-04 12:00:00,147.1,147.1,146.6,146.97,9797.0,143.6757,143.6757,143.1873,143.5487,9797.0
2024-01-04 12:30:00,146.94,147.0,146.56,146.69,8391.0,143.5194,143.578,143.1482,143.2752,8391.0
2024-01-04 13:00:00,146.67,146.76,146.37,146.43,4068.0,143.2557,143.3436,142.9626,143.0213,4068.0
2024-01-04 13:30:00,146.49,146.58,146.14,146.2,8850.0,143.0799,143.1678,142.738,142.7966,8850.0
2024-01-04 14:00:00,146.24,146.41,146.0,146.17,12192.0,142.8357,143.0017,142.6013,142.7673,12192.0
2024-01-04 14:30:00,146.13,146.22,145.8,146.02,7535.0,142.7282,142.8161,142.4059,142.6208,7535.0
2024-01-04 15:00:00,146.03,146.2,145.42,145.56,15820.0,142.6306,142.7966,142.0348,142.1715,15820.0
2024-01-04 15:30:00,145.56,145.82,145.03,145.24,43976.0,142.1715,142.4255,141.6538,141.859,43976.0
2024-01-05 09:30:00,144.2,146.78,143.71,146.53,36617.0,141.4164,143.9466,140.9359,143.7014,36617.0
2024-01-05 10:00:00,146.47,147.67,146.47,147.4,32684.0,143.6426,144.8194,143.6426,144.5546,32684.0
2024-01-05 10:30:00,147.49,148.37,147.45,148.14,24894.0,144.6429,145.5059,144.6037,145.2803,24894.0
2024-01-05 11:00:00,148.0,148.44,147.63,147.69,9922.0,145.143,145.5745,144.7802,144.839,9922.0
2024-01-05 11:30:00,147.89,148.02,147.44,147.63,9727.0,145.0352,145.1627,144.5939,144.7802,9727.0
2024-01-05 12:00:00,147.49,147.61,146.77,146.99,8350.0,144.6429,144.7606,143.9368,144.1525,8350.0
2024-01-05 12:30:00,146.94,147.22,146.8,147.12,4359.0,144.1035,144.3781,143.9662,144.28,4359.0
2024-01-05 13:00:00,147.01,147.43,146.9,147.43,5937.0,144.1722,144.584,144.0643,144.584,5937.0
2024-01-05 13:30:00,147.56,147.87,147.47,147.85,14507.0,144.7115,145.0156,144.6233,144.9959,14507.0
2024-01-05 14:00:00,147.89,148.22,147.54,147.55,7009.0,145.0352,145.3588,144.6919,144.7017,7009.0
2024-01-05 14:30:00,147.61,147.61,146.57,146.62,10127.0,144.7606,144.7606,143.7406,143.7897,10127.0
2024-01-05 15:00:00,146.61,147.24,146.59,147.13,19085.0,143.7799,144.3977,143.7603,144.2898,19085.0
2024-01-05 15:30:00,147.13,147.44,146.63,147.41,86799.0,144.2898,144.5939,143.7995,144.5644,86799.0
2024-01-08 09:30:00,148.05,149.15,147.72,149.03,24745.0,145.1921,146.2708,144.8684,146.1532,24745.0
2024-01-08 10:00:00,149.03,149.66,148.58,149.66,29241.0,146.1532,146.771,145.7118,146.771,29241.0
2024-01-08 10:30:00,149.56,149.94,149.24,149.49,17505.0,146.6729,147.0456,146.3591,146.6043,17505.0
2024-01-08 11:00:00,149.69,150.04,149.52,149.58,17656.0,146.8004,147.1437,146.6337,146.6925,17656.0
2024-01-08 11:30:00,149.48,149.57,148.98,149.02,10009.0,146.5945,146.6827,146.1041,146.1434,10009.0
2024-01-08 12:00:00,149.2,149.28,148.27,148.28,16472.0,146.3199,146.3983,145.4078,145.4176,16472.0
2024-01-08 12:30:00,148.24,148.68,148.23,148.66,6370.0,145.3784,145.8099,145.3686,145.7903,6370.0
2024-01-08 13:00:00,148.71,148.85,148.51,148.7,6197.0,145.8393,145.9766,145.6432,145.8295,6197.0
2024-01-08 13:30:00,148.63,148.98,148.55,148.98,6430.0,145.7609,146.1041,145.6824,146.1041,6430.0
2024-01-08 14:00:00,148.97,149.45,148.88,149.45,12899.0,146.0943,146.5651,146.0061,146.5651,12899.0
2024-01-08 14:30:00,149.45,149.61,149.34,149.56,11504.0,146.5651,146.722,146.4572,146.6729,11504.0
2024-01-08 15:00:00,149.52,149.64,149.33,149.46,18697.0,146.6337,146.7514,146.4474,146.5749,18697.0
2024-01-08 15:30:00,149.46,150.28,149.26,149.99,73137.0,146.5749,147.379,146.3787,147.0946,73137.0
2024-01-09 09:30:00,148.81,149.49,148.32,149.07,18655.0,145.9374,146.6043,145.4569,146.1924,18655.0
2024-01-09 10:00:00,149.07,149.18,148.62,148.82,18867.0,146.1924,146.3003,145.7511,145.9472,18867.0
2024-01-09 10:30:00,148.74,149.1,148.51,148.69,14844.0,145.8688,146.2218,145.6432,145.8197,14844.0
2024-01-09 11:00:00,148.61,150.0,148.6,149.89,12189.0,145.7413,147.1044,145.7315,146.9966,12189.0
2024-01-09 11:30:00,150.09,150.52,149.82,150.37,12188.0,147.1927,147.6144,146.9279,147.4673,12188.0
2024-01-09 12:00:00,150.49,150.98,150.32,150.98,8704.0,147.585,148.0655,147.4183,148.0655,8704.0
2024-01-09 12:30:00,150.93,151.0,150.66,150.94,8950.0,148.0165,148.0851,147.7517,148.0263,8950.0
2024-01-09 13:00:00,151.11,151.23,150.66,150.82,6408.0,148.193,148.3107,147.7517,147.9086,6408.0
2024-01-09 13:30:00,150.81,151.36,150.44,151.29,18864.0,147.8988,148.4382,147.5359,148.3695,18864.0
2024-01-09 14:00:00,151.36,151.56,150.92,151.0,18733.0,148.4382,148.6343,148.0067,148.0851,18733.0
2024-01-09 14:30:00,151.0,151.35,150.99,151.25,14920.0,148.0851,148.4284,148.0753,148.3303,14920.0
2024-01-09 15:00:00,151.33,151.4,151.0,151.2,14631.0,148.4088,148.4774,148.0851,148.2813,14631.0
2024-01-09 15:30:00,151.17,151.34,150.74,151.09,67783.0,148.2518,148.4186,147.8301,148.1734,67783.0
2024-01-10 09:30:00,151.38,153.49,151.38,152.6,25444.0,148.4578,150.5271,148.4578,149.6542,25444.0
2024-01-10 10:00:00,152.5,152.52,151.22,151.79,23202.0,149.5562,149.5758,148.3009,148.8599,23202.0
2024-01-10 10:30:00,151.83,152.35,151.83,152.03,20753.0,148.8991,149.4091,148.8991,149.0952,20753.0
2024-01-10 11:00:00,151.97,152.02,150.78,150.8,28082.0,149.0364,149.0854,147.8694,147.889,28082.0
2024-01-10 11:30:00,150.81,151.02,150.45,150.6,25429.0,147.8988,148.1047,147.5457,147.6929,25429.0
2024-01-10 12:00:00,150.46,150.81,150.35,150.72,8222.0,147.5556,147.8988,147.4477,147.8105,8222.0
2024-01-10 12:30:00,150.76,151.02,150.66,150.9,7176.0,147.8498,148.1047,147.7517,147.9871,7176.0
2024-01-10 13:00:00,150.87,151.16,150.52,150.75,7105.0,147.9576,148.242,147.6144,147.84,7105.0
2024-01-10 13:30:00,150.69,151.03,150.56,150.92,17043.0,147.7811,148.1146,147.6536,148.0067,17043.0
2024-01-10 14:00:00,150.81,151.09,150.61,150.66,11216.0,147.8988,148.1734,147.7027,147.7517,11216.0
2024-01-10 14:30:00,150.67,150.96,150.46,150.96,19747.0,147.7615,148.0459,147.5556,148.0459,19747.0
2024-01-10 15:00:00,151.02,151.29,150.47,150.53,17751.0,148.1047,148.3695,147.5654,147.6242,17751.0
2024-01-10 15:30:00,150.51,150.95,150.29,150.81,53480.0,147.6046,148.0361,147.3888,147.8988,53480.0
2024-01-11 09:30:00,150.0,150.88,149.5,149.72,9675.0,147.1044,147.9674,146.6141,146.8298,9675.0
2024-01-11 10:00:00,150.05,150.06,148.04,149.05,17266.0,147.1535,147.1633,145.1823,146.1728,17266.0
2024-01-11 10:30:00,149.06,149.29,148.41,148.42,8697.0,146.1826,146.4081,145.5451,145.5549,8697.0
2024-01-11 11:00:00,148.59,148.9,148.22,148.41,5679.0,145.7217,146.0257,145.3588,145.5451,5679.0
2024-01-11 11:30:00,148.32,148.85,148.16,148.42,3782.0,145.4569,145.9766,145.3,145.5549,3782.0
2024-01-11 12:00:00,148.42,148.94,148.33,148.65,6950.0,145.5549,146.0649,145.4667,145.7805,6950.0
2024-01-11 12:30:00,148.76,149.01,148.54,148.78,11015.0,145.8884,146.1335,145.6726,145.908,11015.0
2024-01-11 13:00:00,148.74,149.58,148.72,149.35,13836.0,145.8688,146.6925,145.8491,146.467,13836.0
2024-01-11 13:30:00,149.36,149.84,149.07,149.84,6383.0,146.4768,146.9475,146.1924,146.9475,6383.0
2024-01-11 14:00:00,149.96,149.98,149.44,149.98,7461.0,147.0652,147.0848,146.5552,147.0848,7461.0
2024-01-11 14:30:00,149.97,150.35,149.8,150.22,11472.0,147.075,147.4477,146.9083,147.3202,11472.0
2024-01-11 15:00:00,150.24,150.24,149.63,149.9,22432.0,147.3398,147.3398,146.7416,147.0064,22432.0
2024-01-11 15:30:00,150.06,150.38,149.91,150.34,26041.0,147.1633,147.4771,147.0162,147.4379,26041.0
2024-01-12 09:30:00,151.22,151.22,149.28,149.37,18058.0,148.3009,148.3009,146.3983,146.4866,18058.0
2024-01-12 10:00:00,149.26,149.57,148.65,148.82,15760.0,146.3787,146.6827,145.7805,145.9472,15760.0
2024-01-12 10:30:00,148.94,149.19,148.21,148.46,13851.0,146.0649,146.3101,145.349,145.5942,13851.0
2024-01-12 11:00:00,148.4,149.18,148.28,149.02,8261.0,145.5353,146.3003,145.4176,146.1434,8261.0
2024-01-12 11:30:00,149.08,149.13,148.36,148.86,12220.0,146.2022,146.2512,145.4961,145.9864,12220.0
2024-01-12 12:00:00,148.93,149.27,148.75,149.08,5857.0,146.0551,146.3885,145.8786,146.2022,5857.0
2024-01-12 12:30:00,149.08,149.31,148.61,149.04,15714.0,146.2022,146.4278,145.7413,146.163,15714.0
2024-01-12 13:00:00,149.19,149.46,149.12,149.35,7820.0,146.3101,146.5749,146.2414,146.467,7820.0
2024-01-12 13:30:00,149.4,149.92,149.3,149.92,7774.0,146.516,147.026,146.4179,147.026,7774.0
2024-01-12 14:00:00,149.93,150.11,149.53,149.53,11652.0,147.0358,147.2123,146.6435,146.6435,11652.0
2024-01-12 14:30:00,149.54,149.64,149.26,149.35,9035.0,146.6533,146.7514,146.3787,146.467,9035.0
2024-01-12 15:00:00,149.37,149.45,148.88,149.03,12261.0,146.4866,146.5651,146.0061,146.1532,12261.0
2024-01-12 15:30:00,148.98,149.3,148.92,149.24,42925.0,146.1041,146.4179,146.0453,146.3591,42925.0
2024-01-16 09:30:00,147.49,147.86,146.58,147.3,23954.0,144.6429,145.0057,143.7505,144.4566,23954.0
2024-01-16 10:00:00,147.63,148.1,147.18,147.83,8759.0,144.7802,145.2411,144.3389,144.9763,8759.0
2024-01-16 10:30:00,147.87,148.15,147.59,147.7,9330.0,145.0156,145.2901,144.741,144.8488,9330.0
2024-01-16 11:00:00,147.63,147.75,146.63,146.9,23565.0,144.7802,144.8979,143.7995,144.0643,23565.0
2024-01-16 11:30:00,146.92,147.05,146.66,146.85,6980.0,144.0839,144.2114,143.8289,144.0152,6980.0
2024-01-16 12:00:00,146.84,146.88,146.37,146.55,9855.0,144.0054,144.0447,143.5445,143.721,9855.0
2024-01-16 12:30:00,146.5,146.74,146.39,146.59,6622.0,143.672,143.9074,143.5641,143.7603,6622.0
2024-01-16 13:00:00,146.59,147.41,146.58,147.41,7310.0,143.7603,144.5644,143.7505,144.5644,7310.0
2024-01-16 13:30:00,147.5,147.55,146.99,147.23,10004.0,144.6527,144.7017,144.1525,144.3879,10004.0
2024-01-16 14:00:00,147.24,147.36,146.76,146.98,9369.0,144.3977,144.5154,143.927,144.1427,9369.0
2024-01-16 14:30:00,146.79,147.19,146.79,147.09,8670.0,143.9564,144.3487,143.9564,144.2506,8670.0
2024-01-16 15:00:00,147.03,147.48,147.03,147.34,10961.0,144.1918,144.6331,144.1918,144.4958,10961.0
2024-01-16 15:30:00,147.59,148.01,147.24,147.97,50724.0,144.741,145.1528,144.3977,145.1136,50724.0
2024-01-17 09:30:00,146.5,147.74,146.01,147.28,29638.0,143.672,144.8881,143.1915,144.4369,29638.0
2024-01-17 10:00:00,147.35,148.15,147.35,147.39,9887.0,144.5056,145.2901,144.5056,144.5448,9887.0
2024-01-17 10:30:00,147.31,147.55,147.01,147.25,7296.0,144.4664,144.7017,144.1722,144.4075,7296.0
2024-01-17 11:00:00,147.37,147.69,147.36,147.63,5976.0,144.5252,144.839,144.5154,144.7802,5976.0
2024-01-17 11:30:00,147.61,147.79,147.25,147.31,7248.0,144.7606,144.9371,144.4075,144.4664,7248.0
2024-01-17 12:00:00,147.27,147.76,147.01,147.1,25175.0,144.4271,144.9077,144.1722,144.2604,25175.0
2024-01-17 12:30:00,147.11,147.47,147.08,147.39,7113.0,144.2702,144.6233,144.2408,144.5448,7113.0
2024-01-17 13:00:00,147.34,147.61,147.25,147.38,4638.0,144.4958,144.7606,144.4075,144.535,4638.0
2024-01-17 13:30:00,147.34,147.44,147.0,147.44,7823.0,144.4958,144.5939,144.1623,144.5939,7823.0
2024-01-17 14:00:00,147.5,147.69,147.36,147.49,5473.0,144.6527,144.839,144.5154,144.6429,5473.0
2024-01-17 14:30:00,147.58,147.85,147.56,147.71,7437.0,144.7311,144.9959,144.7115,144.8586,7437.0
2024-01-17 15:00:00,147.75,147.76,147.19,147.35,11267.0,144.8979,144.9077,144.3487,144.5056,11267.0
2024-01-17 15:30:00,147.33,147.83,147.28,147.8,37117.0,144.486,144.9763,144.4369,144.9469,37117.0
2024-01-18 09:30:00,149.56,150.02,148.83,149.55,14792.0,146.6729,147.124,145.957,146.6631,14792.0
2024-01-18 10:00:00,149.32,150.12,148.95,149.31,12908.0,146.4376,147.2221,146.0747,146.4278,12908.0
2024-01-18 10:30:00,149.23,149.91,149.05,149.22,12008.0,146.3493,147.0162,146.1728,146.3395,12008.0
2024-01-18 11:00:00,149.21,149.27,148.94,149.13,7220.0,146.3297,146.3885,146.0649,146.2512,7220.0
2024-01-18 11:30:00,149.15,149.49,148.75,148.75,6844.0,146.2708,146.6043,145.8786,145.8786,6844.0
2024-01-18 12:00:00,148.59,148.59,148.25,148.39,14519.0,145.7217,145.7217,145.3882,145.5255,14519.0
2024-01-18 12:30:00,148.41,148.55,148.3,148.3,4218.0,145.5451,145.6824,145.4372,145.4372,4218.0
2024-01-18 13:00:00,148.23,148.24,147.9,148.15,4507.0,145.3686,145.3784,145.045,145.2901,4507.0
2024-01-18 13:30:00,148.23,149.04,148.23,148.96,6945.0,145.3686,146.163,145.3686,146.0845,6945.0
2024-01-18 14:00:00,148.96,149.83,148.96,149.81,8084.0,146.0845,146.9377,146.0845,146.9181,8084.0
2024-01-18 14:30:00,149.79,150.06,149.57,150.06,8513.0,146.8985,147.1633,146.6827,147.1633,8513.0
2024-01-18 15:00:00,150.04,150.4,149.96,150.23,13499.0,147.1437,147.4967,147.0652,147.33,13499.0
2024-01-18 15:30:00,150.29,150.78,150.19,150.71,41591.0,147.3888,147.8694,147.2908,147.8007,41591.0
2024-01-19 09:30:00,151.05,151.1,149.52,149.88,12114.0,148.1342,148.1832,146.6337,146.9867,12114.0
2024-01-19 10:00:00,149.87,149.99,149.21,149.65,12523.0,146.9769,147.0946,146.3297,146.7612,12523.0
2024-01-19 10:30:00,149.64,149.75,149.35,149.7,8490.0,146.7514,146.8593,146.467,146.8102,8490.0
2024-01-19 11:00:00,149.71,150.11,149.58,149.66,10734.0,146.82,147.2123,146.6925,146.771,10734.0
2024-01-19 11:30:00,149.82,149.82,149.23,149.52,7328.0,146.9279,146.9279,146.3493,146.6337,7328.0
2024-01-19 12:00:00,149.51,149.83,149.38,149.83,7316.0,146.6239,146.9377,146.4964,146.9377,7316.0
2024-01-19 12:30:00,149.78,150.03,149.56,150.03,10700.0,146.8887,147.1339,146.6729,147.1339,10700.0
2024-01-19 13:00:00,150.0,150.37,149.97,150.29,7834.0,147.1044,147.4673,147.075,147.3888,7834.0
2024-01-19 13:30:00,150.47,150.89,150.41,150.76,9085.0,147.5654,147.9773,147.5065,147.8498,9085.0
2024-01-19 14:00:00,150.8,151.33,150.74,151.19,8453.0,147.889,148.4088,147.8301,148.2715,8453.0
2024-01-19 14:30:00,151.01,151.02,150.75,150.94,7222.0,148.0949,148.1047,147.84,148.0263,7222.0
2024-01-19 15:00:00,150.9,151.09,150.63,150.67,11946.0,147.9871,148.1734,147.7223,147.7615,11946.0
2024-01-19 15:30:00,150.64,151.05,150.46,150.67,55197.0,147.7321,148.1342,147.5556,147.7615,55197.0
2024-01-22 09:30:00,152.13,153.14,151.76,152.51,26693.0,149.1933,150.1838,148.8305,149.566,26693.0
2024-01-22 10:00:00,152.56,153.99,152.33,153.58,12457.0,149.615,151.0174,149.3895,150.6153,12457.0
2024-01-22 10:30:00,153.67,153.67,152.83,153.1,10759.0,150.7036,150.7036,149.8798,150.1446,10759.0
2024-01-22 11:00:00,153.07,153.68,152.81,153.65,9917.0,150.1152,150.7134,149.8602,150.684,9917.0
2024-01-22 11:30:00,153.67,153.68,153.03,153.66,17107.0,150.7036,150.7134,150.0759,150.6938,17107.0
2024-01-22 12:00:00,153.69,153.7,153.09,153.41,6585.0,150.7232,150.733,150.1348,150.4486,6585.0
2024-01-22 12:30:00,153.38,153.41,153.05,153.22,7058.0,150.4192,150.4486,150.0956,150.2623,7058.0
2024-01-22 13:00:00,153.14,153.54,153.01,153.34,9745.0,150.1838,150.5761,150.0563,150.38,9745.0
2024-01-22 13:30:00,153.39,153.46,153.14,153.37,11864.0,150.429,150.4976,150.1838,150.4094,11864.0
2024-01-22 14:00:00,153.34,153.63,153.23,153.26,13579.0,150.38,150.6644,150.2721,150.3015,13579.0
2024-01-22 14:30:00,153.44,153.72,153.25,153.7,21797.0,150.478,150.7526,150.2917,150.733,21797.0
2024-01-22 15:00:00,153.77,154.36,153.57,154.22,19084.0,150.8017,151.3803,150.6055,151.243,19084.0
2024-01-22 15:30:00,154.29,154.55,153.93,154.52,84006.0,151.3116,151.5666,150.9586,151.5372,84006.0
2024-01-23 09:30:00,153.27,154.23,151.01,151.62,47000.0,150.3113,151.2528,148.0949,148.6932,47000.0
2024-01-23 10:00:00,151.72,151.73,149.44,149.74,30223.0,148.7912,148.801,146.5552,146.8495,30223.0
2024-01-23 10:30:00,149.74,149.84,148.08,148.69,23469.0,146.8495,146.9475,145.2215,145.8197,23469.0
2024-01-23 11:00:00,148.71,149.52,148.37,148.42,13780.0,145.8393,146.6337,145.5059,145.5549,13780.0
2024-01-23 11:30:00,148.43,148.7,148.28,148.62,12880.0,145.5647,145.8295,145.4176,145.7511,12880.0
2024-01-23 12:00:00,148.69,148.69,148.21,148.32,11282.0,145.8197,145.8197,145.349,145.4569,11282.0
2024-01-23 12:30:00,148.5,148.62,148.0,148.01,10651.0,145.6334,145.7511,145.143,145.1528,10651.0
2024-01-23 13:00:00,147.95,148.35,147.94,148.26,8426.0,145.094,145.4863,145.0842,145.398,8426.0
2024-01-23 13:30:00,148.22,149.14,148.13,149.13,11453.0,145.3588,146.261,145.2705,146.2512,11453.0
2024-01-23 14:00:00,149.1,149.14,148.44,148.67,11836.0,146.2218,146.261,145.5745,145.8001,11836.0
2024-01-23 14:30:00,148.59,149.25,148.54,149.02,8247.0,145.7217,146.3689,145.6726,146.1434,8247.0
2024-01-23 15:00:00,149.12,149.6,148.97,149.28,15238.0,146.2414,146.7122,146.0943,146.3983,15238.0
2024-01-23 15:30:00,149.28,149.4,148.52,148.61,80541.0,146.3983,146.516,145.653,145.7413,80541.0
2024-01-24 09:30:00,150.09,150.09,148.06,148.75,22681.0,147.1927,147.1927,145.2019,145.8786,22681.0
2024-01-24 10:00:00,148.73,149.2,147.9,148.92,10341.0,145.8589,146.3199,145.045,146.0453,10341.0
2024-01-24 10:30:00,148.86,149.26,148.54,148.69,8919.0,145.9864,146.3787,145.6726,145.8197,8919.0
2024-01-24 11:00:00,148.86,149.36,148.85,149.23,7390.0,145.9864,146.4768,145.9766,146.3493,7390.0
2024-01-24 11:30:00,149.16,149.21,148.34,149.05,11484.0,146.2806,146.3297,145.4765,146.1728,11484.0
2024-01-24 12:00:00,148.96,148.96,148.65,148.83,10070.0,146.0845,146.0845,145.7805,145.957,10070.0
2024-01-24 12:30:00,148.87,149.12,148.7,148.89,3348.0,145.9962,146.2414,145.8295,146.0159,3348.0
2024-01-24 13:00:00,148.97,148.98,148.11,148.18,9497.0,146.0943,146.1041,145.2509,145.3196,9497.0
2024-01-24 13:30:00,148.01,148.09,147.52,147.77,11265.0,145.1528,145.2313,144.6723,144.9175,11265.0
2024-01-24 14:00:00,147.74,147.75,146.95,147.03,8147.0,144.8881,144.8979,144.1133,144.1918,8147.0
2024-01-24 14:30:00,147.11,147.65,146.93,147.32,11817.0,144.2702,144.7998,144.0937,144.4762,11817.0
2024-01-24 15:00:00,147.32,147.46,146.65,146.71,11855.0,144.4762,144.6135,143.8191,143.8779,11855.0
2024-01-24 15:30:00,146.71,147.38,146.62,146.81,69281.0,143.8779,144.535,143.7897,143.976,69281.0
2024-01-25 09:30:00,148.68,149.07,147.28,148.43,21991.0,145.8099,146.1924,144.4369,145.5647,21991.0
2024-01-25 10:00:00,148.64,148.65,147.68,148.31,34866.0,145.7707,145.7805,144.8292,145.4471,34866.0
2024-01-25 10:30:00,148.32,148.37,147.29,147.59,15138.0,145.4569,145.5059,144.4467,144.741,15138.0
2024-01-25 11:00:00,147.46,148.16,147.42,148.06,10609.0,144.6135,145.3,144.5742,145.2019,10609.0
2024-01-25 11:30:00,148.09,148.5,148.03,148.47,10138.0,145.2313,145.6334,145.1725,145.604,10138.0
2024-01-25 12:00:00,148.49,148.94,148.1,148.77,7649.0,145.6236,146.0649,145.2411,145.8982,7649.0
2024-01-25 12:30:00,148.89,148.93,148.55,148.65,8416.0,146.0159,146.0551,145.6824,145.7805,8416.0
2024-01-25 13:00:00,148.69,149.04,148.52,148.55,10584.0,145.8197,146.163,145.653,145.6824,10584.0
2024-01-25 13:30:00,148.56,148.88,148.42,148.57,6029.0,145.6922,146.0061,145.5549,145.702,6029.0
2024-01-25 14:00:00,148.39,149.04,148.24,149.0,10192.0,145.5255,146.163,145.3784,146.1237,10192.0
2024-01-25 14:30:00,149.05,149.06,148.75,148.89,8606.0,146.1728,146.1826,145.8786,146.0159,8606.0
2024-01-25 15:00:00,148.86,149.03,148.46,148.64,12052.0,145.9864,146.1532,145.5942,145.7707,12052.0
2024-01-25 15:30:00,148.61,149.8,148.61,149.77,47722.0,145.7413,146.9083,145.7413,146.8789,47722.0
2024-01-26 09:30:00,149.74,150.66,149.54,150.41,9987.0,146.8495,147.7517,146.6533,147.5065,9987.0
2024-01-26 10:00:00,150.1,150.58,149.68,150.4,8480.0,147.2025,147.6732,146.7906,147.4967,8480.0
2024-01-26 10:30:00,150.5,150.95,150.39,150.52,7467.0,147.5948,148.0361,147.4869,147.6144,7467.0
2024-01-26 11:00:00,150.53,150.55,149.79,150.03,22816.0,147.6242,147.6438,146.8985,147.1339,22816.0
2024-01-26 11:30:00,150.02,150.36,149.73,150.32,14827.0,147.124,147.4575,146.8396,147.4183,14827.0
2024-01-26 12:00:00,150.23,150.53,150.07,150.12,4628.0,147.33,147.6242,147.1731,147.2221,4628.0
2024-01-26 12:30:00,150.05,150.05,149.37,149.58,8594.0,147.1535,147.1535,146.4866,146.6925,8594.0
2024-01-26 13:00:00,149.48,150.25,149.48,150.21,7182.0,146.5945,147.3496,146.5945,147.3104,7182.0
2024-01-26 13:30:00,150.27,150.27,149.69,149.85,8840.0,147.3692,147.3692,146.8004,146.9573,8840.0
2024-01-26 14:00:00,149.85,150.21,149.79,150.21,12561.0,146.9573,147.3104,146.8985,147.3104,12561.0
2024-01-26 14:30:00,150.28,150.48,150.14,150.39,5604.0,147.379,147.5752,147.2417,147.4869,5604.0
2024-01-26 15:00:00,150.4,150.48,150.18,150.24,9129.0,147.4967,147.5752,147.281,147.3398,9129.0
2024-01-26 15:30:00,150.33,150.45,150.08,150.26,48710.0,147.4281,147.5457,147.1829,147.3594,48710.0
2024-01-29 09:30:00,150.39,151.18,150.34,151.06,14605.0,147.4869,148.2617,147.4379,148.144,14605.0
2024-01-29 10:00:00,151.04,151.23,150.62,150.67,16121.0,148.1244,148.3107,147.7125,147.7615,16121.0
2024-01-29 10:30:00,150.96,151.63,150.93,151.27,5592.0,148.0459,148.703,148.0165,148.3499,5592.0
2024-01-29 11:00:00,151.3,151.5,151.21,151.22,6822.0,148.3793,148.5755,148.2911,148.3009,6822.0
2024-01-29 11:30:00,151.35,151.35,151.06,151.09,12261.0,148.4284,148.4284,148.144,148.1734,12261.0
2024-01-29 12:00:00,151.09,151.21,150.8,151.12,13510.0,148.1734,148.2911,147.889,148.2028,13510.0
2024-01-29 12:30:00,151.13,151.38,151.12,151.38,11580.0,148.2126,148.4578,148.2028,148.4578,11580.0
2024-01-29 13:00:00,151.25,151.66,151.23,151.58,11818.0,148.3303,148.7324,148.3107,148.6539,11818.0
2024-01-29 13:30:00,151.53,151.73,151.29,151.37,7837.0,148.6049,148.801,148.3695,148.448,7837.0
2024-01-29 14:00:00,151.37,151.69,151.34,151.47,14215.0,148.448,148.7618,148.4186,148.5461,14215.0
2024-01-29 14:30:00,151.47,151.88,151.33,151.36,11953.0,148.5461,148.9481,148.4088,148.4382,11953.0
2024-01-29 15:00:00,151.38,152.64,151.38,152.56,24238.0,148.4578,149.6935,148.4578,149.615,24238.0
2024-01-29 15:30:00,152.5,152.62,151.77,152.13,62484.0,149.5562,149.6739,148.8403,149.1933,62484.0
2024-01-30 09:30:00,151.98,153.2,151.55,152.71,12793.0,149.0462,150.2427,148.6245,149.7621,12793.0
2024-01-30 10:00:00,152.44,152.67,151.65,151.97,9350.0,149.4973,149.7229,148.7226,149.0364,9350.0
2024-01-30 10:30:00,151.96,152.19,151.59,152.19,6240.0,149.0266,149.2522,148.6637,149.2522,6240.0
2024-01-30 11:00:00,152.19,152.4,152.04,152.27,3987.0,149.2522,149.4581,149.1051,149.3306,3987.0
2024-01-30 11:30:00,152.37,152.52,152.19,152.41,3042.0,149.4287,149.5758,149.2522,149.4679,3042.0
2024-01-30 12:00:00,152.41,152.85,152.41,152.72,4145.0,149.4679,149.8994,149.4679,149.7719,4145.0
2024-01-30 12:30:00,152.61,152.79,152.36,152.67,6727.0,149.6641,149.8406,149.4189,149.7229,6727.0
2024-01-30 13:00:00,152.59,153.06,152.45,152.92,9255.0,149.6444,150.1054,149.5071,149.9681,9255.0
2024-01-30 13:30:00,152.85,153.14,152.8,152.81,6771.0,149.8994,150.1838,149.8504,149.8602,6771.0
2024-01-30 14:00:00,152.9,153.43,152.83,153.34,4200.0,149.9485,150.4682,149.8798,150.38,4200.0
2024-01-30 14:30:00,153.25,153.59,153.22,153.59,5906.0,150.2917,150.6251,150.2623,150.6251,5906.0
2024-01-30 15:00:00,153.63,153.65,153.2,153.47,9956.0,150.6644,150.684,150.2427,150.5074,9956.0
2024-01-30 15:30:00,153.42,153.48,152.87,152.98,22431.0,150.4584,150.5173,149.919,150.0269,22431.0
2024-01-31 09:30:00,152.0,152.9,151.03,152.43,12031.0,149.0658,149.9485,148.1146,149.4875,12031.0
2024-01-31 10:00:00,152.43,153.43,152.29,153.08,10709.0,149.4875,150.4682,149.3502,150.125,10709.0
2024-01-31 10:30:00,153.23,153.43,152.65,153.14,8326.0,150.2721,150.4682,149.7033,150.1838,8326.0
2024-01-31 11:00:00,153.1,153.53,152.83,152.99,6198.0,150.1446,150.5663,149.8798,150.0367,6198.0
2024-01-31 11:30:00,153.03,153.03,152.11,152.44,8121.0,150.0759,150.0759,149.1737,149.4973,8121.0
2024-01-31 12:00:00,152.49,153.19,152.39,152.91,9975.0,149.5464,150.2329,149.4483,149.9583,9975.0
2024-01-31 12:30:00,152.83,153.33,152.69,153.33,5120.0,149.8798,150.3702,149.7425,150.3702,5120.0
2024-01-31 13:00:00,153.41,153.41,152.87,153.05,8555.0,150.4486,150.4486,149.919,150.0956,8555.0
2024-01-31 13:30:00,153.04,153.49,152.98,153.29,6700.0,150.0858,150.5271,150.0269,150.3309,6700.0
2024-01-31 14:00:00,153.3,153.43,151.84,152.08,17694.0,150.3407,150.4682,148.9089,149.1443,17694.0
2024-01-31 14:30:00,152.06,154.27,152.06,152.78,15720.0,149.1247,151.292,149.1247,149.8308,15720.0
2024-01-31 15:00:00,152.74,152.82,151.09,151.97,18714.0,149.7915,149.87,148.1734,149.0364,18714.0
2024-01-31 15:30:00,151.89,152.08,151.37,151.56,44770.0,148.9579,149.1443,148.448,148.6343,44770.0
2024-02-01 09:30:00,153.2,154.27,152.0,152.95,13041.0,150.2427,151.292,149.0658,149.9975,13041.0
2024-02-01 10:00:00,152.03,152.67,151.74,152.64,7493.0,149.0952,149.7229,148.8108,149.6935,7493.0
2024-02-01 10:30:00,152.68,152.68,151.5,151.5,6839.0,149.7327,149.7327,148.5755,148.5755,6839.0
2024-02-01 11:00:00,151.57,152.33,151.45,152.32,6167.0,148.6441,149.3895,148.5264,149.3796,6167.0
2024-02-01 11:30:00,152.2,153.0,152.18,153.0,16471.0,149.262,150.0465,149.2424,150.0465,16471.0
2024-02-01 12:00:00,153.14,154.06,153.09,153.81,12984.0,150.1838,151.0861,150.1348,150.8409,12984.0
2024-02-01 12:30:00,153.81,154.8,153.57,154.67,8019.0,150.8409,151.8118,150.6055,151.6843,8019.0
2024-02-01 13:00:00,154.59,154.59,153.79,153.79,9545.0,151.6058,151.6058,150.8213,150.8213,9545.0
2024-02-01 13:30:00,153.83,154.12,153.39,154.06,9697.0,150.8605,151.1449,150.429,151.0861,9697.0
2024-02-01 14:00:00,154.09,154.54,154.09,154.5,7066.0,151.1155,151.5568,151.1155,151.5176,7066.0
2024-02-01 14:30:00,154.49,155.01,154.38,155.01,13133.0,151.5078,152.0177,151.3999,152.0177,13133.0
2024-02-01 15:00:00,155.05,155.24,154.8,154.97,24378.0,152.0569,152.2433,151.8118,151.9785,24378.0
2024-02-01 15:30:00,154.97,155.74,154.96,155.73,60445.0,151.9785,152.7336,151.9687,152.7238,60445.0
2024-02-02 09:30:00,153.73,154.43,152.18,154.22,19091.0,150.7624,151.4489,149.2424,151.243,19091.0
2024-02-02 10:00:00,154.19,154.67,153.5,154.49,17121.0,151.2136,151.6843,150.5369,151.5078,17121.0
2024-02-02 10:30:00,154.28,154.72,153.77,154.41,8578.0,151.3018,151.7333,150.8017,151.4293,8578.0
2024-02-02 11:00:00,154.43,155.19,154.16,155.19,12365.0,151.4489,152.1942,151.1841,152.1942,12365.0
2024-02-02 11:30:00,155.31,155.48,155.02,155.21,12133.0,152.3119,152.4786,152.0275,152.2139,12133.0
2024-02-02 12:00:00,155.27,155.5,154.44,155.0,22525.0,152.2727,152.4983,151.4587,152.0079,22525.0
2024-02-02 12:30:00,154.94,155.33,154.42,155.06,11938.0,151.9491,152.3315,151.4391,152.0668,11938.0
2024-02-02 13:00:00,155.14,155.77,155.06,155.56,15773.0,152.1452,152.7631,152.0668,152.5571,15773.0
2024-02-02 13:30:00,155.35,155.78,155.28,155.61,6303.0,152.3512,152.7729,152.2825,152.6061,6303.0
2024-02-02 14:00:00,155.65,156.28,155.65,155.88,10454.0,152.6454,153.2632,152.6454,152.8709,10454.0
2024-02-02 14:30:00,155.82,156.11,155.5,155.76,14217.0,152.8121,153.0965,152.4983,152.7532,14217.0
2024-02-02 15:00:00,155.72,155.83,155.2,155.83,13975.0,152.714,152.8219,152.2041,152.8219,13975.0
2024-02-02 15:30:00,155.79,155.79,154.95,155.4,41166.0,152.7827,152.7827,151.9589,152.4002,41166.0
2024-02-05 09:30:00,153.36,154.09,152.15,153.57,13196.0,150.3996,151.1155,149.2129,150.6055,13196.0
2024-02-05 10:00:00,153.14,153.39,151.54,151.99,9914.0,150.1838,150.429,148.6147,149.056,9914.0
2024-02-05 10:30:00,151.92,151.96,151.32,151.72,6947.0,148.9874,149.0266,148.399,148.7912,6947.0
2024-02-05 11:00:00,151.77,152.48,151.69,152.48,2930.0,148.8403,149.5366,148.7618,149.5366,2930.0
2024-02-05 11:30:00,152.58,152.91,152.42,152.83,4984.0,149.6346,149.9583,149.4777,149.8798,4984.0
2024-02-05 12:00:00,152.59,153.37,152.58,153.37,3502.0,149.6444,150.4094,149.6346,150.4094,3502.0
2024-02-05 12:30:00,153.36,153.65,152.88,153.3,4244.0,150.3996,150.684,149.9288,150.3407,4244.0
2024-02-05 13:00:00,153.3,153.44,153.11,153.39,4727.0,150.3407,150.478,150.1544,150.429,4727.0
2024-02-05 13:30:00,153.44,153.92,153.44,153.69,3865.0,150.478,150.9488,150.478,150.7232,3865.0
2024-02-05 14:00:00,153.68,153.68,153.22,153.25,5536.0,150.7134,150.7134,150.2623,150.2917,5536.0
2024-02-05 14:30:00,153.34,153.65,153.25,153.53,3811.0,150.38,150.684,150.2917,150.5663,3811.0
2024-02-05 15:00:00,153.45,153.59,152.94,153.46,5478.0,150.4878,150.6251,149.9877,150.4976,5478.0
2024-02-05 15:30:00,153.54,153.68,152.84,152.87,24342.0,150.5761,150.7134,149.8896,149.919,24342.0
2024-02-06 09:30:00,152.99,153.99,152.59,153.64,13108.0,150.0367,151.0174,149.6444,150.6742,13108.0
2024-02-06 10:00:00,153.64,153.98,153.31,153.38,12117.0,150.6742,151.0076,150.3505,150.4192,12117.0
2024-02-06 10:30:00,153.5,153.96,153.21,153.51,4983.0,150.5369,150.988,150.2525,150.5467,4983.0
2024-02-06 11:00:00,153.18,153.24,152.69,152.85,4124.0,150.223,150.2819,149.7425,149.8994,4124.0
2024-02-06 11:30:00,152.94,153.16,152.75,153.16,6845.0,149.9877,150.2034,149.8013,150.2034,6845.0
2024-02-06 12:00:00,153.01,153.18,152.81,153.02,7167.0,150.0563,150.223,149.8602,150.0661,7167.0
2024-02-06 12:30:00,152.9,153.14,152.82,153.14,3156.0,149.9485,150.1838,149.87,150.1838,3156.0
2024-02-06 13:00:00,153.03,153.1,152.66,152.74,5264.0,150.0759,150.1446,149.7131,149.7915,5264.0
2024-02-06 13:30:00,152.67,152.81,152.57,152.81,4874.0,149.7229,149.8602,149.6248,149.8602,4874.0
2024-02-06 14:00:00,152.71,152.75,152.29,152.45,18642.0,149.7621,149.8013,149.3502,149.5071,18642.0
2024-02-06 14:30:00,152.48,152.96,152.48,152.96,4745.0,149.5366,150.0073,149.5366,150.0073,4745.0
2024-02-06 15:00:00,153.04,153.51,153.04,153.33,8563.0,150.0858,150.5467,150.0858,150.3702,8563.0
2024-02-06 15:30:00,153.37,153.71,152.86,153.26,46144.0,150.4094,150.7428,149.9092,150.3015,46144.0
2024-02-07 09:30:00,155.25,156.12,154.24,156.12,16881.0,152.2531,153.1063,151.2626,153.1063,16881.0
2024-02-07 10:00:00,156.08,157.51,155.72,157.5,26557.0,153.0671,154.4695,152.714,154.4597,26557.0
2024-02-07 10:30:00,157.64,158.1,157.08,157.09,17547.0,154.597,155.0481,154.0478,154.0576,17547.0
2024-02-07 11:00:00,157.17,157.71,157.1,157.42,12067.0,154.136,154.6656,154.0674,154.3812,12067.0
2024-02-07 11:30:00,157.45,157.65,157.33,157.57,15273.0,154.4106,154.6068,154.2929,154.5283,15273.0
2024-02-07 12:00:00,157.55,157.91,157.39,157.74,13067.0,154.5087,154.8617,154.3518,154.695,13067.0
2024-02-07 12:30:00,157.82,158.73,157.76,158.53,27293.0,154.7735,155.6659,154.7146,155.4698,27293.0
2024-02-07 13:00:00,158.5,159.0,158.26,158.4,20025.0,155.4404,155.9307,155.205,155.3423,20025.0
2024-02-07 13:30:00,158.58,158.72,158.3,158.72,10511.0,155.5188,155.6561,155.2442,155.6561,10511.0
2024-02-07 14:00:00,158.74,159.76,158.73,159.55,23320.0,155.6757,156.676,155.6659,156.4701,23320.0
2024-02-07 14:30:00,159.67,159.83,159.31,159.44,15756.0,156.5878,156.7447,156.2347,156.3622,15756.0
2024-02-07 15:00:00,159.24,159.33,159.01,159.24,14179.0,156.1661,156.2543,155.9405,156.1661,14179.0
2024-02-07 15:30:00,159.2,159.23,158.34,158.52,70475.0,156.1268,156.1563,155.2834,155.46,70475.0
2024-02-08 09:30:00,159.9,159.9,158.79,159.5,25266.0,156.8133,156.8133,155.7248,156.421,25266.0
2024-02-08 10:00:00,159.55,159.9,158.95,159.13,83854.0,156.4701,156.8133,155.8817,156.0582,83854.0
2024-02-08 10:30:00,159.04,159.33,158.59,158.79,6108.0,155.9699,156.2543,155.5286,155.7248,6108.0
2024-02-08 11:00:00,158.9,159.09,158.69,158.82,7851.0,155.8326,156.019,155.6267,155.7542,7851.0
2024-02-08 11:30:00,158.66,158.79,158.36,158.61,13045.0,155.5973,155.7248,155.3031,155.5482,13045.0
2024-02-08 12:00:00,158.68,158.89,158.47,158.76,10782.0,155.6169,155.8228,155.4109,155.6953,10782.0
2024-02-08 12:30:00,158.7,158.73,158.38,158.58,20084.0,155.6365,155.6659,155.3227,155.5188,20084.0
2024-02-08 13:00:00,158.68,159.23,158.53,159.16,26966.0,155.6169,156.1563,155.4698,156.0876,26966.0
2024-02-08 13:30:00,159.18,159.79,159.17,159.75,35274.0,156.1072,156.7054,156.0974,156.6662,35274.0
2024-02-08 14:00:00,159.8,160.18,159.61,159.7,43205.0,156.7153,157.0879,156.5289,156.6172,43205.0
2024-02-08 14:30:00,159.75,160.05,159.62,159.91,9428.0,156.6662,156.9604,156.5387,156.8231,9428.0
2024-02-08 15:00:00,159.89,159.97,159.69,159.75,12506.0,156.8035,156.882,156.6074,156.6662,12506.0
2024-02-08 15:30:00,159.75,159.81,159.35,159.56,63060.0,156.6662,156.7251,156.2739,156.4799,63060.0
2024-02-09 09:30:00,151.73,153.14,146.12,147.97,397811.0,148.801,150.1838,143.2993,145.1136,397811.0
2024-02-09 10:00:00,148.08,148.7,147.03,148.38,193765.0,145.2215,145.8295,144.1918,145.5157,193765.0
2024-02-09 10:30:00,148.49,149.35,147.73,148.14,188992.0,145.6236,146.467,144.8783,145.2803,188992.0
2024-02-09 11:00:00,147.78,148.14,146.75,147.09,43688.0,144.9273,145.2803,143.9172,144.2506,43688.0
2024-02-09 11:30:00,147.1,147.22,145.42,146.04,142260.0,144.2604,144.3781,142.6128,143.2209,142260.0
2024-02-09 12:00:00,146.18,146.18,145.41,145.87,54043.0,143.3582,143.3582,142.603,143.0542,54043.0
2024-02-09 12:30:00,145.77,146.85,144.95,146.53,152852.0,142.9561,144.0152,142.1519,143.7014,152852.0
2024-02-09 13:00:00,146.65,148.08,146.62,147.65,97792.0,143.8191,145.2215,143.7897,144.7998,97792.0
2024-02-09 13:30:00,147.72,148.27,147.56,147.78,48137.0,144.8684,145.4078,144.7115,144.9273,48137.0
2024-02-09 14:00:00,147.86,148.57,147.74,148.48,75805.0,145.0057,145.702,144.8881,145.6138,75805.0
2024-02-09 14:30:00,148.47,149.32,148.01,148.46,95128.0,145.604,146.4376,145.1528,145.5942,95128.0
2024-02-09 15:00:00,148.46,149.44,148.45,149.22,71901.0,145.5942,146.5552,145.5844,146.3395,71901.0
2024-02-09 15:30:00,149.24,150.0,148.06,148.25,350335.0,146.3591,147.1044,145.2019,145.3882,350335.0
2024-02-12 09:30:00,147.39,149.0,147.39,147.41,65145.0,144.5448,146.1237,144.5448,144.5644,65145.0
2024-02-12 10:00:00,147.54,148.76,146.88,148.63,66933.0,144.6919,145.8884,144.0447,145.7609,66933.0
2024-02-12 10:30:00,148.64,149.11,148.36,149.01,76046.0,145.7707,146.2316,145.4961,146.1335,76046.0
2024-02-12 11:00:00,148.91,149.83,148.54,149.64,39756.0,146.0355,146.9377,145.6726,146.7514,39756.0
2024-02-12 11:30:00,149.75,150.35,149.58,150.34,39186.0,146.8593,147.4477,146.6925,147.4379,39186.0
2024-02-12 12:00:00,150.44,150.79,150.05,150.21,34895.0,147.5359,147.8792,147.1535,147.3104,34895.0
2024-02-12 12:30:00,150.16,150.25,149.83,149.98,17122.0,147.2613,147.3496,146.9377,147.0848,17122.0
2024-02-12 13:00:00,149.99,150.3,149.76,149.78,20950.0,147.0946,147.3986,146.8691,146.8887,20950.0
2024-02-12 13:30:00,149.83,149.91,149.24,149.61,26942.0,146.9377,147.0162,146.3591,146.722,26942.0
2024-02-12 14:00:00,149.61,149.85,148.9,149.0,28189.0,146.722,146.9573,146.0257,146.1237,28189.0
2024-02-12 14:30:00,149.08,149.57,149.0,149.44,22736.0,146.2022,146.6827,146.1237,146.5552,22736.0
2024-02-12 15:00:00,149.47,150.11,149.47,149.73,28812.0,146.5847,147.2123,146.5847,146.8396,28812.0
2024-02-12 15:30:00,149.73,150.18,149.16,149.22,174011.0,146.8396,147.281,146.2806,146.3395,174011.0
2024-02-13 09:30:00,145.29,146.46,144.36,144.69,72588.0,142.4854,143.6328,141.5733,141.8969,72588.0
2024-02-13 10:00:00,144.43,146.52,144.25,146.3,67308.0,141.642,143.6916,141.4654,143.4759,67308.0
2024-02-13 10:30:00,146.4,147.66,145.94,147.37,55513.0,143.5739,144.8096,143.1228,144.5252,55513.0
2024-02-13 11:00:00,147.26,148.61,147.15,148.28,45319.0,144.4173,145.7413,144.3094,145.4176,45319.0
2024-02-13 11:30:00,148.28,148.54,147.75,147.94,29566.0,145.4176,145.6726,144.8979,145.0842,29566.0
2024-02-13 12:00:00,147.93,148.01,147.62,147.86,17368.0,145.0744,145.1528,144.7704,145.0057,17368.0
2024-02-13 12:30:00,147.86,147.99,147.41,147.64,19988.0,145.0057,145.1332,144.5644,144.79,19988.0
2024-02-13 13:00:00,147.65,148.1,147.3,148.08,31496.0,144.7998,145.2411,144.4566,145.2215,31496.0
2024-02-13 13:30:00,148.08,148.13,147.81,147.95,40057.0,145.2215,145.2705,144.9567,145.094,40057.0
2024-02-13 14:00:00,147.97,147.97,146.36,146.5,27591.0,145.1136,145.1136,143.5347,143.672,27591.0
2024-02-13 14:30:00,146.48,147.14,146.2,146.26,33914.0,143.6524,144.2996,143.3778,143.4366,33914.0
2024-02-13 15:00:00,146.32,146.69,146.17,146.44,44035.0,143.4955,143.8583,143.3484,143.6132,44035.0
2024-02-13 15:30:00,146.42,147.44,146.28,147.23,281915.0,143.5935,144.5939,143.4562,144.3879,281915.0
2024-02-14 09:30:00,149.94,150.0,144.48,145.05,73729.0,147.0456,147.1044,141.691,142.25,73729.0
2024-02-14 10:00:00,145.33,146.06,144.0,145.91,90138.0,142.5246,143.2405,141.2203,143.0934,90138.0
2024-02-14 10:30:00,145.91,146.17,143.63,145.29,137937.0,143.0934,143.3484,140.8574,142.4854,137937.0
2024-02-14 11:00:00,145.28,145.5,144.5,144.86,37424.0,142.4755,142.6913,141.7106,142.0637,37424.0
2024-02-14 11:30:00,144.86,145.02,144.0,144.23,24692.0,142.0637,142.2206,141.2203,141.4458,24692.0
2024-02-14 12:00:00,144.13,144.72,143.98,144.09,42617.0,141.3477,141.9264,141.2006,141.3085,42617.0
2024-02-14 12:30:00,144.0,144.13,143.44,143.9,50640.0,141.2203,141.3477,140.6711,141.1222,50640.0
2024-02-14 13:00:00,143.95,144.14,143.35,143.37,29759.0,141.1712,141.3576,140.5828,140.6024,29759.0
2024-02-14 13:30:00,143.46,143.86,143.0,143.76,42800.0,140.6907,141.083,140.2396,140.9849,42800.0
2024-02-14 14:00:00,143.75,143.98,142.91,143.53,43476.0,140.9751,141.2006,140.1513,140.7593,43476.0
2024-02-14 14:30:00,143.69,144.23,142.95,143.28,39155.0,140.9162,141.4458,140.1905,140.5142,39155.0
2024-02-14 15:00:00,143.3,143.94,142.94,143.56,44501.0,140.5338,141.1614,140.1807,140.7887,44501.0
2024-02-14 15:30:00,143.56,143.99,142.46,143.04,189055.0,140.7887,141.2104,139.71,140.2788,189055.0
2024-02-15 09:30:00,141.64,142.29,138.76,140.67,93163.0,138.9058,139.5433,136.0814,137.9545,93163.0
2024-02-15 10:00:00,140.79,141.63,140.68,141.06,33349.0,138.0722,138.896,137.9643,138.337,33349.0
2024-02-15 10:30:00,141.25,141.71,140.72,140.98,36962.0,138.5233,138.9745,138.0036,138.2586,36962.0
2024-02-15 11:00:00,140.99,141.68,140.73,141.41,85449.0,138.2684,138.945,138.0134,138.6803,85449.0
2024-02-15 11:30:00,141.54,141.9,141.39,141.77,24442.0,138.8077,139.1608,138.6606,139.0333,24442.0
2024-02-15 12:00:00,141.81,141.83,141.37,141.42,17210.0,139.0725,139.0921,138.641,138.6901,17210.0
2024-02-15 12:30:00,141.34,141.34,140.9,140.93,16366.0,138.6116,138.6116,138.1801,138.2095,16366.0
2024-02-15 13:00:00,140.96,141.59,140.95,141.05,20248.0,138.2389,138.8568,138.2291,138.3272,20248.0
2024-02-15 13:30:00,141.17,141.51,141.16,141.47,17217.0,138.4449,138.7783,138.4351,138.7391,17217.0
2024-02-15 14:00:00,141.54,141.94,141.48,141.66,25904.0,138.8077,139.2,138.7489,138.9254,25904.0
2024-02-15 14:30:00,141.68,141.97,141.67,141.82,18715.0,138.945,139.2294,138.9352,139.0823,18715.0
2024-02-15 15:00:00,141.8,142.08,141.56,142.03,45944.0,139.0627,139.3373,138.8274,139.2883,45944.0
2024-02-15 15:30:00,142.02,142.27,141.46,142.26,155506.0,139.2785,139.5237,138.7293,139.5138,155506.0
2024-02-16 09:30:00,140.62,141.59,140.26,140.9,31158.0,137.9055,138.8568,137.5525,138.1801,31158.0
2024-02-16 10:00:00,141.04,143.0,140.68,141.8,46887.0,138.3174,140.2396,137.9643,139.0627,46887.0
2024-02-16 10:30:00,141.67,141.74,141.29,141.52,36066.0,138.9352,139.0039,138.5626,138.7881,36066.0
2024-02-16 11:00:00,141.61,142.02,141.41,141.84,31006.0,138.8764,139.2785,138.6803,139.102,31006.0
2024-02-16 11:30:00,141.86,142.25,141.74,141.8,19534.0,139.1216,139.504,139.0039,139.0627,19534.0
2024-02-16 12:00:00,141.81,141.81,140.78,140.95,24712.0,139.0725,139.0725,138.0624,138.2291,24712.0
2024-02-16 12:30:00,140.96,141.03,140.39,140.47,19397.0,138.2389,138.3076,137.6799,137.7584,19397.0
2024-02-16 13:00:00,140.51,140.64,140.14,140.5,21970.0,137.7976,137.9251,137.4348,137.7878,21970.0
2024-02-16 13:30:00,140.56,140.56,140.3,140.52,22495.0,137.8467,137.8467,137.5917,137.8074,22495.0
2024-02-16 14:00:00,140.49,140.57,140.11,140.18,18186.0,137.778,137.8565,137.4053,137.474,18186.0
2024-02-16 14:30:00,140.15,140.15,139.11,139.54,21465.0,137.4446,137.4446,136.4247,136.8464,21465.0
2024-02-16 15:00:00,139.53,140.22,139.44,140.12,17302.0,136.8365,137.5132,136.7483,137.4152,17302.0
2024-02-16 15:30:00,140.18,140.41,139.49,139.95,103427.0,137.474,137.6996,136.7973,137.2484,103427.0
2024-02-20 09:30:00,139.23,140.61,138.96,139.78,55646.0,136.5423,137.8957,136.2775,137.0817,55646.0
2024-02-20 10:00:00,139.52,139.96,139.04,139.52,28581.0,136.8267,137.2582,136.356,136.8267,28581.0
2024-02-20 10:30:00,139.6,139.61,138.7,139.5,43245.0,136.9052,136.915,136.0226,136.8071,43245.0
2024-02-20 11:00:00,139.71,140.81,139.69,140.81,52582.0,137.0131,138.0918,136.9935,138.0918,52582.0
2024-02-20 11:30:00,140.84,140.84,140.22,140.38,21674.0,138.1213,138.1213,137.5132,137.6701,21674.0
2024-02-20 12:00:00,140.37,140.57,139.97,140.5,32114.0,137.6603,137.8565,137.2681,137.7878,32114.0
2024-02-20 12:30:00,140.46,140.56,140.0,140.28,19190.0,137.7486,137.8467,137.2975,137.5721,19190.0
2024-02-20 13:00:00,140.28,140.53,140.2,140.21,22244.0,137.5721,137.8172,137.4936,137.5034,22244.0
2024-02-20 13:30:00,140.2,141.02,140.01,141.02,16715.0,137.4936,138.2978,137.3073,138.2978,16715.0
2024-02-20 14:00:00,140.96,141.25,140.83,140.91,20587.0,138.2389,138.5233,138.1114,138.1899,20587.0
2024-02-20 14:30:00,140.92,141.31,140.81,141.26,34510.0,138.1997,138.5822,138.0918,138.5331,34510.0
2024-02-20 15:00:00,141.23,141.45,141.18,141.26,21528.0,138.5037,138.7195,138.4547,138.5331,21528.0
2024-02-20 15:30:00,141.33,141.6,140.83,141.6,90436.0,138.6018,138.8666,138.1114,138.8666,90436.0
2024-02-21 09:30:00,142.35,143.71,142.12,143.42,29580.0,139.6021,140.9359,139.3765,140.6515,29580.0
2024-02-21 10:00:00,143.42,143.88,142.99,143.3,25223.0,140.6515,141.1026,140.2298,140.5338,25223.0
2024-02-21 10:30:00,143.37,144.09,142.85,144.03,19933.0,140.6024,141.3085,140.0925,141.2497,19933.0
2024-02-21 11:00:00,144.02,144.2,143.65,143.65,28499.0,141.2399,141.4164,140.877,140.877,28499.0
2024-02-21 11:30:00,143.62,143.65,143.13,143.34,14704.0,140.8476,140.877,140.3671,140.573,14704.0
2024-02-21 12:00:00,143.41,143.41,143.0,143.4,9896.0,140.6416,140.6416,140.2396,140.6318,9896.0
2024-02-21 12:30:00,143.35,143.38,143.09,143.29,9776.0,140.5828,140.6122,140.3278,140.524,9776.0
2024-02-21 13:00:00,143.32,143.44,142.9,143.24,7111.0,140.5534,140.6711,140.1415,140.4749,7111.0
2024-02-21 13:30:00,143.31,143.53,143.27,143.45,9506.0,140.5436,140.7593,140.5043,140.6809,9506.0
2024-02-21 14:00:00,143.4,143.68,143.12,143.29,16318.0,140.6318,140.9064,140.3572,140.524,16318.0
2024-02-21 14:30:00,143.37,143.44,143.05,143.38,10859.0,140.6024,140.6711,140.2886,140.6122,10859.0
2024-02-21 15:00:00,143.3,143.32,142.64,142.89,13348.0,140.5338,140.5534,139.8865,140.1317,13348.0
2024-02-21 15:30:00,142.99,143.9,142.98,143.64,65568.0,140.2298,141.1222,140.2199,140.8672,65568.0
2024-02-22 09:30:00,145.0,145.35,144.45,144.71,17658.0,142.201,142.5442,141.6616,141.9166,17658.0
2024-02-22 10:00:00,144.6,144.84,143.55,144.36,28696.0,141.8087,142.044,140.7789,141.5733,28696.0
2024-02-22 10:30:00,144.26,144.81,144.01,144.43,7246.0,141.4752,142.0146,141.2301,141.642,7246.0
2024-02-22 11:00:00,144.46,144.75,144.43,144.58,13793.0,141.6714,141.9558,141.642,141.7891,13793.0
2024-02-22 11:30:00,144.7,144.76,144.36,144.54,13093.0,141.9067,141.9656,141.5733,141.7498,13093.0
2024-02-22 12:00:00,144.58,144.66,144.3,144.64,7513.0,141.7891,141.8675,141.5145,141.8479,7513.0
2024-02-22 12:30:00,144.65,144.81,144.48,144.73,16407.0,141.8577,142.0146,141.691,141.9362,16407.0
2024-02-22 13:00:00,144.7,144.72,144.14,144.28,30658.0,141.9067,141.9264,141.3576,141.4949,30658.0
2024-02-22 13:30:00,144.34,144.47,143.98,144.0,23548.0,141.5537,141.6812,141.2006,141.2203,23548.0
2024-02-22 14:00:00,144.0,144.44,143.96,144.08,18766.0,141.2203,141.6518,141.181,141.2987,18766.0
2024-02-22 14:30:00,144.09,144.09,143.5,143.5,35053.0,141.3085,141.3085,140.7299,140.7299,35053.0
2024-02-22 15:00:00,143.51,144.32,143.51,144.24,22588.0,140.7397,141.5341,140.7397,141.4556,22588.0
2024-02-22 15:30:00,144.25,144.72,144.09,144.61,76358.0,141.4654,141.9264,141.3085,141.8185,76358.0
2024-02-23 09:30:00,145.63,146.37,145.57,146.0,21457.0,142.8188,143.5445,142.7599,143.1816,21457.0
2024-02-23 10:00:00,146.0,146.62,145.69,146.61,12833.0,143.1816,143.7897,142.8776,143.7799,12833.0
2024-02-23 10:30:00,146.53,146.62,145.64,145.95,9789.0,143.7014,143.7897,142.8286,143.1326,9789.0
2024-02-23 11:00:00,145.98,146.37,145.8,146.37,8163.0,143.162,143.5445,142.9855,143.5445,8163.0
2024-02-23 11:30:00,146.37,146.71,146.37,146.71,23823.0,143.5445,143.8779,143.5445,143.8779,23823.0
2024-02-23 12:00:00,146.71,147.46,146.71,147.32,20284.0,143.8779,144.6135,143.8779,144.4762,20284.0
2024-02-23 12:30:00,147.26,147.33,147.02,147.32,8374.0,144.4173,144.486,144.182,144.4762,8374.0
2024-02-23 13:00:00,147.39,148.0,147.26,147.85,14042.0,144.5448,145.143,144.4173,144.9959,14042.0
2024-02-23 13:30:00,147.86,147.87,147.44,147.55,14485.0,145.0057,145.0156,144.5939,144.7017,14485.0
2024-02-23 14:00:00,147.58,147.58,147.28,147.34,24325.0,144.7311,144.7311,144.4369,144.4958,24325.0
2024-02-23 14:30:00,147.39,147.76,147.3,147.66,10782.0,144.5448,144.9077,144.4566,144.8096,10782.0
2024-02-23 15:00:00,147.7,147.7,147.01,147.06,17282.0,144.8488,144.8488,144.1722,144.2212,17282.0
2024-02-23 15:30:00,147.02,147.74,146.97,147.26,59204.0,144.182,144.8881,144.1329,144.4173,59204.0
2024-02-26 09:30:00,146.89,147.4,146.42,147.04,21188.0,144.0545,144.5546,143.5935,144.2016,21188.0
2024-02-26 10:00:00,147.19,147.19,146.35,146.59,9695.0,144.3487,144.3487,143.5249,143.7603,9695.0
2024-02-26 10:30:00,146.6,146.84,146.5,146.6,7835.0,143.7701,144.0054,143.672,143.7701,7835.0
2024-02-26 11:00:00,146.66,146.69,146.1,146.17,4796.0,143.8289,143.8583,143.2797,143.3484,4796.0
2024-02-26 11:30:00,146.08,146.09,145.8,145.81,14496.0,143.2601,143.2699,142.9855,142.9953,14496.0
2024-02-26 12:00:00,145.82,146.05,145.51,146.03,9898.0,143.0051,143.2307,142.7011,143.2111,9898.0
2024-02-26 12:30:00,146.04,146.08,145.83,146.08,8646.0,143.2209,143.2601,143.0149,143.2601,8646.0
2024-02-26 13:00:00,145.88,146.37,145.87,146.05,9362.0,143.064,143.5445,143.0542,143.2307,9362.0
2024-02-26 13:30:00,146.06,146.22,145.5,146.19,9575.0,143.2405,143.3974,142.6913,143.368,9575.0
2024-02-26 14:00:00,146.25,146.47,146.13,146.47,4679.0,143.4268,143.6426,143.3091,143.6426,4679.0
2024-02-26 14:30:00,146.51,146.66,146.34,146.53,5456.0,143.6818,143.8289,143.5151,143.7014,5456.0
2024-02-26 15:00:00,146.52,147.37,146.52,147.14,13993.0,143.6916,144.5252,143.6916,144.2996,13993.0
2024-02-26 15:30:00,147.16,147.32,146.84,147.3,126011.0,144.3193,144.4762,144.0054,144.4566,126011.0
2024-02-27 09:30:00,147.48,149.0,147.2,148.0,51820.0,144.6331,146.1237,144.3585,145.143,51820.0
2024-02-27 10:00:00,148.2,148.51,147.79,148.21,19238.0,145.3392,145.6432,144.9371,145.349,19238.0
2024-02-27 10:30:00,148.42,148.6,147.88,148.27,33370.0,145.5549,145.7315,145.0254,145.4078,33370.0
2024-02-27 11:00:00,148.27,148.36,147.94,147.98,16606.0,145.4078,145.4961,145.0842,145.1234,16606.0
2024-02-27 11:30:00,147.95,148.33,147.84,148.0,8889.0,145.094,145.4667,144.9861,145.143,8889.0
2024-02-27 12:00:00,147.91,147.91,147.5,147.89,10083.0,145.0548,145.0548,144.6527,145.0352,10083.0
2024-02-27 12:30:00,147.93,148.02,147.71,147.74,7659.0,145.0744,145.1627,144.8586,144.8881,7659.0
2024-02-27 13:00:00,147.74,148.17,147.71,148.17,10060.0,144.8881,145.3098,144.8586,145.3098,10060.0
2024-02-27 13:30:00,148.11,148.43,148.04,148.34,14687.0,145.2509,145.5647,145.1823,145.4765,14687.0
2024-02-27 14:00:00,148.34,148.49,148.18,148.21,18370.0,145.4765,145.6236,145.3196,145.349,18370.0
2024-02-27 14:30:00,148.29,148.36,147.97,148.21,13760.0,145.4274,145.4961,145.1136,145.349,13760.0
2024-02-27 15:00:00,148.28,148.54,148.23,148.47,12585.0,145.4176,145.6726,145.3686,145.604,12585.0
2024-02-27 15:30:00,148.47,149.33,148.3,148.92,81609.0,145.604,146.4474,145.4372,146.0453,81609.0
2024-02-28 09:30:00,148.7,149.77,148.62,149.54,23070.0,145.8295,146.8789,145.7511,146.6533,23070.0
2024-02-28 10:00:00,149.54,150.53,149.38,150.49,24967.0,146.6533,147.6242,146.4964,147.585,24967.0
2024-02-28 10:30:00,150.44,150.9,149.95,150.13,15006.0,147.5359,147.9871,147.0554,147.2319,15006.0
2024-02-28 11:00:00,150.09,150.24,149.67,149.91,15339.0,147.1927,147.3398,146.7808,147.0162,15339.0
2024-02-28 11:30:00,149.97,149.97,149.49,149.54,9297.0,147.075,147.075,146.6043,146.6533,9297.0
2024-02-28 12:00:00,149.51,149.74,149.34,149.61,19563.0,146.6239,146.8495,146.4572,146.722,19563.0
2024-02-28 12:30:00,149.64,149.72,149.41,149.55,9038.0,146.7514,146.8298,146.5258,146.6631,9038.0
2024-02-28 13:00:00,149.42,149.9,149.42,149.85,16022.0,146.5356,147.0064,146.5356,146.9573,16022.0
2024-02-28 13:30:00,149.9,149.94,149.65,149.77,12245.0,147.0064,147.0456,146.7612,146.8789,12245.0
2024-02-28 14:00:00,149.78,150.14,149.72,150.04,16703.0,146.8887,147.2417,146.8298,147.1437,16703.0
2024-02-28 14:30:00,150.04,150.13,149.86,150.09,18162.0,147.1437,147.2319,146.9671,147.1927,18162.0
2024-02-28 15:00:00,150.14,150.41,149.99,150.02,28299.0,147.2417,147.5065,147.0946,147.124,28299.0
2024-02-28 15:30:00,150.02,150.02,149.23,149.83,66697.0,147.124,147.124,146.3493,146.9377,66697.0
2024-02-29 09:30:00,150.55,150.63,149.59,150.36,31064.0,147.6438,147.7223,146.7023,147.4575,31064.0
2024-02-29 10:00:00,150.47,150.5,149.34,149.66,18357.0,147.5654,147.5948,146.4572,146.771,18357.0
2024-02-29 10:30:00,149.65,150.02,149.44,149.45,10372.0,146.7612,147.124,146.5552,146.5651,10372.0
2024-02-29 11:00:00,149.48,149.74,149.34,149.59,10079.0,146.5945,146.8495,146.4572,146.7023,10079.0
2024-02-29 11:30:00,149.47,149.53,148.78,149.32,12666.0,146.5847,146.6435,145.908,146.4376,12666.0
2024-02-29 12:00:00,149.36,149.48,149.09,149.09,10795.0,146.4768,146.5945,146.212,146.212,10795.0
2024-02-29 12:30:00,149.11,150.16,149.1,150.0,14729.0,146.2316,147.2613,146.2218,147.1044,14729.0
2024-02-29 13:00:00,149.98,150.05,149.54,149.72,11785.0,147.0848,147.1535,146.6533,146.8298,11785.0
2024-02-29 13:30:00,149.66,149.66,149.23,149.56,12877.0,146.771,146.771,146.3493,146.6729,12877.0
2024-02-29 14:00:00,149.58,149.71,149.26,149.34,13006.0,146.6925,146.82,146.3787,146.4572,13006.0
2024-02-29 14:30:00,149.32,149.39,149.06,149.19,10307.0,146.4376,146.5062,146.1826,146.3101,10307.0
2024-02-29 15:00:00,149.28,149.39,149.07,149.19,16049.0,146.3983,146.5062,146.1924,146.3101,16049.0
2024-02-29 15:30:00,149.22,149.82,149.11,149.65,108625.0,146.3395,146.9279,146.2316,146.7612,108625.0
2024-03-01 09:30:00,149.19,150.24,149.01,150.24,19059.0,146.8889,147.9227,146.7116,147.9227,19059.0
2024-03-01 10:00:00,149.87,151.59,149.87,151.52,7741.0,147.5584,149.2518,147.5584,149.1829,7741.0
2024-03-01 10:30:00,151.6,151.9,151.3,151.66,9999.0,149.2617,149.5571,148.9663,149.3208,9999.0
2024-03-01 11:00:00,151.71,152.14,151.64,151.95,32078.0,149.37,149.7934,149.3011,149.6063,32078.0
2024-03-01 11:30:00,151.87,151.87,151.43,151.47,15490.0,149.5275,149.5275,149.0943,149.1337,15490.0
2024-03-01 12:00:00,151.46,151.53,151.16,151.42,7139.0,149.1239,149.1928,148.8285,149.0845,7139.0
2024-03-01 12:30:00,151.48,151.51,151.27,151.27,4697.0,149.1435,149.1731,148.9368,148.9368,4697.0
2024-03-01 13:00:00,151.33,151.41,150.61,150.63,16974.0,148.9959,149.0746,148.287,148.3067,16974.0
2024-03-01 13:30:00,150.61,151.05,150.41,151.05,12550.0,148.287,148.7202,148.09,148.7202,12550.0
2024-03-01 14:00:00,151.07,151.29,151.03,151.22,8535.0,148.7399,148.9565,148.7005,148.8876,8535.0
2024-03-01 14:30:00,151.27,151.3,150.99,151.3,11162.0,148.9368,148.9663,148.6611,148.9663,11162.0
2024-03-01 15:00:00,151.27,151.4,151.04,151.4,15240.0,148.9368,149.0648,148.7103,149.0648,15240.0
2024-03-01 15:30:00,151.42,151.96,151.39,151.67,74191.0,149.0845,149.6161,149.0549,149.3306,74191.0
2024-03-04 09:30:00,152.88,153.83,152.88,153.76,33965.0,150.522,151.4573,150.522,151.3884,33965.0
2024-03-04 10:00:00,153.75,153.93,152.49,152.88,10621.0,151.3785,151.5558,150.138,150.522,10621.0
2024-03-04 10:30:00,152.96,153.51,152.86,153.42,16076.0,150.6007,151.1422,150.5023,151.0536,16076.0
2024-03-04 11:00:00,153.45,154.23,153.45,154.07,21492.0,151.0832,151.8511,151.0832,151.6936,21492.0
2024-03-04 11:30:00,154.06,154.27,154.02,154.15,15892.0,151.6838,151.8905,151.6444,151.7724,15892.0
2024-03-04 12:00:00,154.09,154.1,153.67,153.91,16623.0,151.7133,151.7231,151.2998,151.5361,16623.0
2024-03-04 12:30:00,153.94,154.1,153.82,154.05,13178.0,151.5656,151.7231,151.4475,151.6739,13178.0
2024-03-04 13:00:00,154.0,154.16,153.85,154.12,12648.0,151.6247,151.7822,151.477,151.7428,12648.0
2024-03-04 13:30:00,154.17,154.27,154.04,154.17,26406.0,151.7921,151.8905,151.6641,151.7921,26406.0
2024-03-04 14:00:00,154.23,154.5,154.17,154.34,28367.0,151.8511,152.117,151.7921,151.9594,28367.0
2024-03-04 14:30:00,154.37,154.71,154.3,154.59,19845.0,151.989,152.3237,151.92,152.2056,19845.0
2024-03-04 15:00:00,154.54,154.54,153.82,153.85,26546.0,152.1563,152.1563,151.4475,151.477,26546.0
2024-03-04 15:30:00,153.83,153.86,152.63,152.82,112811.0,151.4573,151.4868,150.2758,150.4629,112811.0
2024-03-05 09:30:00,152.39,153.4,152.31,153.38,15157.0,150.0395,151.0339,149.9607,151.0142,15157.0
2024-03-05 10:00:00,153.42,153.85,152.66,152.85,15046.0,151.0536,151.477,150.3053,150.4924,15046.0
2024-03-05 10:30:00,152.7,152.92,152.28,152.72,12169.0,150.3447,150.5613,149.9312,150.3644,12169.0
2024-03-05 11:00:00,152.84,152.84,151.77,151.99,12577.0,150.4826,150.4826,149.4291,149.6457,12577.0
2024-03-05 11:30:00,151.96,152.14,151.67,151.92,11736.0,149.6161,149.7934,149.3306,149.5768,11736.0
2024-03-05 12:00:00,151.89,152.02,151.44,151.53,69582.0,149.5472,149.6752,149.1042,149.1928,69582.0
2024-03-05 12:30:00,151.54,151.54,151.15,151.36,12600.0,149.2026,149.2026,148.8186,149.0254,12600.0
2024-03-05 13:00:00,151.33,151.35,151.02,151.14,9265.0,148.9959,149.0155,148.6906,148.8088,9265.0
2024-03-05 13:30:00,151.13,151.38,150.68,150.72,18896.0,148.7989,149.0451,148.3559,148.3953,18896.0
2024-03-05 14:00:00,150.72,151.01,150.69,150.85,12793.0,148.3953,148.6808,148.3657,148.5233,12793.0
2024-03-05 14:30:00,150.84,150.84,149.79,149.79,18743.0,148.5134,148.5134,147.4796,147.4796,18743.0
2024-03-05 15:00:00,149.83,149.87,148.99,149.08,19542.0,147.519,147.5584,146.692,146.7806,19542.0
2024-03-05 15:30:00,149.07,149.76,148.99,149.26,131294.0,146.7707,147.4501,146.692,146.9578,131294.0
2024-03-06 09:30:00,150.88,151.43,150.29,151.43,77774.0,148.5528,149.0943,147.9719,149.0943,77774.0
2024-03-06 10:00:00,151.3,151.73,150.78,151.34,23821.0,148.9663,149.3897,148.4543,149.0057,23821.0
2024-03-06 10:30:00,151.27,151.4,150.48,151.01,16581.0,148.9368,149.0648,148.159,148.6808,16581.0
2024-03-06 11:00:00,151.13,151.26,150.32,150.64,15366.0,148.7989,148.9269,148.0014,148.3165,15366.0
2024-03-06 11:30:00,150.64,150.74,150.27,150.29,9929.0,148.3165,148.415,147.9522,147.9719,9929.0
2024-03-06 12:00:00,150.45,150.86,150.45,150.71,21668.0,148.1294,148.5331,148.1294,148.3854,21668.0
2024-03-06 12:30:00,150.62,150.86,150.62,150.79,6111.0,148.2968,148.5331,148.2968,148.4642,6111.0
2024-03-06 13:00:00,150.9,151.07,150.62,151.07,7927.0,148.5725,148.7399,148.2968,148.7399,7927.0
2024-03-06 13:30:00,151.02,151.02,150.22,150.54,7625.0,148.6906,148.6906,147.903,148.218,7625.0
2024-03-06 14:00:00,150.39,150.59,150.02,150.48,6486.0,148.0704,148.2673,147.7061,148.159,6486.0
2024-03-06 14:30:00,150.56,150.56,149.96,150.14,18731.0,148.2377,148.2377,147.647,147.8242,18731.0
2024-03-06 15:00:00,150.14,150.47,150.05,150.4,20072.0,147.8242,148.1491,147.7356,148.0802,20072.0
2024-03-06 15:30:00,150.4,150.97,150.11,150.9,97601.0,148.0802,148.6414,147.7947,148.5725,97601.0
2024-03-07 09:30:00,152.01,154.14,152.01,154.02,21798.0,149.6654,151.7625,149.6654,151.6444,21798.0
2024-03-07 10:00:00,154.11,154.78,153.91,154.78,15048.0,151.733,152.3926,151.5361,152.3926,15048.0
2024-03-07 10:30:00,154.72,155.06,154.35,154.4,25222.0,152.3336,152.6683,151.9693,152.0185,25222.0
2024-03-07 11:00:00,154.42,154.86,154.09,154.86,32397.0,152.0382,152.4714,151.7133,152.4714,32397.0
2024-03-07 11:30:00,154.79,155.46,154.47,155.45,14188.0,152.4025,153.0622,152.0874,153.0523,14188.0
2024-03-07 12:00:00,155.46,155.46,154.89,154.97,30071.0,153.0622,153.0622,152.5009,152.5797,30071.0
2024-03-07 12:30:00,154.95,155.14,154.6,155.14,65716.0,152.56,152.7471,152.2154,152.7471,65716.0
2024-03-07 13:00:00,155.15,155.17,154.79,154.94,7048.0,152.7569,152.7766,152.4025,152.5502,7048.0
2024-03-07 13:30:00,154.97,155.15,154.7,155.12,10389.0,152.5797,152.7569,152.3139,152.7274,10389.0
2024-03-07 14:00:00,155.18,155.41,155.07,155.33,9874.0,152.7865,153.0129,152.6782,152.9342,9874.0
2024-03-07 14:30:00,155.33,155.53,155.3,155.42,12711.0,152.9342,153.1311,152.9046,153.0228,12711.0
2024-03-07 15:00:00,155.39,155.47,155.16,155.39,13136.0,152.9932,153.072,152.7668,152.9932,13136.0
2024-03-07 15:30:00,155.39,155.98,155.39,155.56,69669.0,152.9932,153.5741,152.9932,153.1606,69669.0
2024-03-08 09:30:00,156.55,157.33,155.93,157.11,22512.0,154.1353,154.9033,153.5249,154.6867,22512.0
2024-03-08 10:00:00,157.21,157.47,156.71,157.2,18478.0,154.7852,155.0412,154.2929,154.7753,18478.0
2024-03-08 10:30:00,157.06,158.0,156.89,157.89,27234.0,154.6375,155.563,154.4701,155.4547,27234.0
2024-03-08 11:00:00,157.91,157.92,156.4,156.44,25718.0,155.4744,155.4842,153.9877,154.027,25718.0
2024-03-08 11:30:00,156.44,156.52,156.1,156.36,15105.0,154.027,154.1058,153.6923,153.9483,15105.0
2024-03-08 12:00:00,156.23,156.85,156.02,156.64,20239.0,153.8203,154.4307,153.6135,154.224,20239.0
2024-03-08 12:30:00,156.7,156.94,156.23,156.5,14163.0,154.283,154.5193,153.8203,154.0861,14163.0
2024-03-08 13:00:00,156.43,156.43,155.96,156.17,15676.0,154.0172,154.0172,153.5544,153.7612,15676.0
2024-03-08 13:30:00,156.18,156.22,155.06,155.25,16489.0,153.7711,153.8104,152.6683,152.8554,16489.0
2024-03-08 14:00:00,155.3,156.27,155.3,156.27,13638.0,152.9046,153.8597,152.9046,153.8597,13638.0
2024-03-08 14:30:00,156.36,156.69,156.28,156.46,18251.0,153.9483,154.2732,153.8695,154.0467,18251.0
2024-03-08 15:00:00,156.44,156.68,156.06,156.11,22846.0,154.027,154.2633,153.6529,153.7021,22846.0
2024-03-08 15:30:00,156.08,157.11,156.02,157.01,195436.0,153.6726,154.6867,153.6135,154.5882,195436.0
2024-03-11 09:30:00,156.28,156.58,154.44,154.46,22986.0,153.8695,154.1649,152.0579,152.0776,22986.0
2024-03-11 10:00:00,154.5,154.94,153.78,154.64,18051.0,152.117,152.5502,151.4081,152.2548,18051.0
2024-03-11 10:30:00,154.69,155.35,154.69,155.33,26807.0,152.304,152.9539,152.304,152.9342,26807.0
2024-03-11 11:00:00,155.37,155.45,154.97,155.07,16442.0,152.9735,153.0523,152.5797,152.6782,16442.0
2024-03-11 11:30:00,155.03,155.03,154.21,154.92,38938.0,152.6388,152.6388,151.8314,152.5305,38938.0
2024-03-11 12:00:00,154.93,155.24,154.62,155.18,16921.0,152.5403,152.8455,152.2351,152.7865,16921.0
2024-03-11 12:30:00,155.2,155.2,154.98,155.15,8741.0,152.8062,152.8062,152.5896,152.7569,8741.0
2024-03-11 13:00:00,155.14,155.73,154.95,155.68,14069.0,152.7471,153.328,152.56,153.2788,14069.0
2024-03-11 13:30:00,155.67,155.83,155.56,155.78,20468.0,153.2689,153.4264,153.1606,153.3772,20468.0
2024-03-11 14:00:00,155.82,156.18,155.69,156.18,19688.0,153.4166,153.7711,153.2886,153.7711,19688.0
2024-03-11 14:30:00,156.08,156.33,156.0,156.18,10630.0,153.6726,153.9187,153.5938,153.7711,10630.0
2024-03-11 15:00:00,156.19,156.31,155.98,156.11,15530.0,153.7809,153.899,153.5741,153.7021,15530.0
2024-03-11 15:30:00,156.08,156.34,155.88,156.0,67152.0,153.6726,153.9286,153.4757,153.5938,67152.0
2024-03-12 09:30:00,156.27,157.64,155.35,157.02,45652.0,153.8597,155.2085,152.9539,154.5981,45652.0
2024-03-12 10:00:00,157.35,157.66,156.63,157.66,19918.0,154.923,155.2282,154.2141,155.2282,19918.0
2024-03-12 10:30:00,157.66,159.6,157.66,159.19,33008.0,155.2282,157.1383,155.2282,156.7346,33008.0
2024-03-12 11:00:00,159.19,159.72,159.11,159.56,24416.0,156.7346,157.2564,156.6559,157.0989,24416.0
2024-03-12 11:30:00,159.58,160.13,159.46,160.0,43855.0,157.1186,157.6601,157.0005,157.5321,43855.0
2024-03-12 12:00:00,159.99,160.13,159.61,159.9,42820.0,157.5223,157.6601,157.1481,157.4337,42820.0
2024-03-12 12:30:00,159.85,160.03,158.7,158.71,10611.0,157.3844,157.5617,156.2522,156.262,10611.0
2024-03-12 13:00:00,158.72,159.0,158.0,158.4,13674.0,156.2719,156.5476,155.563,155.9568,13674.0
2024-03-12 13:30:00,158.35,158.5,158.23,158.42,5061.0,155.9076,156.0553,155.7894,155.9765,5061.0
2024-03-12 14:00:00,158.47,158.75,158.33,158.75,6810.0,156.0257,156.3014,155.8879,156.3014,6810.0
2024-03-12 14:30:00,158.62,158.79,158.27,158.58,7194.0,156.1734,156.3408,155.8288,156.134,7194.0
2024-03-12 15:00:00,158.55,159.09,158.55,159.09,7775.0,156.1045,156.6362,156.1045,156.6362,7775.0
2024-03-12 15:30:00,159.01,159.63,158.56,159.51,58943.0,156.5574,157.1678,156.1143,157.0497,58943.0
2024-03-13 09:30:00,159.75,161.78,159.75,161.14,40070.0,157.286,159.2847,157.286,158.6545,40070.0
2024-03-13 10:00:00,161.08,161.62,160.63,161.52,28113.0,158.5955,159.1271,158.1524,159.0287,28113.0
2024-03-13 10:30:00,161.49,161.73,161.19,161.42,15009.0,158.9991,159.2354,158.7038,158.9302,15009.0
2024-03-13 11:00:00,161.5,162.22,161.46,161.88,15811.0,159.009,159.7179,158.9696,159.3831,15811.0
2024-03-13 11:30:00,161.82,161.87,161.54,161.56,10142.0,159.3241,159.3733,159.0484,159.0681,10142.0
2024-03-13 12:00:00,161.49,161.65,161.37,161.52,5018.0,158.9991,159.1567,158.881,159.0287,5018.0
2024-03-13 12:30:00,161.51,162.1,161.51,162.02,12455.0,159.0188,159.5997,159.0188,159.521,12455.0
2024-03-13 13:00:00,162.02,162.56,161.94,162.48,9813.0,159.521,160.0526,159.4422,159.9739,9813.0
2024-03-13 13:30:00,162.49,162.74,162.35,162.36,26396.0,159.9837,160.2299,159.8459,159.8557,26396.0
2024-03-13 14:00:00,162.38,162.78,162.06,162.06,24470.0,159.8754,160.2693,159.5604,159.5604,24470.0
2024-03-13 14:30:00,162.08,162.15,161.67,161.73,9711.0,159.58,159.649,159.1764,159.2354,9711.0
2024-03-13 15:00:00,161.8,161.93,161.08,161.37,11530.0,159.3044,159.4324,158.5955,158.881,11530.0
2024-03-13 15:30:00,161.39,162.48,161.37,162.44,81020.0,158.9007,159.9739,158.881,159.9345,81020.0
2024-03-14 09:30:00,162.0,163.44,161.17,161.19,28456.0,159.5013,160.9191,158.6841,158.7038,28456.0
2024-03-14 10:00:00,161.19,161.28,159.87,159.91,18785.0,158.7038,158.7924,157.4041,157.4435,18785.0
2024-03-14 10:30:00,159.96,160.57,159.79,160.06,20981.0,157.4927,158.0933,157.3254,157.5912,20981.0
2024-03-14 11:00:00,160.06,160.47,159.47,159.95,21158.0,157.5912,157.9949,157.0103,157.4829,21158.0
2024-03-14 11:30:00,159.98,160.18,159.88,160.14,12510.0,157.5124,157.7094,157.414,157.67,12510.0
2024-03-14 12:00:00,160.05,160.16,159.8,159.93,7040.0,157.5814,157.6897,157.3352,157.4632,7040.0
2024-03-14 12:30:00,159.92,159.92,159.17,159.24,8801.0,157.4534,157.4534,156.7149,156.7839,8801.0
2024-03-14 13:00:00,159.27,159.27,158.65,158.65,7133.0,156.8134,156.8134,156.203,156.203,7133.0
2024-03-14 13:30:00,158.65,158.97,158.33,158.85,11396.0,156.203,156.518,155.8879,156.3999,11396.0
2024-03-14 14:00:00,158.79,158.93,158.56,158.67,7583.0,156.3408,156.4786,156.1143,156.2226,7583.0
2024-03-14 14:30:00,158.65,158.83,157.91,158.08,11159.0,156.203,156.3802,155.4744,155.6417,11159.0
2024-03-14 15:00:00,158.09,158.09,157.06,157.18,13890.0,155.6516,155.6516,154.6375,154.7556,13890.0
2024-03-14 15:30:00,157.18,157.83,156.43,157.53,110881.0,154.7556,155.3956,154.0172,155.1002,110881.0
2024-03-15 09:30:00,156.72,159.93,156.72,159.93,57312.0,154.3027,157.4632,154.3027,157.4632,57312.0
2024-03-15 10:00:00,159.91,160.72,159.11,160.72,21826.0,157.4435,158.241,156.6559,158.241,21826.0
2024-03-15 10:30:00,160.72,161.04,160.41,160.54,10090.0,158.241,158.5561,157.9358,158.0638,10090.0
2024-03-15 11:00:00,160.47,161.0,160.17,160.38,9266.0,157.9949,158.5167,157.6995,157.9063,9266.0
2024-03-15 11:30:00,160.46,160.64,160.22,160.51,15469.0,157.985,158.1623,157.7487,158.0343,15469.0
2024-03-15 12:00:00,160.61,160.61,160.26,160.5,8580.0,158.1327,158.1327,157.7881,158.0244,8580.0
2024-03-15 12:30:00,160.48,160.7,159.86,160.07,8397.0,158.0047,158.2213,157.3943,157.6011,8397.0
2024-03-15 13:00:00,160.09,160.84,160.08,160.64,12497.0,157.6207,158.3592,157.6109,158.1623,12497.0
2024-03-15 13:30:00,160.78,160.85,160.46,160.58,10085.0,158.3001,158.369,157.985,158.1032,10085.0
2024-03-15 14:00:00,160.64,160.64,160.08,160.23,13575.0,158.1623,158.1623,157.6109,157.7586,13575.0
2024-03-15 14:30:00,160.27,160.78,160.17,160.38,12725.0,157.798,158.3001,157.6995,157.9063,12725.0
2024-03-15 15:00:00,160.33,160.44,160.17,160.17,20704.0,157.857,157.9653,157.6995,157.6995,20704.0
2024-03-15 15:30:00,160.13,160.13,159.38,159.88,127485.0,157.6601,157.6601,156.9217,157.414,127485.0
2024-03-18 09:30:00,160.15,160.97,158.88,159.33,18422.0,157.6798,158.4872,156.4294,156.8725,18422.0
2024-03-18 10:00:00,159.49,160.36,159.33,159.71,9330.0,157.03,157.8866,156.8725,157.2466,9330.0
2024-03-18 10:30:00,159.67,160.12,159.43,159.43,8460.0,157.2072,157.6503,156.9709,156.9709,8460.0
2024-03-18 11:00:00,159.47,159.66,158.85,159.35,14760.0,157.0103,157.1974,156.3999,156.8922,14760.0
2024-03-18 11:30:00,159.38,159.41,158.95,159.14,10741.0,156.9217,156.9512,156.4983,156.6854,10741.0
2024-03-18 12:00:00,159.06,159.26,158.78,159.15,5331.0,156.6066,156.8035,156.3309,156.6952,5331.0
2024-03-18 12:30:00,159.24,159.25,158.51,158.7,8424.0,156.7839,156.7937,156.0651,156.2522,8424.0
2024-03-18 13:00:00,158.83,158.88,158.6,158.8,11660.0,156.3802,156.4294,156.1537,156.3506,11660.0
2024-03-18 13:30:00,158.81,159.0,158.75,158.89,17393.0,156.3605,156.5476,156.3014,156.4393,17393.0
2024-03-18 14:00:00,158.89,159.08,158.77,158.82,13112.0,156.4393,156.6263,156.3211,156.3703,13112.0
2024-03-18 14:30:00,158.84,159.11,158.69,159.01,12611.0,156.39,156.6559,156.2423,156.5574,12611.0
2024-03-18 15:00:00,159.0,159.09,158.49,158.49,17071.0,156.5476,156.6362,156.0454,156.0454,17071.0
2024-03-18 15:30:00,158.49,158.57,157.59,157.64,91890.0,156.0454,156.1242,155.1593,155.2085,91890.0
2024-03-19 09:30:00,157.98,159.19,157.5,158.15,10379.0,155.5433,156.7346,155.0707,155.7107,10379.0
2024-03-19 10:00:00,158.05,158.66,157.68,157.81,8875.0,155.6122,156.2128,155.2479,155.3759,8875.0
2024-03-19 10:30:00,157.72,157.9,157.49,157.71,8701.0,155.2873,155.4645,155.0608,155.2775,8701.0
2024-03-19 11:00:00,157.71,157.85,157.62,157.75,13598.0,155.2775,155.4153,155.1888,155.3168,13598.0
2024-03-19 11:30:00,157.88,158.16,157.88,157.96,9488.0,155.4448,155.7205,155.4448,155.5236,9488.0
2024-03-19 12:00:00,158.02,158.66,157.91,158.66,18179.0,155.5827,156.2128,155.4744,156.2128,18179.0
2024-03-19 12:30:00,158.68,159.05,158.49,158.56,10716.0,156.2325,156.5968,156.0454,156.1143,10716.0
2024-03-19 13:00:00,158.74,159.12,158.6,159.06,12941.0,156.2916,156.6657,156.1537,156.6066,12941.0
2024-03-19 13:30:00,159.12,159.39,158.86,158.98,10095.0,156.6657,156.9315,156.4097,156.5279,10095.0
2024-03-19 14:00:00,158.99,158.99,158.51,158.56,8066.0,156.5377,156.5377,156.0651,156.1143,8066.0
2024-03-19 14:30:00,158.54,158.89,158.48,158.64,8435.0,156.0946,156.4393,156.0356,156.1931,8435.0
2024-03-19 15:00:00,158.59,158.74,158.23,158.74,11378.0,156.1439,156.2916,155.7894,156.2916,11378.0
2024-03-19 15:30:00,158.72,158.94,158.15,158.85,84310.0,156.2719,156.4885,155.7107,156.3999,84310.0
2024-03-20 09:30:00,159.29,159.29,158.46,159.01,7529.0,156.8331,156.8331,156.0159,156.5574,7529.0
2024-03-20 10:00:00,158.99,159.22,158.71,159.13,5125.0,156.5377,156.7642,156.262,156.6755,5125.0
2024-03-20 10:30:00,159.11,159.11,158.78,158.8,12544.0,156.6559,156.6559,156.3309,156.3506,12544.0
2024-03-20 11:00:00,158.74,159.17,158.45,159.05,8161.0,156.2916,156.7149,156.006,156.5968,8161.0
2024-03-20 11:30:00,158.89,159.26,158.83,159.15,7169.0,156.4393,156.8035,156.3802,156.6952,7169.0
2024-03-20 12:00:00,159.06,159.31,159.03,159.19,6811.0,156.6066,156.8528,156.5771,156.7346,6811.0
2024-03-20 12:30:00,159.21,159.33,159.13,159.28,5261.0,156.7543,156.8725,156.6755,156.8232,5261.0
2024-03-20 13:00:00,159.36,159.52,159.12,159.43,8048.0,156.902,157.0595,156.6657,156.9709,8048.0
2024-03-20 13:30:00,159.38,159.51,159.28,159.37,10872.0,156.9217,157.0497,156.8232,156.9118,10872.0
2024-03-20 14:00:00,159.43,160.93,159.37,159.95,28459.0,156.9709,158.4478,156.9118,157.4829,28459.0
2024-03-20 14:30:00,160.16,160.37,158.79,160.03,33917.0,157.6897,157.8964,156.3408,157.5617,33917.0
2024-03-20 15:00:00,159.95,160.71,159.88,160.69,60849.0,157.4829,158.2312,157.414,158.2115,60849.0
2024-03-20 15:30:00,160.69,161.0,160.09,160.68,104113.0,158.2115,158.5167,157.6207,158.2016,104113.0
2024-03-21 09:30:00,162.01,162.44,161.22,162.43,16490.0,159.5111,159.9345,158.7333,159.9246,16490.0
2024-03-21 10:00:00,162.47,164.61,162.45,164.5,23911.0,159.964,162.071,159.9443,161.9627,23911.0
2024-03-21 10:30:00,164.56,167.06,164.5,167.06,37124.0,162.0218,164.4832,161.9627,164.4832,37124.0
2024-03-21 11:00:00,167.0,167.05,165.44,165.61,47542.0,164.4242,164.4734,162.8882,163.0556,47542.0
2024-03-21 11:30:00,165.61,165.73,164.61,164.85,11458.0,163.0556,163.1737,162.071,162.3073,11458.0
2024-03-21 12:00:00,164.76,165.42,164.58,165.42,16942.0,162.2187,162.8685,162.0415,162.8685,16942.0
2024-03-21 12:30:00,165.46,165.76,165.04,165.69,9259.0,162.9079,163.2033,162.4944,163.1344,9259.0
2024-03-21 13:00:00,165.66,165.66,165.13,165.3,5680.0,163.1048,163.1048,162.583,162.7504,5680.0
2024-03-21 13:30:00,165.3,165.64,165.29,165.64,6486.0,162.7504,163.0851,162.7405,163.0851,6486.0
2024-03-21 14:00:00,165.56,165.77,165.13,165.29,16048.0,163.0064,163.2131,162.583,162.7405,16048.0
2024-03-21 14:30:00,165.28,165.39,164.87,164.99,13031.0,162.7307,162.839,162.327,162.4452,13031.0
2024-03-21 15:00:00,165.07,165.45,165.02,165.43,7513.0,162.5239,162.8981,162.4747,162.8784,7513.0
2024-03-21 15:30:00,165.48,166.37,165.18,166.15,116997.0,162.9276,163.8039,162.6322,163.5873,116997.0
2024-03-22 09:30:00,166.0,166.21,164.87,164.87,10241.0,163.4396,163.6463,162.327,162.327,10241.0
2024-03-22 10:00:00,164.95,165.39,164.67,165.21,6852.0,162.4058,162.839,162.1301,162.6618,6852.0
2024-03-22 10:30:00,165.39,165.51,164.55,164.6,7519.0,162.839,162.9571,162.012,162.0612,7519.0
2024-03-22 11:00:00,164.5,165.39,164.44,165.39,6600.0,161.9627,162.839,161.9036,162.839,6600.0
2024-03-22 11:30:00,165.39,165.77,165.23,165.61,15866.0,162.839,163.2131,162.6815,163.0556,15866.0
2024-03-22 12:00:00,165.63,165.94,165.5,165.59,7166.0,163.0753,163.3805,162.9473,163.0359,7166.0
2024-03-22 12:30:00,165.52,165.7,165.29,165.57,4366.0,162.967,163.1442,162.7405,163.0162,4366.0
2024-03-22 13:00:00,165.66,165.66,165.27,165.43,2694.0,163.1048,163.1048,162.7208,162.8784,2694.0
2024-03-22 13:30:00,165.43,166.45,165.42,166.45,31868.0,162.8784,163.8826,162.8685,163.8826,31868.0
2024-03-22 14:00:00,166.45,166.65,166.15,166.57,11067.0,163.8826,164.0796,163.5873,164.0008,11067.0
2024-03-22 14:30:00,166.65,166.65,165.84,165.93,6572.0,164.0796,164.0796,163.2821,163.3707,6572.0
2024-03-22 15:00:00,166.0,166.08,165.69,166.05,9338.0,163.4396,163.5184,163.1344,163.4888,9338.0
2024-03-22 15:30:00,166.08,166.44,165.78,165.86,53580.0,163.5184,163.8728,163.223,163.3017,53580.0
2024-03-25 09:30:00,166.47,166.86,166.0,166.19,10827.0,163.9023,164.2863,163.4396,163.6267,10827.0
2024-03-25 10:00:00,165.97,166.31,165.81,166.12,6698.0,163.41,163.7448,163.2525,163.5577,6698.0
2024-03-25 10:30:00,166.14,166.31,165.89,166.31,5344.0,163.5774,163.7448,163.3313,163.7448,5344.0
2024-03-25 11:00:00,166.33,166.46,165.47,165.62,5952.0,163.7645,163.8925,162.9178,163.0654,5952.0
2024-03-25 11:30:00,165.57,165.57,165.17,165.19,10796.0,163.0162,163.0162,162.6224,162.6421,10796.0
2024-03-25 12:00:00,165.17,165.85,165.09,165.85,5177.0,162.6224,163.2919,162.5436,163.2919,5177.0
2024-03-25 12:30:00,165.86,166.02,165.63,166.02,4253.0,163.3017,163.4593,163.0753,163.4593,4253.0
2024-03-25 13:00:00,165.96,166.07,165.87,166.05,4888.0,163.4002,163.5085,163.3116,163.4888,4888.0
2024-03-25 13:30:00,166.03,166.03,165.82,165.84,4532.0,163.4691,163.4691,163.2624,163.2821,4532.0
2024-03-25 14:00:00,165.93,166.16,165.92,166.14,4089.0,163.3707,163.5971,163.3608,163.5774,4089.0
2024-03-25 14:30:00,166.17,166.17,165.96,166.12,6942.0,163.607,163.607,163.4002,163.5577,6942.0
2024-03-25 15:00:00,166.11,166.21,165.79,165.88,9027.0,163.5479,163.6463,163.2328,163.3214,9027.0
2024-03-25 15:30:00,165.87,166.24,165.32,165.49,50579.0,163.3116,163.6759,162.7701,162.9375,50579.0
2024-03-26 09:30:00,165.47,165.9,165.0,165.61,15757.0,162.9178,163.3411,162.455,163.0556,15757.0
2024-03-26 10:00:00,165.45,165.99,165.22,165.65,6017.0,162.8981,163.4297,162.6716,163.095,6017.0
2024-03-26 10:30:00,165.45,165.82,165.28,165.82,4566.0,162.8981,163.2624,162.7307,163.2624,4566.0
2024-03-26 11:00:00,165.73,165.8,165.0,165.52,9027.0,163.1737,163.2427,162.455,162.967,9027.0
2024-03-26 11:30:00,165.46,165.49,165.13,165.3,4635.0,162.9079,162.9375,162.583,162.7504,4635.0
2024-03-26 12:00:00,165.3,165.33,165.0,165.33,6499.0,162.7504,162.7799,162.455,162.7799,6499.0
2024-03-26 12:30:00,165.34,165.58,165.28,165.58,4667.0,162.7898,163.0261,162.7307,163.0261,4667.0
2024-03-26 13:00:00,165.58,165.72,165.57,165.68,5685.0,163.0261,163.1639,163.0162,163.1245,5685.0
2024-03-26 13:30:00,165.66,165.68,165.16,165.31,3874.0,163.1048,163.1245,162.6125,162.7602,3874.0
2024-03-26 14:00:00,165.32,165.74,165.31,165.45,6137.0,162.7701,163.1836,162.7602,162.8981,6137.0
2024-03-26 14:30:00,165.49,165.59,165.35,165.5,5365.0,162.9375,163.0359,162.7996,162.9473,5365.0
2024-03-26 15:00:00,165.47,165.52,164.77,164.82,9175.0,162.9178,162.967,162.2286,162.2778,9175.0
2024-03-26 15:30:00,164.85,164.85,163.95,164.16,78499.0,162.3073,162.3073,161.4212,161.628,78499.0
2024-03-27 09:30:00,165.24,165.99,164.94,165.49,12513.0,162.6913,163.4297,162.3959,162.9375,12513.0
2024-03-27 10:00:00,165.53,165.67,164.9,165.0,7526.0,162.9768,163.1147,162.3566,162.455,7526.0
2024-03-27 10:30:00,165.03,165.91,165.03,165.9,6599.0,162.4845,163.351,162.4845,163.3411,6599.0
2024-03-27 11:00:00,165.8,166.4,165.79,166.09,4933.0,163.2427,163.8334,163.2328,163.5282,4933.0
2024-03-27 11:30:00,166.09,166.31,165.8,165.99,4578.0,163.5282,163.7448,163.2427,163.4297,4578.0
2024-03-27 12:00:00,166.0,166.04,165.77,166.04,3188.0,163.4396,163.479,163.2131,163.479,3188.0
2024-03-27 12:30:00,166.33,166.44,166.16,166.26,4175.0,163.7645,163.8728,163.5971,163.6956,4175.0
2024-03-27 13:00:00,166.29,166.35,165.89,165.95,3262.0,163.7251,163.7842,163.3313,163.3904,3262.0
2024-03-27 13:30:00,166.02,166.07,165.81,165.92,3140.0,163.4593,163.5085,163.2525,163.3608,3140.0
2024-03-27 14:00:00,165.87,166.24,165.86,166.06,6718.0,163.3116,163.6759,163.3017,163.4987,6718.0
2024-03-27 14:30:00,165.98,166.79,165.9,166.72,17970.0,163.4199,164.2174,163.3411,164.1485,17970.0
2024-03-27 15:00:00,166.79,166.83,165.82,166.47,8783.0,164.2174,164.2568,163.2624,163.9023,8783.0
2024-03-27 15:30:00,166.51,167.27,166.38,167.27,33182.0,163.9417,164.69,163.8137,164.69,33182.0
2024-03-28 09:30:00,166.0,166.85,165.58,166.85,18184.0,163.4396,164.2765,163.0261,164.2765,18184.0
2024-03-28 10:00:00,166.75,167.34,166.73,166.79,3553.0,164.178,164.7589,164.1583,164.2174,3553.0
2024-03-28 10:30:00,166.97,167.66,166.97,167.61,5010.0,164.3946,165.074,164.3946,165.0248,5010.0
2024-03-28 11:00:00,167.56,167.93,167.4,167.77,3694.0,164.9755,165.3398,164.818,165.1823,3694.0
2024-03-28 11:30:00,167.83,167.83,167.52,167.52,3572.0,165.2414,165.2414,164.9361,164.9361,3572.0
2024-03-28 12:00:00,167.52,167.83,167.52,167.68,1843.0,164.9361,165.2414,164.9361,165.0937,1843.0
2024-03-28 12:30:00,167.69,167.79,167.23,167.54,2916.0,165.1035,165.202,164.6506,164.9558,2916.0
2024-03-28 13:00:00,167.51,167.57,166.98,167.33,6650.0,164.9263,164.9854,164.4045,164.7491,6650.0
2024-03-28 13:30:00,167.36,167.51,166.97,166.97,3719.0,164.7786,164.9263,164.3946,164.3946,3719.0
2024-03-28 14:00:00,167.02,167.15,166.95,167.0,8152.0,164.4439,164.5718,164.3749,164.4242,8152.0
2024-03-28 14:30:00,167.03,167.12,166.7,167.07,6990.0,164.4537,164.5423,164.1288,164.4931,6990.0
2024-03-28 15:00:00,167.03,167.08,166.63,166.8,14749.0,164.4537,164.5029,164.0599,164.2272,14749.0
2024-03-28 15:30:00,166.92,167.08,166.5,166.68,77206.0,164.3454,164.5029,163.9319,164.1091,77206.0
2024-04-01 09:30:00,167.63,168.13,166.46,168.05,13769.0,165.0444,165.5367,163.8925,165.458,13769.0
2024-04-01 10:00:00,167.76,167.96,167.23,167.72,8956.0,165.1724,165.3694,164.6506,165.1331,8956.0
2024-04-01 10:30:00,167.7,167.86,167.31,167.84,23275.0,165.1134,165.2709,164.7294,165.2512,23275.0
2024-04-01 11:00:00,167.9,168.55,167.63,168.47,11779.0,165.3103,165.9503,165.0444,165.8715,11779.0
2024-04-01 11:30:00,168.46,168.55,168.25,168.35,6195.0,165.8616,165.9503,165.6549,165.7533,6195.0
2024-04-01 12:00:00,168.26,168.66,168.21,168.6,6237.0,165.6647,166.0586,165.6155,165.9995,6237.0
2024-04-01 12:30:00,168.59,168.85,168.32,168.32,6752.0,165.9896,166.2456,165.7238,165.7238,6752.0
2024-04-01 13:00:00,168.19,168.19,167.5,167.93,9715.0,165.5958,165.5958,164.9164,165.3398,9715.0
2024-04-01 13:30:00,168.0,168.73,167.93,168.55,8190.0,165.4087,166.1275,165.3398,165.9503,8190.0
2024-04-01 14:00:00,168.53,168.6,168.09,168.11,8015.0,165.9306,165.9995,165.4973,165.517,8015.0
2024-04-01 14:30:00,168.01,168.5,168.0,168.28,6854.0,165.4186,165.901,165.4087,165.6844,6854.0
2024-04-01 15:00:00,168.22,168.53,168.1,168.4,10718.0,165.6253,165.9306,165.5072,165.8026,10718.0
2024-04-01 15:30:00,168.37,169.3,168.25,168.8,61198.0,165.773,166.6887,165.6549,166.1964,61198.0
2024-04-02 09:30:00,166.52,166.52,165.38,166.04,17444.0,163.9516,163.9516,162.8291,163.479,17444.0
2024-04-02 10:00:00,165.94,166.55,165.69,165.97,3886.0,163.3805,163.9811,163.1344,163.41,3886.0
2024-04-02 10:30:00,165.92,166.21,164.76,164.76,12316.0,163.3608,163.6463,162.2187,162.2187,12316.0
2024-04-02 11:00:00,164.66,165.57,164.66,165.25,3829.0,162.1203,163.0162,162.1203,162.7012,3829.0
2024-04-02 11:30:00,165.14,165.15,164.9,165.09,3724.0,162.5929,162.6027,162.3566,162.5436,3724.0
2024-04-02 12:00:00,165.05,165.46,165.0,165.36,4464.0,162.5042,162.9079,162.455,162.8095,4464.0
2024-04-02 12:30:00,165.35,166.02,165.04,165.53,15792.0,162.7996,163.4593,162.4944,162.9768,15792.0
2024-04-02 13:00:00,165.53,165.65,165.12,165.21,5244.0,162.9768,163.095,162.5732,162.6618,5244.0
2024-04-02 13:30:00,165.14,165.31,165.0,165.23,8850.0,162.5929,162.7602,162.455,162.6815,8850.0
2024-04-02 14:00:00,165.25,166.51,165.25,166.51,18601.0,162.7012,163.9417,162.7012,163.9417,18601.0
2024-04-02 14:30:00,166.46,167.03,166.42,166.77,9248.0,163.8925,164.4537,163.8531,164.1977,9248.0
2024-04-02 15:00:00,166.71,167.3,166.71,167.23,11329.0,164.1386,164.7195,164.1386,164.6506,11329.0
2024-04-02 15:30:00,167.15,167.43,166.76,166.91,77536.0,164.5718,164.8475,164.1879,164.3355,77536.0
2024-04-03 09:30:00,166.88,169.24,166.88,168.81,24153.0,164.306,166.6296,164.306,166.2062,24153.0
2024-04-03 10:00:00,169.3,169.9,169.13,169.83,15665.0,166.6887,167.2794,166.5213,167.2105,15665.0
2024-04-03 10:30:00,169.99,170.55,169.68,169.96,9326.0,167.368,167.9194,167.0628,167.3385,9326.0
2024-04-03 11:00:00,169.86,170.36,169.77,170.33,12801.0,167.24,167.7323,167.1514,167.7028,12801.0
2024-04-03 11:30:00,170.2,170.52,170.06,170.13,6954.0,167.5748,167.8899,167.437,167.5059,6954.0
2024-04-03 12:00:00,170.06,170.62,169.79,170.62,23940.0,167.437,167.9883,167.1711,167.9883,23940.0
2024-04-03 12:30:00,170.62,171.24,170.31,170.99,21451.0,167.9883,168.5988,167.6831,168.3526,21451.0
2024-04-03 13:00:00,171.0,171.08,170.36,170.39,6427.0,168.3625,168.4412,167.7323,167.7619,6427.0
2024-04-03 13:30:00,170.3,170.57,170.2,170.57,8000.0,167.6733,167.9391,167.5748,167.9391,8000.0
2024-04-03 14:00:00,170.49,170.73,170.44,170.52,5894.0,167.8603,168.0966,167.8111,167.8899,5894.0
2024-04-03 14:30:00,170.43,170.61,170.37,170.59,13060.0,167.8013,167.9785,167.7422,167.9588,13060.0
2024-04-03 15:00:00,170.6,170.78,169.95,170.32,16235.0,167.9686,168.1459,167.3287,167.693,16235.0
2024-04-03 15:30:00,170.22,171.28,170.22,171.12,90790.0,167.5945,168.6381,167.5945,168.4806,90790.0
2024-04-04 09:30:00,172.55,173.11,172.38,172.72,26214.0,169.8886,170.4399,169.7212,170.0559,26214.0
2024-04-04 10:00:00,172.72,173.09,172.49,173.09,30386.0,170.0559,170.4202,169.8295,170.4202,30386.0
2024-04-04 10:30:00,173.03,173.04,171.9,172.12,22472.0,170.3612,170.371,169.2486,169.4652,22472.0
2024-04-04 11:00:00,172.08,172.23,171.54,172.14,19545.0,169.4258,169.5735,168.8941,169.4849,19545.0
2024-04-04 11:30:00,172.13,172.21,171.85,172.17,11511.0,169.475,169.5538,169.1994,169.5144,11511.0
2024-04-04 12:00:00,172.2,172.49,172.18,172.47,7782.0,169.544,169.8295,169.5243,169.8098,7782.0
2024-04-04 12:30:00,172.45,172.52,172.34,172.46,8251.0,169.7901,169.859,169.6818,169.7999,8251.0
2024-04-04 13:00:00,172.5,172.57,172.03,172.05,11906.0,169.8393,169.9082,169.3766,169.3963,11906.0
2024-04-04 13:30:00,172.04,172.45,171.98,172.32,26030.0,169.3864,169.7901,169.3273,169.6621,26030.0
2024-04-04 14:00:00,172.31,172.32,170.36,170.38,36790.0,169.6523,169.6621,167.7323,167.752,36790.0
2024-04-04 14:30:00,170.38,170.52,168.93,168.93,23537.0,167.752,167.8899,166.3244,166.3244,23537.0
2024-04-04 15:00:00,168.94,169.55,168.4,168.49,19055.0,166.3342,166.9348,165.8026,165.8912,19055.0
2024-04-04 15:30:00,168.44,169.17,167.51,168.97,107967.0,165.842,166.5607,164.9263,166.3638,107967.0
2024-04-05 09:30:00,169.81,171.25,169.81,170.92,15561.0,167.1908,168.6086,167.1908,168.2837,15561.0
2024-04-05 10:00:00,170.92,171.75,170.75,171.32,10773.0,168.2837,169.1009,168.1163,168.6775,10773.0
2024-04-05 10:30:00,171.47,172.83,171.47,172.75,10508.0,168.8252,170.1642,168.8252,170.0855,10508.0
2024-04-05 11:00:00,172.81,172.82,171.71,172.49,9048.0,170.1445,170.1544,169.0615,169.8295,9048.0
2024-04-05 11:30:00,172.49,173.08,172.37,172.93,15424.0,169.8295,170.4104,169.7113,170.2627,15424.0
2024-04-05 12:00:00,172.96,173.65,172.95,173.44,24311.0,170.2922,170.9716,170.2824,170.7648,24311.0
2024-04-05 12:30:00,173.25,173.3,172.96,173.1,8010.0,170.5778,170.627,170.2922,170.4301,8010.0
2024-04-05 13:00:00,173.04,173.05,172.37,172.47,2931.0,170.371,170.3808,169.7113,169.8098,2931.0
2024-04-05 13:30:00,172.56,172.59,171.88,172.18,5819.0,169.8984,169.9279,169.2289,169.5243,5819.0
2024-04-05 14:00:00,172.2,172.55,172.04,172.21,6301.0,169.544,169.8886,169.3864,169.5538,6301.0
2024-04-05 14:30:00,172.29,172.55,172.09,172.12,5831.0,169.6326,169.8886,169.4357,169.4652,5831.0
2024-04-05 15:00:00,172.17,172.67,172.16,172.66,8024.0,169.5144,170.0067,169.5046,169.9969,8024.0
2024-04-05 15:30:00,172.64,173.07,172.36,172.72,46045.0,169.9772,170.4005,169.7015,170.0559,46045.0
2024-04-08 09:30:00,172.94,173.08,171.8,172.64,14624.0,170.2725,170.4104,169.1501,169.9772,14624.0
2024-04-08 10:00:00,172.42,172.42,171.62,172.03,6685.0,169.7606,169.7606,168.9729,169.3766,6685.0
2024-04-08 10:30:00,171.98,172.43,171.69,172.15,53540.0,169.3273,169.7704,169.0418,169.4947,53540.0
2024-04-08 11:00:00,172.03,172.14,171.82,171.97,4854.0,169.3766,169.4849,169.1698,169.3175,4854.0
2024-04-08 11:30:00,172.01,172.14,171.84,172.13,3457.0,169.3569,169.4849,169.1895,169.475,3457.0
2024-04-08 12:00:00,172.09,172.42,172.02,172.39,6894.0,169.4357,169.7606,169.3667,169.731,6894.0
2024-04-08 12:30:00,172.32,172.47,172.16,172.44,4889.0,169.6621,169.8098,169.5046,169.7803,4889.0
2024-04-08 13:00:00,172.4,172.5,172.27,172.31,3687.0,169.7409,169.8393,169.6129,169.6523,3687.0
2024-04-08 13:30:00,172.29,172.8,172.25,172.73,11752.0,169.6326,170.1347,169.5932,170.0658,11752.0
2024-04-08 14:00:00,172.63,172.63,172.09,172.24,6125.0,169.9673,169.9673,169.4357,169.5833,6125.0
2024-04-08 14:30:00,172.17,172.26,171.96,172.13,10922.0,169.5144,169.603,169.3077,169.475,10922.0
2024-04-08 15:00:00,172.19,172.42,171.91,172.03,11499.0,169.5341,169.7606,169.2584,169.3766,11499.0
2024-04-08 15:30:00,172.03,172.08,171.35,171.36,55909.0,169.3766,169.4258,168.7071,168.7169,55909.0
2024-04-09 09:30:00,171.87,172.23,169.48,169.48,16721.0,169.219,169.5735,166.8659,166.8659,16721.0
2024-04-09 10:00:00,169.64,169.96,169.26,169.55,6266.0,167.0234,167.3385,166.6493,166.9348,6266.0
2024-04-09 10:30:00,169.25,169.25,167.52,168.49,11713.0,166.6395,166.6395,164.9361,165.8912,11713.0
2024-04-09 11:00:00,168.54,169.06,168.41,168.73,5994.0,165.9404,166.4524,165.8124,166.1275,5994.0
2024-04-09 11:30:00,168.97,169.57,168.64,169.46,3095.0,166.3638,166.9545,166.0389,166.8462,3095.0
2024-04-09 12:00:00,169.42,169.95,169.33,169.66,3865.0,166.8068,167.3287,166.7182,167.0431,3865.0
2024-04-09 12:30:00,169.7,170.18,169.7,169.93,3182.0,167.0825,167.5551,167.0825,167.309,3182.0
2024-04-09 13:00:00,169.73,170.12,169.73,169.95,2416.0,167.1121,167.496,167.1121,167.3287,2416.0
2024-04-09 13:30:00,169.94,170.18,169.73,169.73,2040.0,167.3188,167.5551,167.1121,167.1121,2040.0
2024-04-09 14:00:00,169.7,170.16,169.6,169.87,3392.0,167.0825,167.5354,166.9841,167.2499,3392.0
2024-04-09 14:30:00,169.79,170.0,169.67,169.81,12266.0,167.1711,167.3779,167.053,167.1908,12266.0
2024-04-09 15:00:00,169.66,170.59,169.42,170.59,7427.0,167.0431,167.9588,166.8068,167.9588,7427.0
2024-04-09 15:30:00,170.61,170.79,169.56,169.76,78426.0,167.9785,168.1557,166.9447,167.1416,78426.0
2024-04-10 09:30:00,166.0,166.92,163.69,165.99,32434.0,163.4396,164.3454,161.1652,163.4297,32434.0
2024-04-10 10:00:00,166.2,167.83,165.96,167.62,6959.0,163.6365,165.2414,163.4002,165.0346,6959.0
2024-04-10 10:30:00,167.72,168.09,167.16,167.27,11836.0,165.1331,165.4973,164.5817,164.69,11836.0
2024-04-10 11:00:00,167.18,167.35,166.93,167.21,8523.0,164.6014,164.7688,164.3552,164.6309,8523.0
2024-04-10 11:30:00,167.25,167.28,166.39,166.39,14852.0,164.6703,164.6998,163.8236,163.8236,14852.0
2024-04-10 12:00:00,166.44,167.11,166.33,166.97,5638.0,163.8728,164.5325,163.7645,164.3946,5638.0
2024-04-10 12:30:00,166.97,167.14,166.75,167.1,8418.0,164.3946,164.562,164.178,164.5226,8418.0
2024-04-10 13:00:00,167.13,167.14,165.92,166.38,10156.0,164.5522,164.562,163.3608,163.8137,10156.0
2024-04-10 13:30:00,166.35,166.81,165.75,166.47,12551.0,163.7842,164.2371,163.1934,163.9023,12551.0
2024-04-10 14:00:00,166.39,166.47,165.62,165.66,5830.0,163.8236,163.9023,163.0654,163.1048,5830.0
2024-04-10 14:30:00,165.73,166.12,165.6,165.66,7466.0,163.1737,163.5577,163.0458,163.1048,7466.0
2024-04-10 15:00:00,165.51,166.55,165.42,166.37,18054.0,162.9571,163.9811,162.8685,163.8039,18054.0
2024-04-10 15:30:00,166.23,166.38,165.69,165.91,76552.0,163.666,163.8137,163.1344,163.351,76552.0
2024-04-11 09:30:00,167.19,168.23,166.9,168.23,12189.0,164.6112,165.6352,164.3257,165.6352,12189.0
2024-04-11 10:00:00,167.87,167.97,166.3,166.31,10399.0,165.2807,165.3792,163.735,163.7448,10399.0
2024-04-11 10:30:00,166.55,166.91,166.4,166.56,3980.0,163.9811,164.3355,163.8334,163.9909,3980.0
2024-04-11 11:00:00,166.68,166.99,166.47,166.47,5583.0,164.1091,164.4143,163.9023,163.9023,5583.0
2024-04-11 11:30:00,166.33,167.38,166.33,167.38,6632.0,163.7645,164.7983,163.7645,164.7983,6632.0
2024-04-11 12:00:00,167.21,167.21,166.41,166.65,12298.0,164.6309,164.6309,163.8433,164.0796,12298.0
2024-04-11 12:30:00,166.67,166.8,166.48,166.56,3150.0,164.0993,164.2272,163.9122,163.9909,3150.0
2024-04-11 13:00:00,166.66,167.19,166.65,167.15,2955.0,164.0894,164.6112,164.0796,164.5718,2955.0
2024-04-11 13:30:00,166.96,167.05,166.5,167.05,2910.0,164.3848,164.4734,163.9319,164.4734,2910.0
2024-04-11 14:00:00,167.22,167.37,166.96,167.07,2687.0,164.6408,164.7885,164.3848,164.4931,2687.0
2024-04-11 14:30:00,167.05,167.21,166.9,167.11,3943.0,164.4734,164.6309,164.3257,164.5325,3943.0
2024-04-11 15:00:00,167.15,167.3,166.73,166.86,7253.0,164.5718,164.7195,164.1583,164.2863,7253.0
2024-04-11 15:30:00,166.77,167.17,166.48,166.55,80805.0,164.1977,164.5915,163.9122,163.9811,80805.0
2024-04-12 09:30:00,165.81,166.92,165.46,165.53,8203.0,163.2525,164.3454,162.9079,162.9768,8203.0
2024-04-12 10:00:00,165.26,165.51,164.92,165.5,5795.0,162.711,162.9571,162.3762,162.9473,5795.0
2024-04-12 10:30:00,165.43,166.09,165.43,166.05,14619.0,162.8784,163.5282,162.8784,163.4888,14619.0
2024-04-12 11:00:00,166.07,166.46,166.03,166.38,5509.0,163.5085,163.8925,163.4691,163.8137,5509.0
2024-04-12 11:30:00,166.33,166.67,166.19,166.6,6778.0,163.7645,164.0993,163.6267,164.0303,6778.0
2024-04-12 12:00:00,166.52,166.53,166.0,166.36,4568.0,163.9516,163.9614,163.4396,163.794,4568.0
2024-04-12 12:30:00,166.37,166.39,165.9,166.06,11496.0,163.8039,163.8236,163.3411,163.4987,11496.0
2024-04-12 13:00:00,166.17,166.36,165.96,166.11,7765.0,163.607,163.794,163.4002,163.5479,7765.0
2024-04-12 13:30:00,166.0,166.54,165.81,166.44,15600.0,163.4396,163.9713,163.2525,163.8728,15600.0
2024-04-12 14:00:00,166.44,166.44,165.92,166.01,14966.0,163.8728,163.8728,163.3608,163.4494,14966.0
2024-04-12 14:30:00,166.01,166.1,165.48,165.49,10191.0,163.4494,163.538,162.9276,162.9375,10191.0
2024-04-12 15:00:00,165.45,165.74,165.13,165.69,13531.0,162.8981,163.1836,162.583,163.1344,13531.0
2024-04-12 15:30:00,165.57,166.16,165.41,165.6,92700.0,163.0162,163.5971,162.8587,163.0458,92700.0
2024-04-15 09:30:00,167.18,167.99,166.51,166.75,7618.0,164.6014,165.3989,163.9417,164.178,7618.0
2024-04-15 10:00:00,166.8,166.98,165.31,166.2,14903.0,164.2272,164.4045,162.7602,163.6365,14903.0
2024-04-15 10:30:00,166.17,166.29,165.71,165.72,20882.0,163.607,163.7251,163.1541,163.1639,20882.0
2024-04-15 11:00:00,165.71,166.26,165.48,166.25,10399.0,163.1541,163.6956,162.9276,163.6857,10399.0
2024-04-15 11:30:00,166.4,166.67,166.1,166.47,4341.0,163.8334,164.0993,163.538,163.9023,4341.0
2024-04-15 12:00:00,166.33,166.83,166.32,166.56,7652.0,163.7645,164.2568,163.7546,163.9909,7652.0
2024-04-15 12:30:00,166.44,166.44,166.01,166.27,7413.0,163.8728,163.8728,163.4494,163.7054,7413.0
2024-04-15 13:00:00,166.09,166.34,164.7,164.82,12083.0,163.5282,163.7743,162.1596,162.2778,12083.0
2024-04-15 13:30:00,164.78,165.03,164.12,164.59,9785.0,162.2384,162.4845,161.5886,162.0513,9785.0
2024-04-15 14:00:00,164.48,164.55,163.89,163.96,24577.0,161.943,162.012,161.3621,161.4311,24577.0
2024-04-15 14:30:00,163.88,164.38,163.72,164.27,18172.0,161.3523,161.8446,161.1948,161.7363,18172.0
2024-04-15 15:00:00,164.2,164.22,163.66,163.72,10294.0,161.6673,161.687,161.1357,161.1948,10294.0
2024-04-15 15:30:00,163.76,164.53,163.76,163.84,62197.0,161.2341,161.9923,161.2341,161.3129,62197.0
2024-04-16 09:30:00,162.6,163.84,160.82,161.5,43104.0,160.092,161.3129,158.3395,159.009,43104.0
2024-04-16 10:00:00,161.29,161.54,160.27,160.96,16042.0,158.8022,159.0484,157.798,158.4773,16042.0
2024-04-16 10:30:00,160.87,161.32,159.78,161.16,11447.0,158.3887,158.8318,157.3155,158.6742,11447.0
2024-04-16 11:00:00,161.25,162.59,161.25,162.46,11730.0,158.7629,160.0822,158.7629,159.9542,11730.0
2024-04-16 11:30:00,162.45,163.08,162.38,162.74,10174.0,159.9443,160.5646,159.8754,160.2299,10174.0
2024-04-16 12:00:00,162.67,163.01,162.32,162.56,16652.0,160.1609,160.4957,159.8163,160.0526,16652.0
2024-04-16 12:30:00,162.66,162.85,162.34,162.61,12051.0,160.1511,160.3382,159.836,160.1019,12051.0
2024-04-16 13:00:00,162.61,162.93,162.21,162.3,21814.0,160.1019,160.4169,159.708,159.7967,21814.0
2024-04-16 13:30:00,162.26,162.39,161.49,162.01,20142.0,159.7573,159.8853,158.9991,159.5111,20142.0
2024-04-16 14:00:00,161.97,163.41,161.69,163.24,45640.0,159.4717,160.8895,159.1961,160.7222,45640.0
2024-04-16 14:30:00,163.15,164.29,163.12,164.22,25816.0,160.6335,161.756,160.604,161.687,25816.0
2024-04-16 15:00:00,164.21,164.31,163.8,164.15,18994.0,161.6772,161.7757,161.2735,161.6181,18994.0
2024-04-16 15:30:00,163.94,163.96,162.91,163.6,64322.0,161.4114,161.4311,160.3972,161.0766,64322.0
2024-04-17 09:30:00,165.13,165.77,164.4,165.18,31524.0,162.583,163.2131,161.8643,162.6322,31524.0
2024-04-17 10:00:00,165.13,165.14,163.7,164.47,16625.0,162.583,162.5929,161.1751,161.9332,16625.0
2024-04-17 10:30:00,164.46,164.46,163.65,163.81,7976.0,161.9233,161.9233,161.1258,161.2834,7976.0
2024-04-17 11:00:00,164.02,164.24,163.3,163.3,24966.0,161.4901,161.7067,160.7812,160.7812,24966.0
2024-04-17 11:30:00,163.54,163.72,162.95,163.72,6534.0,161.0175,161.1948,160.4366,161.1948,6534.0
2024-04-17 12:00:00,163.59,163.76,163.06,163.53,9721.0,161.0668,161.2341,160.5449,161.0077,9721.0
2024-04-17 12:30:00,163.49,163.49,162.75,163.27,11878.0,160.9683,160.9683,160.2397,160.7517,11878.0
2024-04-17 13:00:00,163.15,163.89,163.06,163.8,14671.0,160.6335,161.3621,160.5449,161.2735,14671.0
2024-04-17 13:30:00,163.81,164.61,163.49,164.59,15953.0,161.2834,162.071,160.9683,162.0513,15953.0
2024-04-17 14:00:00,164.39,164.52,163.75,163.95,18613.0,161.8544,161.9824,161.2243,161.4212,18613.0
2024-04-17 14:30:00,163.83,164.66,163.33,163.33,16343.0,161.3031,162.1203,160.8108,160.8108,16343.0
2024-04-17 15:00:00,163.29,163.33,162.65,163.01,11258.0,160.7714,160.8108,160.1413,160.4957,11258.0
2024-04-17 15:30:00,163.14,163.65,162.86,162.88,89060.0,160.6237,161.1258,160.348,160.3677,89060.0
2024-04-18 09:30:00,165.21,165.56,163.23,165.56,18317.0,162.6618,163.0064,160.7123,163.0064,18317.0
2024-04-18 10:00:00,165.45,165.95,164.9,165.6,40956.0,162.8981,163.3904,162.3566,163.0458,40956.0
2024-04-18 10:30:00,165.72,165.79,164.53,164.8,39708.0,163.1639,163.2328,161.9923,162.2581,39708.0
2024-04-18 11:00:00,164.81,164.99,164.3,164.31,9681.0,162.2679,162.4452,161.7658,161.7757,9681.0
2024-04-18 11:30:00,164.28,164.45,163.88,164.18,12832.0,161.7461,161.9135,161.3523,161.6477,12832.0
2024-04-18 12:00:00,164.14,164.17,163.66,163.87,7983.0,161.6083,161.6378,161.1357,161.3424,7983.0
2024-04-18 12:30:00,163.86,163.86,162.98,162.98,8836.0,161.3326,161.3326,160.4662,160.4662,8836.0
2024-04-18 13:00:00,163.06,163.1,161.34,161.71,10849.0,160.5449,160.5843,158.8515,159.2158,10849.0
2024-04-18 13:30:00,161.68,161.76,161.21,161.5,8650.0,159.1862,159.265,158.7235,159.009,8650.0
2024-04-18 14:00:00,161.44,161.8,161.11,161.22,102481.0,158.9499,159.3044,158.625,158.7333,102481.0
2024-04-18 14:30:00,161.12,161.21,160.78,160.82,18489.0,158.6349,158.7235,158.3001,158.3395,18489.0
2024-04-18 15:00:00,160.92,161.25,160.86,161.0,19741.0,158.4379,158.7629,158.3789,158.5167,19741.0
2024-04-18 15:30:00,161.01,161.68,160.31,160.52,120628.0,158.5266,159.1862,157.8373,158.0441,120628.0
2024-04-19 09:30:00,160.71,161.9,159.46,161.62,18687.0,158.2312,159.4028,157.0005,159.1271,18687.0
2024-04-19 10:00:00,161.78,162.24,161.08,161.5,12783.0,159.2847,159.7376,158.5955,159.009,12783.0
2024-04-19 10:30:00,161.52,161.85,160.63,161.17,10176.0,159.0287,159.3536,158.1524,158.6841,10176.0
2024-04-19 11:00:00,160.78,161.48,160.72,161.36,6362.0,158.3001,158.9893,158.241,158.8712,6362.0
2024-04-19 11:30:00,161.5,161.66,161.11,161.43,10689.0,159.009,159.1665,158.625,158.9401,10689.0
2024-04-19 12:00:00,161.3,161.46,160.46,160.46,6724.0,158.8121,158.9696,157.985,157.985,6724.0
2024-04-19 12:30:00,160.5,161.05,160.25,160.93,5882.0,158.0244,158.5659,157.7783,158.4478,5882.0
2024-04-19 13:00:00,161.1,161.26,160.57,160.58,9700.0,158.6152,158.7727,158.0933,158.1032,9700.0
2024-04-19 13:30:00,160.55,161.09,160.41,160.71,32425.0,158.0736,158.6053,157.9358,158.2312,32425.0
2024-04-19 14:00:00,160.7,160.7,159.86,159.86,13027.0,158.2213,158.2213,157.3943,157.3943,13027.0
2024-04-19 14:30:00,159.83,160.01,159.25,159.68,7302.0,157.3648,157.542,156.7937,157.2171,7302.0
2024-04-19 15:00:00,159.42,160.05,159.39,160.04,9357.0,156.9611,157.5814,156.9315,157.5715,9357.0
2024-04-19 15:30:00,159.9,160.21,159.56,160.15,97993.0,157.4337,157.7389,157.0989,157.6798,97993.0
2024-04-22 09:30:00,162.26,164.14,161.52,162.98,23078.0,159.7573,161.6083,159.0287,160.4662,23078.0
2024-04-22 10:00:00,163.03,163.5,162.7,162.77,45041.0,160.5154,160.9781,160.1905,160.2594,45041.0
2024-04-22 10:30:00,162.79,163.83,162.79,163.53,16383.0,160.2791,161.3031,160.2791,161.0077,16383.0
2024-04-22 11:00:00,163.42,164.0,162.88,162.88,26734.0,160.8994,161.4704,160.3677,160.3677,26734.0
2024-04-22 11:30:00,162.86,163.57,162.84,163.57,10214.0,160.348,161.0471,160.3283,161.0471,10214.0
2024-04-22 12:00:00,163.68,164.34,163.49,163.82,7475.0,161.1554,161.8052,160.9683,161.2932,7475.0
2024-04-22 12:30:00,163.81,164.32,163.61,164.12,23502.0,161.2834,161.7855,161.0864,161.5886,23502.0
2024-04-22 13:00:00,164.15,164.96,164.02,164.9,14318.0,161.6181,162.4156,161.4901,162.3566,14318.0
2024-04-22 13:30:00,164.95,165.59,164.63,165.39,12429.0,162.4058,163.0359,162.0907,162.839,12429.0
2024-04-22 14:00:00,165.37,166.13,165.37,166.02,8241.0,162.8193,163.5676,162.8193,163.4593,8241.0
2024-04-22 14:30:00,166.05,166.1,165.42,165.66,18299.0,163.4888,163.538,162.8685,163.1048,18299.0
2024-04-22 15:00:00,165.73,165.73,165.16,165.26,15856.0,163.1737,163.1737,162.6125,162.711,15856.0
2024-04-22 15:30:00,165.2,165.2,164.19,164.45,86529.0,162.6519,162.6519,161.6575,161.9135,86529.0
2024-04-23 09:30:00,165.04,165.04,163.36,164.39,22533.0,162.4944,162.4944,160.8403,161.8544,22533.0
2024-04-23 10:00:00,164.25,166.24,164.05,166.0,21595.0,161.7166,163.6759,161.5197,163.4396,21595.0
2024-04-23 10:30:00,166.19,166.33,165.34,166.2,10638.0,163.6267,163.7645,162.7898,163.6365,10638.0
2024-04-23 11:00:00,166.21,166.21,165.18,165.47,9358.0,163.6463,163.6463,162.6322,162.9178,9358.0
2024-04-23 11:30:00,165.39,166.01,164.99,165.65,21638.0,162.839,163.4494,162.4452,163.095,21638.0
2024-04-23 12:00:00,165.67,166.32,165.63,166.2,10128.0,163.1147,163.7546,163.0753,163.6365,10128.0
2024-04-23 12:30:00,166.25,166.56,166.15,166.5,12305.0,163.6857,163.9909,163.5873,163.9319,12305.0
2024-04-23 13:00:00,166.51,166.81,166.43,166.68,11148.0,163.9417,164.2371,163.863,164.1091,11148.0
2024-04-23 13:30:00,166.74,167.19,166.57,167.03,28308.0,164.1682,164.6112,164.0008,164.4537,28308.0
2024-04-23 14:00:00,167.06,167.58,166.84,167.33,23306.0,164.4832,164.9952,164.2666,164.7491,23306.0
2024-04-23 14:30:00,167.31,167.33,166.93,167.27,30969.0,164.7294,164.7491,164.3552,164.69,30969.0
2024-04-23 15:00:00,167.34,167.78,167.14,167.4,25235.0,164.7589,165.1921,164.562,164.818,25235.0
2024-04-23 15:30:00,167.4,168.06,167.31,167.53,115395.0,164.818,165.4678,164.7294,164.946,115395.0
2024-04-24 09:30:00,164.0,170.98,164.0,169.04,60446.0,161.4704,168.3428,161.4704,166.4327,60446.0
2024-04-24 10:00:00,169.01,169.36,167.42,167.61,38785.0,166.4032,166.7478,164.8377,165.0248,38785.0
2024-04-24 10:30:00,167.49,167.61,163.3,163.31,49074.0,164.9066,165.0248,160.7812,160.7911,49074.0
2024-04-24 11:00:00,163.4,164.45,162.28,164.2,64284.0,160.8797,161.9135,159.777,161.6673,64284.0
2024-04-24 11:30:00,164.41,165.11,162.96,163.3,13645.0,161.8741,162.5633,160.4465,160.7812,13645.0
2024-04-24 12:00:00,163.31,163.49,161.91,162.77,21492.0,160.7911,160.9683,159.4127,160.2594,21492.0
2024-04-24 12:30:00,162.72,162.82,161.95,162.63,24203.0,160.2102,160.3086,159.4521,160.1216,24203.0
2024-04-24 13:00:00,162.69,163.68,162.12,163.62,16015.0,160.1806,161.1554,159.6194,161.0963,16015.0
2024-04-24 13:30:00,163.7,164.75,163.61,164.68,18033.0,161.1751,162.2089,161.0864,162.1399,18033.0
2024-04-24 14:00:00,164.75,164.78,163.64,163.74,23678.0,162.2089,162.2384,161.116,161.2144,23678.0
2024-04-24 14:30:00,163.66,164.55,163.55,164.08,19053.0,161.1357,162.012,161.0274,161.5492,19053.0
2024-04-24 15:00:00,164.05,164.7,163.82,164.43,38557.0,161.5197,162.1596,161.2932,161.8938,38557.0
2024-04-24 15:30:00,164.41,165.26,164.32,165.2,149085.0,161.8741,162.711,161.7855,162.6519,149085.0
2024-04-25 09:30:00,163.8,164.34,160.82,162.42,22086.0,161.2735,161.8052,158.3395,159.9148,22086.0
2024-04-25 10:00:00,162.41,163.95,162.12,163.69,16163.0,159.905,161.4212,159.6194,161.1652,16163.0
2024-04-25 10:30:00,163.56,164.47,163.46,164.33,12593.0,161.0372,161.9332,160.9388,161.7953,12593.0
2024-04-25 11:00:00,164.44,164.63,163.78,163.97,7511.0,161.9036,162.0907,161.2538,161.4409,7511.0
2024-04-25 11:30:00,163.97,164.18,163.63,163.94,16961.0,161.4409,161.6477,161.1061,161.4114,16961.0
2024-04-25 12:00:00,163.91,164.76,163.89,164.59,8248.0,161.3818,162.2187,161.3621,162.0513,8248.0
2024-04-25 12:30:00,164.49,164.49,163.89,164.16,8591.0,161.9529,161.9529,161.3621,161.628,8591.0
2024-04-25 13:00:00,164.18,164.55,163.81,164.0,7238.0,161.6477,162.012,161.2834,161.4704,7238.0
2024-04-25 13:30:00,164.15,164.87,164.14,164.72,6923.0,161.6181,162.327,161.6083,162.1793,6923.0
2024-04-25 14:00:00,164.75,165.16,164.68,164.78,5538.0,162.2089,162.6125,162.1399,162.2384,5538.0
2024-04-25 14:30:00,164.55,165.69,164.55,165.57,15010.0,162.012,163.1344,162.012,163.0162,15010.0
2024-04-25 15:00:00,165.56,165.92,165.55,165.75,15305.0,163.0064,163.3608,162.9965,163.1934,15305.0
2024-04-25 15:30:00,165.73,165.99,164.97,165.04,142655.0,163.1737,163.4297,162.4255,162.4944,142655.0
2024-04-26 09:30:00,166.11,169.81,166.11,169.81,25745.0,163.5479,167.1908,163.5479,167.1908,25745.0
2024-04-26 10:00:00,169.68,170.53,169.27,169.33,19355.0,167.0628,167.8997,166.6591,166.7182,19355.0
2024-04-26 10:30:00,169.25,169.83,169.09,169.72,18522.0,166.6395,167.2105,166.4819,167.1022,18522.0
2024-04-26 11:00:00,169.69,170.0,168.43,168.61,8861.0,167.0727,167.3779,165.8321,166.0093,8861.0
2024-04-26 11:30:00,168.61,168.71,168.29,168.36,4264.0,166.0093,166.1078,165.6943,165.7632,4264.0
2024-04-26 12:00:00,168.4,168.72,168.09,168.63,6636.0,165.8026,166.1176,165.4973,166.029,6636.0
2024-04-26 12:30:00,168.57,169.26,168.57,169.26,6656.0,165.9699,166.6493,165.9699,166.6493,6656.0
2024-04-26 13:00:00,169.3,169.34,168.98,169.16,5257.0,166.6887,166.7281,166.3736,166.5508,5257.0
2024-04-26 13:30:00,169.29,169.62,169.12,169.61,7140.0,166.6788,167.0037,166.5115,166.9939,7140.0
2024-04-26 14:00:00,169.52,169.61,169.3,169.5,6017.0,166.9053,166.9939,166.6887,166.8856,6017.0
2024-04-26 14:30:00,169.43,169.62,169.1,169.62,6502.0,166.8167,167.0037,166.4918,167.0037,6502.0
2024-04-26 15:00:00,169.56,169.58,169.16,169.45,9593.0,166.9447,166.9644,166.5508,166.8364,9593.0
2024-04-26 15:30:00,169.45,169.5,168.42,168.42,74174.0,166.8364,166.8856,165.8223,165.8223,74174.0
2024-04-29 09:30:00,169.24,172.14,169.24,171.22,32054.0,166.6296,169.4849,166.6296,168.5791,32054.0
2024-04-29 10:00:00,171.27,171.82,171.14,171.82,19361.0,168.6283,169.1698,168.5003,169.1698,19361.0
2024-04-29 10:30:00,171.78,172.24,171.4,172.17,32078.0,169.1304,169.5833,168.7563,169.5144,32078.0
2024-04-29 11:00:00,172.12,172.66,172.07,172.48,11332.0,169.4652,169.9969,169.416,169.8196,11332.0
2024-04-29 11:30:00,172.43,172.68,172.18,172.34,10782.0,169.7704,170.0166,169.5243,169.6818,10782.0
2024-04-29 12:00:00,172.27,172.3,171.8,171.99,6970.0,169.6129,169.6424,169.1501,169.3372,6970.0
2024-04-29 12:30:00,171.94,172.19,171.81,171.98,17241.0,169.288,169.5341,169.16,169.3273,17241.0
2024-04-29 13:00:00,171.97,172.3,171.91,172.01,7040.0,169.3175,169.6424,169.2584,169.3569,7040.0
2024-04-29 13:30:00,171.91,171.91,171.23,171.23,5957.0,169.2584,169.2584,168.5889,168.5889,5957.0
2024-04-29 14:00:00,171.29,171.47,170.79,170.79,38605.0,168.648,168.8252,168.1557,168.1557,38605.0
2024-04-29 14:30:00,170.7,170.82,170.55,170.57,14864.0,168.0671,168.1852,167.9194,167.9391,14864.0
2024-04-29 15:00:00,170.45,170.45,169.69,170.43,11306.0,167.8209,167.8209,167.0727,167.8013,11306.0
2024-04-29 15:30:00,170.49,172.03,170.49,171.82,77204.0,167.8603,169.3766,167.8603,169.1698,77204.0
2024-04-30 09:30:00,170.22,172.15,169.8,171.32,10449.0,167.5945,169.4947,167.181,168.6775,10449.0
2024-04-30 10:00:00,171.57,171.57,170.8,170.87,7088.0,168.9237,168.9237,168.1655,168.2345,7088.0
2024-04-30 10:30:00,170.66,170.85,170.3,170.85,8593.0,168.0277,168.2148,167.6733,168.2148,8593.0
2024-04-30 11:00:00,171.01,171.01,169.5,170.3,13482.0,168.3723,168.3723,166.8856,167.6733,13482.0
2024-04-30 11:30:00,170.15,170.34,169.36,169.57,5873.0,167.5256,167.7126,166.7478,166.9545,5873.0
2024-04-30 12:00:00,169.63,169.89,169.36,169.58,4058.0,167.0136,167.2696,166.7478,166.9644,4058.0
2024-04-30 12:30:00,169.55,169.56,169.12,169.27,4456.0,166.9348,166.9447,166.5115,166.6591,4456.0
2024-04-30 13:00:00,169.19,169.19,168.42,168.66,7427.0,166.5804,166.5804,165.8223,166.0586,7427.0
2024-04-30 13:30:00,168.61,168.94,168.52,168.89,5562.0,166.0093,166.3342,165.9207,166.285,5562.0
2024-04-30 14:00:00,168.93,169.29,168.84,169.04,18092.0,166.3244,166.6788,166.2358,166.4327,18092.0
2024-04-30 14:30:00,169.19,169.32,168.3,168.73,3375.0,166.5804,166.7084,165.7041,166.1275,3375.0
2024-04-30 15:00:00,168.75,169.0,168.57,168.77,5072.0,166.1472,166.3933,165.9699,166.1669,5072.0
2024-04-30 15:30:00,168.75,169.04,168.15,168.26,47671.0,166.1472,166.4327,165.5564,165.6647,47671.0
2024-05-01 09:30:00,167.74,168.14,166.9,167.58,14427.0,165.1527,165.5466,164.3257,164.9952,14427.0
2024-05-01 10:00:00,167.81,168.28,166.74,166.81,10861.0,165.2217,165.6844,164.1682,164.2371,10861.0
2024-05-01 10:30:00,166.95,167.2,166.61,167.03,6231.0,164.3749,164.6211,164.0402,164.4537,6231.0
2024-05-01 11:00:00,166.79,167.17,166.34,167.07,7037.0,164.2174,164.5915,163.7743,164.4931,7037.0
2024-05-01 11:30:00,167.05,167.19,166.91,166.91,3668.0,164.4734,164.6112,164.3355,164.3355,3668.0
2024-05-01 12:00:00,166.76,167.66,166.75,167.54,8522.0,164.1879,165.074,164.178,164.9558,8522.0
2024-05-01 12:30:00,167.55,167.58,167.24,167.4,5850.0,164.9657,164.9952,164.6605,164.818,5850.0
2024-05-01 13:00:00,167.27,167.51,166.75,167.39,14047.0,164.69,164.9263,164.178,164.8081,14047.0
2024-05-01 13:30:00,167.39,167.86,167.32,167.72,10324.0,164.8081,165.2709,164.7392,165.1331,10324.0
2024-05-01 14:00:00,167.57,168.87,167.48,168.87,18688.0,164.9854,166.2653,164.8968,166.2653,18688.0
2024-05-01 14:30:00,168.78,171.78,167.34,171.45,27062.0,166.1767,169.1304,164.7589,168.8055,27062.0
2024-05-01 15:00:00,171.62,172.32,170.65,170.91,19202.0,168.9729,169.6621,168.0179,168.2739,19202.0
2024-05-01 15:30:00,170.74,170.77,168.04,168.06,74877.0,168.1065,168.136,165.4481,165.4678,74877.0
2024-05-02 09:30:00,170.81,170.81,168.76,169.21,34248.0,168.1754,168.1754,166.157,166.6001,34248.0
2024-05-02 10:00:00,168.66,169.94,168.17,169.94,15940.0,166.0586,167.3188,165.5761,167.3188,15940.0
2024-05-02 10:30:00,170.0,170.34,169.18,170.0,35305.0,167.3779,167.7126,166.5705,167.3779,35305.0
2024-05-02 11:00:00,170.0,170.34,169.68,170.07,17421.0,167.3779,167.7126,167.0628,167.4468,17421.0
2024-05-02 11:30:00,170.09,170.62,170.03,170.54,19705.0,167.4665,167.9883,167.4074,167.9096,19705.0
2024-05-02 12:00:00,170.5,170.57,170.04,170.22,24054.0,167.8702,167.9391,167.4173,167.5945,24054.0
2024-05-02 12:30:00,170.25,170.67,170.1,170.66,9302.0,167.624,168.0376,167.4763,168.0277,9302.0
2024-05-02 13:00:00,170.63,171.24,170.61,171.24,5956.0,167.9982,168.5988,167.9785,168.5988,5956.0
2024-05-02 13:30:00,171.34,171.42,170.48,171.03,10034.0,168.6972,168.776,167.8505,168.392,10034.0
2024-05-02 14:00:00,170.96,171.4,170.94,171.4,14665.0,168.3231,168.7563,168.3034,168.7563,14665.0
2024-05-02 14:30:00,171.52,172.17,171.47,171.97,19739.0,168.8744,169.5144,168.8252,169.3175,19739.0
2024-05-02 15:00:00,172.07,172.51,171.91,172.49,16970.0,169.416,169.8492,169.2584,169.8295,16970.0
2024-05-02 15:30:00,172.48,173.33,171.63,173.13,175713.0,169.8196,170.6565,168.9827,170.4596,175713.0
2024-05-03 09:30:00,176.54,178.24,175.38,177.94,27224.0,173.817,175.4908,172.6749,175.1954,27224.0
2024-05-03 10:00:00,177.95,178.12,175.83,176.15,34799.0,175.2053,175.3726,173.118,173.433,34799.0
2024-05-03 10:30:00,176.33,176.33,175.31,175.46,36616.0,173.6103,173.6103,172.606,172.7537,36616.0
2024-05-03 11:00:00,175.44,175.69,175.04,175.25,16328.0,172.734,172.9801,172.3402,172.5469,16328.0
2024-05-03 11:30:00,175.33,175.55,174.25,174.73,25268.0,172.6257,172.8423,171.5623,172.0349,25268.0
2024-05-03 12:00:00,174.74,174.95,174.06,174.34,17742.0,172.0448,172.2515,171.3753,171.6509,17742.0
2024-05-03 12:30:00,174.43,174.73,174.24,174.45,6710.0,171.7396,172.0349,171.5525,171.7593,6710.0
2024-05-03 13:00:00,174.45,174.94,174.45,174.79,10755.0,171.7593,172.2417,171.7593,172.094,10755.0
2024-05-03 13:30:00,174.67,175.68,174.47,175.56,10092.0,171.9759,172.9703,171.7789,172.8521,10092.0
2024-05-03 14:00:00,175.41,175.47,174.94,175.14,8304.0,172.7044,172.7635,172.2417,172.4386,8304.0
2024-05-03 14:30:00,175.2,175.83,174.85,175.08,57187.0,172.4977,173.118,172.1531,172.3795,57187.0
2024-05-03 15:00:00,175.08,175.2,174.66,175.05,20470.0,172.3795,172.4977,171.966,172.35,20470.0
2024-05-03 15:30:00,175.0,175.01,174.21,174.84,76239.0,172.3008,172.3106,171.523,172.1432,76239.0
2024-05-06 09:30:00,177.09,178.13,176.6,178.13,11447.0,174.3585,175.3825,173.8761,175.3825,11447.0
2024-05-06 10:00:00,178.33,178.33,177.26,177.44,4735.0,175.5794,175.5794,174.5259,174.7031,4735.0
2024-05-06 10:30:00,177.42,177.52,176.85,177.0,4887.0,174.6834,174.7819,174.1222,174.2699,4887.0
2024-05-06 11:00:00,177.04,177.04,176.22,176.58,4789.0,174.3093,174.3093,173.502,173.8564,4789.0
2024-05-06 11:30:00,176.79,176.91,176.33,176.72,9784.0,174.0632,174.1813,173.6103,173.9942,9784.0
2024-05-06 12:00:00,176.62,176.62,175.86,176.3,5333.0,173.8958,173.8958,173.1475,173.5807,5333.0
2024-05-06 12:30:00,176.22,176.55,175.95,176.32,4001.0,173.502,173.8269,173.2361,173.6004,4001.0
2024-05-06 13:00:00,176.31,176.31,175.94,175.94,3893.0,173.5906,173.5906,173.2263,173.2263,3893.0
2024-05-06 13:30:00,175.92,176.58,175.9,176.39,9176.0,173.2066,173.8564,173.1869,173.6693,9176.0
2024-05-06 14:00:00,176.28,176.6,176.21,176.6,7725.0,173.561,173.8761,173.4921,173.8761,7725.0
2024-05-06 14:30:00,176.6,176.89,176.44,176.48,10398.0,173.8761,174.1616,173.7186,173.7579,10398.0
2024-05-06 15:00:00,176.36,176.72,176.36,176.57,11995.0,173.6398,173.9942,173.6398,173.8466,11995.0
2024-05-06 15:30:00,176.61,177.31,176.26,177.26,65042.0,173.8859,174.5751,173.5413,174.5259,65042.0
2024-05-07 09:30:00,176.22,176.68,175.01,176.68,28900.0,173.502,173.9549,172.3106,173.9549,28900.0
2024-05-07 10:00:00,176.47,176.63,175.77,175.9,16700.0,173.7481,173.9056,173.0589,173.1869,16700.0
2024-05-07 10:30:00,176.05,176.09,174.96,175.53,13605.0,173.3346,173.374,172.2614,172.8226,13605.0
2024-05-07 11:00:00,175.6,175.82,174.91,175.22,7791.0,172.8915,173.1081,172.2122,172.5174,7791.0
2024-05-07 11:30:00,175.26,176.02,175.17,175.49,23892.0,172.5568,173.305,172.4681,172.7832,23892.0
2024-05-07 12:00:00,175.49,175.49,174.94,175.24,14555.0,172.7832,172.7832,172.2417,172.5371,14555.0
2024-05-07 12:30:00,175.23,175.33,174.65,174.75,17686.0,172.5272,172.6257,171.9562,172.0546,17686.0
2024-05-07 13:00:00,175.04,175.23,174.72,175.16,6454.0,172.3402,172.5272,172.0251,172.4583,6454.0
2024-05-07 13:30:00,175.16,175.22,174.9,175.05,10468.0,172.4583,172.5174,172.2023,172.35,10468.0
2024-05-07 14:00:00,175.13,175.58,175.13,175.49,12751.0,172.4288,172.8718,172.4288,172.7832,12751.0
2024-05-07 14:30:00,175.49,175.98,175.48,175.81,19064.0,172.7832,173.2657,172.7734,173.0983,19064.0
2024-05-07 15:00:00,175.81,176.84,175.77,176.04,21541.0,173.0983,174.1124,173.0589,173.3247,21541.0
2024-05-07 15:30:00,175.99,176.16,174.8,174.93,139098.0,173.2755,173.4429,172.1039,172.2318,139098.0
2024-05-08 09:30:00,174.36,174.86,173.79,174.36,15383.0,171.6706,172.1629,171.1094,171.6706,15383.0
2024-05-08 10:00:00,174.53,175.15,174.53,175.1,10261.0,171.838,172.4485,171.838,172.3992,10261.0
2024-05-08 10:30:00,174.77,175.29,174.16,174.59,17600.0,172.0743,172.5863,171.4737,171.8971,17600.0
2024-05-08 11:00:00,174.6,175.08,174.6,174.83,11368.0,171.9069,172.3795,171.9069,172.1334,11368.0
2024-05-08 11:30:00,174.82,174.88,174.42,174.62,7401.0,172.1235,172.1826,171.7297,171.9266,7401.0
2024-05-08 12:00:00,174.47,174.47,173.73,173.73,7547.0,171.7789,171.7789,171.0504,171.0504,7547.0
2024-05-08 12:30:00,173.65,175.39,173.65,175.25,26737.0,170.9716,172.6848,170.9716,172.5469,26737.0
2024-05-08 13:00:00,175.39,175.97,175.09,175.9,15698.0,172.6848,173.2558,172.3894,173.1869,15698.0
2024-05-08 13:30:00,175.95,176.55,175.9,176.55,15997.0,173.2361,173.8269,173.1869,173.8269,15997.0
2024-05-08 14:00:00,176.54,177.0,176.35,176.71,18304.0,173.817,174.2699,173.6299,173.9844,18304.0
2024-05-08 14:30:00,176.62,176.62,175.35,175.55,10232.0,173.8958,173.8958,172.6454,172.8423,10232.0
2024-05-08 15:00:00,175.46,175.76,175.21,175.28,11124.0,172.7537,173.049,172.5075,172.5764,11124.0
2024-05-08 15:30:00,175.26,175.58,174.53,174.57,71437.0,172.5568,172.8718,171.838,171.8774,71437.0
2024-05-09 09:30:00,175.06,176.41,174.77,176.41,8407.0,172.3598,173.689,172.0743,173.689,8407.0
2024-05-09 10:00:00,176.44,177.37,176.16,177.08,4536.0,173.7186,174.6342,173.4429,174.3487,4536.0
2024-05-09 10:30:00,177.18,177.51,177.08,177.16,11476.0,174.4471,174.7721,174.3487,174.4275,11476.0
2024-05-09 11:00:00,177.33,177.73,176.77,176.94,9292.0,174.5948,174.9887,174.0435,174.2108,9292.0
2024-05-09 11:30:00,177.03,177.17,176.69,177.03,18561.0,174.2995,174.4373,173.9647,174.2995,18561.0
2024-05-09 12:00:00,177.12,177.45,176.94,177.34,4383.0,174.3881,174.713,174.2108,174.6047,4383.0
2024-05-09 12:30:00,177.25,177.41,177.17,177.24,3319.0,174.5161,174.6736,174.4373,174.5062,3319.0
2024-05-09 13:00:00,177.19,177.5,177.09,177.35,5385.0,174.457,174.7622,174.3585,174.6145,5385.0
2024-05-09 13:30:00,177.41,177.91,177.41,177.65,3484.0,174.6736,175.1659,174.6736,174.9099,3484.0
2024-05-09 14:00:00,177.61,178.06,177.48,178.0,9593.0,174.8705,175.3136,174.7425,175.2545,9593.0
2024-05-09 14:30:00,178.04,178.17,177.94,178.11,6305.0,175.2939,175.4219,175.1954,175.3628,6305.0
2024-05-09 15:00:00,178.14,178.21,177.79,178.0,9092.0,175.3923,175.4613,175.0477,175.2545,9092.0
2024-05-09 15:30:00,178.04,178.33,177.36,177.48,83405.0,175.2939,175.5794,174.6244,174.7425,83405.0
2024-05-10 09:30:00,177.78,179.2,177.78,179.02,7262.0,175.0379,176.436,175.0379,176.2588,7262.0
2024-05-10 10:00:00,178.76,178.76,177.86,178.13,5165.0,176.0028,176.0028,175.1167,175.3825,5165.0
2024-05-10 10:30:00,178.25,178.59,177.79,178.27,5804.0,175.5006,175.8354,175.0477,175.5203,5804.0
2024-05-10 11:00:00,178.19,178.19,177.4,177.47,8617.0,175.4416,175.4416,174.6637,174.7327,8617.0
2024-05-10 11:30:00,177.51,177.74,177.11,177.44,8993.0,174.7721,174.9985,174.3782,174.7031,8993.0
2024-05-10 12:00:00,177.28,177.46,177.06,177.25,11521.0,174.5456,174.7228,174.329,174.5161,11521.0
2024-05-10 12:30:00,177.19,177.39,177.09,177.33,9827.0,174.457,174.6539,174.3585,174.5948,9827.0
2024-05-10 13:00:00,177.33,177.37,176.47,176.75,8568.0,174.5948,174.6342,173.7481,174.0238,8568.0
2024-05-10 13:30:00,176.86,177.01,176.7,176.72,6010.0,174.1321,174.2798,173.9745,173.9942,6010.0
2024-05-10 14:00:00,176.7,176.7,176.08,176.31,17441.0,173.9745,173.9745,173.3641,173.5906,17441.0
2024-05-10 14:30:00,176.21,176.77,176.21,176.51,16034.0,173.4921,174.0435,173.4921,173.7875,16034.0
2024-05-10 15:00:00,176.52,176.81,176.35,176.52,9192.0,173.7973,174.0828,173.6299,173.7973,9192.0
2024-05-10 15:30:00,176.71,177.28,176.6,176.78,56756.0,173.9844,174.5456,173.8761,174.0533,56756.0
2024-05-13 09:30:00,177.74,178.35,177.32,177.87,10396.0,174.9985,175.5991,174.585,175.1265,10396.0
2024-05-13 10:00:00,178.16,178.54,177.76,178.18,10186.0,175.412,175.7862,175.0182,175.4317,10186.0
2024-05-13 10:30:00,177.97,178.0,177.08,177.12,6287.0,175.225,175.2545,174.3487,174.3881,6287.0
2024-05-13 11:00:00,177.12,177.17,176.5,176.5,9276.0,174.3881,174.4373,173.7776,173.7776,9276.0
2024-05-13 11:30:00,176.43,177.08,176.42,176.95,6283.0,173.7087,174.3487,173.6989,174.2207,6283.0
2024-05-13 12:00:00,176.94,177.13,176.83,177.09,5437.0,174.2108,174.3979,174.1025,174.3585,5437.0
2024-05-13 12:30:00,177.09,177.09,176.47,176.89,4326.0,174.3585,174.3585,173.7481,174.1616,4326.0
2024-05-13 13:00:00,176.89,176.97,176.37,176.74,5167.0,174.1616,174.2404,173.6496,174.0139,5167.0
2024-05-13 13:30:00,176.73,176.96,176.69,176.96,5332.0,174.0041,174.2305,173.9647,174.2305,5332.0
2024-05-13 14:00:00,176.83,176.83,176.45,176.49,4910.0,174.1025,174.1025,173.7284,173.7678,4910.0
2024-05-13 14:30:00,176.52,176.67,176.05,176.12,3238.0,173.7973,173.945,173.3346,173.4035,3238.0
2024-05-13 15:00:00,176.14,176.24,175.98,176.14,7961.0,173.4232,173.5216,173.2657,173.4232,7961.0
2024-05-13 15:30:00,176.12,176.8,175.58,175.66,51663.0,173.4035,174.073,172.8718,172.9506,51663.0
2024-05-14 09:30:00,175.91,177.27,175.7,176.38,15393.0,173.1967,174.5358,172.99,173.6595,15393.0
2024-05-14 10:00:00,176.37,176.97,175.87,176.56,12498.0,173.6496,174.2404,173.1573,173.8367,12498.0
2024-05-14 10:30:00,176.6,176.6,175.27,175.42,15935.0,173.8761,173.8761,172.5666,172.7143,15935.0
2024-05-14 11:00:00,175.53,176.18,175.53,176.18,6364.0,172.8226,173.4626,172.8226,173.4626,6364.0
2024-05-14 11:30:00,176.2,176.42,176.03,176.04,5075.0,173.4823,173.6989,173.3149,173.3247,5075.0
2024-05-14 12:00:00,176.14,176.65,176.14,176.62,5034.0,173.4232,173.9253,173.4232,173.8958,5034.0
2024-05-14 12:30:00,176.56,176.62,175.91,176.17,9243.0,173.8367,173.8958,173.1967,173.4527,9243.0
2024-05-14 13:00:00,176.17,176.65,175.97,176.6,6506.0,173.4527,173.9253,173.2558,173.8761,6506.0
2024-05-14 13:30:00,176.6,176.89,176.57,176.73,5340.0,173.8761,174.1616,173.8466,174.0041,5340.0
2024-05-14 14:00:00,176.71,176.8,176.55,176.68,2864.0,173.9844,174.073,173.8269,173.9549,2864.0
2024-05-14 14:30:00,176.66,176.66,176.29,176.53,6471.0,173.9352,173.9352,173.5709,173.8072,6471.0
2024-05-14 15:00:00,176.53,176.76,176.37,176.58,9288.0,173.8072,174.0336,173.6496,173.8564,9288.0
2024-05-14 15:30:00,176.53,177.77,176.5,177.59,84296.0,173.8072,175.028,173.7776,174.8508,84296.0
2024-05-15 09:30:00,179.96,181.02,179.19,179.19,21073.0,177.1843,178.2279,176.4261,176.4261,21073.0
2024-05-15 10:00:00,179.3,180.35,179.3,180.04,9249.0,176.5344,177.5682,176.5344,177.263,9249.0
2024-05-15 10:30:00,180.01,180.8,180.0,180.8,22157.0,177.2335,178.0113,177.2236,178.0113,22157.0
2024-05-15 11:00:00,180.75,181.36,180.59,181.36,9783.0,177.9621,178.5627,177.8045,178.5627,9783.0
2024-05-15 11:30:00,181.44,181.5,180.49,180.52,7139.0,178.6414,178.7005,177.7061,177.7356,7139.0
2024-05-15 12:00:00,180.4,180.61,180.18,180.41,8847.0,177.6175,177.8242,177.4009,177.6273,8847.0
2024-05-15 12:30:00,180.5,180.68,180.38,180.64,5842.0,177.7159,177.8932,177.5978,177.8538,5842.0
2024-05-15 13:00:00,180.69,180.73,179.97,180.14,8095.0,177.903,177.9424,177.1941,177.3615,8095.0
2024-05-15 13:30:00,180.14,180.18,179.86,180.18,6290.0,177.3615,177.4009,177.0858,177.4009,6290.0
2024-05-15 14:00:00,180.08,180.09,179.39,179.65,8312.0,177.3024,177.3123,176.6231,176.879,8312.0
2024-05-15 14:30:00,179.66,179.85,179.36,179.5,5366.0,176.8889,177.076,176.5935,176.7314,5366.0
2024-05-15 15:00:00,179.5,179.74,179.38,179.61,8627.0,176.7314,176.9677,176.6132,176.8397,8627.0
2024-05-15 15:30:00,179.63,179.95,179.43,179.47,60313.0,176.8594,177.1744,176.6624,176.7018,60313.0
2024-05-16 09:30:00,178.42,179.24,177.3,177.89,9698.0,175.668,176.4754,174.5653,175.1462,9698.0
2024-05-16 10:00:00,177.66,177.97,176.89,177.25,9316.0,174.9197,175.225,174.1616,174.5161,9316.0
2024-05-16 10:30:00,177.28,177.43,176.6,176.74,8690.0,174.5456,174.6933,173.8761,174.0139,8690.0
2024-05-16 11:00:00,176.81,176.89,175.67,175.81,15515.0,174.0828,174.1616,172.9604,173.0983,15515.0
2024-05-16 11:30:00,175.78,176.17,175.2,175.84,7282.0,173.0687,173.4527,172.4977,173.1278,7282.0
2024-05-16 12:00:00,175.8,176.0,175.73,175.8,11776.0,173.0884,173.2853,173.0195,173.0884,11776.0
2024-05-16 12:30:00,175.78,176.19,175.78,176.09,7643.0,173.0687,173.4724,173.0687,173.374,7643.0
2024-05-16 13:00:00,176.09,176.09,175.36,175.42,11974.0,173.374,173.374,172.6552,172.7143,11974.0
2024-05-16 13:30:00,175.39,175.56,175.01,175.47,7460.0,172.6848,172.8521,172.3106,172.7635,7460.0
2024-05-16 14:00:00,175.61,175.61,175.18,175.37,6683.0,172.9014,172.9014,172.478,172.6651,6683.0
2024-05-16 14:30:00,175.49,175.75,175.42,175.55,5546.0,172.7832,173.0392,172.7143,172.8423,5546.0
2024-05-16 15:00:00,175.4,175.98,175.4,175.78,9753.0,172.6946,173.2657,172.6946,173.0687,9753.0
2024-05-16 15:30:00,175.81,175.81,173.68,173.72,77771.0,173.0983,173.0983,171.0011,171.0405,77771.0
2024-05-17 09:30:00,174.13,174.84,173.79,174.69,10506.0,171.4442,172.1432,171.1094,171.9955,10506.0
2024-05-17 10:00:00,174.62,175.4,174.35,175.1,11597.0,171.9266,172.6946,171.6608,172.3992,11597.0
2024-05-17 10:30:00,175.18,175.42,174.88,174.95,5467.0,172.478,172.7143,172.1826,172.2515,5467.0
2024-05-17 11:00:00,174.91,175.07,174.68,174.96,8414.0,172.2122,172.3697,171.9857,172.2614,8414.0
2024-05-17 11:30:00,175.06,175.39,174.9,175.39,13654.0,172.3598,172.6848,172.2023,172.6848,13654.0
2024-05-17 12:00:00,175.42,175.97,175.23,175.97,16245.0,172.7143,173.2558,172.5272,173.2558,16245.0
2024-05-17 12:30:00,175.95,176.59,175.76,175.77,24181.0,173.2361,173.8662,173.049,173.0589,24181.0
2024-05-17 13:00:00,175.84,176.27,175.82,176.26,15419.0,173.1278,173.5512,173.1081,173.5413,15419.0
2024-05-17 13:30:00,176.37,176.79,176.18,176.39,19034.0,173.6496,174.0632,173.4626,173.6693,19034.0
2024-05-17 14:00:00,176.46,176.87,176.29,176.71,19431.0,173.7382,174.1419,173.5709,173.9844,19431.0
2024-05-17 14:30:00,176.73,176.87,176.49,176.66,14031.0,174.0041,174.1419,173.7678,173.9352,14031.0
2024-05-17 15:00:00,176.66,177.39,176.57,177.24,14052.0,173.9352,174.6539,173.8466,174.5062,14052.0
2024-05-17 15:30:00,177.26,177.36,176.34,176.38,82689.0,174.5259,174.6244,173.6201,173.6595,82689.0
2024-05-20 09:30:00,176.38,177.75,175.6,176.76,13263.0,173.6595,175.0084,172.8915,174.0336,13263.0
2024-05-20 10:00:00,176.91,177.18,176.57,176.71,8310.0,174.1813,174.4471,173.8466,173.9844,8310.0
2024-05-20 10:30:00,176.71,177.52,176.57,177.22,5338.0,173.9844,174.7819,173.8466,174.4865,5338.0
2024-05-20 11:00:00,177.26,178.01,177.26,177.9,11032.0,174.5259,175.2643,174.5259,175.156,11032.0
2024-05-20 11:30:00,178.1,178.25,177.48,177.53,6045.0,175.353,175.5006,174.7425,174.7917,6045.0
2024-05-20 12:00:00,177.53,177.87,177.43,177.72,4083.0,174.7917,175.1265,174.6933,174.9788,4083.0
2024-05-20 12:30:00,177.75,177.76,177.45,177.45,2630.0,175.0084,175.0182,174.713,174.713,2630.0
2024-05-20 13:00:00,177.45,177.47,176.93,177.11,7667.0,174.713,174.7327,174.201,174.3782,7667.0
2024-05-20 13:30:00,177.03,177.27,176.93,177.13,4899.0,174.2995,174.5358,174.201,174.3979,4899.0
2024-05-20 14:00:00,177.06,177.14,176.94,177.07,3811.0,174.329,174.4078,174.2108,174.3388,3811.0
2024-05-20 14:30:00,177.13,177.25,176.79,176.8,4540.0,174.3979,174.5161,174.0632,174.073,4540.0
2024-05-20 15:00:00,176.77,177.08,176.76,176.99,9032.0,174.0435,174.3487,174.0336,174.2601,9032.0
2024-05-20 15:30:00,176.97,177.01,176.43,176.88,41887.0,174.2404,174.2798,173.7087,174.1518,41887.0
2024-05-21 09:30:00,176.47,176.93,175.27,175.86,24460.0,173.7481,174.201,172.5666,173.1475,24460.0
2024-05-21 10:00:00,175.83,176.66,175.83,176.61,10100.0,173.118,173.9352,173.118,173.8859,10100.0
2024-05-21 10:30:00,176.47,177.19,175.98,177.09,12411.0,173.7481,174.457,173.2657,174.3585,12411.0
2024-05-21 11:00:00,177.12,177.69,176.93,177.66,13408.0,174.3881,174.9493,174.201,174.9197,13408.0
2024-05-21 11:30:00,177.66,177.79,177.09,177.34,14388.0,174.9197,175.0477,174.3585,174.6047,14388.0
2024-05-21 12:00:00,177.32,177.84,177.26,177.59,6359.0,174.585,175.097,174.5259,174.8508,6359.0
2024-05-21 12:30:00,177.58,177.6,177.26,177.52,8967.0,174.841,174.8607,174.5259,174.7819,8967.0
2024-05-21 13:00:00,177.53,177.71,176.97,177.13,5757.0,174.7917,174.969,174.2404,174.3979,5757.0
2024-05-21 13:30:00,177.13,177.25,176.78,177.11,2776.0,174.3979,174.5161,174.0533,174.3782,2776.0
2024-05-21 14:00:00,177.28,177.28,177.0,177.06,4669.0,174.5456,174.5456,174.2699,174.329,4669.0
2024-05-21 14:30:00,177.06,177.57,176.84,177.39,17648.0,174.329,174.8311,174.1124,174.6539,17648.0
2024-05-21 15:00:00,177.39,177.82,177.26,177.66,19633.0,174.6539,175.0773,174.5259,174.9197,19633.0
2024-05-21 15:30:00,177.75,178.69,177.68,178.54,48631.0,175.0084,175.9339,174.9394,175.7862,48631.0
2024-05-22 09:30:00,177.7,178.36,176.88,176.89,19476.0,174.9591,175.6089,174.1518,174.1616,19476.0
2024-05-22 10:00:00,177.16,177.79,176.43,177.76,11280.0,174.4275,175.0477,173.7087,175.0182,11280.0
2024-05-22 10:30:00,177.66,177.69,176.89,177.0,21986.0,174.9197,174.9493,174.1616,174.2699,21986.0
2024-05-22 11:00:00,176.99,177.05,176.44,176.63,8462.0,174.2601,174.3191,173.7186,173.9056,8462.0
2024-05-22 11:30:00,176.63,177.06,176.62,177.0,7595.0,173.9056,174.329,173.8958,174.2699,7595.0
2024-05-22 12:00:00,177.09,177.83,176.93,177.83,8439.0,174.3585,175.0871,174.201,175.0871,8439.0
2024-05-22 12:30:00,177.81,177.91,177.65,177.78,8323.0,175.0674,175.1659,174.9099,175.0379,8323.0
2024-05-22 13:00:00,177.91,177.98,177.65,177.8,6769.0,175.1659,175.2348,174.9099,175.0576,6769.0
2024-05-22 13:30:00,177.77,177.85,177.27,177.72,30795.0,175.028,175.1068,174.5358,174.9788,30795.0
2024-05-22 14:00:00,177.72,177.72,176.35,176.36,21892.0,174.9788,174.9788,173.6299,173.6398,21892.0
2024-05-22 14:30:00,176.26,176.54,175.87,176.43,9463.0,173.5413,173.817,173.1573,173.7087,9463.0
2024-05-22 15:00:00,176.46,176.93,176.39,176.76,9442.0,173.7382,174.201,173.6693,174.0336,9442.0
2024-05-22 15:30:00,176.81,177.56,176.69,177.52,50750.0,174.0828,174.8213,173.9647,174.7819,50750.0
2024-05-23 09:30:00,178.5,178.5,175.21,175.55,13056.0,175.7468,175.7468,172.5075,172.8423,13056.0
2024-05-23 10:00:00,175.24,176.44,175.23,175.68,5221.0,172.5371,173.7186,172.5272,172.9703,5221.0
2024-05-23 10:30:00,175.61,176.42,175.45,176.42,3145.0,172.9014,173.6989,172.7438,173.6989,3145.0
2024-05-23 11:00:00,176.53,177.38,176.53,177.12,8249.0,173.8072,174.6441,173.8072,174.3881,8249.0
2024-05-23 11:30:00,177.25,178.11,177.25,177.88,6647.0,174.5161,175.3628,174.5161,175.1363,6647.0
2024-05-23 12:00:00,177.83,178.43,177.71,178.38,5211.0,175.0871,175.6779,174.969,175.6286,5211.0
2024-05-23 12:30:00,178.37,178.5,177.4,177.49,4732.0,175.6188,175.7468,174.6637,174.7524,4732.0
2024-05-23 13:00:00,177.23,177.61,177.23,177.58,2887.0,174.4964,174.8705,174.4964,174.841,2887.0
2024-05-23 13:30:00,177.7,177.7,176.8,177.03,7093.0,174.9591,174.9591,174.073,174.2995,7093.0
2024-05-23 14:00:00,176.91,176.92,176.17,176.57,9506.0,174.1813,174.1912,173.4527,173.8466,9506.0
2024-05-23 14:30:00,176.55,177.02,176.45,176.62,5667.0,173.8269,174.2896,173.7284,173.8958,5667.0
2024-05-23 15:00:00,176.73,176.8,176.23,176.23,6317.0,174.0041,174.073,173.5118,173.5118,6317.0
2024-05-23 15:30:00,176.37,176.72,176.23,176.7,40717.0,173.6496,173.9942,173.5118,173.9745,40717.0
2024-05-24 09:30:00,178.0,179.53,177.63,178.08,34855.0,175.2545,176.7609,174.8902,175.3333,34855.0
2024-05-24 10:00:00,178.32,179.54,178.24,179.21,12095.0,175.5696,176.7707,175.4908,176.4458,12095.0
2024-05-24 10:30:00,179.29,180.29,178.97,180.28,17049.0,176.5246,177.5092,176.2095,177.4993,17049.0
2024-05-24 11:00:00,180.28,180.72,180.1,180.65,10993.0,177.4993,177.9325,177.3221,177.8636,10993.0
2024-05-24 11:30:00,180.6,180.8,180.35,180.75,9976.0,177.8144,178.0113,177.5682,177.9621,9976.0
2024-05-24 12:00:00,180.88,181.3,180.7,181.22,10285.0,178.0901,178.5036,177.9128,178.4248,10285.0
2024-05-24 12:30:00,181.22,181.29,180.82,180.97,9655.0,178.4248,178.4937,178.031,178.1787,9655.0
2024-05-24 13:00:00,180.93,181.27,180.85,181.13,6352.0,178.1393,178.4741,178.0605,178.3362,6352.0
2024-05-24 13:30:00,181.03,181.24,180.77,180.97,12894.0,178.2378,178.4445,177.9818,178.1787,12894.0
2024-05-24 14:00:00,181.02,181.45,179.59,180.7,23492.0,178.2279,178.6513,176.82,177.9128,23492.0
2024-05-24 14:30:00,180.7,181.29,180.59,180.94,10978.0,177.9128,178.4937,177.8045,178.1491,10978.0
2024-05-24 15:00:00,181.04,181.36,180.7,180.94,22504.0,178.2476,178.5627,177.9128,178.1491,22504.0
2024-05-24 15:30:00,180.94,181.6,180.74,181.53,55834.0,178.1491,178.799,177.9522,178.73,55834.0
2024-05-28 09:30:00,182.0,183.33,181.72,181.88,33831.0,179.1928,180.5023,178.9171,179.0746,33831.0
2024-05-28 10:00:00,181.93,181.93,180.42,181.06,14909.0,179.1239,179.1239,177.6372,178.2673,14909.0
2024-05-28 10:30:00,180.85,181.45,180.35,180.63,12699.0,178.0605,178.6513,177.5682,177.8439,12699.0
2024-05-28 11:00:00,180.7,180.79,180.05,180.34,13785.0,177.9128,178.0015,177.2729,177.5584,13785.0
2024-05-28 11:30:00,180.32,180.45,179.92,180.19,16565.0,177.5387,177.6667,177.1449,177.4107,16565.0
2024-05-28 12:00:00,180.27,180.3,179.69,180.06,22162.0,177.4895,177.519,176.9184,177.2827,22162.0
2024-05-28 12:30:00,180.0,180.39,179.41,179.61,12671.0,177.2236,177.6076,176.6427,176.8397,12671.0
2024-05-28 13:00:00,179.63,179.96,179.29,179.95,11719.0,176.8594,177.1843,176.5246,177.1744,11719.0
2024-05-28 13:30:00,179.86,180.12,179.06,179.36,12564.0,177.0858,177.3418,176.2981,176.5935,12564.0
2024-05-28 14:00:00,179.25,179.41,178.32,178.62,16006.0,176.4852,176.6427,175.5696,175.8649,16006.0
2024-05-28 14:30:00,178.64,178.64,178.02,178.18,23927.0,175.8846,175.8846,175.2742,175.4317,23927.0
2024-05-28 15:00:00,178.18,178.35,177.9,178.07,19620.0,175.4317,175.5991,175.156,175.3234,19620.0
2024-05-28 15:30:00,178.03,178.59,177.86,178.01,103221.0,175.284,175.8354,175.1167,175.2643,103221.0
2024-05-29 09:30:00,175.78,176.9,173.0,176.31,36935.0,173.0687,174.1715,170.3316,173.5906,36935.0
2024-05-29 10:00:00,176.54,176.61,175.2,175.78,15618.0,173.817,173.8859,172.4977,173.0687,15618.0
2024-05-29 10:30:00,175.93,176.1,174.78,174.99,11436.0,173.2164,173.3838,172.0842,172.2909,11436.0
2024-05-29 11:00:00,175.05,175.19,174.29,174.4,19361.0,172.35,172.4878,171.6017,171.71,19361.0
2024-05-29 11:30:00,174.29,174.47,174.01,174.22,4821.0,171.6017,171.7789,171.326,171.5328,4821.0
2024-05-29 12:00:00,174.19,174.44,173.79,174.42,4031.0,171.5033,171.7494,171.1094,171.7297,4031.0
2024-05-29 12:30:00,174.33,174.33,174.14,174.15,3022.0,171.6411,171.6411,171.454,171.4639,3022.0
2024-05-29 13:00:00,174.27,174.36,173.51,174.09,8119.0,171.582,171.6706,170.8337,171.4048,8119.0
2024-05-29 13:30:00,174.05,174.43,173.73,174.04,2945.0,171.3654,171.7396,171.0504,171.3556,2945.0
2024-05-29 14:00:00,174.11,174.34,173.83,173.89,12787.0,171.4245,171.6509,171.1488,171.2079,12787.0
2024-05-29 14:30:00,173.89,174.19,173.72,173.88,6566.0,171.2079,171.5033,171.0405,171.198,6566.0
2024-05-29 15:00:00,173.79,174.4,173.71,174.15,7360.0,171.1094,171.71,171.0307,171.4639,7360.0
2024-05-29 15:30:00,174.17,174.56,174.0,174.22,34279.0,171.4836,171.8676,171.3162,171.5328,34279.0
2024-05-30 09:30:00,175.0,176.84,174.39,176.84,31173.0,172.3008,174.1124,171.7002,174.1124,31173.0
2024-05-30 10:00:00,176.69,176.69,175.41,175.9,13720.0,173.9647,173.9647,172.7044,173.1869,13720.0
2024-05-30 10:30:00,175.92,177.15,175.91,176.67,7596.0,173.2066,174.4176,173.1967,173.945,7596.0
2024-05-30 11:00:00,176.72,177.54,176.49,177.53,13221.0,173.9942,174.8016,173.7678,174.7917,13221.0
2024-05-30 11:30:00,177.51,178.18,177.51,178.09,22116.0,174.7721,175.4317,174.7721,175.3431,22116.0
2024-05-30 12:00:00,177.98,178.37,177.72,177.72,5394.0,175.2348,175.6188,174.9788,174.9788,5394.0
2024-05-30 12:30:00,177.7,178.09,177.58,177.79,6919.0,174.9591,175.3431,174.841,175.0477,6919.0
2024-05-30 13:00:00,177.88,178.1,177.71,177.88,4941.0,175.1363,175.353,174.969,175.1363,4941.0
2024-05-30 13:30:00,177.88,178.35,177.81,177.99,12865.0,175.1363,175.5991,175.0674,175.2446,12865.0
2024-05-30 14:00:00,178.17,178.31,177.84,178.28,22024.0,175.4219,175.5597,175.097,175.5302,22024.0
2024-05-30 14:30:00,178.36,178.53,177.85,178.05,10092.0,175.6089,175.7763,175.1068,175.3037,10092.0
2024-05-30 15:00:00,178.07,178.41,177.85,178.41,13089.0,175.3234,175.6582,175.1068,175.6582,13089.0
2024-05-30 15:30:00,178.35,178.43,177.45,178.2,41379.0,175.5991,175.6779,174.713,175.4514,41379.0
2024-05-31 09:30:00,178.42,180.0,177.82,178.13,29280.0,175.668,177.2236,175.0773,175.3825,29280.0
2024-05-31 10:00:00,177.67,178.3,176.43,176.75,8964.0,174.9296,175.5499,173.7087,174.0238,8964.0
2024-05-31 10:30:00,176.63,177.04,176.17,176.96,9705.0,173.9056,174.3093,173.4527,174.2305,9705.0
2024-05-31 11:00:00,176.95,177.73,176.5,177.08,19455.0,174.2207,174.9887,173.7776,174.3487,19455.0
2024-05-31 11:30:00,176.98,177.38,176.66,176.84,15064.0,174.2502,174.6441,173.9352,174.1124,15064.0
2024-05-31 12:00:00,176.81,176.88,176.38,176.64,12381.0,174.0828,174.1518,173.6595,173.9155,12381.0
2024-05-31 12:30:00,176.64,177.28,176.59,177.23,5022.0,173.9155,174.5456,173.8662,174.4964,5022.0
2024-05-31 13:00:00,177.4,177.86,177.29,177.54,10828.0,174.6637,175.1167,174.5554,174.8016,10828.0
2024-05-31 13:30:00,177.76,177.77,177.44,177.77,3863.0,175.0182,175.028,174.7031,175.028,3863.0
2024-05-31 14:00:00,177.76,178.14,177.72,177.72,10145.0,175.0182,175.3923,174.9788,174.9788,10145.0
2024-05-31 14:30:00,177.72,178.48,177.62,178.38,15032.0,174.9788,175.7271,174.8804,175.6286,15032.0
2024-05-31 15:00:00,178.32,178.81,178.2,178.55,16452.0,175.5696,176.052,175.4514,175.796,16452.0
2024-05-31 15:30:00,178.55,181.15,178.41,181.14,99512.0,175.796,178.3559,175.6582,178.3461,99512.0
2024-06-03 09:30:00,183.0,184.0,181.56,181.92,49312.0,180.1774,181.162,178.7596,179.114,49312.0
2024-06-03 10:00:00,181.93,183.46,181.92,182.42,13437.0,179.1239,180.6303,179.114,179.6063,13437.0
2024-06-03 10:30:00,182.28,183.07,181.4,181.96,26287.0,179.4685,180.2463,178.6021,179.1534,26287.0
2024-06-03 11:00:00,181.88,182.8,180.69,181.86,30419.0,179.0746,179.9805,177.903,179.055,30419.0
2024-06-03 11:30:00,181.84,181.85,180.17,180.18,9667.0,179.0353,179.0451,177.391,177.4009,9667.0
2024-06-03 12:00:00,180.18,180.32,178.59,179.25,10336.0,177.4009,177.5387,175.8354,176.4852,10336.0
2024-06-03 12:30:00,179.26,179.82,176.66,176.89,48966.0,176.4951,177.0464,173.9352,174.1616,48966.0
2024-06-03 13:00:00,176.73,178.67,175.77,178.47,25104.0,174.0041,175.9142,173.0589,175.7172,25104.0
2024-06-03 13:30:00,178.61,179.48,177.97,179.19,14348.0,175.8551,176.7117,175.225,176.4261,14348.0
2024-06-03 14:00:00,179.36,179.7,178.74,179.19,10848.0,176.5935,176.9283,175.9831,176.4261,10848.0
2024-06-03 14:30:00,179.3,179.9,179.09,179.55,15306.0,176.5344,177.1252,176.3277,176.7806,15306.0
2024-06-03 15:00:00,179.61,179.74,178.97,179.38,10223.0,176.8397,176.9677,176.2095,176.6132,10223.0
2024-06-03 15:30:00,179.47,180.49,179.16,180.45,105551.0,176.7018,177.7061,176.3966,177.6667,105551.0
2024-06-04 09:30:00,179.43,180.28,176.58,178.94,20693.0,176.6624,177.4993,173.8564,176.18,20693.0
2024-06-04 10:00:00,179.11,179.47,178.4,179.07,50333.0,176.3474,176.7018,175.6483,176.308,50333.0
2024-06-04 10:30:00,179.11,179.65,178.63,178.63,16438.0,176.3474,176.879,175.8748,175.8748,16438.0
2024-06-04 11:00:00,178.68,178.87,177.87,178.27,16090.0,175.924,176.1111,175.1265,175.5203,16090.0
2024-06-04 11:30:00,178.16,178.31,177.72,177.8,12258.0,175.412,175.5597,174.9788,175.0576,12258.0
2024-06-04 12:00:00,177.75,177.84,177.23,177.35,8944.0,175.0084,175.097,174.4964,174.6145,8944.0
2024-06-04 12:30:00,177.44,177.44,176.11,176.48,5905.0,174.7031,174.7031,173.3936,173.7579,5905.0
2024-06-04 13:00:00,176.3,176.49,175.63,176.05,11006.0,173.5807,173.7678,172.9211,173.3346,11006.0
2024-06-04 13:30:00,176.24,176.36,175.39,175.81,10320.0,173.5216,173.6398,172.6848,173.0983,10320.0
2024-06-04 14:00:00,175.76,176.66,175.68,176.66,10018.0,173.049,173.9352,172.9703,173.9352,10018.0
2024-06-04 14:30:00,176.59,176.99,176.12,176.13,9463.0,173.8662,174.2601,173.4035,173.4133,9463.0
2024-06-04 15:00:00,176.17,176.18,175.42,175.62,10634.0,173.4527,173.4626,172.7143,172.9112,10634.0
2024-06-04 15:30:00,175.64,175.79,175.12,175.47,88261.0,172.9309,173.0786,172.4189,172.7635,88261.0
2024-06-05 09:30:00,176.34,177.45,175.07,175.28,26846.0,173.6201,174.713,172.3697,172.5764,26846.0
2024-06-05 10:00:00,175.01,176.7,174.6,176.44,35071.0,172.3106,173.9745,171.9069,173.7186,35071.0
2024-06-05 10:30:00,176.53,177.31,176.52,177.06,23342.0,173.8072,174.5751,173.7973,174.329,23342.0
2024-06-05 11:00:00,177.32,178.93,177.32,178.88,18201.0,174.585,176.1702,174.585,176.1209,18201.0
2024-06-05 11:30:00,178.88,178.96,178.55,178.95,15401.0,176.1209,176.1997,175.796,176.1898,15401.0
2024-06-05 12:00:00,178.96,179.26,178.58,179.15,8936.0,176.1997,176.4951,175.8255,176.3868,8936.0
2024-06-05 12:30:00,179.09,179.44,179.01,179.09,3332.0,176.3277,176.6723,176.2489,176.3277,3332.0
2024-06-05 13:00:00,179.01,179.22,178.63,178.95,5614.0,176.2489,176.4557,175.8748,176.1898,5614.0
2024-06-05 13:30:00,178.97,179.36,178.69,179.3,4152.0,176.2095,176.5935,175.9339,176.5344,4152.0
2024-06-05 14:00:00,179.34,179.44,179.14,179.4,12107.0,176.5738,176.6723,176.3769,176.6329,12107.0
2024-06-05 14:30:00,179.4,179.6,179.26,179.55,7936.0,176.6329,176.8298,176.4951,176.7806,7936.0
2024-06-05 15:00:00,179.39,179.78,179.37,179.56,10699.0,176.6231,177.007,176.6034,176.7904,10699.0
2024-06-05 15:30:00,179.46,179.98,179.06,179.57,74564.0,176.692,177.204,176.2981,176.8003,74564.0
2024-06-06 09:30:00,178.11,179.52,177.95,179.44,14818.0,175.3628,176.7511,175.2053,176.6723,14818.0
2024-06-06 10:00:00,179.0,179.72,178.86,179.35,17593.0,176.2391,176.948,176.1012,176.5837,17593.0
2024-06-06 10:30:00,179.17,179.32,179.0,179.06,18052.0,176.4064,176.5541,176.2391,176.2981,18052.0
2024-06-06 11:00:00,179.28,179.59,179.09,179.55,4985.0,176.5148,176.82,176.3277,176.7806,4985.0
2024-06-06 11:30:00,179.32,179.43,178.46,178.46,15469.0,176.5541,176.6624,175.7074,175.7074,15469.0
2024-06-06 12:00:00,178.39,178.39,178.01,178.03,11033.0,175.6385,175.6385,175.2643,175.284,11033.0
2024-06-06 12:30:00,178.12,178.23,177.33,177.33,13574.0,175.3726,175.4809,174.5948,174.5948,13574.0
2024-06-06 13:00:00,177.42,177.66,176.71,176.88,11558.0,174.6834,174.9197,173.9844,174.1518,11558.0
2024-06-06 13:30:00,176.82,177.06,176.64,177.06,10916.0,174.0927,174.329,173.9155,174.329,10916.0
2024-06-06 14:00:00,177.06,177.08,176.4,176.9,8602.0,174.329,174.3487,173.6792,174.1715,8602.0
2024-06-06 14:30:00,176.91,177.69,176.71,177.52,15144.0,174.1813,174.9493,173.9844,174.7819,15144.0
2024-06-06 15:00:00,177.59,177.76,176.96,177.25,18617.0,174.8508,175.0182,174.2305,174.5161,18617.0
2024-06-06 15:30:00,177.2,177.28,176.42,176.5,102465.0,174.4668,174.5456,173.6989,173.7776,102465.0
2024-06-07 09:30:00,174.18,175.58,172.27,174.29,26000.0,171.4934,172.8718,169.6129,171.6017,26000.0
2024-06-07 10:00:00,174.72,175.58,173.97,175.58,5287.0,172.0251,172.8718,171.2867,172.8718,5287.0
2024-06-07 10:30:00,175.58,175.86,175.14,175.36,4536.0,172.8718,173.1475,172.4386,172.6552,4536.0
2024-06-07 11:00:00,175.34,175.57,174.68,175.4,7861.0,172.6355,172.862,171.9857,172.6946,7861.0
2024-06-07 11:30:00,175.54,175.67,174.88,175.66,11018.0,172.8324,172.9604,172.1826,172.9506,11018.0
2024-06-07 12:00:00,175.55,176.21,175.39,176.21,6282.0,172.8423,173.4921,172.6848,173.4921,6282.0
2024-06-07 12:30:00,176.14,176.31,175.64,176.31,6799.0,173.4232,173.5906,172.9309,173.5906,6799.0
2024-06-07 13:00:00,176.28,176.35,175.8,176.25,5594.0,173.561,173.6299,173.0884,173.5315,5594.0
2024-06-07 13:30:00,176.26,176.5,176.19,176.38,12497.0,173.5413,173.7776,173.4724,173.6595,12497.0
2024-06-07 14:00:00,176.3,176.3,175.36,176.08,8077.0,173.5807,173.5807,172.6552,173.3641,8077.0
2024-06-07 14:30:00,176.08,176.77,176.08,176.38,7189.0,173.3641,174.0435,173.3641,173.6595,7189.0
2024-06-07 15:00:00,176.44,176.64,176.25,176.63,8125.0,173.7186,173.9155,173.5315,173.9056,8125.0
2024-06-07 15:30:00,176.62,177.28,176.39,176.85,91172.0,173.8958,174.5456,173.6693,174.1222,91172.0
2024-06-10 09:30:00,175.58,176.93,174.67,176.5,15276.0,172.8718,174.201,171.9759,173.7776,15276.0
2024-06-10 10:00:00,176.51,177.37,175.71,176.7,11724.0,173.7875,174.6342,172.9998,173.9745,11724.0
2024-06-10 10:30:00,176.7,177.02,176.28,176.5,7197.0,173.9745,174.2896,173.561,173.7776,7197.0
2024-06-10 11:00:00,176.69,177.0,175.87,176.12,15034.0,173.9647,174.2699,173.1573,173.4035,15034.0
2024-06-10 11:30:00,176.16,176.57,175.6,176.47,10928.0,173.4429,173.8466,172.8915,173.7481,10928.0
2024-06-10 12:00:00,176.47,176.72,176.34,176.57,9838.0,173.7481,173.9942,173.6201,173.8466,9838.0
2024-06-10 12:30:00,176.45,176.48,175.91,176.41,9741.0,173.7284,173.7579,173.1967,173.689,9741.0
2024-06-10 13:00:00,176.3,176.34,175.73,176.06,7677.0,173.5807,173.6201,173.0195,173.3444,7677.0
2024-06-10 13:30:00,176.13,176.71,175.91,175.96,10696.0,173.4133,173.9844,173.1967,173.246,10696.0
2024-06-10 14:00:00,176.03,176.13,175.76,176.01,10802.0,173.3149,173.4133,173.049,173.2952,10802.0
2024-06-10 14:30:00,175.95,176.54,175.9,176.27,12036.0,173.2361,173.817,173.1869,173.5512,12036.0
2024-06-10 15:00:00,176.26,176.56,176.11,176.52,12869.0,173.5413,173.8367,173.3936,173.7973,12869.0
2024-06-10 15:30:00,176.49,176.75,176.16,176.32,87390.0,173.7678,174.0238,173.4429,173.6004,87390.0
2024-06-11 09:30:00,175.99,176.32,175.2,175.49,25955.0,173.2755,173.6004,172.4977,172.7832,25955.0
2024-06-11 10:00:00,175.42,176.13,175.12,175.83,35126.0,172.7143,173.4133,172.4189,173.118,35126.0
2024-06-11 10:30:00,175.81,175.87,175.24,175.4,17309.0,173.0983,173.1573,172.5371,172.6946,17309.0
2024-06-11 11:00:00,175.4,175.72,175.27,175.4,12263.0,172.6946,173.0097,172.5666,172.6946,12263.0
2024-06-11 11:30:00,175.43,175.43,174.67,174.98,16358.0,172.7241,172.7241,171.9759,172.2811,16358.0
2024-06-11 12:00:00,175.0,175.5,174.91,175.05,7360.0,172.3008,172.7931,172.2122,172.35,7360.0
2024-06-11 12:30:00,175.06,175.38,175.02,175.13,10427.0,172.3598,172.6749,172.3205,172.4288,10427.0
2024-06-11 13:00:00,175.16,175.58,174.74,174.96,31545.0,172.4583,172.8718,172.0448,172.2614,31545.0
2024-06-11 13:30:00,175.03,175.39,175.03,175.33,7396.0,172.3303,172.6848,172.3303,172.6257,7396.0
2024-06-11 14:00:00,175.3,175.51,175.03,175.51,8903.0,172.5961,172.8029,172.3303,172.8029,8903.0
2024-06-11 14:30:00,175.56,175.67,174.64,174.68,17797.0,172.8521,172.9604,171.9463,171.9857,17797.0
2024-06-11 15:00:00,174.79,174.83,174.15,174.63,12079.0,172.094,172.1334,171.4639,171.9365,12079.0
2024-06-11 15:30:00,174.54,175.5,174.37,175.33,80537.0,171.8479,172.7931,171.6805,172.6257,80537.0
2024-06-12 09:30:00,180.0,183.03,178.89,180.68,22047.0,177.2236,180.2069,176.1308,177.8932,22047.0
2024-06-12 10:00:00,180.73,182.24,180.71,182.02,7444.0,177.9424,179.4291,177.9227,179.2125,7444.0
2024-06-12 10:30:00,181.89,182.61,181.28,181.57,8683.0,179.0845,179.7934,178.4839,178.7694,8683.0
2024-06-12 11:00:00,181.45,181.54,180.84,181.24,11264.0,178.6513,178.7399,178.0507,178.4445,11264.0
2024-06-12 11:30:00,181.17,182.32,181.1,182.32,8350.0,178.3756,179.5079,178.3067,179.5079,8350.0
2024-06-12 12:00:00,182.21,182.8,182.2,182.56,14034.0,179.3996,179.9805,179.3897,179.7442,14034.0
2024-06-12 12:30:00,182.55,183.22,182.55,182.71,20819.0,179.7343,180.394,179.7343,179.8918,20819.0
2024-06-12 13:00:00,182.82,183.02,182.29,182.6,9357.0,180.0002,180.1971,179.4783,179.7835,9357.0
2024-06-12 13:30:00,182.45,182.45,182.0,182.15,6476.0,179.6359,179.6359,179.1928,179.3405,6476.0
2024-06-12 14:00:00,181.79,181.82,180.58,181.58,9040.0,178.986,179.0156,177.7947,178.7793,9040.0
2024-06-12 14:30:00,181.61,182.08,180.36,181.34,11627.0,178.8088,179.2716,177.5781,178.543,11627.0
2024-06-12 15:00:00,181.65,181.73,180.17,180.46,8673.0,178.8482,178.927,177.391,177.6766,8673.0
2024-06-12 15:30:00,180.17,181.57,179.8,181.23,45215.0,177.391,178.7694,177.0267,178.4347,45215.0
2024-06-13 09:30:00,180.85,180.85,179.35,179.94,17411.0,178.0605,178.0605,176.5837,177.1646,17411.0
2024-06-13 10:00:00,179.95,180.48,179.4,179.57,5723.0,177.1744,177.6962,176.6329,176.8003,5723.0
2024-06-13 10:30:00,179.71,180.45,179.2,180.45,7894.0,176.9381,177.6667,176.436,177.6667,7894.0
2024-06-13 11:00:00,180.41,181.03,180.39,181.03,9319.0,177.6273,178.2378,177.6076,178.2378,9319.0
2024-06-13 11:30:00,180.98,181.56,180.97,181.56,6578.0,178.1885,178.7596,178.1787,178.7596,6578.0
2024-06-13 12:00:00,181.51,181.51,180.88,181.01,5209.0,178.7104,178.7104,178.0901,178.2181,5209.0
2024-06-13 12:30:00,181.08,181.69,181.08,181.21,6836.0,178.287,178.8876,178.287,178.415,6836.0
2024-06-13 13:00:00,181.31,181.78,181.21,181.24,9185.0,178.5134,178.9762,178.415,178.4445,9185.0
2024-06-13 13:30:00,181.22,181.42,181.04,181.04,6249.0,178.4248,178.6217,178.2476,178.2476,6249.0
2024-06-13 14:00:00,180.87,181.36,180.87,181.21,6602.0,178.0802,178.5627,178.0802,178.415,6602.0
2024-06-13 14:30:00,181.19,181.27,180.99,181.03,11513.0,178.3953,178.4741,178.1984,178.2378,11513.0
2024-06-13 15:00:00,181.1,181.49,181.07,181.07,12021.0,178.3067,178.6907,178.2771,178.2771,12021.0
2024-06-13 15:30:00,181.06,182.0,181.01,181.17,80934.0,178.2673,179.1928,178.2181,178.3756,80934.0
2024-06-14 09:30:00,178.44,179.2,176.23,176.3,13772.0,175.6877,176.436,173.5118,173.5807,13772.0
2024-06-14 10:00:00,176.06,176.25,175.44,175.49,6838.0,173.3444,173.5315,172.734,172.7832,6838.0
2024-06-14 10:30:00,175.63,175.85,175.15,175.84,6763.0,172.9211,173.1377,172.4485,173.1278,6763.0
2024-06-14 11:00:00,176.04,176.49,175.87,176.24,10123.0,173.3247,173.7678,173.1573,173.5216,10123.0
2024-06-14 11:30:00,176.24,176.33,175.45,175.71,4765.0,173.5216,173.6103,172.7438,172.9998,4765.0
2024-06-14 12:00:00,175.94,176.0,175.66,175.83,3109.0,173.2263,173.2853,172.9506,173.118,3109.0
2024-06-14 12:30:00,175.63,176.45,175.48,176.35,3605.0,172.9211,173.7284,172.7734,173.6299,3605.0
2024-06-14 13:00:00,176.35,176.52,175.95,176.17,5776.0,173.6299,173.7973,173.2361,173.4527,5776.0
2024-06-14 13:30:00,176.17,176.53,175.95,176.2,6043.0,173.4527,173.8072,173.2361,173.4823,6043.0
2024-06-14 14:00:00,176.2,176.85,176.04,176.71,4861.0,173.4823,174.1222,173.3247,173.9844,4861.0
2024-06-14 14:30:00,176.69,176.88,176.4,176.71,3742.0,173.9647,174.1518,173.6792,173.9844,3742.0
2024-06-14 15:00:00,176.71,177.22,176.71,176.89,10839.0,173.9844,174.4865,173.9844,174.1616,10839.0
2024-06-14 15:30:00,176.89,177.26,176.42,176.66,56759.0,174.1616,174.5259,173.6989,173.9352,56759.0
2024-06-17 09:30:00,176.54,176.69,174.13,174.97,24192.0,173.817,173.9647,171.4442,172.2712,24192.0
2024-06-17 10:00:00,175.09,176.0,174.67,175.48,15124.0,172.3894,173.2853,171.9759,172.7734,15124.0
2024-06-17 10:30:00,175.47,176.09,175.45,176.09,4034.0,172.7635,173.374,172.7438,173.374,4034.0
2024-06-17 11:00:00,175.98,176.68,175.98,176.68,6320.0,173.2657,173.9549,173.2657,173.9549,6320.0
2024-06-17 11:30:00,176.61,176.61,176.05,176.26,11765.0,173.8859,173.8859,173.3346,173.5413,11765.0
2024-06-17 12:00:00,176.27,177.1,176.18,177.02,14475.0,173.5512,174.3684,173.4626,174.2896,14475.0
2024-06-17 12:30:00,176.92,177.02,176.63,176.81,5863.0,174.1912,174.2896,173.9056,174.0828,5863.0
2024-06-17 13:00:00,176.83,177.08,176.57,176.58,10176.0,174.1025,174.3487,173.8466,173.8564,10176.0
2024-06-17 13:30:00,176.84,177.08,176.63,176.86,14427.0,174.1124,174.3487,173.9056,174.1321,14427.0
2024-06-17 14:00:00,176.87,177.41,176.72,176.72,20337.0,174.1419,174.6736,173.9942,173.9942,20337.0
2024-06-17 14:30:00,176.85,177.38,176.85,177.03,12118.0,174.1222,174.6441,174.1222,174.2995,12118.0
2024-06-17 15:00:00,176.93,177.55,176.81,177.55,13363.0,174.201,174.8114,174.0828,174.8114,13363.0
2024-06-17 15:30:00,177.48,177.67,177.05,177.27,53662.0,174.7425,174.9296,174.3191,174.5358,53662.0
2024-06-18 09:30:00,176.55,177.58,174.61,175.11,14070.0,173.8269,174.841,171.9168,172.4091,14070.0
2024-06-18 10:00:00,175.12,177.28,174.93,177.28,5260.0,172.4189,174.5456,172.2318,174.5456,5260.0
2024-06-18 10:30:00,177.26,178.04,177.26,177.93,5561.0,174.5259,175.2939,174.5259,175.1856,5561.0
2024-06-18 11:00:00,178.18,178.44,177.65,177.71,5210.0,175.4317,175.6877,174.9099,174.969,5210.0
2024-06-18 11:30:00,177.62,178.63,177.62,178.63,5087.0,174.8804,175.8748,174.8804,175.8748,5087.0
2024-06-18 12:00:00,178.66,179.64,178.57,179.57,12204.0,175.9043,176.8692,175.8157,176.8003,12204.0
2024-06-18 12:30:00,179.43,179.87,179.37,179.53,4684.0,176.6624,177.0957,176.6034,176.7609,4684.0
2024-06-18 13:00:00,179.57,179.79,179.35,179.76,6939.0,176.8003,177.0169,176.5837,176.9873,6939.0
2024-06-18 13:30:00,179.51,180.0,179.51,179.98,3550.0,176.7412,177.2236,176.7412,177.204,3550.0
2024-06-18 14:00:00,179.93,179.94,179.22,179.43,11133.0,177.1547,177.1646,176.4557,176.6624,11133.0
2024-06-18 14:30:00,179.41,179.54,179.12,179.32,8479.0,176.6427,176.7707,176.3572,176.5541,8479.0
2024-06-18 15:00:00,179.2,179.44,179.16,179.39,7818.0,176.436,176.6723,176.3966,176.6231,7818.0
2024-06-18 15:30:00,179.29,179.77,179.06,179.35,44843.0,176.5246,176.9972,176.2981,176.5837,44843.0
2024-06-20 09:30:00,178.85,179.31,177.94,178.29,18569.0,176.0914,176.5443,175.1954,175.54,18569.0
2024-06-20 10:00:00,178.31,178.63,177.2,177.5,9135.0,175.5597,175.8748,174.4668,174.7622,9135.0
2024-06-20 10:30:00,177.5,177.73,176.16,176.42,14573.0,174.7622,174.9887,173.4429,173.6989,14573.0
2024-06-20 11:00:00,176.4,176.4,175.79,176.03,6592.0,173.6792,173.6792,173.0786,173.3149,6592.0
2024-06-20 11:30:00,176.12,176.61,176.02,176.47,11689.0,173.4035,173.8859,173.305,173.7481,11689.0
2024-06-20 12:00:00,176.47,176.77,175.93,175.93,35929.0,173.7481,174.0435,173.2164,173.2164,35929.0
2024-06-20 12:30:00,175.73,175.78,174.95,175.12,19396.0,173.0195,173.0687,172.2515,172.4189,19396.0
2024-06-20 13:00:00,174.92,175.41,174.78,175.03,4374.0,172.222,172.7044,172.0842,172.3303,4374.0
2024-06-20 13:30:00,174.97,174.98,174.46,174.64,6501.0,172.2712,172.2811,171.7691,171.9463,6501.0
2024-06-20 14:00:00,174.75,175.36,174.74,175.36,11928.0,172.0546,172.6552,172.0448,172.6552,11928.0
2024-06-20 14:30:00,175.31,175.85,175.08,175.72,9172.0,172.606,173.1377,172.3795,173.0097,9172.0
2024-06-20 15:00:00,175.72,175.84,174.92,175.23,15944.0,173.0097,173.1278,172.222,172.5272,15944.0
2024-06-20 15:30:00,175.24,175.68,174.94,175.66,56122.0,172.5371,172.9703,172.2417,172.9506,56122.0
2024-06-21 09:30:00,174.74,177.46,174.01,176.43,98064.0,172.0448,174.7228,171.326,173.7087,98064.0
2024-06-21 10:00:00,176.09,177.34,176.07,177.34,7247.0,173.374,174.6047,173.3543,174.6047,7247.0
2024-06-21 10:30:00,177.58,177.58,176.52,177.23,14681.0,174.841,174.841,173.7973,174.4964,14681.0
2024-06-21 11:00:00,177.34,177.36,175.55,176.33,6955.0,174.6047,174.6244,172.8423,173.6103,6955.0
2024-06-21 11:30:00,175.96,176.96,175.72,176.84,13653.0,173.246,174.2305,173.0097,174.1124,13653.0
2024-06-21 12:00:00,176.89,176.93,176.24,176.44,19439.0,174.1616,174.201,173.5216,173.7186,19439.0
2024-06-21 12:30:00,176.48,176.82,176.38,176.64,12644.0,173.7579,174.0927,173.6595,173.9155,12644.0
2024-06-21 13:00:00,176.64,176.72,176.28,176.29,15577.0,173.9155,173.9942,173.561,173.5709,15577.0
2024-06-21 13:30:00,176.27,176.48,175.95,176.39,22447.0,173.5512,173.7579,173.2361,173.6693,22447.0
2024-06-21 14:00:00,176.4,176.7,176.04,176.7,23493.0,173.6792,173.9745,173.3247,173.9745,23493.0
2024-06-21 14:30:00,176.71,176.79,176.34,176.58,23019.0,173.9844,174.0632,173.6201,173.8564,23019.0
2024-06-21 15:00:00,176.69,176.78,176.02,176.53,23679.0,173.9647,174.0533,173.305,173.8072,23679.0
2024-06-21 15:30:00,176.5,177.88,176.01,177.78,68479.0,173.7776,175.1363,173.2952,175.0379,68479.0
2024-06-24 09:30:00,177.78,178.26,175.0,178.09,27657.0,175.0379,175.5105,172.3008,175.3431,27657.0
2024-06-24 10:00:00,178.09,180.97,178.09,178.61,21809.0,175.3431,178.1787,175.3431,175.8551,21809.0
2024-06-24 10:30:00,178.91,179.06,177.63,178.58,27260.0,176.1505,176.2981,174.8902,175.8255,27260.0
2024-06-24 11:00:00,178.72,179.18,178.39,178.99,6258.0,175.9634,176.4163,175.6385,176.2292,6258.0
2024-06-24 11:30:00,178.98,179.25,178.66,179.15,21157.0,176.2194,176.4852,175.9043,176.3868,21157.0
2024-06-24 12:00:00,179.08,179.2,178.98,179.02,7401.0,176.3178,176.436,176.2194,176.2588,7401.0
2024-06-24 12:30:00,179.12,179.18,178.2,178.66,18129.0,176.3572,176.4163,175.4514,175.9043,18129.0
2024-06-24 13:00:00,178.73,179.04,178.51,178.68,5952.0,175.9732,176.2785,175.7566,175.924,5952.0
2024-06-24 13:30:00,178.58,179.0,177.85,178.79,13553.0,175.8255,176.2391,175.1068,176.0323,13553.0
2024-06-24 14:00:00,178.73,178.88,178.53,178.81,6929.0,175.9732,176.1209,175.7763,176.052,6929.0
2024-06-24 14:30:00,178.78,179.17,178.71,178.97,9678.0,176.0225,176.4064,175.9535,176.2095,9678.0
2024-06-24 15:00:00,179.0,179.34,178.94,179.11,8815.0,176.2391,176.5738,176.18,176.3474,8815.0
2024-06-24 15:30:00,179.15,179.25,178.17,178.21,51628.0,176.3868,176.4852,175.4219,175.4613,51628.0
2024-06-25 09:30:00,177.42,177.83,174.48,175.02,13825.0,174.6834,175.0871,171.7888,172.3205,13825.0
2024-06-25 10:00:00,175.0,175.23,173.0,173.03,23129.0,172.3008,172.5272,170.3316,170.3612,23129.0
2024-06-25 10:30:00,173.23,173.3,172.12,172.52,10981.0,170.5581,170.627,169.4652,169.859,10981.0
2024-06-25 11:00:00,172.46,172.46,171.27,171.74,24663.0,169.7999,169.7999,168.6283,169.0911,24663.0
2024-06-25 11:30:00,171.77,172.31,171.69,171.69,13515.0,169.1206,169.6523,169.0418,169.0418,13515.0
2024-06-25 12:00:00,171.78,171.8,171.08,171.4,9710.0,169.1304,169.1501,168.4412,168.7563,9710.0
2024-06-25 12:30:00,171.4,172.17,171.26,172.17,7020.0,168.7563,169.5144,168.6185,169.5144,7020.0
2024-06-25 13:00:00,172.27,172.9,171.73,172.9,11685.0,169.6129,170.2332,169.0812,170.2332,11685.0
2024-06-25 13:30:00,172.8,173.56,172.69,173.33,8353.0,170.1347,170.883,170.0264,170.6565,8353.0
2024-06-25 14:00:00,173.43,173.65,173.1,173.63,4480.0,170.755,170.9716,170.4301,170.9519,4480.0
2024-06-25 14:30:00,173.67,173.71,173.14,173.16,8038.0,170.9913,171.0307,170.4695,170.4891,8038.0
2024-06-25 15:00:00,173.2,174.01,173.18,173.96,11648.0,170.5285,171.326,170.5088,171.2768,11648.0
2024-06-25 15:30:00,173.9,174.38,173.72,173.98,83900.0,171.2177,171.6903,171.0405,171.2965,83900.0
2024-06-26 09:30:00,171.98,173.08,170.19,172.57,50354.0,169.3273,170.4104,167.565,169.9082,50354.0
2024-06-26 10:00:00,172.23,173.2,171.33,171.35,10478.0,169.5735,170.5285,168.6874,168.7071,10478.0
2024-06-26 10:30:00,171.35,172.56,171.12,172.49,6380.0,168.7071,169.8984,168.4806,169.8295,6380.0
2024-06-26 11:00:00,172.51,172.58,171.91,172.09,7126.0,169.8492,169.9181,169.2584,169.4357,7126.0
2024-06-26 11:30:00,171.8,173.91,171.8,173.7,10665.0,169.1501,171.2276,169.1501,171.0208,10665.0
2024-06-26 12:00:00,173.7,173.7,173.19,173.31,5769.0,171.0208,171.0208,170.5187,170.6368,5769.0
2024-06-26 12:30:00,173.25,173.55,173.06,173.55,8250.0,170.5778,170.8731,170.3907,170.8731,8250.0
2024-06-26 13:00:00,173.54,173.74,173.14,173.74,11380.0,170.8633,171.0602,170.4695,171.0602,11380.0
2024-06-26 13:30:00,173.65,173.77,173.36,173.52,8008.0,170.9716,171.0897,170.6861,170.8436,8008.0
2024-06-26 14:00:00,173.38,173.49,172.98,172.98,17208.0,170.7058,170.8141,170.3119,170.3119,17208.0
2024-06-26 14:30:00,172.88,172.91,172.2,172.91,6766.0,170.2135,170.243,169.544,170.243,6766.0
2024-06-26 15:00:00,172.81,172.96,172.77,172.94,3440.0,170.1445,170.2922,170.1052,170.2725,3440.0
2024-06-26 15:30:00,172.9,173.69,172.61,173.37,58144.0,170.2332,171.011,169.9476,170.6959,58144.0
2024-06-27 09:30:00,173.65,173.65,171.7,172.38,39149.0,170.9716,170.9716,169.0517,169.7212,39149.0
2024-06-27 10:00:00,172.22,174.48,171.92,174.19,56534.0,169.5636,171.7888,169.2683,171.5033,56534.0
2024-06-27 10:30:00,174.19,174.31,173.58,173.82,5259.0,171.5033,171.6214,170.9027,171.139,5259.0
2024-06-27 11:00:00,173.88,174.13,173.38,173.54,13006.0,171.198,171.4442,170.7058,170.8633,13006.0
2024-06-27 11:30:00,173.56,173.93,173.33,173.48,4887.0,170.883,171.2473,170.6565,170.8042,4887.0
2024-06-27 12:00:00,173.47,173.91,173.2,173.34,8818.0,170.7944,171.2276,170.5285,170.6664,8818.0
2024-06-27 12:30:00,173.04,173.5,172.66,173.42,5498.0,170.371,170.8239,169.9969,170.7451,5498.0
2024-06-27 13:00:00,173.25,173.32,172.12,172.37,41719.0,170.5778,170.6467,169.4652,169.7113,41719.0
2024-06-27 13:30:00,172.4,172.4,171.57,171.57,71712.0,169.7409,169.7409,168.9237,168.9237,71712.0
2024-06-27 14:00:00,171.74,171.74,170.87,171.13,31735.0,169.0911,169.0911,168.2345,168.4905,31735.0
2024-06-27 14:30:00,170.93,171.3,170.71,170.96,14115.0,168.2935,168.6578,168.0769,168.3231,14115.0
2024-06-27 15:00:00,170.94,171.86,170.57,171.75,11529.0,168.3034,169.2092,167.9391,169.1009,11529.0
2024-06-27 15:30:00,171.71,172.09,171.42,171.83,78184.0,169.0615,169.4357,168.776,169.1797,78184.0
2024-06-28 09:30:00,172.58,175.74,172.25,174.22,12425.0,169.9181,173.0294,169.5932,171.5328,12425.0
2024-06-28 10:00:00,174.22,174.98,174.04,174.73,8704.0,171.5328,172.2811,171.3556,172.0349,8704.0
2024-06-28 10:30:00,174.91,175.24,174.7,174.75,10828.0,172.2122,172.5371,172.0054,172.0546,10828.0
2024-06-28 11:00:00,174.68,174.68,173.92,173.94,6892.0,171.9857,171.9857,171.2374,171.2571,6892.0
2024-06-28 11:30:00,173.65,174.22,173.65,174.2,3917.0,170.9716,171.5328,170.9716,171.5131,3917.0
2024-06-28 12:00:00,174.24,174.3,173.52,174.1,9170.0,171.5525,171.6116,170.8436,171.4146,9170.0
2024-06-28 12:30:00,174.1,174.13,173.33,173.33,8504.0,171.4146,171.4442,170.6565,170.6565,8504.0
2024-06-28 13:00:00,173.54,173.71,173.18,173.32,3319.0,170.8633,171.0307,170.5088,170.6467,3319.0
2024-06-28 13:30:00,173.08,173.3,172.87,173.25,6762.0,170.4104,170.627,170.2036,170.5778,6762.0
2024-06-28 14:00:00,173.15,173.4,173.02,173.29,5789.0,170.4793,170.7254,170.3513,170.6171,5789.0
2024-06-28 14:30:00,173.22,173.44,172.95,173.2,10992.0,170.5482,170.7648,170.2824,170.5285,10992.0
2024-06-28 15:00:00,173.16,173.37,172.74,172.83,5600.0,170.4891,170.6959,170.0756,170.1642,5600.0
2024-06-28 15:30:00,172.82,173.75,172.24,173.75,76143.0,170.1544,171.07,169.5833,171.07,76143.0
2024-07-01 09:30:00,174.77,174.85,172.15,173.08,14341.0,172.0743,172.1531,169.4947,170.4104,14341.0
2024-07-01 10:00:00,173.12,173.19,170.0,170.66,30542.0,170.4498,170.5187,167.3779,168.0277,30542.0
2024-07-01 10:30:00,170.4,170.4,168.18,169.08,24191.0,167.7717,167.7717,165.586,166.4721,24191.0
2024-07-01 11:00:00,168.99,169.67,168.52,169.24,24172.0,166.3835,167.053,165.9207,166.6296,24172.0
2024-07-01 11:30:00,169.16,169.41,168.74,169.3,13919.0,166.5508,166.797,166.1373,166.6887,13919.0
2024-07-01 12:00:00,169.17,169.51,168.73,169.0,11004.0,166.5607,166.8954,166.1275,166.3933,11004.0
2024-07-01 12:30:00,168.9,169.28,168.35,168.61,26754.0,166.2949,166.669,165.7533,166.0093,26754.0
2024-07-01 13:00:00,168.7,169.25,168.61,169.17,14360.0,166.0979,166.6395,166.0093,166.5607,14360.0
2024-07-01 13:30:00,169.16,169.36,169.0,169.16,11941.0,166.5508,166.7478,166.3933,166.5508,11941.0
2024-07-01 14:00:00,169.14,169.22,168.75,168.91,17015.0,166.5312,166.6099,166.1472,166.3047,17015.0
2024-07-01 14:30:00,168.91,169.09,168.3,168.76,22467.0,166.3047,166.4819,165.7041,166.157,22467.0
2024-07-01 15:00:00,168.77,168.77,167.29,167.4,28723.0,166.1669,166.1669,164.7097,164.818,28723.0
2024-07-01 15:30:00,167.32,167.75,167.27,167.56,121715.0,164.7392,165.1626,164.69,164.9755,121715.0
2024-07-02 09:30:00,167.38,168.37,167.1,167.91,42045.0,164.7983,165.773,164.5226,165.3201,42045.0
2024-07-02 10:00:00,167.52,168.07,166.48,167.35,10511.0,164.9361,165.4777,163.9122,164.7688,10511.0
2024-07-02 10:30:00,167.36,167.39,166.31,166.56,5897.0,164.7786,164.8081,163.7448,163.9909,5897.0
2024-07-02 11:00:00,166.5,166.84,166.19,166.83,5400.0,163.9319,164.2666,163.6267,164.2568,5400.0
2024-07-02 11:30:00,166.8,167.15,166.61,166.86,4029.0,164.2272,164.5718,164.0402,164.2863,4029.0
2024-07-02 12:00:00,166.96,167.51,166.87,167.5,6339.0,164.3848,164.9263,164.2962,164.9164,6339.0
2024-07-02 12:30:00,167.5,167.77,167.1,167.19,7722.0,164.9164,165.1823,164.5226,164.6112,7722.0
2024-07-02 13:00:00,167.09,168.03,166.99,167.72,8553.0,164.5128,165.4383,164.4143,165.1331,8553.0
2024-07-02 13:30:00,167.81,168.58,167.39,168.49,7475.0,165.2217,165.9798,164.8081,165.8912,7475.0
2024-07-02 14:00:00,168.34,169.02,168.34,169.02,5447.0,165.7435,166.413,165.7435,166.413,5447.0
2024-07-02 14:30:00,168.95,169.16,168.73,168.96,4989.0,166.3441,166.5508,166.1275,166.3539,4989.0
2024-07-02 15:00:00,168.99,168.99,168.45,168.53,7763.0,166.3835,166.3835,165.8518,165.9306,7763.0
2024-07-02 15:30:00,168.47,168.57,167.9,168.38,70404.0,165.8715,165.9699,165.3103,165.7829,70404.0
2024-07-03 09:30:00,168.99,169.45,167.64,168.64,17447.0,166.3835,166.8364,165.0543,166.0389,17447.0
2024-07-03 10:00:00,168.64,169.96,168.64,168.96,6889.0,166.0389,167.3385,166.0389,166.3539,6889.0
2024-07-03 10:30:00,169.19,169.67,168.9,169.33,8488.0,166.5804,167.053,166.2949,166.7182,8488.0
2024-07-03 11:00:00,169.07,169.25,168.05,168.41,20902.0,166.4622,166.6395,165.458,165.8124,20902.0
2024-07-03 11:30:00,168.65,168.7,168.0,168.3,9105.0,166.0487,166.0979,165.4087,165.7041,9105.0
2024-07-03 12:00:00,168.38,168.38,168.05,168.2,12137.0,165.7829,165.7829,165.458,165.6057,12137.0
2024-07-03 12:30:00,168.2,168.95,168.15,168.35,34688.0,165.6057,166.3441,165.5564,165.7533,34688.0
2024-07-05 09:30:00,167.38,167.9,165.39,165.83,10994.0,164.7983,165.3103,162.839,163.2722,10994.0
2024-07-05 10:00:00,166.22,166.58,164.4,164.42,7779.0,163.6562,164.0106,161.8643,161.884,7779.0
2024-07-05 10:30:00,164.39,164.96,164.11,164.3,13763.0,161.8544,162.4156,161.5787,161.7658,13763.0
2024-07-05 11:00:00,164.18,164.87,163.99,164.66,10803.0,161.6477,162.327,161.4606,162.1203,10803.0
2024-07-05 11:30:00,164.5,164.51,164.02,164.19,5277.0,161.9627,161.9726,161.4901,161.6575,5277.0
2024-07-05 12:00:00,163.97,164.37,163.8,164.07,31020.0,161.4409,161.8347,161.2735,161.5394,31020.0
2024-07-05 12:30:00,164.25,164.93,163.98,164.3,5981.0,161.7166,162.3861,161.4507,161.7658,5981.0
2024-07-05 13:00:00,164.4,164.43,163.92,164.31,11030.0,161.8643,161.8938,161.3917,161.7757,11030.0
2024-07-05 13:30:00,164.18,164.85,164.11,164.72,8688.0,161.6477,162.3073,161.5787,162.1793,8688.0
2024-07-05 14:00:00,164.65,164.8,164.42,164.69,12496.0,162.1104,162.2581,161.884,162.1498,12496.0
2024-07-05 14:30:00,164.78,165.08,164.66,165.03,10385.0,162.2384,162.5338,162.1203,162.4845,10385.0
2024-07-05 15:00:00,164.88,165.24,164.71,164.72,9047.0,162.3369,162.6913,162.1695,162.1793,9047.0
2024-07-05 15:30:00,164.71,166.37,164.63,165.6,114568.0,162.1695,163.8039,162.0907,163.0458,114568.0
2024-07-08 09:30:00,167.16,168.48,166.86,167.95,12906.0,164.5817,165.8813,164.2863,165.3595,12906.0
2024-07-08 10:00:00,167.64,167.98,166.66,167.16,16293.0,165.0543,165.389,164.0894,164.5817,16293.0
2024-07-08 10:30:00,167.08,167.98,166.94,167.88,6705.0,164.5029,165.389,164.3651,165.2906,6705.0
2024-07-08 11:00:00,167.89,167.96,167.21,167.69,12430.0,165.3004,165.3694,164.6309,165.1035,12430.0
2024-07-08 11:30:00,167.6,167.62,165.95,166.36,15659.0,165.0149,165.0346,163.3904,163.794,15659.0
2024-07-08 12:00:00,166.36,166.78,166.01,166.78,15560.0,163.794,164.2076,163.4494,164.2076,15560.0
2024-07-08 12:30:00,166.78,167.53,166.78,167.44,8533.0,164.2076,164.946,164.2076,164.8574,8533.0
2024-07-08 13:00:00,167.36,167.75,167.27,167.35,11549.0,164.7786,165.1626,164.69,164.7688,11549.0
2024-07-08 13:30:00,167.43,167.76,167.37,167.68,11631.0,164.8475,165.1724,164.7885,165.0937,11631.0
2024-07-08 14:00:00,167.64,167.64,167.36,167.37,11212.0,165.0543,165.0543,164.7786,164.7885,11212.0
2024-07-08 14:30:00,167.45,167.84,167.23,167.84,9316.0,164.8672,165.2512,164.6506,165.2512,9316.0
2024-07-08 15:00:00,167.82,167.83,167.35,167.47,22619.0,165.2315,165.2414,164.7688,164.8869,22619.0
2024-07-08 15:30:00,167.51,167.77,167.29,167.36,93413.0,164.9263,165.1823,164.7097,164.7786,93413.0
2024-07-09 09:30:00,165.88,166.91,165.1,166.42,34628.0,163.3214,164.3355,162.5535,163.8531,34628.0
2024-07-09 10:00:00,166.56,167.63,166.09,166.47,12418.0,163.9909,165.0444,163.5282,163.9023,12418.0
2024-07-09 10:30:00,166.3,166.83,166.19,166.67,13519.0,163.735,164.2568,163.6267,164.0993,13519.0
2024-07-09 11:00:00,166.55,166.68,166.0,166.53,7311.0,163.9811,164.1091,163.4396,163.9614,7311.0
2024-07-09 11:30:00,166.68,167.01,166.54,166.82,13016.0,164.1091,164.434,163.9713,164.2469,13016.0
2024-07-09 12:00:00,166.89,167.09,166.64,166.8,7823.0,164.3159,164.5128,164.0697,164.2272,7823.0
2024-07-09 12:30:00,166.88,167.57,166.69,167.45,8331.0,164.306,164.9854,164.1189,164.8672,8331.0
2024-07-09 13:00:00,167.52,168.11,167.3,167.79,4916.0,164.9361,165.517,164.7195,165.202,4916.0
2024-07-09 13:30:00,167.96,168.13,167.51,167.58,3834.0,165.3694,165.5367,164.9263,164.9952,3834.0
2024-07-09 14:00:00,167.58,167.58,166.72,166.8,4883.0,164.9952,164.9952,164.1485,164.2272,4883.0
2024-07-09 14:30:00,166.83,167.02,166.44,166.46,7894.0,164.2568,164.4439,163.8728,163.8925,7894.0
2024-07-09 15:00:00,166.39,166.39,166.08,166.08,5457.0,163.8236,163.8236,163.5184,163.5184,5457.0
2024-07-09 15:30:00,166.08,166.34,165.29,165.35,36997.0,163.5184,163.7743,162.7405,162.7996,36997.0
2024-07-10 09:30:00,166.34,168.81,166.34,167.76,24021.0,163.7743,166.2062,163.7743,165.1724,24021.0
2024-07-10 10:00:00,167.75,168.11,167.02,167.1,9264.0,165.1626,165.517,164.4439,164.5226,9264.0
2024-07-10 10:30:00,167.06,167.35,166.47,166.73,31291.0,164.4832,164.7688,163.9023,164.1583,31291.0
2024-07-10 11:00:00,166.89,167.02,166.04,166.5,37284.0,164.3159,164.4439,163.479,163.9319,37284.0
2024-07-10 11:30:00,166.6,166.91,166.43,166.64,12384.0,164.0303,164.3355,163.863,164.0697,12384.0
2024-07-10 12:00:00,166.57,167.51,166.41,167.03,27862.0,164.0008,164.9263,163.8433,164.4537,27862.0
2024-07-10 12:30:00,167.18,167.48,166.86,167.42,15039.0,164.6014,164.8968,164.2863,164.8377,15039.0
2024-07-10 13:00:00,167.44,167.61,167.08,167.26,42227.0,164.8574,165.0248,164.5029,164.6802,42227.0
2024-07-10 13:30:00,167.27,167.4,166.94,167.24,40393.0,164.69,164.818,164.3651,164.6605,40393.0
2024-07-10 14:00:00,167.25,167.42,166.89,167.12,8955.0,164.6703,164.8377,164.3159,164.5423,8955.0
2024-07-10 14:30:00,167.06,167.49,167.0,167.4,23690.0,164.4832,164.9066,164.4242,164.818,23690.0
2024-07-10 15:00:00,167.29,167.5,167.08,167.08,38799.0,164.7097,164.9164,164.5029,164.5029,38799.0
2024-07-10 15:30:00,167.08,167.5,167.08,167.29,112622.0,164.5029,164.9164,164.5029,164.7097,112622.0
2024-07-11 09:30:00,171.69,173.88,171.56,172.74,52445.0,169.0418,171.198,168.9138,170.0756,52445.0
2024-07-11 10:00:00,172.59,174.79,172.54,174.35,31333.0,169.9279,172.094,169.8787,171.6608,31333.0
2024-07-11 10:30:00,174.34,175.84,174.16,175.28,19505.0,171.6509,173.1278,171.4737,172.5764,19505.0
2024-07-11 11:00:00,175.28,176.08,174.95,175.95,24006.0,172.5764,173.3641,172.2515,173.2361,24006.0
2024-07-11 11:30:00,175.81,175.91,174.97,174.97,19556.0,173.0983,173.1967,172.2712,172.2712,19556.0
2024-07-11 12:00:00,174.85,175.0,174.31,174.66,8990.0,172.1531,172.3008,171.6214,171.966,8990.0
2024-07-11 12:30:00,174.65,175.11,174.21,175.11,18814.0,171.9562,172.4091,171.523,172.4091,18814.0
2024-07-11 13:00:00,174.85,175.04,174.24,174.84,11277.0,172.1531,172.3402,171.5525,172.1432,11277.0
2024-07-11 13:30:00,174.7,174.87,174.35,174.84,19857.0,172.0054,172.1728,171.6608,172.1432,19857.0
2024-07-11 14:00:00,174.81,175.52,174.81,174.96,17570.0,172.1137,172.8127,172.1137,172.2614,17570.0
2024-07-11 14:30:00,174.96,175.66,174.91,175.39,12438.0,172.2614,172.9506,172.2122,172.6848,12438.0
2024-07-11 15:00:00,175.39,175.52,174.86,175.19,17322.0,172.6848,172.8127,172.1629,172.4878,17322.0
2024-07-11 15:30:00,175.21,175.64,174.85,175.04,82673.0,172.5075,172.9309,172.1531,172.3402,82673.0
2024-07-12 09:30:00,178.8,178.8,176.99,178.13,21724.0,176.0422,176.0422,174.2601,175.3825,21724.0
2024-07-12 10:00:00,178.54,179.0,178.32,178.43,8061.0,175.7862,176.2391,175.5696,175.6779,8061.0
2024-07-12 10:30:00,178.74,178.74,178.14,178.74,11108.0,175.9831,175.9831,175.3923,175.9831,11108.0
2024-07-12 11:00:00,178.74,179.69,178.52,179.54,5779.0,175.9831,176.9184,175.7665,176.7707,5779.0
2024-07-12 11:30:00,179.42,179.65,178.9,178.9,11646.0,176.6526,176.879,176.1406,176.1406,11646.0
2024-07-12 12:00:00,178.93,179.04,178.49,178.64,20352.0,176.1702,176.2785,175.7369,175.8846,20352.0
2024-07-12 12:30:00,178.55,179.02,178.28,178.94,5392.0,175.796,176.2588,175.5302,176.18,5392.0
2024-07-12 13:00:00,178.78,179.44,178.77,179.43,11018.0,176.0225,176.6723,176.0126,176.6624,11018.0
2024-07-12 13:30:00,179.33,180.08,179.32,179.55,15629.0,176.564,177.3024,176.5541,176.7806,15629.0
2024-07-12 14:00:00,179.39,179.64,178.72,178.8,11252.0,176.6231,176.8692,175.9634,176.0422,11252.0
2024-07-12 14:30:00,178.7,179.25,178.54,179.24,9039.0,175.9437,176.4852,175.7862,176.4754,9039.0
2024-07-12 15:00:00,179.14,179.35,178.6,178.86,11437.0,176.3769,176.5837,175.8452,176.1012,11437.0
2024-07-12 15:30:00,178.74,179.1,177.4,177.48,113855.0,175.9831,176.3375,174.6637,174.7425,113855.0
2024-07-15 09:30:00,177.69,177.92,176.66,177.09,22399.0,175.5518,175.779,174.5342,174.959,22399.0
2024-07-15 10:00:00,177.23,177.71,176.85,177.22,12884.0,175.0973,175.5715,174.7219,175.0874,12884.0
2024-07-15 10:30:00,177.22,177.55,176.43,176.5,20760.0,175.0874,175.4135,174.307,174.3761,20760.0
2024-07-15 11:00:00,176.49,177.46,176.48,177.19,14899.0,174.3662,175.3246,174.3563,175.0578,14899.0
2024-07-15 11:30:00,177.17,177.65,176.62,177.38,45011.0,175.038,175.5123,174.4947,175.2455,45011.0
2024-07-15 12:00:00,177.38,177.38,176.29,176.29,11740.0,175.2455,175.2455,174.1686,174.1686,11740.0
2024-07-15 12:30:00,176.36,176.69,175.92,176.59,22673.0,174.2378,174.5638,173.8031,174.465,22673.0
2024-07-15 13:00:00,176.3,176.59,175.89,175.94,6926.0,174.1785,174.465,173.7734,173.8228,6926.0
2024-07-15 13:30:00,175.95,175.95,174.86,175.12,33690.0,173.8327,173.8327,172.7558,173.0127,33690.0
2024-07-15 14:00:00,175.19,175.83,175.18,175.71,17526.0,173.0819,173.7142,173.072,173.5956,17526.0
2024-07-15 14:30:00,175.73,175.82,175.36,175.39,6960.0,173.6154,173.7043,173.2498,173.2795,6960.0
2024-07-15 15:00:00,175.44,175.44,174.99,175.01,12847.0,173.3289,173.3289,172.8843,172.904,12847.0
2024-07-15 15:30:00,175.02,175.11,173.85,174.43,79367.0,172.9139,173.0028,171.758,172.331,79367.0
2024-07-16 09:30:00,175.97,179.91,175.93,179.91,19887.0,173.8525,177.7451,173.813,177.7451,19887.0
2024-07-16 10:00:00,179.95,180.08,178.39,178.89,14465.0,177.7846,177.913,176.2434,176.7373,14465.0
2024-07-16 10:30:00,179.05,179.83,178.91,179.66,14423.0,176.8954,177.666,176.7571,177.4981,14423.0
2024-07-16 11:00:00,179.59,180.49,179.43,180.09,33484.0,177.4289,178.3181,177.2709,177.9229,33484.0
2024-07-16 11:30:00,179.97,180.01,178.86,178.86,18313.0,177.8044,177.8439,176.7077,176.7077,18313.0
2024-07-16 12:00:00,178.9,179.6,178.88,179.42,12689.0,176.7472,177.4388,176.7275,177.261,12689.0
2024-07-16 12:30:00,179.47,179.6,178.96,179.37,20046.0,177.3104,177.4388,176.8065,177.2116,20046.0
2024-07-16 13:00:00,179.37,179.41,178.65,178.66,11272.0,177.2116,177.2511,176.5002,176.5101,11272.0
2024-07-16 13:30:00,178.64,179.28,178.43,179.21,7860.0,176.4904,177.1227,176.2829,177.0535,7860.0
2024-07-16 14:00:00,179.35,179.75,179.17,179.59,56080.0,177.1918,177.587,177.014,177.4289,56080.0
2024-07-16 14:30:00,179.53,180.68,179.53,180.6,43233.0,177.3696,178.5058,177.3696,178.4268,43233.0
2024-07-16 15:00:00,180.59,181.71,180.36,181.71,35417.0,178.4169,179.5234,178.1897,179.5234,35417.0
2024-07-16 15:30:00,181.7,181.98,181.3,181.68,110426.0,179.5135,179.7902,179.1183,179.4938,110426.0
2024-07-17 09:30:00,179.5,180.64,177.37,180.16,25883.0,177.34,178.4663,175.2356,177.9921,25883.0
2024-07-17 10:00:00,180.16,180.97,177.88,177.9,17216.0,177.9921,178.7923,175.7395,175.7593,17216.0
2024-07-17 10:30:00,177.86,178.17,176.7,177.05,24102.0,175.7197,176.026,174.5737,174.9195,24102.0
2024-07-17 11:00:00,176.99,178.22,176.97,178.08,13712.0,174.8602,176.0754,174.8405,175.9371,13712.0
2024-07-17 11:30:00,177.8,178.7,177.67,178.67,13584.0,175.6605,176.5496,175.532,176.52,13584.0
2024-07-17 12:00:00,178.65,179.02,177.94,177.95,16768.0,176.5002,176.8658,175.7988,175.8087,16768.0
2024-07-17 12:30:00,177.89,178.68,177.44,178.28,12852.0,175.7494,176.5299,175.3048,176.1347,12852.0
2024-07-17 13:00:00,178.21,178.36,177.9,178.03,11364.0,176.0655,176.2137,175.7593,175.8877,11364.0
2024-07-17 13:30:00,178.03,178.39,176.85,177.07,11920.0,175.8877,176.2434,174.7219,174.9392,11920.0
2024-07-17 14:00:00,177.19,177.19,176.36,176.39,19845.0,175.0578,175.0578,174.2378,174.2674,19845.0
2024-07-17 14:30:00,176.32,176.96,176.24,176.28,17868.0,174.1983,174.8306,174.1192,174.1588,17868.0
2024-07-17 15:00:00,176.31,176.45,174.93,175.21,37580.0,174.1884,174.3267,172.825,173.1016,37580.0
2024-07-17 15:30:00,175.22,175.23,172.72,172.78,218562.0,173.1115,173.1214,170.6416,170.7009,218562.0
2024-07-18 09:30:00,174.39,179.12,173.99,178.62,17111.0,172.2915,176.9646,171.8963,176.4706,17111.0
2024-07-18 10:00:00,178.75,179.32,176.78,177.22,40881.0,176.599,177.1622,174.6527,175.0874,40881.0
2024-07-18 10:30:00,177.43,177.43,175.47,176.02,21167.0,175.2949,175.2949,173.3585,173.9019,21167.0
2024-07-18 11:00:00,176.05,176.87,175.55,175.82,12624.0,173.9315,174.7417,173.4375,173.7043,12624.0
2024-07-18 11:30:00,175.81,176.17,175.41,175.47,17387.0,173.6944,174.0501,173.2992,173.3585,17387.0
2024-07-18 12:00:00,175.5,175.82,175.29,175.51,11001.0,173.3881,173.7043,173.1807,173.398,11001.0
2024-07-18 12:30:00,175.36,177.02,175.23,177.01,8318.0,173.2498,174.8899,173.1214,174.88,8318.0
2024-07-18 13:00:00,177.1,177.35,176.33,176.34,10801.0,174.9689,175.2159,174.2082,174.218,10801.0
2024-07-18 13:30:00,176.33,176.59,176.04,176.1,9479.0,174.2082,174.465,173.9216,173.9809,9479.0
2024-07-18 14:00:00,175.98,176.03,175.5,175.5,5786.0,173.8624,173.9118,173.3881,173.3881,5786.0
2024-07-18 14:30:00,175.15,175.24,174.47,174.81,11130.0,173.0424,173.1313,172.3705,172.7064,11130.0
2024-07-18 15:00:00,174.86,175.0,174.0,174.27,26080.0,172.7558,172.8942,171.9062,172.1729,26080.0
2024-07-18 15:30:00,174.16,174.74,173.99,174.37,84733.0,172.0643,172.6373,171.8963,172.2717,84733.0
2024-07-19 09:30:00,173.48,175.08,172.17,173.79,10755.0,171.3924,172.9732,170.0982,171.6987,10755.0
2024-07-19 10:00:00,174.2,174.46,173.19,173.19,10099.0,172.1038,172.3607,171.1059,171.1059,10099.0
2024-07-19 10:30:00,173.5,173.5,172.01,172.36,11924.0,171.4122,171.4122,169.9401,170.2859,11924.0
2024-07-19 11:00:00,172.32,172.62,172.1,172.25,5032.0,170.2464,170.5428,170.0291,170.1772,5032.0
2024-07-19 11:30:00,172.15,173.52,172.1,173.52,5604.0,170.0785,171.432,170.0291,171.432,5604.0
2024-07-19 12:00:00,173.35,174.06,173.35,173.44,5087.0,171.264,171.9655,171.264,171.3529,5087.0
2024-07-19 12:30:00,173.41,173.53,173.19,173.23,2805.0,171.3233,171.4418,171.1059,171.1455,2805.0
2024-07-19 13:00:00,172.91,172.91,172.27,172.67,3862.0,170.8293,170.8293,170.197,170.5922,3862.0
2024-07-19 13:30:00,172.44,172.96,172.43,172.96,4695.0,170.365,170.8787,170.3551,170.8787,4695.0
2024-07-19 14:00:00,172.74,172.86,172.55,172.55,5502.0,170.6614,170.7799,170.4736,170.4736,5502.0
2024-07-19 14:30:00,172.5,172.67,172.32,172.43,7469.0,170.4242,170.5922,170.2464,170.3551,7469.0
2024-07-19 15:00:00,172.58,173.47,172.56,173.17,7257.0,170.5033,171.3826,170.4835,171.0862,7257.0
2024-07-19 15:30:00,173.11,173.27,172.71,172.75,37252.0,171.0269,171.185,170.6317,170.6712,37252.0
2024-07-22 09:30:00,173.77,174.68,172.85,172.85,19892.0,171.679,172.578,170.77,170.77,19892.0
2024-07-22 10:00:00,172.72,173.33,172.2,173.08,11601.0,170.6416,171.2443,170.1279,170.9973,11601.0
2024-07-22 10:30:00,173.22,175.81,173.14,175.69,40481.0,171.1356,173.6944,171.0565,173.5759,40481.0
2024-07-22 11:00:00,175.77,176.41,175.5,176.11,37389.0,173.6549,174.2872,173.3881,173.9908,37389.0
2024-07-22 11:30:00,176.09,176.68,175.88,176.61,5068.0,173.971,174.5539,173.7636,174.4848,5068.0
2024-07-22 12:00:00,176.4,176.82,176.34,176.65,3717.0,174.2773,174.6923,174.218,174.5243,3717.0
2024-07-22 12:30:00,176.56,177.71,176.36,177.59,8728.0,174.4354,175.5715,174.2378,175.453,8728.0
2024-07-22 13:00:00,177.7,177.89,177.42,177.63,6419.0,175.5617,175.7494,175.285,175.4925,6419.0
2024-07-22 13:30:00,177.64,177.96,177.37,177.96,8776.0,175.5024,175.8185,175.2356,175.8185,8776.0
2024-07-22 14:00:00,178.09,178.09,177.42,177.6,6222.0,175.947,175.947,175.285,175.4629,6222.0
2024-07-22 14:30:00,177.62,177.95,177.6,177.89,9633.0,175.4826,175.8087,175.4629,175.7494,9633.0
2024-07-22 15:00:00,177.83,178.34,177.46,178.05,9105.0,175.6901,176.194,175.3246,175.9075,9105.0
2024-07-22 15:30:00,177.96,178.54,177.92,178.04,56636.0,175.8185,176.3916,175.779,175.8976,56636.0
2024-07-23 09:30:00,176.54,178.46,176.54,178.4,24322.0,174.4156,176.3125,174.4156,176.2532,24322.0
2024-07-23 10:00:00,178.37,180.84,178.31,180.55,20748.0,176.2236,178.6639,176.1643,178.3774,20748.0
2024-07-23 10:30:00,180.55,180.93,179.9,180.9,25922.0,178.3774,178.7528,177.7352,178.7232,25922.0
2024-07-23 11:00:00,180.84,180.84,179.4,179.56,20315.0,178.6639,178.6639,177.2412,177.3993,20315.0
2024-07-23 11:30:00,179.76,179.76,178.66,178.78,9199.0,177.5969,177.5969,176.5101,176.6287,9199.0
2024-07-23 12:00:00,178.67,179.18,178.51,178.69,5497.0,176.52,177.0239,176.3619,176.5398,5497.0
2024-07-23 12:30:00,178.7,179.43,178.53,179.43,5851.0,176.5496,177.2709,176.3817,177.2709,5851.0
2024-07-23 13:00:00,179.42,179.62,179.01,179.22,7313.0,177.261,177.4586,176.8559,177.0634,7313.0
2024-07-23 13:30:00,179.19,179.67,178.97,179.38,6620.0,177.0337,177.508,176.8164,177.2215,6620.0
2024-07-23 14:00:00,179.29,179.8,179.29,179.45,4452.0,177.1325,177.6364,177.1325,177.2906,4452.0
2024-07-23 14:30:00,179.48,179.56,179.33,179.56,4393.0,177.3202,177.3993,177.1721,177.3993,4393.0
2024-07-23 15:00:00,179.53,179.69,179.35,179.63,8374.0,177.3696,177.5277,177.1918,177.4684,8374.0
2024-07-23 15:30:00,179.55,179.99,179.47,179.82,72673.0,177.3894,177.8241,177.3104,177.6562,72673.0
2024-07-24 09:30:00,179.88,180.59,177.0,177.3,19309.0,177.7154,178.4169,174.8701,175.1665,19309.0
2024-07-24 10:00:00,177.17,177.99,176.84,177.41,5406.0,175.038,175.8482,174.712,175.2752,5406.0
2024-07-24 10:30:00,177.55,178.41,177.54,178.02,5787.0,175.4135,176.2631,175.4036,175.8778,5787.0
2024-07-24 11:00:00,178.02,178.02,177.09,177.78,5792.0,175.8778,175.8778,174.959,175.6407,5792.0
2024-07-24 11:30:00,177.84,178.21,177.67,178.03,9121.0,175.7,176.0655,175.532,175.8877,9121.0
2024-07-24 12:00:00,178.21,178.38,177.75,178.09,14599.0,176.0655,176.2335,175.6111,175.947,14599.0
2024-07-24 12:30:00,177.92,178.1,177.65,177.74,5224.0,175.779,175.9569,175.5123,175.6012,5224.0
2024-07-24 13:00:00,177.77,178.05,177.45,177.75,9846.0,175.6308,175.9075,175.3147,175.6111,9846.0
2024-07-24 13:30:00,177.74,177.97,177.57,177.75,9265.0,175.6012,175.8284,175.4332,175.6111,9265.0
2024-07-24 14:00:00,177.64,177.84,177.07,177.07,26314.0,175.5024,175.7,174.9392,174.9392,26314.0
2024-07-24 14:30:00,176.96,176.96,175.69,176.06,16244.0,174.8306,174.8306,173.5759,173.9414,16244.0
2024-07-24 15:00:00,176.04,176.04,174.66,174.67,45179.0,173.9216,173.9216,172.5582,172.5681,45179.0
2024-07-24 15:30:00,174.67,175.15,173.89,174.61,81971.0,172.5681,173.0424,171.7975,172.5089,81971.0
2024-07-25 09:30:00,175.55,177.94,174.0,177.27,17732.0,173.4375,175.7988,171.9062,175.1368,17732.0
2024-07-25 10:00:00,176.91,177.03,174.34,176.01,22150.0,174.7812,174.8997,172.2421,173.892,22150.0
2024-07-25 10:30:00,175.65,177.84,175.65,177.81,8904.0,173.5363,175.7,173.5363,175.6703,8904.0
2024-07-25 11:00:00,177.63,178.73,177.61,178.14,10080.0,175.4925,176.5793,175.4728,175.9964,10080.0
2024-07-25 11:30:00,178.03,178.21,177.54,178.0,9989.0,175.8877,176.0655,175.4036,175.8581,9989.0
2024-07-25 12:00:00,178.0,178.81,177.68,178.81,6905.0,175.8581,176.6583,175.5419,176.6583,6905.0
2024-07-25 12:30:00,178.77,179.02,178.61,178.76,5979.0,176.6188,176.8658,176.4607,176.6089,5979.0
2024-07-25 13:00:00,179.09,179.51,178.31,178.41,8828.0,176.9349,177.3499,176.1643,176.2631,8828.0
2024-07-25 13:30:00,178.33,178.46,177.53,177.87,7824.0,176.1841,176.3125,175.3937,175.7296,7824.0
2024-07-25 14:00:00,177.79,177.79,177.33,177.49,14548.0,175.6506,175.6506,175.1961,175.3542,14548.0
2024-07-25 14:30:00,177.53,177.75,175.84,176.11,14727.0,175.3937,175.6111,173.724,173.9908,14727.0
2024-07-25 15:00:00,176.09,176.85,175.82,176.84,15495.0,173.971,174.7219,173.7043,174.712,15495.0
2024-07-25 15:30:00,176.84,177.06,175.61,175.61,50451.0,174.712,174.9294,173.4968,173.4968,50451.0
2024-07-26 09:30:00,179.94,182.74,179.28,182.3,17383.0,177.7747,180.541,177.1227,180.1063,17383.0
2024-07-26 10:00:00,182.33,183.32,182.1,182.64,17887.0,180.136,181.114,179.9087,180.4422,17887.0
2024-07-26 10:30:00,182.56,182.57,180.54,181.28,9316.0,180.3632,180.3731,178.3675,179.0986,9316.0
2024-07-26 11:00:00,181.3,181.49,180.71,181.02,12431.0,179.1183,179.3061,178.5354,178.8417,12431.0
2024-07-26 11:30:00,180.97,181.95,180.63,181.95,12497.0,178.7923,179.7605,178.4564,179.7605,12497.0
2024-07-26 12:00:00,181.89,182.61,181.89,182.61,9976.0,179.7012,180.4126,179.7012,180.4126,9976.0
2024-07-26 12:30:00,182.48,183.08,182.19,182.61,11506.0,180.2841,180.8769,179.9976,180.4126,11506.0
2024-07-26 13:00:00,182.48,182.64,181.82,182.11,13274.0,180.2841,180.4422,179.6321,179.9186,13274.0
2024-07-26 13:30:00,182.12,182.2,180.39,181.03,19595.0,179.9285,180.0075,178.2193,178.8516,19595.0
2024-07-26 14:00:00,180.99,181.41,180.4,181.36,6839.0,178.8121,179.227,178.2292,179.1776,6839.0
2024-07-26 14:30:00,181.36,181.54,180.78,180.85,14643.0,179.1776,179.3555,178.6046,178.6738,14643.0
2024-07-26 15:00:00,180.82,181.57,180.8,181.42,14865.0,178.6441,179.3851,178.6244,179.2369,14865.0
2024-07-26 15:30:00,181.4,181.45,179.93,180.09,93257.0,179.2171,179.2665,177.7648,177.9229,93257.0
2024-07-29 09:30:00,180.62,181.89,180.09,181.57,15627.0,178.4465,179.7012,177.9229,179.3851,15627.0
2024-07-29 10:00:00,181.72,182.85,181.4,181.86,12922.0,179.5333,180.6497,179.2171,179.6716,12922.0
2024-07-29 10:30:00,181.66,181.67,180.47,181.32,14564.0,179.474,179.4839,178.2983,179.1381,14564.0
2024-07-29 11:00:00,181.0,181.68,180.65,181.68,9720.0,178.822,179.4938,178.4762,179.4938,9720.0
2024-07-29 11:30:00,181.55,181.82,180.83,181.39,10547.0,179.3653,179.6321,178.654,179.2073,10547.0
2024-07-29 12:00:00,181.23,181.95,181.23,181.26,13113.0,179.0492,179.7605,179.0492,179.0788,13113.0
2024-07-29 12:30:00,181.37,181.4,180.66,181.4,18166.0,179.1875,179.2171,178.486,179.2171,18166.0
2024-07-29 13:00:00,181.35,181.66,181.15,181.16,13915.0,179.1677,179.474,178.9702,178.98,13915.0
2024-07-29 13:30:00,181.04,181.65,181.02,181.34,9059.0,178.8615,179.4641,178.8417,179.1579,9059.0
2024-07-29 14:00:00,181.25,181.49,180.86,181.32,17137.0,179.0689,179.3061,178.6836,179.1381,17137.0
2024-07-29 14:30:00,181.42,181.78,181.28,181.69,10777.0,179.2369,179.5926,179.0986,179.5037,10777.0
2024-07-29 15:00:00,181.6,182.21,181.53,182.09,14498.0,179.4147,180.0174,179.3456,179.8988,14498.0
2024-07-29 15:30:00,182.08,182.32,181.51,182.22,103136.0,179.889,180.1261,179.3258,180.0273,103136.0
2024-07-30 09:30:00,182.8,184.66,182.15,182.15,22732.0,180.6003,182.4379,179.9581,179.9581,22732.0
2024-07-30 10:00:00,182.69,183.26,181.76,182.59,12609.0,180.4916,181.0548,179.5728,180.3928,12609.0
2024-07-30 10:30:00,182.57,183.16,182.05,182.3,9652.0,180.3731,180.956,179.8593,180.1063,9652.0
2024-07-30 11:00:00,182.13,182.31,181.53,181.86,11081.0,179.9384,180.1162,179.3456,179.6716,11081.0
2024-07-30 11:30:00,181.93,181.96,181.45,181.55,8755.0,179.7408,179.7704,179.2665,179.3653,8755.0
2024-07-30 12:00:00,181.55,181.83,181.11,181.83,7648.0,179.3653,179.642,178.9306,179.642,7648.0
2024-07-30 12:30:00,181.75,182.15,181.02,181.02,13226.0,179.5629,179.9581,178.8417,178.8417,13226.0
2024-07-30 13:00:00,181.02,181.91,180.92,181.62,8778.0,178.8417,179.721,178.7429,179.4345,8778.0
2024-07-30 13:30:00,181.59,182.45,181.57,182.45,8648.0,179.4049,180.2545,179.3851,180.2545,8648.0
2024-07-30 14:00:00,182.34,183.0,182.22,182.39,11414.0,180.1458,180.7979,180.0273,180.1952,11414.0
2024-07-30 14:30:00,182.31,182.75,182.24,182.35,7884.0,180.1162,180.5509,180.047,180.1557,7884.0
2024-07-30 15:00:00,182.35,183.11,182.19,182.98,15343.0,180.1557,180.9066,179.9976,180.7781,15343.0
2024-07-30 15:30:00,182.94,183.66,181.99,182.04,71387.0,180.7386,181.4499,179.8,179.8494,71387.0
2024-07-31 09:30:00,184.31,184.7,182.62,183.12,27553.0,182.0921,182.4774,180.4225,180.9164,27553.0
2024-07-31 10:00:00,183.41,184.4,182.95,184.4,18935.0,181.203,182.181,180.7485,182.181,18935.0
2024-07-31 10:30:00,184.19,185.0,184.01,184.81,56612.0,181.9736,182.7738,181.7957,182.5861,56612.0
2024-07-31 11:00:00,184.91,185.5,184.89,185.23,10764.0,182.6849,183.2678,182.6651,183.0011,10764.0
2024-07-31 11:30:00,185.25,186.05,185.03,186.05,11312.0,183.0208,183.8112,182.8035,183.8112,11312.0
2024-07-31 12:00:00,186.3,186.57,186.06,186.24,11243.0,184.0582,184.3249,183.8211,183.9989,11243.0
2024-07-31 12:30:00,186.29,187.3,186.28,186.82,5723.0,184.0483,185.0461,184.0384,184.5719,5723.0
2024-07-31 13:00:00,186.72,187.11,186.48,186.7,8999.0,184.4731,184.8584,184.236,184.4534,8999.0
2024-07-31 13:30:00,186.51,186.65,185.67,185.97,11258.0,184.2657,184.404,183.4358,183.7322,11258.0
2024-07-31 14:00:00,185.77,186.61,185.42,186.37,45623.0,183.5346,184.3645,183.1888,184.1273,45623.0
2024-07-31 14:30:00,186.37,189.0,185.98,189.0,48634.0,184.1273,186.7257,183.742,186.7257,48634.0
2024-07-31 15:00:00,188.99,189.24,186.15,186.25,13254.0,186.7158,186.9628,183.91,184.0088,13254.0
2024-07-31 15:30:00,186.11,187.27,185.99,186.49,70648.0,183.8705,185.0165,183.7519,184.2459,70648.0
2024-08-01 09:30:00,187.07,191.13,187.07,188.33,27125.0,184.8189,188.8301,184.8189,186.0638,27125.0
2024-08-01 10:00:00,188.5,188.74,184.22,184.58,36696.0,186.2317,186.4688,182.0032,182.3589,36696.0
2024-08-01 10:30:00,184.23,185.02,183.03,183.1,24240.0,182.0131,182.7936,180.8275,180.8967,24240.0
2024-08-01 11:00:00,183.23,183.32,182.45,182.6,34049.0,181.0251,181.114,180.2545,180.4027,34049.0
2024-08-01 11:30:00,182.54,183.01,181.72,182.75,10827.0,180.3434,180.8078,179.5333,180.5509,10827.0
2024-08-01 12:00:00,182.75,183.83,182.75,183.4,9839.0,180.5509,181.6179,180.5509,181.1931,9839.0
2024-08-01 12:30:00,183.08,183.16,182.45,182.59,29768.0,180.8769,180.956,180.2545,180.3928,29768.0
2024-08-01 13:00:00,182.5,182.93,181.82,182.76,22946.0,180.3039,180.7287,179.6321,180.5608,22946.0
2024-08-01 13:30:00,182.53,182.7,181.6,182.7,19316.0,180.3335,180.5015,179.4147,180.5015,19316.0
2024-08-01 14:00:00,182.67,182.67,180.98,181.47,18140.0,180.4719,180.4719,178.8022,179.2863,18140.0
2024-08-01 14:30:00,181.22,181.43,180.73,180.85,19667.0,179.0393,179.2468,178.5552,178.6738,19667.0
2024-08-01 15:00:00,180.89,181.64,180.62,181.44,20923.0,178.7133,179.4543,178.4465,179.2567,20923.0
2024-08-01 15:30:00,181.49,182.88,181.13,182.83,120482.0,179.3061,180.6793,178.9504,180.6299,120482.0
2024-08-02 09:30:00,176.22,176.51,173.75,173.75,72682.0,174.0995,174.386,171.6592,171.6592,72682.0
2024-08-02 10:00:00,173.79,174.74,170.3,170.51,82724.0,171.6987,172.6373,168.2507,168.4582,82724.0
2024-08-02 10:30:00,170.42,171.79,169.6,171.12,21473.0,168.3693,169.7228,167.5591,169.0608,21473.0
2024-08-02 11:00:00,171.32,172.02,170.79,171.19,17084.0,169.2584,169.95,168.7348,169.13,17084.0
2024-08-02 11:30:00,171.12,173.54,171.12,172.44,24003.0,169.0608,171.4517,169.0608,170.365,24003.0
2024-08-02 12:00:00,172.44,172.61,171.46,172.55,9520.0,170.365,170.5329,169.3968,170.4736,9520.0
2024-08-02 12:30:00,172.08,172.79,171.11,171.31,17151.0,170.0093,170.7108,169.051,169.2486,17151.0
2024-08-02 13:00:00,171.06,171.39,170.6,170.96,12403.0,169.0016,169.3276,168.5471,168.9028,12403.0
2024-08-02 13:30:00,171.12,171.26,170.55,170.93,8712.0,169.0608,169.1992,168.4977,168.8731,8712.0
2024-08-02 14:00:00,170.98,171.45,170.71,171.4,8848.0,168.9225,169.3869,168.6558,169.3375,8848.0
2024-08-02 14:30:00,171.34,171.78,170.98,171.15,8562.0,169.2782,169.7129,168.9225,169.0905,8562.0
2024-08-02 15:00:00,171.08,171.47,170.85,171.24,11552.0,169.0213,169.4066,168.7941,169.1794,11552.0
2024-08-02 15:30:00,171.34,171.48,169.63,169.65,124910.0,169.2782,169.4165,167.5888,167.6085,124910.0
2024-08-05 09:30:00,160.14,166.27,157.99,162.41,88304.0,158.213,164.2692,156.0888,160.4557,88304.0
2024-08-05 10:00:00,162.39,165.76,161.94,162.59,32707.0,160.4359,163.7653,159.9913,160.6335,32707.0
2024-08-05 10:30:00,162.75,164.68,162.47,163.25,24610.0,160.7916,162.6983,160.5149,161.2856,24610.0
2024-08-05 11:00:00,163.26,165.03,162.65,164.53,9861.0,161.2954,163.0441,160.6928,162.5501,9861.0
2024-08-05 11:30:00,164.59,165.79,164.5,165.11,12750.0,162.6094,163.795,162.5205,163.1232,12750.0
2024-08-05 12:00:00,165.2,167.31,164.87,166.86,25149.0,163.2121,165.2967,162.8861,164.8521,25149.0
2024-08-05 12:30:00,167.14,167.14,164.45,165.36,16734.0,165.1287,165.1287,162.4711,163.3702,16734.0
2024-08-05 13:00:00,164.9,165.21,164.14,164.94,11519.0,162.9157,163.222,162.1648,162.9552,11519.0
2024-08-05 13:30:00,164.94,166.29,164.91,165.44,24462.0,162.9552,164.289,162.9256,163.4492,24462.0
2024-08-05 14:00:00,165.42,165.69,164.4,165.16,17167.0,163.4294,163.6962,162.4217,163.1726,17167.0
2024-08-05 14:30:00,165.2,165.4,164.07,164.27,31501.0,163.2121,163.4097,162.0957,162.2933,31501.0
2024-08-05 15:00:00,164.51,164.79,163.8,164.44,34975.0,162.5304,162.807,161.8289,162.4612,34975.0
2024-08-05 15:30:00,164.43,164.88,163.78,164.49,108259.0,162.4514,162.8959,161.8092,162.5106,108259.0
2024-08-06 09:30:00,155.18,160.92,154.35,159.72,86506.0,153.3127,158.9836,152.4926,157.798,86506.0
2024-08-06 10:00:00,160.47,163.89,159.65,161.93,79387.0,158.539,161.9178,157.7289,159.9814,79387.0
2024-08-06 10:30:00,161.78,162.47,159.37,160.84,36322.0,159.8332,160.5149,157.4522,158.9046,36322.0
2024-08-06 11:00:00,160.72,161.39,159.07,159.07,45773.0,158.786,159.4479,157.1558,157.1558,45773.0
2024-08-06 11:30:00,158.92,160.55,158.68,160.27,57471.0,157.0077,158.618,156.7705,158.3414,57471.0
2024-08-06 12:00:00,160.44,160.76,159.79,160.44,50549.0,158.5094,158.8255,157.8672,158.5094,50549.0
2024-08-06 12:30:00,160.44,161.73,160.4,161.59,27939.0,158.5094,159.7838,158.4698,159.6455,27939.0
2024-08-06 13:00:00,161.55,161.77,160.89,161.45,19978.0,159.606,159.8234,158.9539,159.5072,19978.0
2024-08-06 13:30:00,161.6,161.96,161.3,161.56,23033.0,159.6554,160.0111,159.359,159.6159,23033.0
2024-08-06 14:00:00,161.51,161.54,160.41,160.6,26060.0,159.5665,159.5961,158.4797,158.6674,26060.0
2024-08-06 14:30:00,160.7,161.24,160.06,160.25,35145.0,158.7662,159.2997,158.1339,158.3217,35145.0
2024-08-06 15:00:00,160.01,161.66,159.84,161.11,40059.0,158.0845,159.7147,157.9166,159.1713,40059.0
2024-08-06 15:30:00,161.01,161.15,157.52,157.57,273127.0,159.0725,159.2108,155.6245,155.6739,273127.0
2024-08-07 09:30:00,160.16,163.11,157.56,162.19,59871.0,158.2327,161.1472,155.664,160.2383,59871.0
2024-08-07 10:00:00,162.49,162.49,158.37,158.77,29518.0,160.5347,160.5347,156.4643,156.8595,29518.0
2024-08-07 10:30:00,158.46,159.33,157.68,158.84,16935.0,156.5532,157.4127,155.7826,156.9286,16935.0
2024-08-07 11:00:00,158.91,159.61,158.65,159.04,23042.0,156.9978,157.6894,156.7409,157.1262,23042.0
2024-08-07 11:30:00,158.75,159.2,157.72,157.94,19073.0,156.8397,157.2843,155.8221,156.0394,19073.0
2024-08-07 12:00:00,157.79,157.9,157.07,157.41,16982.0,155.8913,155.9999,155.1799,155.5158,16982.0
2024-08-07 12:30:00,157.4,157.41,155.85,156.0,23768.0,155.5059,155.5158,153.9746,154.1228,23768.0
2024-08-07 13:00:00,156.06,156.06,154.4,154.83,29415.0,154.1821,154.1821,152.542,152.9669,29415.0
2024-08-07 13:30:00,155.0,155.57,153.94,154.34,16192.0,153.1348,153.698,152.0876,152.4828,16192.0
2024-08-07 14:00:00,154.59,154.59,153.6,154.23,24048.0,152.7298,152.7298,151.7517,152.3741,24048.0
2024-08-07 14:30:00,154.15,154.56,153.78,154.24,32626.0,152.2951,152.7001,151.9295,152.384,32626.0
2024-08-07 15:00:00,154.24,155.37,154.2,154.8,19882.0,152.384,153.5004,152.3445,152.9372,19882.0
2024-08-07 15:30:00,154.67,155.17,153.47,154.09,128499.0,152.8088,153.3028,151.6232,152.2358,128499.0
2024-08-08 09:30:00,156.03,156.28,154.6,156.06,26735.0,154.1524,154.3994,152.7396,154.1821,26735.0
2024-08-08 10:00:00,155.89,157.15,154.88,156.39,20458.0,154.0141,155.259,153.0163,154.5081,20458.0
2024-08-08 10:30:00,156.14,156.58,155.02,155.75,9930.0,154.2611,154.6958,153.1546,153.8758,9930.0
2024-08-08 11:00:00,155.74,155.96,155.35,155.69,8310.0,153.8659,154.0833,153.4806,153.8165,8310.0
2024-08-08 11:30:00,155.65,156.02,155.46,155.84,9413.0,153.777,154.1426,153.5893,153.9647,9413.0
2024-08-08 12:00:00,155.77,156.15,155.02,155.38,12476.0,153.8956,154.271,153.1546,153.5103,12476.0
2024-08-08 12:30:00,155.38,155.78,154.87,154.95,15835.0,153.5103,153.9054,153.0064,153.0854,15835.0
2024-08-08 13:00:00,154.8,155.94,154.25,155.94,18069.0,152.9372,154.0635,152.3939,154.0635,18069.0
2024-08-08 13:30:00,155.92,156.68,155.81,155.9,15143.0,154.0438,154.7946,153.9351,154.024,15143.0
2024-08-08 14:00:00,155.84,156.32,155.6,155.83,10530.0,153.9647,154.4389,153.7276,153.9548,10530.0
2024-08-08 14:30:00,155.87,156.05,155.33,155.61,23762.0,153.9944,154.1722,153.4609,153.7375,23762.0
2024-08-08 15:00:00,155.67,156.07,155.38,155.55,18970.0,153.7968,154.1919,153.5103,153.6782,18970.0
2024-08-08 15:30:00,155.53,155.57,154.27,155.1,187255.0,153.6584,153.698,152.4136,153.2336,187255.0
2024-08-09 09:30:00,155.58,156.62,154.57,155.79,13134.0,153.7078,154.7353,152.71,153.9153,13134.0
2024-08-09 10:00:00,155.79,157.18,155.79,156.15,10627.0,153.9153,155.2886,153.9153,154.271,10627.0
2024-08-09 10:30:00,156.12,156.54,155.04,156.05,30947.0,154.2413,154.6563,153.1743,154.1722,30947.0
2024-08-09 11:00:00,155.93,157.01,155.92,156.17,8748.0,154.0536,155.1206,154.0438,154.2907,8748.0
2024-08-09 11:30:00,156.1,156.68,155.93,156.27,15577.0,154.2216,154.7946,154.0536,154.3895,15577.0
2024-08-09 12:00:00,156.11,156.44,155.66,155.89,7856.0,154.2315,154.5575,153.7869,154.0141,7856.0
2024-08-09 12:30:00,155.94,156.27,155.39,155.61,15698.0,154.0635,154.3895,153.5201,153.7375,15698.0
2024-08-09 13:00:00,155.84,156.5,155.59,156.27,19325.0,153.9647,154.6168,153.7177,154.3895,19325.0
2024-08-09 13:30:00,156.27,156.38,155.85,155.9,23890.0,154.3895,154.4982,153.9746,154.024,23890.0
2024-08-09 14:00:00,156.0,156.15,155.44,155.44,13062.0,154.1228,154.271,153.5695,153.5695,13062.0
2024-08-09 14:30:00,155.63,155.64,154.99,155.59,9166.0,153.7572,153.7671,153.1249,153.7177,9166.0
2024-08-09 15:00:00,155.6,156.23,155.43,156.15,13436.0,153.7276,154.35,153.5597,154.271,13436.0
2024-08-09 15:30:00,156.15,157.1,156.06,157.08,119872.0,154.271,155.2096,154.1821,155.1898,119872.0
2024-08-12 09:30:00,156.96,157.01,153.0,153.11,13398.0,155.0712,155.1206,151.1589,151.2676,13398.0
2024-08-12 10:00:00,153.31,155.65,153.31,155.42,17681.0,151.4652,153.777,151.4652,153.5498,17681.0
2024-08-12 10:30:00,155.47,155.83,154.89,155.09,26577.0,153.5992,153.9548,153.0261,153.2237,26577.0
2024-08-12 11:00:00,155.12,155.15,153.58,154.03,73196.0,153.2534,153.283,151.7319,152.1765,73196.0
2024-08-12 11:30:00,153.92,155.47,153.44,155.47,35811.0,152.0678,153.5992,151.5936,153.5992,35811.0
2024-08-12 12:00:00,155.34,155.34,154.8,155.0,23581.0,153.4707,153.4707,152.9372,153.1348,23581.0
2024-08-12 12:30:00,155.08,155.24,154.68,155.0,28886.0,153.2139,153.3719,152.8187,153.1348,28886.0
2024-08-12 13:00:00,154.93,154.93,154.4,154.75,33988.0,153.0657,153.0657,152.542,152.8878,33988.0
2024-08-12 13:30:00,154.65,155.03,154.49,154.5,16315.0,152.789,153.1645,152.631,152.6408,16315.0
2024-08-12 14:00:00,154.59,155.24,154.58,155.11,20013.0,152.7298,153.3719,152.7199,153.2435,20013.0
2024-08-12 14:30:00,155.0,155.31,154.88,155.13,12739.0,153.1348,153.4411,153.0163,153.2633,12739.0
2024-08-12 15:00:00,155.2,155.49,154.84,155.4,30824.0,153.3324,153.6189,152.9768,153.53,30824.0
2024-08-12 15:30:00,155.34,155.66,154.68,155.24,129310.0,153.4707,153.7869,152.8187,153.3719,129310.0
2024-08-13 09:30:00,156.86,158.82,156.53,158.39,22625.0,154.9724,156.9089,154.6464,156.484,22625.0
2024-08-13 10:00:00,158.11,158.29,156.73,157.2,25293.0,156.2074,156.3852,154.844,155.3084,25293.0
2024-08-13 10:30:00,157.13,157.44,156.51,157.34,16191.0,155.2392,155.5455,154.6267,155.4467,16191.0
2024-08-13 11:00:00,157.34,157.37,156.76,156.92,13103.0,155.4467,155.4763,154.8736,155.0317,13103.0
2024-08-13 11:30:00,156.92,157.98,156.89,157.77,15018.0,155.0317,156.079,155.0021,155.8715,15018.0
2024-08-13 12:00:00,157.75,158.89,157.75,158.61,13950.0,155.8517,156.978,155.8517,156.7014,13950.0
2024-08-13 12:30:00,158.61,159.47,158.5,159.06,8693.0,156.7014,157.551,156.5927,157.146,8693.0
2024-08-13 13:00:00,159.17,159.17,158.64,158.83,14375.0,157.2546,157.2546,156.731,156.9187,14375.0
2024-08-13 13:30:00,158.85,159.2,158.39,159.16,9616.0,156.9385,157.2843,156.484,157.2448,9616.0
2024-08-13 14:00:00,159.16,159.37,159.04,159.31,8753.0,157.2448,157.4522,157.1262,157.393,8753.0
2024-08-13 14:30:00,159.31,159.84,159.13,159.28,10211.0,157.393,157.9166,157.2151,157.3633,10211.0
2024-08-13 15:00:00,159.22,159.74,159.17,159.74,19356.0,157.304,157.8178,157.2546,157.8178,19356.0
2024-08-13 15:30:00,159.81,160.04,158.75,159.47,125798.0,157.8869,158.1142,156.8397,157.551,125798.0
2024-08-14 09:30:00,160.72,161.07,158.97,158.97,28027.0,158.786,159.1318,157.0571,157.0571,28027.0
2024-08-14 10:00:00,158.78,159.99,158.65,159.99,51363.0,156.8693,158.0648,156.7409,158.0648,51363.0
2024-08-14 10:30:00,159.88,159.88,158.47,159.51,29645.0,157.9561,157.9561,156.5631,157.5906,29645.0
2024-08-14 11:00:00,159.46,159.56,158.61,158.81,76638.0,157.5412,157.64,156.7014,156.899,76638.0
2024-08-14 11:30:00,158.85,159.5,158.77,159.13,14303.0,156.9385,157.5807,156.8595,157.2151,14303.0
2024-08-14 12:00:00,159.12,159.26,157.63,157.63,12330.0,157.2052,157.3436,155.7332,155.7332,12330.0
2024-08-14 12:30:00,157.71,158.16,157.35,157.85,15532.0,155.8122,156.2568,155.4565,155.9505,15532.0
2024-08-14 13:00:00,157.88,158.31,157.69,157.69,11983.0,155.9802,156.405,155.7925,155.7925,11983.0
2024-08-14 13:30:00,157.72,158.2,157.71,158.02,14358.0,155.8221,156.2963,155.8122,156.1185,14358.0
2024-08-14 14:00:00,157.94,158.27,157.65,158.27,19844.0,156.0394,156.3655,155.7529,156.3655,19844.0
2024-08-14 14:30:00,158.32,159.17,158.24,159.13,84691.0,156.4149,157.2546,156.3358,157.2151,84691.0
2024-08-14 15:00:00,159.06,159.07,158.55,158.56,37956.0,157.146,157.1558,156.6421,156.652,37956.0
2024-08-14 15:30:00,158.52,158.72,157.75,158.28,109059.0,156.6125,156.8101,155.8517,156.3754,109059.0
2024-08-15 09:30:00,160.89,161.65,160.34,160.79,19901.0,158.9539,159.7048,158.4106,158.8552,19901.0
2024-08-15 10:00:00,160.98,161.69,160.52,161.47,28901.0,159.0429,159.7443,158.5884,159.527,28901.0
2024-08-15 10:30:00,161.51,161.87,161.15,161.66,36987.0,159.5665,159.9222,159.2108,159.7147,36987.0
2024-08-15 11:00:00,161.9,163.27,161.89,162.47,34571.0,159.9518,161.3053,159.9419,160.5149,34571.0
2024-08-15 11:30:00,162.64,163.01,162.59,162.89,15802.0,160.6829,161.0484,160.6335,160.9299,15802.0
2024-08-15 12:00:00,162.89,163.13,162.42,163.13,19810.0,160.9299,161.167,160.4655,161.167,19810.0
2024-08-15 12:30:00,163.14,163.45,162.7,163.33,26706.0,161.1769,161.4831,160.7422,161.3646,26706.0
2024-08-15 13:00:00,163.2,163.59,162.99,163.44,8841.0,161.2362,161.6215,161.0287,161.4733,8841.0
2024-08-15 13:30:00,163.57,163.66,163.18,163.28,7222.0,161.6017,161.6906,161.2164,161.3152,7222.0
2024-08-15 14:00:00,163.19,163.36,162.78,163.05,10174.0,161.2263,161.3942,160.8212,161.088,10174.0
2024-08-15 14:30:00,163.2,163.43,162.95,163.09,10136.0,161.2362,161.4634,160.9892,161.1275,10136.0
2024-08-15 15:00:00,163.1,163.18,162.59,163.18,19330.0,161.1374,161.2164,160.6335,161.2164,19330.0
2024-08-15 15:30:00,163.06,163.06,161.49,161.99,96455.0,161.0978,161.0978,159.5467,160.0407,96455.0
2024-08-16 09:30:00,161.33,162.5,160.34,161.22,28396.0,159.3887,160.5446,158.4106,159.28,28396.0
2024-08-16 10:00:00,161.0,162.59,160.22,160.25,15541.0,159.0626,160.6335,158.292,158.3217,15541.0
2024-08-16 10:30:00,160.4,160.4,159.1,159.37,11076.0,158.4698,158.4698,157.1855,157.4522,11076.0
2024-08-16 11:00:00,159.37,159.88,159.17,159.81,8680.0,157.4522,157.9561,157.2546,157.8869,8680.0
2024-08-16 11:30:00,160.01,160.06,159.7,159.85,13089.0,158.0845,158.1339,157.7783,157.9265,13089.0
2024-08-16 12:00:00,159.69,160.07,159.69,159.81,6763.0,157.7684,158.1438,157.7684,157.8869,6763.0
2024-08-16 12:30:00,159.71,160.12,159.33,160.12,5072.0,157.7881,158.1932,157.4127,158.1932,5072.0
2024-08-16 13:00:00,159.92,159.93,159.37,159.38,5910.0,157.9956,158.0055,157.4522,157.4621,5910.0
2024-08-16 13:30:00,159.35,159.49,159.05,159.49,13364.0,157.4325,157.5708,157.1361,157.5708,13364.0
2024-08-16 14:00:00,159.39,159.59,159.18,159.47,16203.0,157.472,157.6696,157.2645,157.551,16203.0
2024-08-16 14:30:00,159.47,160.1,159.47,160.06,9116.0,157.551,158.1735,157.551,158.1339,9116.0
2024-08-16 15:00:00,160.17,160.31,159.72,159.72,11278.0,158.2426,158.3809,157.798,157.798,11278.0
2024-08-16 15:30:00,159.73,159.96,159.36,159.61,82548.0,157.8079,158.0351,157.4424,157.6894,82548.0
2024-08-19 09:30:00,160.87,161.35,159.99,160.57,18243.0,158.9342,159.4084,158.0648,158.6378,18243.0
2024-08-19 10:00:00,160.37,161.3,160.37,161.3,14300.0,158.4402,159.359,158.4402,159.359,14300.0
2024-08-19 10:30:00,161.46,162.1,161.26,162.02,11040.0,159.5171,160.1494,159.3195,160.0704,11040.0
2024-08-19 11:00:00,162.11,162.25,161.63,162.12,15866.0,160.1593,160.2976,159.685,160.1691,15866.0
2024-08-19 11:30:00,162.12,162.24,161.62,161.62,18234.0,160.1691,160.2877,159.6752,159.6752,18234.0
2024-08-19 12:00:00,161.72,162.09,161.71,162.09,11735.0,159.774,160.1395,159.7641,160.1395,11735.0
2024-08-19 12:30:00,162.06,162.21,161.86,162.21,8194.0,160.1099,160.2581,159.9123,160.2581,8194.0
2024-08-19 13:00:00,162.27,162.62,162.23,162.5,10071.0,160.3173,160.6631,160.2778,160.5446,10071.0
2024-08-19 13:30:00,162.38,162.81,162.38,162.81,8234.0,160.426,160.8508,160.426,160.8508,8234.0
2024-08-19 14:00:00,163.06,163.06,162.61,162.69,11136.0,161.0978,161.0978,160.6533,160.7323,11136.0
2024-08-19 14:30:00,162.68,163.04,162.66,162.75,16502.0,160.7224,161.0781,160.7026,160.7916,16502.0
2024-08-19 15:00:00,162.69,162.78,162.49,162.72,10081.0,160.7323,160.8212,160.5347,160.7619,10081.0
2024-08-19 15:30:00,162.66,162.76,161.74,162.58,71409.0,160.7026,160.8014,159.7937,160.6236,71409.0
2024-08-20 09:30:00,162.6,164.03,162.6,162.9,17869.0,160.6434,162.0562,160.6434,160.9398,17869.0
2024-08-20 10:00:00,162.64,163.0,160.86,160.87,19130.0,160.6829,161.0386,158.9243,158.9342,19130.0
2024-08-20 10:30:00,160.8,161.26,160.38,160.55,12604.0,158.865,159.3195,158.4501,158.618,12604.0
2024-08-20 11:00:00,160.75,161.13,160.63,160.94,12875.0,158.8156,159.1911,158.6971,159.0033,12875.0
2024-08-20 11:30:00,160.72,161.0,160.49,160.68,10822.0,158.786,159.0626,158.5588,158.7465,10822.0
2024-08-20 12:00:00,160.77,160.77,160.17,160.3,8410.0,158.8354,158.8354,158.2426,158.371,8410.0
2024-08-20 12:30:00,160.3,160.3,160.0,160.15,9084.0,158.371,158.371,158.0747,158.2229,9084.0
2024-08-20 13:00:00,160.05,160.29,160.01,160.17,7574.0,158.1241,158.3612,158.0845,158.2426,7574.0
2024-08-20 13:30:00,160.06,160.12,159.9,159.98,9189.0,158.1339,158.1932,157.9759,158.0549,9189.0
2024-08-20 14:00:00,159.9,160.68,159.9,160.41,21336.0,157.9759,158.7465,157.9759,158.4797,21336.0
2024-08-20 14:30:00,160.56,160.76,160.42,160.52,8776.0,158.6279,158.8255,158.4896,158.5884,8776.0
2024-08-20 15:00:00,160.53,160.9,160.52,160.53,9968.0,158.5983,158.9638,158.5884,158.5983,9968.0
2024-08-20 15:30:00,160.54,160.87,160.14,160.74,42518.0,158.6082,158.9342,158.213,158.8058,42518.0
2024-08-21 09:30:00,162.0,162.58,160.73,162.13,31546.0,160.0506,160.6236,158.7959,160.179,31546.0
2024-08-21 10:00:00,162.29,162.81,161.5,162.61,34602.0,160.3371,160.8508,159.5566,160.6533,34602.0
2024-08-21 10:30:00,162.6,163.56,162.08,162.39,21445.0,160.6434,161.5918,160.1296,160.4359,21445.0
2024-08-21 11:00:00,162.08,162.78,162.05,162.78,12800.0,160.1296,160.8212,160.1,160.8212,12800.0
2024-08-21 11:30:00,162.62,162.99,162.25,162.26,12331.0,160.6631,161.0287,160.2976,160.3075,12331.0
2024-08-21 12:00:00,162.43,162.59,161.97,162.55,10265.0,160.4754,160.6335,160.021,160.594,10265.0
2024-08-21 12:30:00,162.55,162.75,162.41,162.63,13836.0,160.594,160.7916,160.4557,160.673,13836.0
2024-08-21 13:00:00,162.63,163.04,162.09,162.97,22331.0,160.673,161.0781,160.1395,161.0089,22331.0
2024-08-21 13:30:00,163.09,163.09,162.56,162.78,19870.0,161.1275,161.1275,160.6039,160.8212,19870.0
2024-08-21 14:00:00,162.85,163.21,162.66,163.21,12836.0,160.8904,161.246,160.7026,161.246,12836.0
2024-08-21 14:30:00,163.3,163.54,163.17,163.47,14891.0,161.3349,161.5721,161.2065,161.5029,14891.0
2024-08-21 15:00:00,163.47,163.48,162.82,163.19,15225.0,161.5029,161.5128,160.8607,161.2263,15225.0
2024-08-21 15:30:00,163.11,163.45,162.8,163.34,36515.0,161.1472,161.4831,160.841,161.3745,36515.0
2024-08-22 09:30:00,162.9,164.48,161.86,162.49,22806.0,160.9398,162.5007,159.9123,160.5347,22806.0
2024-08-22 10:00:00,162.18,162.98,162.18,162.65,16015.0,160.2284,161.0188,160.2284,160.6928,16015.0
2024-08-22 10:30:00,162.46,163.04,162.34,162.78,22877.0,160.5051,161.0781,160.3865,160.8212,22877.0
2024-08-22 11:00:00,162.47,162.77,162.25,162.77,15440.0,160.5149,160.8113,160.2976,160.8113,15440.0
2024-08-22 11:30:00,162.89,163.02,162.42,162.75,9648.0,160.9299,161.0583,160.4655,160.7916,9648.0
2024-08-22 12:00:00,162.8,163.81,162.76,163.67,5985.0,160.841,161.8388,160.8014,161.7005,5985.0
2024-08-22 12:30:00,163.87,164.02,163.34,163.54,9116.0,161.8981,162.0463,161.3745,161.5721,9116.0
2024-08-22 13:00:00,163.45,164.16,163.44,163.9,10815.0,161.4831,162.1846,161.4733,161.9277,10815.0
2024-08-22 13:30:00,163.83,164.37,163.47,163.81,14898.0,161.8586,162.3921,161.5029,161.8388,14898.0
2024-08-22 14:00:00,163.78,164.3,163.78,164.18,5377.0,161.8092,162.3229,161.8092,162.2044,5377.0
2024-08-22 14:30:00,164.21,164.92,163.97,164.5,54331.0,162.234,162.9355,161.9969,162.5205,54331.0
2024-08-22 15:00:00,164.55,164.75,164.43,164.56,12321.0,162.5699,162.7675,162.4514,162.5798,12321.0
2024-08-22 15:30:00,164.63,164.64,163.41,163.56,81719.0,162.6489,162.6588,161.4436,161.5918,81719.0
2024-08-23 09:30:00,164.84,165.96,163.67,164.28,20774.0,162.8564,163.9629,161.7005,162.3032,20774.0
2024-08-23 10:00:00,164.2,168.33,164.2,167.9,38789.0,162.2241,166.3044,162.2241,165.8796,38789.0
2024-08-23 10:30:00,168.12,170.3,168.0,169.41,38453.0,166.0969,168.2507,165.9784,167.3714,38453.0
2024-08-23 11:00:00,169.4,170.66,169.28,170.66,14523.0,167.3615,168.6064,167.243,168.6064,14523.0
2024-08-23 11:30:00,170.72,171.12,170.04,170.18,28569.0,168.6657,169.0608,167.9938,168.1322,28569.0
2024-08-23 12:00:00,170.04,170.24,168.75,168.92,10521.0,167.9938,168.1914,166.7194,166.8873,10521.0
2024-08-23 12:30:00,169.21,169.75,168.75,169.71,12172.0,167.1738,167.7073,166.7194,167.6678,12172.0
2024-08-23 13:00:00,169.66,170.1,169.43,169.97,14677.0,167.6184,168.0531,167.3912,167.9247,14677.0
2024-08-23 13:30:00,169.84,169.89,168.95,169.15,9314.0,167.7963,167.8456,166.917,167.1146,9314.0
2024-08-23 14:00:00,169.05,169.36,168.93,169.25,10122.0,167.0158,167.322,166.8972,167.2133,10122.0
2024-08-23 14:30:00,169.27,170.08,169.21,170.0,23076.0,167.2331,168.0334,167.1738,167.9543,23076.0
2024-08-23 15:00:00,170.08,170.84,169.97,170.8,8581.0,168.0334,168.7842,167.9247,168.7447,8581.0
2024-08-23 15:30:00,170.81,171.99,170.8,171.56,101852.0,168.7546,169.9204,168.7447,169.4956,101852.0
2024-08-26 09:30:00,172.51,174.3,172.51,173.65,25473.0,170.4341,172.2026,170.4341,171.5604,25473.0
2024-08-26 10:00:00,173.77,174.07,173.0,173.52,33436.0,171.679,171.9753,170.9182,171.432,33436.0
2024-08-26 10:30:00,173.59,173.81,172.7,172.71,19206.0,171.5011,171.7185,170.6218,170.6317,19206.0
2024-08-26 11:00:00,172.82,172.84,171.29,171.43,8874.0,170.7404,170.7602,169.2288,169.3671,8874.0
2024-08-26 11:30:00,171.55,171.56,171.14,171.15,8883.0,169.4857,169.4956,169.0806,169.0905,8883.0
2024-08-26 12:00:00,170.98,171.98,170.98,171.96,8416.0,168.9225,169.9105,168.9225,169.8907,8416.0
2024-08-26 12:30:00,171.84,172.37,171.75,172.3,5637.0,169.7722,170.2958,169.6833,170.2266,5637.0
2024-08-26 13:00:00,172.25,172.34,171.81,171.85,16072.0,170.1772,170.2662,169.7425,169.7821,16072.0
2024-08-26 13:30:00,171.82,171.82,170.51,170.83,6395.0,169.7524,169.7524,168.4582,168.7743,6395.0
2024-08-26 14:00:00,170.99,171.45,170.9,171.34,6234.0,168.9324,169.3869,168.8435,169.2782,6234.0
2024-08-26 14:30:00,171.34,172.11,171.33,172.02,35238.0,169.2782,170.0389,169.2683,169.95,35238.0
2024-08-26 15:00:00,172.0,172.19,171.82,172.04,29271.0,169.9303,170.118,169.7524,169.9698,29271.0
2024-08-26 15:30:00,171.99,172.4,171.4,171.43,142647.0,169.9204,170.3254,169.3375,169.3671,142647.0
2024-08-27 09:30:00,169.88,171.29,168.86,169.28,11350.0,167.8358,169.2288,166.828,167.243,11350.0
2024-08-27 10:00:00,169.42,169.5,167.0,167.38,37755.0,167.3813,167.4603,164.9904,165.3659,37755.0
2024-08-27 10:30:00,167.44,168.12,167.2,167.56,12487.0,165.4251,166.0969,165.188,165.5437,12487.0
2024-08-27 11:00:00,167.5,167.5,166.25,166.37,7912.0,165.4844,165.4844,164.2495,164.368,7912.0
2024-08-27 11:30:00,166.37,166.89,166.22,166.48,15739.0,164.368,164.8817,164.2198,164.4767,15739.0
2024-08-27 12:00:00,166.41,166.61,166.04,166.59,7332.0,164.4075,164.6051,164.042,164.5854,7332.0
2024-08-27 12:30:00,166.59,166.77,166.05,166.54,10617.0,164.5854,164.7632,164.0519,164.536,10617.0
2024-08-27 13:00:00,166.6,167.03,166.43,167.03,8121.0,164.5952,165.0201,164.4273,165.0201,8121.0
2024-08-27 13:30:00,167.28,167.28,166.77,166.96,8791.0,165.2671,165.2671,164.7632,164.9509,8791.0
2024-08-27 14:00:00,166.89,167.21,166.88,167.12,8455.0,164.8817,165.1979,164.8719,165.109,8455.0
2024-08-27 14:30:00,167.06,167.68,166.98,167.58,10710.0,165.0497,165.6622,164.9707,165.5634,10710.0
2024-08-27 15:00:00,167.5,167.63,167.13,167.47,16148.0,165.4844,165.6128,165.1189,165.4548,16148.0
2024-08-27 15:30:00,167.41,167.5,166.92,167.21,64183.0,165.3955,165.4844,164.9114,165.1979,64183.0
2024-08-28 09:30:00,165.86,166.42,164.44,165.15,31552.0,163.8641,164.4174,162.4612,163.1627,31552.0
2024-08-28 10:00:00,165.01,165.87,164.92,165.8,21260.0,163.0244,163.874,162.9355,163.8049,21260.0
2024-08-28 10:30:00,165.75,166.24,165.59,166.24,15516.0,163.7555,164.2396,163.5974,164.2396,15516.0
2024-08-28 11:00:00,166.15,166.15,164.83,165.58,15275.0,164.1507,164.1507,162.8465,163.5875,15275.0
2024-08-28 11:30:00,165.52,166.77,165.3,166.52,25080.0,163.5282,164.7632,163.3109,164.5162,25080.0
2024-08-28 12:00:00,166.49,166.49,165.29,165.38,6411.0,164.4866,164.4866,163.301,163.3899,6411.0
2024-08-28 12:30:00,165.39,165.9,165.13,165.59,7952.0,163.3998,163.9037,163.1429,163.5974,7952.0
2024-08-28 13:00:00,165.68,165.79,165.09,165.43,11415.0,163.6863,163.795,163.1034,163.4393,11415.0
2024-08-28 13:30:00,165.47,165.79,164.87,164.87,12753.0,163.4788,163.795,162.8861,162.8861,12753.0
2024-08-28 14:00:00,164.8,165.05,164.56,164.69,9709.0,162.8169,163.0639,162.5798,162.7082,9709.0
2024-08-28 14:30:00,164.55,165.76,164.55,165.76,23752.0,162.5699,163.7653,162.5699,163.7653,23752.0
2024-08-28 15:00:00,165.83,166.1,165.12,165.8,15683.0,163.8345,164.1013,163.133,163.8049,15683.0
2024-08-28 15:30:00,165.83,166.04,164.86,165.87,83396.0,163.8345,164.042,162.8762,163.874,83396.0
2024-08-29 09:30:00,166.9,167.23,164.26,164.74,22690.0,164.8916,165.2177,162.2834,162.7576,22690.0
2024-08-29 10:00:00,164.58,166.57,164.57,166.3,20418.0,162.5995,164.5656,162.5897,164.2988,20418.0
2024-08-29 10:30:00,166.3,166.82,166.03,166.57,15270.0,164.2988,164.8126,164.0321,164.5656,15270.0
2024-08-29 11:00:00,166.5,167.78,166.5,167.78,6784.0,164.4964,165.761,164.4964,165.761,6784.0
2024-08-29 11:30:00,167.92,168.15,167.73,167.87,11646.0,165.8994,166.1266,165.7116,165.85,11646.0
2024-08-29 12:00:00,167.98,168.6,167.86,168.41,5577.0,165.9586,166.5712,165.8401,166.3835,5577.0
2024-08-29 12:30:00,168.41,168.66,168.21,168.66,16164.0,166.3835,166.6304,166.1859,166.6304,16164.0
2024-08-29 13:00:00,168.45,168.55,168.1,168.4,8350.0,166.423,166.5218,166.0772,166.3736,8350.0
2024-08-29 13:30:00,168.25,168.96,168.2,168.88,8038.0,166.2254,166.9268,166.176,166.8478,8038.0
2024-08-29 14:00:00,168.87,168.9,167.97,167.97,11352.0,166.8379,166.8676,165.9488,165.9488,11352.0
2024-08-29 14:30:00,167.84,167.84,166.43,166.98,17440.0,165.8203,165.8203,164.4273,164.9707,17440.0
2024-08-29 15:00:00,167.0,167.52,166.52,167.52,13010.0,164.9904,165.5042,164.5162,165.5042,13010.0
2024-08-29 15:30:00,167.26,167.45,165.79,166.42,69684.0,165.2473,165.435,163.795,164.4174,69684.0
2024-08-30 09:30:00,168.01,168.99,166.76,167.51,16904.0,165.9883,166.9565,164.7533,165.4943,16904.0
2024-08-30 10:00:00,168.06,168.67,167.91,168.54,12574.0,166.0377,166.6403,165.8895,166.5119,12574.0
2024-08-30 10:30:00,168.51,168.74,167.64,167.71,18944.0,166.4823,166.7095,165.6227,165.6919,18944.0
2024-08-30 11:00:00,167.7,168.0,166.94,166.95,13092.0,165.682,165.9784,164.9311,164.941,13092.0
2024-08-30 11:30:00,166.94,166.94,166.34,166.65,5918.0,164.9311,164.9311,164.3384,164.6446,5918.0
2024-08-30 12:00:00,166.55,167.0,166.08,166.13,13657.0,164.5458,164.9904,164.0815,164.1309,13657.0
2024-08-30 12:30:00,165.99,166.53,165.57,166.47,6836.0,163.9926,164.5261,163.5776,164.4668,6836.0
2024-08-30 13:00:00,166.44,166.63,166.32,166.37,6590.0,164.4372,164.6249,164.3186,164.368,6590.0
2024-08-30 13:30:00,166.45,166.82,166.35,166.65,8975.0,164.447,164.8126,164.3482,164.6446,8975.0
2024-08-30 14:00:00,166.65,167.61,166.65,167.39,10371.0,164.6446,165.5931,164.6446,165.3757,10371.0
2024-08-30 14:30:00,167.42,167.77,167.36,167.7,7299.0,165.4054,165.7512,165.3461,165.682,7299.0
2024-08-30 15:00:00,167.73,168.0,167.4,168.0,11526.0,165.7116,165.9784,165.3856,165.9784,11526.0
2024-08-30 15:30:00,167.97,168.85,167.15,168.69,77418.0,165.9488,166.8182,165.1386,166.6601,77418.0
2024-09-03 09:30:00,168.62,169.29,163.7,164.92,25410.0,166.5909,167.2529,161.7301,162.9355,25410.0
2024-09-03 10:00:00,164.83,164.83,161.84,162.22,18056.0,162.8465,162.8465,159.8925,160.2679,18056.0
2024-09-03 10:30:00,162.1,162.38,160.68,161.29,45670.0,160.1494,160.426,158.7465,159.3491,45670.0
2024-09-03 11:00:00,161.3,162.73,161.17,162.44,17258.0,159.359,160.7718,159.2306,160.4853,17258.0
2024-09-03 11:30:00,162.38,162.65,161.59,161.61,12102.0,160.426,160.6928,159.6455,159.6653,12102.0
2024-09-03 12:00:00,161.59,161.6,160.15,160.49,18366.0,159.6455,159.6554,158.2229,158.5588,18366.0
2024-09-03 12:30:00,160.31,160.43,159.54,159.65,16487.0,158.3809,158.4995,157.6202,157.7289,16487.0
2024-09-03 13:00:00,159.55,160.23,159.4,159.79,21345.0,157.6301,158.3019,157.4819,157.8672,21345.0
2024-09-03 13:30:00,159.86,160.33,159.59,159.96,18723.0,157.9363,158.4007,157.6696,158.0351,18723.0
2024-09-03 14:00:00,159.9,160.08,159.59,159.92,16494.0,157.9759,158.1537,157.6696,157.9956,16494.0
2024-09-03 14:30:00,159.81,160.27,159.72,160.1,27763.0,157.8869,158.3414,157.798,158.1735,27763.0
2024-09-03 15:00:00,160.07,160.53,159.77,159.84,23166.0,158.1438,158.5983,157.8474,157.9166,23166.0
2024-09-03 15:30:00,159.93,160.17,159.27,159.65,96053.0,158.0055,158.2426,157.3534,157.7289,96053.0
2024-09-04 09:30:00,159.47,160.01,157.71,159.72,28521.0,157.551,158.0845,155.8122,157.798,28521.0
2024-09-04 10:00:00,159.5,160.19,158.25,160.06,24657.0,157.5807,158.2624,156.3457,158.1339,24657.0
2024-09-04 10:30:00,160.05,161.18,159.65,161.09,25381.0,158.1241,159.2405,157.7289,159.1515,25381.0
2024-09-04 11:00:00,161.15,161.35,159.75,160.06,19113.0,159.2108,159.4084,157.8277,158.1339,19113.0
2024-09-04 11:30:00,160.25,160.25,159.65,159.89,12977.0,158.3217,158.3217,157.7289,157.966,12977.0
2024-09-04 12:00:00,159.86,160.69,159.79,160.3,14929.0,157.9363,158.7564,157.8672,158.371,14929.0
2024-09-04 12:30:00,160.4,160.56,159.9,160.36,10294.0,158.4698,158.6279,157.9759,158.4303,10294.0
2024-09-04 13:00:00,160.31,160.35,160.0,160.22,11127.0,158.3809,158.4204,158.0747,158.292,11127.0
2024-09-04 13:30:00,160.0,160.37,159.81,160.1,7988.0,158.0747,158.4402,157.8869,158.1735,7988.0
2024-09-04 14:00:00,160.02,160.15,159.74,160.13,9445.0,158.0944,158.2229,157.8178,158.2031,9445.0
2024-09-04 14:30:00,160.13,160.16,159.23,159.31,13503.0,158.2031,158.2327,157.3139,157.393,13503.0
2024-09-04 15:00:00,159.16,160.21,159.08,160.18,22874.0,157.2448,158.2821,157.1657,158.2525,22874.0
2024-09-04 15:30:00,160.08,160.09,159.5,160.05,68348.0,158.1537,158.1636,157.5807,158.1241,68348.0
2024-09-05 09:30:00,160.08,161.51,158.36,158.36,60633.0,158.1537,159.5665,156.4544,156.4544,60633.0
2024-09-05 10:00:00,158.96,160.97,158.91,159.45,30159.0,157.0472,159.033,156.9978,157.5313,30159.0
2024-09-05 10:30:00,159.81,159.81,158.79,158.93,19827.0,157.8869,157.8869,156.8792,157.0175,19827.0
2024-09-05 11:00:00,158.7,159.11,157.46,157.47,21868.0,156.7903,157.1954,155.5652,155.5751,21868.0
2024-09-05 11:30:00,157.44,158.08,157.32,157.67,21235.0,155.5455,156.1778,155.4269,155.7727,21235.0
2024-09-05 12:00:00,157.57,158.9,157.57,158.78,18865.0,155.6739,156.9879,155.6739,156.8693,18865.0
2024-09-05 12:30:00,158.89,159.36,158.53,159.3,18062.0,156.978,157.4424,156.6223,157.3831,18062.0
2024-09-05 13:00:00,159.33,159.33,158.65,158.71,11327.0,157.4127,157.4127,156.7409,156.8002,11327.0
2024-09-05 13:30:00,158.67,159.88,158.66,159.88,15666.0,156.7607,157.9561,156.7508,157.9561,15666.0
2024-09-05 14:00:00,159.87,160.03,159.52,159.6,7131.0,157.9462,158.1043,157.6004,157.6795,7131.0
2024-09-05 14:30:00,159.51,159.9,159.41,159.65,12156.0,157.5906,157.9759,157.4918,157.7289,12156.0
2024-09-05 15:00:00,159.61,159.88,158.9,159.86,20915.0,157.6894,157.9561,156.9879,157.9363,20915.0
2024-09-05 15:30:00,159.73,160.2,158.84,158.96,81787.0,157.8079,158.2723,156.9286,157.0472,81787.0
2024-09-06 09:30:00,159.58,162.8,159.38,162.19,30689.0,157.6597,160.841,157.4621,160.2383,30689.0
2024-09-06 10:00:00,162.05,162.33,160.37,160.56,39791.0,160.1,160.3766,158.4402,158.6279,39791.0
2024-09-06 10:30:00,160.59,160.75,158.74,158.78,14813.0,158.6576,158.8156,156.8298,156.8693,14813.0
2024-09-06 11:00:00,159.26,160.68,158.46,158.77,12370.0,157.3436,158.7465,156.5532,156.8595,12370.0
2024-09-06 11:30:00,158.79,158.98,158.3,158.3,13065.0,156.8792,157.0669,156.3951,156.3951,13065.0
2024-09-06 12:00:00,158.19,158.73,158.19,158.44,9531.0,156.2864,156.8199,156.2864,156.5334,9531.0
2024-09-06 12:30:00,158.48,158.73,158.15,158.67,8700.0,156.5729,156.8199,156.2469,156.7607,8700.0
2024-09-06 13:00:00,158.49,158.71,158.05,158.41,10297.0,156.5828,156.8002,156.1481,156.5038,10297.0
2024-09-06 13:30:00,158.32,158.84,157.99,158.61,10142.0,156.4149,156.9286,156.0888,156.7014,10142.0
2024-09-06 14:00:00,158.78,158.78,157.81,158.08,10789.0,156.8693,156.8693,155.911,156.1778,10789.0
2024-09-06 14:30:00,157.97,158.32,157.69,157.86,13417.0,156.0691,156.4149,155.7925,155.9604,13417.0
2024-09-06 15:00:00,158.05,158.78,157.67,158.36,22368.0,156.1481,156.8693,155.7727,156.4544,22368.0
2024-09-06 15:30:00,158.35,158.35,157.1,157.27,87491.0,156.4445,156.4445,155.2096,155.3775,87491.0
2024-09-09 09:30:00,157.99,158.86,156.13,156.22,35411.0,156.0888,156.9484,154.2512,154.3401,35411.0
2024-09-09 10:00:00,156.76,157.64,156.52,156.9,20190.0,154.8736,155.7431,154.6365,155.012,20190.0
2024-09-09 10:30:00,156.71,157.02,156.28,156.58,16812.0,154.8242,155.1305,154.3994,154.6958,16812.0
2024-09-09 11:00:00,156.55,157.14,156.31,156.93,74527.0,154.6662,155.2491,154.4291,155.0416,74527.0
2024-09-09 11:30:00,156.83,158.3,156.77,157.99,8639.0,154.9428,156.3951,154.8835,156.0888,8639.0
2024-09-09 12:00:00,158.14,158.27,157.89,158.15,17988.0,156.237,156.3655,155.99,156.2469,17988.0
2024-09-09 12:30:00,158.15,158.31,158.07,158.07,16034.0,156.2469,156.405,156.1679,156.1679,16034.0
2024-09-09 13:00:00,158.1,158.37,157.92,157.99,20927.0,156.1975,156.4643,156.0197,156.0888,20927.0
2024-09-09 13:30:00,157.99,157.99,157.54,157.56,21475.0,156.0888,156.0888,155.6443,155.664,21475.0
2024-09-09 14:00:00,157.56,157.83,157.28,157.69,63136.0,155.664,155.9308,155.3874,155.7925,63136.0
2024-09-09 14:30:00,157.67,158.19,157.41,157.67,19723.0,155.7727,156.2864,155.5158,155.7727,19723.0
2024-09-09 15:00:00,157.75,158.17,157.53,158.09,40733.0,155.8517,156.2667,155.6344,156.1876,40733.0
2024-09-09 15:30:00,158.18,158.18,156.56,156.62,125510.0,156.2766,156.2766,154.6761,154.7353,125510.0
2024-09-10 09:30:00,157.9,158.56,156.16,157.32,22929.0,155.9999,156.652,154.2809,155.4269,22929.0
2024-09-10 10:00:00,157.16,157.27,155.37,156.4,30731.0,155.2688,155.3775,153.5004,154.518,30731.0
2024-09-10 10:30:00,156.43,157.29,156.04,157.29,25628.0,154.5476,155.3973,154.1623,155.3973,25628.0
2024-09-10 11:00:00,157.01,158.46,157.0,158.06,16879.0,155.1206,156.5532,155.1108,156.158,16879.0
2024-09-10 11:30:00,158.31,158.32,156.43,156.43,11309.0,156.405,156.4149,154.5476,154.5476,11309.0
2024-09-10 12:00:00,156.44,156.63,156.26,156.44,10936.0,154.5575,154.7452,154.3797,154.5575,10936.0
2024-09-10 12:30:00,156.44,157.07,156.41,156.8,11131.0,154.5575,155.1799,154.5279,154.9132,11131.0
2024-09-10 13:00:00,156.8,157.23,156.65,156.84,10790.0,154.9132,155.338,154.765,154.9527,10790.0
2024-09-10 13:30:00,156.83,157.12,156.65,156.77,10452.0,154.9428,155.2293,154.765,154.8835,10452.0
2024-09-10 14:00:00,156.77,157.29,156.76,157.22,12063.0,154.8835,155.3973,154.8736,155.3281,12063.0
2024-09-10 14:30:00,157.2,157.64,157.19,157.5,16637.0,155.3084,155.7431,155.2985,155.6047,16637.0
2024-09-10 15:00:00,157.33,157.83,157.19,157.49,26189.0,155.4368,155.9308,155.2985,155.5949,26189.0
2024-09-10 15:30:00,157.5,157.88,157.11,157.86,92759.0,155.6047,155.9802,155.2194,155.9604,92759.0
2024-09-11 09:30:00,156.94,157.26,155.0,155.19,23960.0,155.0515,155.3676,153.1348,153.3225,23960.0
2024-09-11 10:00:00,155.19,155.19,153.42,154.24,19797.0,153.3225,153.3225,151.5738,152.384,19797.0
2024-09-11 10:30:00,154.24,154.72,154.04,154.72,10801.0,152.384,152.8582,152.1864,152.8582,10801.0
2024-09-11 11:00:00,154.69,155.69,154.68,155.59,11897.0,152.8286,153.8165,152.8187,153.7177,11897.0
2024-09-11 11:30:00,155.55,156.4,155.55,156.34,17021.0,153.6782,154.518,153.6782,154.4587,17021.0
2024-09-11 12:00:00,156.22,156.78,156.0,156.78,5399.0,154.3401,154.8934,154.1228,154.8934,5399.0
2024-09-11 12:30:00,156.83,157.05,156.62,156.87,9454.0,154.9428,155.1602,154.7353,154.9823,9454.0
2024-09-11 13:00:00,156.9,158.12,156.9,157.96,37923.0,155.012,156.2173,155.012,156.0592,37923.0
2024-09-11 13:30:00,157.96,158.64,157.66,158.14,37715.0,156.0592,156.731,155.7628,156.237,37715.0
2024-09-11 14:00:00,158.2,158.7,157.98,158.7,8550.0,156.2963,156.7903,156.079,156.7903,8550.0
2024-09-11 14:30:00,158.57,159.3,158.56,159.0,12707.0,156.6619,157.3831,156.652,157.0867,12707.0
2024-09-11 15:00:00,159.0,159.75,158.99,159.65,20361.0,157.0867,157.8277,157.0768,157.7289,20361.0
2024-09-11 15:30:00,159.65,160.36,158.89,159.95,83352.0,157.7289,158.4303,156.978,158.0253,83352.0
2024-09-12 09:30:00,159.92,160.49,158.23,159.23,20422.0,157.9956,158.5588,156.326,157.3139,20422.0
2024-09-12 10:00:00,159.24,160.85,158.52,160.68,18770.0,157.3238,158.9144,156.6125,158.7465,18770.0
2024-09-12 10:30:00,160.91,161.43,160.66,160.89,22334.0,158.9737,159.4875,158.7267,158.9539,22334.0
2024-09-12 11:00:00,160.71,161.19,160.45,160.59,9837.0,158.7761,159.2503,158.5192,158.6576,9837.0
2024-09-12 11:30:00,160.59,160.7,160.17,160.18,8717.0,158.6576,158.7662,158.2426,158.2525,8717.0
2024-09-12 12:00:00,160.25,160.45,160.06,160.08,10064.0,158.3217,158.5192,158.1339,158.1537,10064.0
2024-09-12 12:30:00,160.13,161.26,160.0,161.26,6689.0,158.2031,159.3195,158.0747,159.3195,6689.0
2024-09-12 13:00:00,161.15,161.33,160.92,161.25,11364.0,159.2108,159.3887,158.9836,159.3096,11364.0
2024-09-12 13:30:00,161.27,162.2,161.25,162.2,18934.0,159.3294,160.2482,159.3096,160.2482,18934.0
2024-09-12 14:00:00,162.17,162.17,161.36,161.44,11493.0,160.2185,160.2185,159.4183,159.4973,11493.0
2024-09-12 14:30:00,161.42,161.69,160.77,161.14,16981.0,159.4776,159.7443,158.8354,159.2009,16981.0
2024-09-12 15:00:00,161.14,161.44,160.89,161.36,10035.0,159.2009,159.4973,158.9539,159.4183,10035.0
2024-09-12 15:30:00,161.22,161.82,160.89,161.65,61090.0,159.28,159.8728,158.9539,159.7048,61090.0
2024-09-13 09:30:00,163.83,165.92,163.34,165.57,16638.0,161.8586,163.9234,161.3745,163.5776,16638.0
2024-09-13 10:00:00,165.57,165.63,163.97,165.47,19258.0,163.5776,163.6369,161.9969,163.4788,19258.0
2024-09-13 10:30:00,165.14,165.94,165.0,165.37,17437.0,163.1528,163.9432,163.0145,163.38,17437.0
2024-09-13 11:00:00,165.36,165.83,165.25,165.83,10842.0,163.3702,163.8345,163.2615,163.8345,10842.0
2024-09-13 11:30:00,165.64,166.29,165.54,165.71,23591.0,163.6468,164.289,163.548,163.7159,23591.0
2024-09-13 12:00:00,165.5,165.91,165.43,165.64,14279.0,163.5085,163.9135,163.4393,163.6468,14279.0
2024-09-13 12:30:00,165.86,165.86,165.09,165.43,6837.0,163.8641,163.8641,163.1034,163.4393,6837.0
2024-09-13 13:00:00,165.44,165.86,165.27,165.86,10702.0,163.4492,163.8641,163.2812,163.8641,10702.0
2024-09-13 13:30:00,165.91,166.12,165.68,165.69,16140.0,163.9135,164.121,163.6863,163.6962,16140.0
2024-09-13 14:00:00,165.68,165.89,165.19,165.39,13058.0,163.6863,163.8938,163.2022,163.3998,13058.0
2024-09-13 14:30:00,165.37,165.63,165.2,165.32,10124.0,163.38,163.6369,163.2121,163.3306,10124.0
2024-09-13 15:00:00,165.25,165.54,165.07,165.11,12787.0,163.2615,163.548,163.0836,163.1232,12787.0
2024-09-13 15:30:00,165.15,166.08,165.15,165.59,65197.0,163.1627,164.0815,163.1627,163.5974,65197.0
2024-09-16 09:30:00,166.66,168.16,165.63,166.83,29610.0,164.6545,166.1365,163.6369,164.8225,29610.0
2024-09-16 10:00:00,167.11,167.82,166.52,166.7,28918.0,165.0991,165.8006,164.5162,164.694,28918.0
2024-09-16 10:30:00,166.08,166.28,165.49,166.07,18577.0,164.0815,164.2791,163.4986,164.0716,18577.0
2024-09-16 11:00:00,165.85,166.5,165.13,165.14,27802.0,163.8543,164.4964,163.1429,163.1528,27802.0
2024-09-16 11:30:00,165.13,166.58,165.13,166.55,13319.0,163.1429,164.5755,163.1429,164.5458,13319.0
2024-09-16 12:00:00,166.43,167.44,166.25,167.4,16717.0,164.4273,165.4251,164.2495,165.3856,16717.0
2024-09-16 12:30:00,167.42,167.58,167.2,167.41,11755.0,165.4054,165.5634,165.188,165.3955,11755.0
2024-09-16 13:00:00,167.42,167.52,167.25,167.45,16059.0,165.4054,165.5042,165.2374,165.435,16059.0
2024-09-16 13:30:00,167.32,167.52,167.13,167.4,14552.0,165.3066,165.5042,165.1189,165.3856,14552.0
2024-09-16 14:00:00,167.34,167.48,167.0,167.39,16353.0,165.3263,165.4646,164.9904,165.3757,16353.0
2024-09-16 14:30:00,167.43,167.43,166.88,167.4,21080.0,165.4153,165.4153,164.8719,165.3856,21080.0
2024-09-16 15:00:00,167.42,167.79,167.22,167.51,23709.0,165.4054,165.7709,165.2078,165.4943,23709.0
2024-09-16 15:30:00,167.47,168.07,167.42,167.87,85213.0,165.4548,166.0475,165.4054,165.85,85213.0
2024-09-17 09:30:00,169.19,170.61,168.8,169.1,40091.0,167.1541,168.557,166.7688,167.0652,40091.0
2024-09-17 10:00:00,169.09,171.23,169.09,170.91,41088.0,167.0553,169.1695,167.0553,168.8534,41088.0
2024-09-17 10:30:00,170.91,171.15,170.15,170.47,40611.0,168.8534,169.0905,168.1025,168.4187,40611.0
2024-09-17 11:00:00,170.5,171.21,170.49,170.58,20504.0,168.4483,169.1498,168.4384,168.5273,20504.0
2024-09-17 11:30:00,170.63,171.36,170.62,170.67,17484.0,168.5767,169.298,168.5669,168.6163,17484.0
2024-09-17 12:00:00,170.66,170.83,169.52,170.47,66427.0,168.6064,168.7743,167.4801,168.4187,66427.0
2024-09-17 12:30:00,170.45,170.59,167.61,167.8,45539.0,168.3989,168.5372,165.5931,165.7808,45539.0
2024-09-17 13:00:00,167.8,170.28,167.79,170.27,25493.0,165.7808,168.231,165.7709,168.2211,25493.0
2024-09-17 13:30:00,170.16,170.92,169.87,170.48,19321.0,168.1124,168.8633,167.8259,168.4285,19321.0
2024-09-17 14:00:00,170.41,170.89,170.11,170.84,20356.0,168.3594,168.8336,168.063,168.7842,20356.0
2024-09-17 14:30:00,170.74,171.33,170.57,171.08,33524.0,168.6854,169.2683,168.5175,169.0213,33524.0
2024-09-17 15:00:00,171.08,171.58,170.22,170.46,56956.0,169.0213,169.5153,168.1717,168.4088,56956.0
2024-09-17 15:30:00,170.37,171.33,169.91,170.83,129915.0,168.3199,169.2683,167.8654,168.7743,129915.0
2024-09-18 09:30:00,172.93,172.94,170.5,170.95,36968.0,170.8491,170.8589,168.4483,168.8929,36968.0
2024-09-18 10:00:00,170.6,171.93,170.51,171.84,28643.0,168.5471,169.8611,168.4582,169.7722,28643.0
2024-09-18 10:30:00,171.8,172.01,171.19,171.57,19599.0,169.7327,169.9401,169.13,169.5054,19599.0
2024-09-18 11:00:00,171.65,172.36,171.3,172.1,9428.0,169.5845,170.2859,169.2387,170.0291,9428.0
2024-09-18 11:30:00,172.16,172.21,171.55,171.81,13263.0,170.0883,170.1377,169.4857,169.7425,13263.0
2024-09-18 12:00:00,171.84,172.29,171.33,171.86,9109.0,169.7722,170.2168,169.2683,169.7919,9109.0
2024-09-18 12:30:00,171.81,172.85,171.53,172.25,25962.0,169.7425,170.77,169.4659,170.1772,25962.0
2024-09-18 13:00:00,172.26,172.47,171.79,172.47,5480.0,170.1871,170.3946,169.7228,170.3946,5480.0
2024-09-18 13:30:00,172.51,172.86,172.09,172.5,14936.0,170.4341,170.7799,170.0192,170.4242,14936.0
2024-09-18 14:00:00,172.55,176.01,172.55,175.15,22401.0,170.4736,173.892,170.4736,173.0424,22401.0
2024-09-18 14:30:00,175.78,176.5,173.92,173.96,41260.0,173.6648,174.3761,171.8272,171.8667,41260.0
2024-09-18 15:00:00,173.96,173.97,171.96,173.03,21710.0,171.8667,171.8766,169.8907,170.9479,21710.0
2024-09-18 15:30:00,172.82,173.52,171.06,172.46,83778.0,170.7404,171.432,169.0016,170.3847,83778.0
2024-09-19 09:30:00,176.5,177.75,174.68,176.38,50715.0,174.3761,175.6111,172.578,174.2576,50715.0
2024-09-19 10:00:00,176.3,177.0,175.0,176.94,52424.0,174.1785,174.8701,172.8942,174.8108,52424.0
2024-09-19 10:30:00,177.46,177.61,176.37,177.26,23123.0,175.3246,175.4728,174.2477,175.127,23123.0
2024-09-19 11:00:00,177.23,177.72,176.86,177.61,17642.0,175.0973,175.5814,174.7318,175.4728,17642.0
2024-09-19 11:30:00,177.38,177.67,177.15,177.31,10564.0,175.2455,175.532,175.0183,175.1764,10564.0
2024-09-19 12:00:00,177.29,178.14,177.11,178.02,30730.0,175.1566,175.9964,174.9788,175.8778,30730.0
2024-09-19 12:30:00,177.9,178.8,177.82,178.79,27280.0,175.7593,176.6484,175.6802,176.6386,27280.0
2024-09-19 13:00:00,178.95,179.47,178.78,179.23,32212.0,176.7966,177.3104,176.6287,177.0733,32212.0
2024-09-19 13:30:00,179.23,179.59,179.01,179.13,12799.0,177.0733,177.4289,176.8559,176.9745,12799.0
2024-09-19 14:00:00,179.14,179.27,178.03,179.06,25018.0,176.9843,177.1128,175.8877,176.9053,25018.0
2024-09-19 14:30:00,179.06,179.3,178.81,178.94,23652.0,176.9053,177.1424,176.6583,176.7867,23652.0
2024-09-19 15:00:00,178.95,179.43,178.82,178.89,38484.0,176.7966,177.2709,176.6682,176.7373,38484.0
2024-09-19 15:30:00,178.89,179.01,177.93,178.1,105688.0,176.7373,176.8559,175.7889,175.9569,105688.0
2024-09-20 09:30:00,177.64,178.09,175.99,177.19,137459.0,175.5024,175.947,173.8722,175.0578,137459.0
2024-09-20 10:00:00,177.0,178.62,176.74,178.06,25180.0,174.8701,176.4706,174.6132,175.9173,25180.0
2024-09-20 10:30:00,177.92,178.39,177.35,177.67,17869.0,175.779,176.2434,175.2159,175.532,17869.0
2024-09-20 11:00:00,177.67,177.67,176.89,177.16,15009.0,175.532,175.532,174.7614,175.0282,15009.0
2024-09-20 11:30:00,177.16,178.2,176.68,177.51,15651.0,175.0282,176.0557,174.5539,175.374,15651.0
2024-09-20 12:00:00,177.56,177.86,177.2,177.47,10683.0,175.4234,175.7197,175.0677,175.3344,10683.0
2024-09-20 12:30:00,177.43,177.83,177.3,177.5,127053.0,175.2949,175.6901,175.1665,175.3641,127053.0
2024-09-20 13:00:00,177.52,177.91,176.89,177.02,19964.0,175.3838,175.7691,174.7614,174.8899,19964.0
2024-09-20 13:30:00,177.04,177.16,176.07,176.19,17190.0,174.9096,175.0282,173.9513,174.0698,17190.0
2024-09-20 14:00:00,176.1,176.19,175.24,175.58,23608.0,173.9809,174.0698,173.1313,173.4672,23608.0
2024-09-20 14:30:00,175.39,176.51,174.71,175.91,55977.0,173.2795,174.386,172.6076,173.7932,55977.0
2024-09-20 15:00:00,175.94,176.08,175.29,175.73,23423.0,173.8228,173.9612,173.1807,173.6154,23423.0
2024-09-20 15:30:00,175.76,175.86,173.85,174.2,222708.0,173.645,173.7438,171.758,172.1038,222708.0
2024-09-23 09:30:00,175.32,177.99,174.62,175.68,41152.0,173.2103,175.8482,172.5187,173.566,41152.0
2024-09-23 10:00:00,176.06,176.9,175.39,175.64,70609.0,173.9414,174.7713,173.2795,173.5265,70609.0
2024-09-23 10:30:00,175.75,175.78,174.37,174.49,23262.0,173.6351,173.6648,172.2717,172.3903,23262.0
2024-09-23 11:00:00,174.68,174.68,173.32,173.43,16742.0,172.578,172.578,171.2344,171.3431,16742.0
2024-09-23 11:30:00,173.43,174.81,173.37,174.12,7848.0,171.3431,172.7064,171.2838,172.0247,7848.0
2024-09-23 12:00:00,174.29,174.46,173.98,174.09,8894.0,172.1927,172.3607,171.8864,171.9951,8894.0
2024-09-23 12:30:00,174.22,174.69,174.17,174.67,6155.0,172.1235,172.5879,172.0741,172.5681,6155.0
2024-09-23 13:00:00,174.67,175.13,174.39,175.12,13422.0,172.5681,173.0226,172.2915,173.0127,13422.0
2024-09-23 13:30:00,175.07,175.34,174.47,174.47,8950.0,172.9633,173.2301,172.3705,172.3705,8950.0
2024-09-23 14:00:00,174.47,174.55,174.18,174.25,22661.0,172.3705,172.4496,172.084,172.1532,22661.0
2024-09-23 14:30:00,174.42,174.81,174.38,174.59,9669.0,172.3211,172.7064,172.2816,172.4891,9669.0
2024-09-23 15:00:00,174.61,175.07,174.35,174.63,21752.0,172.5089,172.9633,172.252,172.5286,21752.0
2024-09-23 15:30:00,174.73,174.81,174.09,174.25,72414.0,172.6274,172.7064,171.9951,172.1532,72414.0
2024-09-24 09:30:00,174.23,176.14,173.0,175.45,21298.0,172.1334,174.0204,170.9182,173.3387,21298.0
2024-09-24 10:00:00,175.45,176.39,174.69,175.5,31185.0,173.3387,174.2674,172.5879,173.3881,31185.0
2024-09-24 10:30:00,175.54,175.92,173.86,174.68,15350.0,173.4277,173.8031,171.7679,172.578,15350.0
2024-09-24 11:00:00,174.62,175.16,174.41,174.78,8863.0,172.5187,173.0522,172.3113,172.6768,8863.0
2024-09-24 11:30:00,174.88,175.01,174.47,174.53,12011.0,172.7756,172.904,172.3705,172.4298,12011.0
2024-09-24 12:00:00,174.43,174.61,174.07,174.18,4795.0,172.331,172.5089,171.9753,172.084,4795.0
2024-09-24 12:30:00,174.3,174.53,174.19,174.38,7560.0,172.2026,172.4298,172.0939,172.2816,7560.0
2024-09-24 13:00:00,174.38,174.7,174.24,174.61,4240.0,172.2816,172.5978,172.1433,172.5089,4240.0
2024-09-24 13:30:00,174.61,174.69,174.17,174.34,9019.0,172.5089,172.5879,172.0741,172.2421,9019.0
2024-09-24 14:00:00,174.32,174.44,174.03,174.21,6177.0,172.2223,172.3409,171.9358,172.1137,6177.0
2024-09-24 14:30:00,174.18,174.34,173.84,174.0,9236.0,172.084,172.2421,171.7481,171.9062,9236.0
2024-09-24 15:00:00,173.96,174.43,173.81,174.43,8122.0,171.8667,172.331,171.7185,172.331,8122.0
2024-09-24 15:30:00,174.43,174.73,174.1,174.34,63615.0,172.331,172.6274,172.005,172.2421,63615.0
2024-09-25 09:30:00,174.56,174.56,171.56,172.65,30758.0,172.4595,172.4595,169.4956,170.5724,30758.0
2024-09-25 10:00:00,172.83,173.06,172.01,172.01,13626.0,170.7503,170.9775,169.9401,169.9401,13626.0
2024-09-25 10:30:00,172.04,172.81,171.93,172.25,7012.0,169.9698,170.7305,169.8611,170.1772,7012.0
2024-09-25 11:00:00,172.26,172.46,171.83,171.84,5566.0,170.1871,170.3847,169.7623,169.7722,5566.0
2024-09-25 11:30:00,171.91,172.41,171.83,172.0,7878.0,169.8413,170.3353,169.7623,169.9303,7878.0
2024-09-25 12:00:00,172.0,172.16,171.86,171.86,4148.0,169.9303,170.0883,169.7919,169.7919,4148.0
2024-09-25 12:30:00,171.86,172.03,171.56,171.56,10700.0,169.7919,169.9599,169.4956,169.4956,10700.0
2024-09-25 13:00:00,171.31,171.62,170.88,170.88,6555.0,169.2486,169.5548,168.8237,168.8237,6555.0
2024-09-25 13:30:00,170.75,171.04,170.63,170.87,8616.0,168.6953,168.9818,168.5767,168.8139,8616.0
2024-09-25 14:00:00,170.83,170.87,170.47,170.79,7062.0,168.7743,168.8139,168.4187,168.7348,7062.0
2024-09-25 14:30:00,170.94,171.18,170.87,170.9,4855.0,168.883,169.1201,168.8139,168.8435,4855.0
2024-09-25 15:00:00,170.89,171.13,170.63,170.86,12732.0,168.8336,169.0707,168.5767,168.804,12732.0
2024-09-25 15:30:00,170.72,170.72,169.76,170.37,69413.0,168.6657,168.6657,167.7172,168.3199,69413.0
2024-09-26 09:30:00,172.42,173.7,171.56,172.53,35958.0,170.3452,171.6098,169.4956,170.4539,35958.0
2024-09-26 10:00:00,172.77,173.71,171.67,171.98,28455.0,170.691,171.6197,169.6042,169.9105,28455.0
2024-09-26 10:30:00,171.8,172.62,171.08,171.17,8000.0,169.7327,170.5428,169.0213,169.1102,8000.0
2024-09-26 11:00:00,171.19,172.29,171.18,171.97,13811.0,169.13,170.2168,169.1201,169.9006,13811.0
2024-09-26 11:30:00,171.99,172.69,171.99,172.56,6945.0,169.9204,170.612,169.9204,170.4835,6945.0
2024-09-26 12:00:00,172.59,173.33,172.05,172.91,20049.0,170.5132,171.2443,169.9797,170.8293,20049.0
2024-09-26 12:30:00,173.05,173.21,172.69,173.21,7762.0,170.9676,171.1257,170.612,171.1257,7762.0
2024-09-26 13:00:00,173.43,173.81,173.12,173.65,5327.0,171.3431,171.7185,171.0368,171.5604,5327.0
2024-09-26 13:30:00,173.72,174.64,173.68,174.64,4845.0,171.6296,172.5385,171.59,172.5385,4845.0
2024-09-26 14:00:00,174.63,174.78,174.04,174.04,6402.0,172.5286,172.6768,171.9457,171.9457,6402.0
2024-09-26 14:30:00,174.05,174.05,173.75,173.87,8500.0,171.9556,171.9556,171.6592,171.7778,8500.0
2024-09-26 15:00:00,173.81,174.11,173.58,173.75,16704.0,171.7185,172.0149,171.4912,171.6592,16704.0
2024-09-26 15:30:00,173.84,174.33,173.53,174.01,87000.0,171.7481,172.2322,171.4418,171.9161,87000.0
2024-09-27 09:30:00,175.13,175.13,172.52,173.46,18176.0,173.0226,173.0226,170.444,171.3727,18176.0
2024-09-27 10:00:00,173.46,175.28,173.45,174.89,56767.0,171.3727,173.1708,171.3628,172.7855,56767.0
2024-09-27 10:30:00,174.82,176.24,174.64,175.91,7917.0,172.7163,174.1192,172.5385,173.7932,7917.0
2024-09-27 11:00:00,175.88,176.14,175.09,175.78,22233.0,173.7636,174.0204,172.9831,173.6648,22233.0
2024-09-27 11:30:00,175.59,175.87,175.02,175.02,21594.0,173.4771,173.7537,172.9139,172.9139,21594.0
2024-09-27 12:00:00,175.05,175.08,174.4,174.49,9755.0,172.9436,172.9732,172.3014,172.3903,9755.0
2024-09-27 12:30:00,174.5,174.68,174.19,174.29,6937.0,172.4002,172.578,172.0939,172.1927,6937.0
2024-09-27 13:00:00,174.36,174.39,173.28,173.9,30565.0,172.2619,172.2915,171.1949,171.8074,30565.0
2024-09-27 13:30:00,174.07,174.08,173.38,173.68,9091.0,171.9753,171.9852,171.2937,171.59,9091.0
2024-09-27 14:00:00,173.47,173.58,172.41,172.62,15039.0,171.3826,171.4912,170.3353,170.5428,15039.0
2024-09-27 14:30:00,172.62,173.6,172.45,173.6,10939.0,170.5428,171.511,170.3748,171.511,10939.0
2024-09-27 15:00:00,173.6,173.67,173.14,173.29,18594.0,171.511,171.5802,171.0565,171.2047,18594.0
2024-09-27 15:30:00,173.34,174.92,172.99,174.3,79561.0,171.2541,172.8151,170.9083,172.2026,79561.0
2024-09-30 09:30:00,173.02,173.36,171.69,173.36,16544.0,170.938,171.2739,169.624,171.2739,16544.0
2024-09-30 10:00:00,173.37,173.89,173.15,173.21,7413.0,171.2838,171.7975,171.0664,171.1257,7413.0
2024-09-30 10:30:00,173.72,174.53,173.54,174.18,10174.0,171.6296,172.4298,171.4517,172.084,10174.0
2024-09-30 11:00:00,174.12,174.91,174.01,174.46,4962.0,172.0247,172.8052,171.9161,172.3607,4962.0
2024-09-30 11:30:00,174.46,174.54,173.57,173.57,3437.0,172.3607,172.4397,171.4814,171.4814,3437.0
2024-09-30 12:00:00,173.62,173.75,173.19,173.62,15393.0,171.5308,171.6592,171.1059,171.5308,15393.0
2024-09-30 12:30:00,173.69,174.11,173.38,173.98,27685.0,171.5999,172.0149,171.2937,171.8864,27685.0
2024-09-30 13:00:00,173.55,174.26,173.55,174.06,13378.0,171.4616,172.1631,171.4616,171.9655,13378.0
2024-09-30 13:30:00,174.06,174.72,173.96,174.33,5422.0,171.9655,172.6175,171.8667,172.2322,5422.0
2024-09-30 14:00:00,174.28,174.28,173.22,173.81,13185.0,172.1828,172.1828,171.1356,171.7185,13185.0
2024-09-30 14:30:00,173.61,174.47,173.37,174.35,5985.0,171.5209,172.3705,171.2838,172.252,5985.0
2024-09-30 15:00:00,174.3,175.67,174.08,175.59,39749.0,172.2026,173.5561,171.9852,173.4771,39749.0
2024-09-30 15:30:00,175.59,176.71,175.03,176.4,96434.0,173.4771,174.5836,172.9238,174.2773,96434.0
2024-10-01 09:30:00,176.66,177.12,173.66,174.74,29072.0,174.5342,174.9886,171.5703,172.6373,29072.0
2024-10-01 10:00:00,174.8,175.18,172.88,173.56,31834.0,172.6966,173.072,170.7997,171.4715,31834.0
2024-10-01 10:30:00,173.23,173.58,172.49,173.29,29574.0,171.1455,171.4912,170.4144,171.2047,29574.0
2024-10-01 11:00:00,173.41,173.86,172.24,173.86,37073.0,171.3233,171.7679,170.1674,171.7679,37073.0
2024-10-01 11:30:00,174.02,174.51,173.82,174.11,6534.0,171.926,172.4101,171.7284,172.0149,6534.0
2024-10-01 12:00:00,173.89,174.54,173.8,174.54,4897.0,171.7975,172.4397,171.7086,172.4397,4897.0
2024-10-01 12:30:00,174.31,175.08,173.78,174.96,9665.0,172.2125,172.9732,171.6888,172.8546,9665.0
2024-10-01 13:00:00,174.81,174.81,173.77,173.77,6521.0,172.7064,172.7064,171.679,171.679,6521.0
2024-10-01 13:30:00,173.93,174.89,173.78,174.87,8143.0,171.837,172.7855,171.6888,172.7657,8143.0
2024-10-01 14:00:00,174.93,175.33,174.75,175.33,11009.0,172.825,173.2202,172.6472,173.2202,11009.0
2024-10-01 14:30:00,175.18,175.35,174.47,174.73,10152.0,173.072,173.2399,172.3705,172.6274,10152.0
2024-10-01 15:00:00,174.73,175.4,174.54,175.38,11810.0,172.6274,173.2893,172.4397,173.2696,11810.0
2024-10-01 15:30:00,175.29,175.36,174.49,174.55,57608.0,173.1807,173.2498,172.3903,172.4496,57608.0
2024-10-02 09:30:00,172.94,174.49,171.47,174.06,46979.0,170.8589,172.3903,169.4066,171.9655,46979.0
2024-10-02 10:00:00,173.76,175.48,173.69,174.49,14654.0,171.6691,173.3684,171.5999,172.3903,14654.0
2024-10-02 10:30:00,174.18,174.33,173.49,173.66,8081.0,172.084,172.2322,171.4023,171.5703,8081.0
2024-10-02 11:00:00,173.46,174.36,173.44,174.19,8611.0,171.3727,172.2619,171.3529,172.0939,8611.0
2024-10-02 11:30:00,174.36,174.58,174.27,174.39,7894.0,172.2619,172.4792,172.1729,172.2915,7894.0
2024-10-02 12:00:00,174.19,174.53,173.78,173.99,14882.0,172.0939,172.4298,171.6888,171.8963,14882.0
2024-10-02 12:30:00,173.99,174.0,173.38,173.61,10892.0,171.8963,171.9062,171.2937,171.5209,10892.0
2024-10-02 13:00:00,173.62,173.66,173.19,173.22,18198.0,171.5308,171.5703,171.1059,171.1356,18198.0
2024-10-02 13:30:00,173.22,174.29,173.12,174.28,20195.0,171.1356,172.1927,171.0368,172.1828,20195.0
2024-10-02 14:00:00,174.13,174.13,172.56,172.68,5929.0,172.0346,172.0346,170.4835,170.6021,5929.0
2024-10-02 14:30:00,172.72,173.26,172.71,172.72,8209.0,170.6416,171.1751,170.6317,170.6416,8209.0
2024-10-02 15:00:00,172.71,172.86,172.5,172.6,16586.0,170.6317,170.7799,170.4242,170.523,16586.0
2024-10-02 15:30:00,172.57,173.02,172.1,172.64,83773.0,170.4934,170.938,170.0291,170.5626,83773.0
2024-10-03 09:30:00,171.8,173.36,171.24,171.84,7262.0,169.7327,171.2739,169.1794,169.7722,7262.0
2024-10-03 10:00:00,172.29,173.13,171.46,172.16,9989.0,170.2168,171.0467,169.3968,170.0883,9989.0
2024-10-03 10:30:00,171.96,172.24,170.56,170.75,6086.0,169.8907,170.1674,168.5076,168.6953,6086.0
2024-10-03 11:00:00,170.5,171.03,170.1,170.95,10160.0,168.4483,168.9719,168.0531,168.8929,10160.0
2024-10-03 11:30:00,171.25,171.86,171.25,171.7,36672.0,169.1893,169.7919,169.1893,169.6339,36672.0
2024-10-03 12:00:00,171.85,172.77,171.67,172.44,7110.0,169.7821,170.691,169.6042,170.365,7110.0
2024-10-03 12:30:00,172.31,172.57,171.03,171.37,10465.0,170.2365,170.4934,168.9719,169.3078,10465.0
2024-10-03 13:00:00,171.36,172.03,171.2,171.59,8668.0,169.298,169.9599,169.1399,169.5252,8668.0
2024-10-03 13:30:00,171.59,172.06,171.54,171.83,9495.0,169.5252,169.9895,169.4758,169.7623,9495.0
2024-10-03 14:00:00,171.81,172.25,171.58,172.22,10428.0,169.7425,170.1772,169.5153,170.1476,10428.0
2024-10-03 14:30:00,172.23,172.46,172.07,172.07,12409.0,170.1575,170.3847,169.9994,169.9994,12409.0
2024-10-03 15:00:00,172.02,172.35,171.84,172.09,18036.0,169.95,170.276,169.7722,170.0192,18036.0
2024-10-03 15:30:00,172.21,172.67,171.76,172.42,89771.0,170.1377,170.5922,169.6931,170.3452,89771.0
2024-10-04 09:30:00,174.39,174.52,172.43,172.72,29569.0,172.2915,172.4199,170.3551,170.6416,29569.0
2024-10-04 10:00:00,172.81,173.63,171.44,171.44,18319.0,170.7305,171.5406,169.377,169.377,18319.0
2024-10-04 10:30:00,171.37,172.41,170.59,171.78,18009.0,169.3078,170.3353,168.5372,169.7129,18009.0
2024-10-04 11:00:00,171.5,172.7,171.5,172.67,22359.0,169.4363,170.6218,169.4363,170.5922,22359.0
2024-10-04 11:30:00,172.7,173.68,172.56,173.56,37027.0,170.6218,171.59,170.4835,171.4715,37027.0
2024-10-04 12:00:00,173.69,173.91,172.27,172.38,13129.0,171.5999,171.8173,170.197,170.3057,13129.0
2024-10-04 12:30:00,171.96,172.77,171.75,172.32,4848.0,169.8907,170.691,169.6833,170.2464,4848.0
2024-10-04 13:00:00,172.27,172.58,171.57,171.57,3371.0,170.197,170.5033,169.5054,169.5054,3371.0
2024-10-04 13:30:00,171.44,171.62,170.95,171.12,8420.0,169.377,169.5548,168.8929,169.0608,8420.0
2024-10-04 14:00:00,171.12,171.53,170.99,171.43,4092.0,169.0608,169.4659,168.9324,169.3671,4092.0
2024-10-04 14:30:00,171.34,171.81,171.24,171.6,6867.0,169.2782,169.7425,169.1794,169.5351,6867.0
2024-10-04 15:00:00,171.6,171.93,171.31,171.85,8250.0,169.5351,169.8611,169.2486,169.7821,8250.0
2024-10-04 15:30:00,171.8,172.25,171.75,172.14,41702.0,169.7327,170.1772,169.6833,170.0686,41702.0
2024-10-07 09:30:00,170.3,174.65,168.47,174.14,71780.0,168.2507,172.5484,166.4427,172.0445,71780.0
2024-10-07 10:00:00,174.38,175.78,173.9,174.97,53648.0,172.2816,173.6648,171.8074,172.8645,53648.0
2024-10-07 10:30:00,175.03,176.21,174.94,176.0,9709.0,172.9238,174.0896,172.8349,173.8821,9709.0
2024-10-07 11:00:00,176.0,177.44,175.86,177.14,6502.0,173.8821,175.3048,173.7438,175.0084,6502.0
2024-10-07 11:30:00,176.95,177.36,176.85,176.87,9562.0,174.8207,175.2258,174.7219,174.7417,9562.0
2024-10-07 12:00:00,177.0,178.42,176.99,178.26,14374.0,174.8701,176.273,174.8602,176.1149,14374.0
2024-10-07 12:30:00,178.28,180.48,178.2,180.11,45962.0,176.1347,178.3082,176.0557,177.9427,45962.0
2024-10-07 13:00:00,180.28,180.28,179.13,179.83,24628.0,178.1106,178.1106,176.9745,177.666,24628.0
2024-10-07 13:30:00,179.83,180.32,178.99,179.53,28087.0,177.666,178.1501,176.8361,177.3696,28087.0
2024-10-07 14:00:00,179.42,179.7,179.22,179.68,13590.0,177.261,177.5376,177.0634,177.5178,13590.0
2024-10-07 14:30:00,179.47,179.89,178.77,179.22,18023.0,177.3104,177.7253,176.6188,177.0634,18023.0
2024-10-07 15:00:00,179.14,180.15,179.07,179.85,17796.0,176.9843,177.9822,176.9152,177.6858,17796.0
2024-10-07 15:30:00,179.87,181.71,179.64,181.45,137182.0,177.7056,179.5234,177.4783,179.2665,137182.0
2024-10-08 09:30:00,182.0,182.46,179.82,182.0,67771.0,179.8099,180.2644,177.6562,179.8099,67771.0
2024-10-08 10:00:00,181.93,183.57,181.93,182.73,38489.0,179.7408,181.361,179.7408,180.5311,38489.0
2024-10-08 10:30:00,182.73,184.38,182.38,182.4,49478.0,180.5311,182.1613,180.1854,180.2051,49478.0
2024-10-08 11:00:00,182.64,183.44,182.46,183.13,20901.0,180.4422,181.2326,180.2644,180.9263,20901.0
2024-10-08 11:30:00,183.15,183.37,182.69,183.21,16045.0,180.9461,181.1634,180.4916,181.0054,16045.0
2024-10-08 12:00:00,183.25,183.75,183.03,183.75,16851.0,181.0449,181.5389,180.8275,181.5389,16851.0
2024-10-08 12:30:00,183.75,184.23,183.06,183.23,16744.0,181.5389,182.0131,180.8572,181.0251,16744.0
2024-10-08 13:00:00,183.25,183.32,182.0,182.16,8859.0,181.0449,181.114,179.8099,179.968,8859.0
2024-10-08 13:30:00,182.08,182.23,181.45,181.78,14202.0,179.889,180.0372,179.2665,179.5926,14202.0
2024-10-08 14:00:00,181.79,183.0,181.75,182.95,24962.0,179.6025,180.7979,179.5629,180.7485,24962.0
2024-10-08 14:30:00,183.13,183.28,182.63,182.68,46421.0,180.9263,181.0745,180.4323,180.4817,46421.0
2024-10-08 15:00:00,182.59,183.45,182.46,182.89,45472.0,180.3928,181.2425,180.2644,180.6892,45472.0
2024-10-08 15:30:00,182.79,183.08,181.98,182.08,177707.0,180.5904,180.8769,179.7902,179.889,177707.0
2024-10-09 09:30:00,183.01,183.62,181.58,183.62,19678.0,180.8078,181.4104,179.395,181.4104,19678.0
2024-10-09 10:00:00,183.02,183.4,181.6,182.06,24627.0,180.8177,181.1931,179.4147,179.8692,24627.0
2024-10-09 10:30:00,182.0,182.73,181.79,182.53,9920.0,179.8099,180.5311,179.6025,180.3335,9920.0
2024-10-09 11:00:00,182.52,183.51,182.36,183.24,26992.0,180.3237,181.3018,180.1656,181.035,26992.0
2024-10-09 11:30:00,183.38,183.99,183.06,183.15,27000.0,181.1733,181.776,180.8572,180.9461,27000.0
2024-10-09 12:00:00,183.14,183.14,182.49,182.49,17822.0,180.9362,180.9362,180.294,180.294,17822.0
2024-10-09 12:30:00,182.34,182.4,181.63,181.9,21686.0,180.1458,180.2051,179.4444,179.7111,21686.0
2024-10-09 13:00:00,181.77,182.1,181.53,181.75,17173.0,179.5827,179.9087,179.3456,179.5629,17173.0
2024-10-09 13:30:00,181.75,182.17,181.5,181.75,49472.0,179.5629,179.9779,179.3159,179.5629,49472.0
2024-10-09 14:00:00,181.64,181.76,180.71,181.47,31628.0,179.4543,179.5728,178.5354,179.2863,31628.0
2024-10-09 14:30:00,181.46,181.62,181.08,181.08,12471.0,179.2764,179.4345,178.901,178.901,12471.0
2024-10-09 15:00:00,181.08,181.35,180.55,181.25,33376.0,178.901,179.1677,178.3774,179.0689,33376.0
2024-10-09 15:30:00,181.22,182.01,180.75,181.99,156363.0,179.0393,179.8198,178.575,179.8,156363.0
2024-10-10 09:30:00,172.9,178.43,172.28,178.15,117413.0,170.8194,176.2829,170.2069,176.0063,117413.0
2024-10-10 10:00:00,177.71,178.63,177.18,177.39,25074.0,175.5715,176.4805,175.0479,175.2554,25074.0
2024-10-10 10:30:00,177.63,177.79,176.83,177.01,25164.0,175.4925,175.6506,174.7021,174.88,25164.0
2024-10-10 11:00:00,176.82,178.0,176.58,178.0,11474.0,174.6923,175.8581,174.4551,175.8581,11474.0
2024-10-10 11:30:00,178.11,178.51,177.7,178.15,9381.0,175.9667,176.3619,175.5617,176.0063,9381.0
2024-10-10 12:00:00,178.17,178.26,177.95,178.15,8532.0,176.026,176.1149,175.8087,176.0063,8532.0
2024-10-10 12:30:00,178.16,178.4,178.16,178.31,12085.0,176.0161,176.2532,176.0161,176.1643,12085.0
2024-10-10 13:00:00,178.22,178.35,177.64,177.91,7340.0,176.0754,176.2038,175.5024,175.7691,7340.0
2024-10-10 13:30:00,178.08,178.08,176.97,177.44,8778.0,175.9371,175.9371,174.8405,175.3048,8778.0
2024-10-10 14:00:00,177.34,177.41,176.65,176.67,6740.0,175.206,175.2752,174.5243,174.5441,6740.0
2024-10-10 14:30:00,176.66,176.66,175.79,176.05,31528.0,174.5342,174.5342,173.6747,173.9315,31528.0
2024-10-10 15:00:00,176.07,176.19,175.31,175.72,18363.0,173.9513,174.0698,173.2004,173.6055,18363.0
2024-10-10 15:30:00,175.74,176.66,175.65,175.99,53482.0,173.6253,174.5342,173.5363,173.8722,53482.0
2024-10-11 09:30:00,175.93,179.68,175.3,179.27,14825.0,173.813,177.5178,173.1905,177.1128,14825.0
2024-10-11 10:00:00,178.85,180.72,178.85,180.52,12246.0,176.6978,178.5453,176.6978,178.3477,12246.0
2024-10-11 10:30:00,180.52,181.17,179.98,180.77,12344.0,178.3477,178.9899,177.8142,178.5947,12344.0
2024-10-11 11:00:00,180.81,181.84,180.81,181.48,13701.0,178.6342,179.6518,178.6342,179.2962,13701.0
2024-10-11 11:30:00,181.69,181.9,181.0,181.16,6700.0,179.5037,179.7111,178.822,178.98,6700.0
2024-10-11 12:00:00,181.21,181.35,180.35,180.37,5130.0,179.0294,179.1677,178.1798,178.1995,5130.0
2024-10-11 12:30:00,180.45,180.46,180.05,180.18,4496.0,178.2786,178.2885,177.8834,178.0118,4496.0
2024-10-11 13:00:00,180.19,180.39,179.8,180.39,6207.0,178.0217,178.2193,177.6364,178.2193,6207.0
2024-10-11 13:30:00,180.22,180.89,180.17,180.64,11239.0,178.0513,178.7133,178.0019,178.4663,11239.0
2024-10-11 14:00:00,180.67,180.85,180.31,180.31,5100.0,178.4959,178.6738,178.1403,178.1403,5100.0
2024-10-11 14:30:00,180.45,180.46,179.98,180.36,4936.0,178.2786,178.2885,177.8142,178.1897,4936.0
2024-10-11 15:00:00,180.41,180.57,180.14,180.14,8306.0,178.2391,178.3971,177.9723,177.9723,8306.0
2024-10-11 15:30:00,180.26,180.96,180.26,180.57,53696.0,178.0909,178.7824,178.0909,178.3971,53696.0
2024-10-14 09:30:00,182.34,184.16,181.25,183.38,36057.0,180.1458,181.9439,179.0689,181.1733,36057.0
2024-10-14 10:00:00,183.42,184.11,183.21,183.88,28300.0,181.2128,181.8945,181.0054,181.6673,28300.0
2024-10-14 10:30:00,183.92,185.21,183.92,184.23,27676.0,181.7068,182.9813,181.7068,182.0131,27676.0
2024-10-14 11:00:00,184.27,184.95,184.06,184.74,9547.0,182.0526,182.7244,181.8451,182.517,9547.0
2024-10-14 11:30:00,184.58,185.66,183.94,185.08,24050.0,182.3589,183.4259,181.7266,182.8529,24050.0
2024-10-14 12:00:00,185.25,185.57,185.11,185.48,23094.0,183.0208,183.337,182.8825,183.248,23094.0
2024-10-14 12:30:00,185.47,186.0,185.26,185.77,13063.0,183.2382,183.7618,183.0307,183.5346,13063.0
2024-10-14 13:00:00,185.74,186.19,185.71,186.1,8345.0,183.5049,183.9495,183.4753,183.8606,8345.0
2024-10-14 13:30:00,186.03,186.76,185.97,186.5,20594.0,183.7914,184.5126,183.7322,184.2558,20594.0
2024-10-14 14:00:00,186.51,187.54,186.51,187.11,27796.0,184.2657,185.2833,184.2657,184.8584,27796.0
2024-10-14 14:30:00,187.09,187.33,186.47,186.47,12646.0,184.8387,185.0758,184.2261,184.2261,12646.0
2024-10-14 15:00:00,186.61,187.19,186.52,186.83,17702.0,184.3645,184.9375,184.2755,184.5818,17702.0
2024-10-14 15:30:00,186.62,187.55,186.62,187.52,72648.0,184.3743,185.2931,184.3743,185.2635,72648.0
2024-10-15 09:30:00,187.41,188.83,186.88,187.61,30395.0,185.1548,186.5577,184.6312,185.3524,30395.0
2024-10-15 10:00:00,187.89,189.6,187.82,188.63,40095.0,185.629,187.3185,185.5599,186.3601,40095.0
2024-10-15 10:30:00,188.53,188.53,186.88,187.81,27096.0,186.2613,186.2613,184.6312,185.55,27096.0
2024-10-15 11:00:00,187.8,188.29,187.55,188.15,22471.0,185.5401,186.0242,185.2931,185.8859,22471.0
2024-10-15 11:30:00,188.23,189.0,188.19,188.93,12310.0,185.965,186.7257,185.9254,186.6565,12310.0
2024-10-15 12:00:00,188.94,189.2,188.67,189.2,5505.0,186.6664,186.9233,186.3997,186.9233,5505.0
2024-10-15 12:30:00,189.04,189.49,188.77,189.49,23913.0,186.7652,187.2098,186.4985,187.2098,23913.0
2024-10-15 13:00:00,189.49,189.69,188.63,188.93,14953.0,187.2098,187.4074,186.3601,186.6565,14953.0
2024-10-15 13:30:00,188.88,189.04,188.67,188.75,6414.0,186.6071,186.7652,186.3997,186.4787,6414.0
2024-10-15 14:00:00,188.71,188.82,188.29,188.33,12688.0,186.4392,186.5479,186.0242,186.0638,12688.0
2024-10-15 14:30:00,188.36,188.86,188.18,188.56,21681.0,186.0934,186.5874,185.9156,186.291,21681.0
2024-10-15 15:00:00,188.4,188.68,188.11,188.23,28487.0,186.1329,186.4095,185.8464,185.965,28487.0
2024-10-15 15:30:00,188.25,188.25,186.78,187.03,135315.0,185.9847,185.9847,184.5324,184.7794,135315.0
2024-10-16 09:30:00,188.45,189.63,186.64,189.49,25263.0,186.1823,187.3481,184.3941,187.2098,25263.0
2024-10-16 10:00:00,189.3,191.17,189.29,190.81,22392.0,187.0221,188.8696,187.0122,188.5139,22392.0
2024-10-16 10:30:00,190.41,190.97,189.52,189.95,26931.0,188.1187,188.672,187.2394,187.6643,26931.0
2024-10-16 11:00:00,189.93,189.98,189.26,189.79,22771.0,187.6445,187.6939,186.9826,187.5062,22771.0
2024-10-16 11:30:00,189.59,189.93,189.55,189.68,7066.0,187.3086,187.6445,187.2691,187.3975,7066.0
2024-10-16 12:00:00,189.65,190.01,189.65,189.93,7476.0,187.3679,187.7235,187.3679,187.6445,7476.0
2024-10-16 12:30:00,189.83,190.04,189.49,189.49,8238.0,187.5457,187.7532,187.2098,187.2098,8238.0
2024-10-16 13:00:00,189.57,189.58,188.15,188.64,18373.0,187.2888,187.2987,185.8859,186.37,18373.0
2024-10-16 13:30:00,188.67,189.02,188.59,188.93,19760.0,186.3997,186.7454,186.3206,186.6565,19760.0
2024-10-16 14:00:00,188.83,189.4,188.83,189.38,11908.0,186.5577,187.1209,186.5577,187.1011,11908.0
2024-10-16 14:30:00,189.37,189.37,188.64,188.78,19639.0,187.0912,187.0912,186.37,186.5083,19639.0
2024-10-16 15:00:00,188.78,188.95,188.47,188.9,21774.0,186.5083,186.6763,186.2021,186.6269,21774.0
2024-10-16 15:30:00,188.88,188.89,187.78,188.12,104246.0,186.6071,186.617,185.5204,185.8563,104246.0
2024-10-17 09:30:00,189.23,190.6,188.8,189.77,35797.0,186.9529,188.3064,186.5281,187.4864,35797.0
2024-10-17 10:00:00,190.11,190.22,189.27,189.46,51990.0,187.8223,187.931,186.9924,187.1802,51990.0
2024-10-17 10:30:00,189.6,189.84,188.79,189.56,25597.0,187.3185,187.5556,186.5182,187.279,25597.0
2024-10-17 11:00:00,189.5,189.51,188.78,189.14,14040.0,187.2197,187.2296,186.5083,186.864,14040.0
2024-10-17 11:30:00,189.17,189.75,189.16,189.68,14523.0,186.8936,187.4667,186.8838,187.3975,14523.0
2024-10-17 12:00:00,189.68,190.08,189.53,190.08,29421.0,187.3975,187.7927,187.2493,187.7927,29421.0
2024-10-17 12:30:00,190.05,190.65,189.96,190.56,10122.0,187.7631,188.3558,187.6741,188.2669,10122.0
2024-10-17 13:00:00,190.54,191.44,190.53,190.78,30983.0,188.2472,189.1363,188.2373,188.4843,30983.0
2024-10-17 13:30:00,190.78,190.81,190.45,190.49,33781.0,188.4843,188.5139,188.1582,188.1978,33781.0
2024-10-17 14:00:00,190.5,190.5,189.06,189.11,16952.0,188.2076,188.2076,186.785,186.8344,16952.0
2024-10-17 14:30:00,189.26,189.33,188.02,188.45,11137.0,186.9826,187.0517,185.7575,186.1823,11137.0
2024-10-17 15:00:00,188.47,188.68,187.49,187.5,42385.0,186.2021,186.4095,185.2339,185.2437,42385.0
2024-10-17 15:30:00,187.46,187.53,186.64,187.43,101546.0,185.2042,185.2734,184.3941,185.1746,101546.0
2024-10-18 09:30:00,188.27,189.61,187.89,188.95,42236.0,186.5931,187.9212,186.2165,187.267,42236.0
2024-10-18 10:00:00,188.93,189.0,188.08,188.39,29977.0,187.2472,187.3166,186.4048,186.712,29977.0
2024-10-18 10:30:00,188.67,189.33,188.58,189.0,16412.0,186.9895,187.6437,186.9003,187.3166,16412.0
2024-10-18 11:00:00,189.0,189.24,188.74,189.15,13494.0,187.3166,187.5545,187.0589,187.4653,13494.0
2024-10-18 11:30:00,189.21,189.45,188.97,189.45,15294.0,187.5247,187.7626,187.2869,187.7626,15294.0
2024-10-18 12:00:00,189.45,189.73,189.32,189.65,11715.0,187.7626,188.0401,187.6337,187.9608,11715.0
2024-10-18 12:30:00,189.65,190.56,189.58,190.03,22317.0,187.9608,188.8627,187.8914,188.3374,22317.0
2024-10-18 13:00:00,190.04,190.2,189.62,189.67,30636.0,188.3473,188.5059,187.9311,187.9806,30636.0
2024-10-18 13:30:00,189.62,189.79,189.14,189.32,14229.0,187.9311,188.0996,187.4553,187.6337,14229.0
2024-10-18 14:00:00,189.33,190.04,189.01,189.59,23984.0,187.6437,188.3473,187.3265,187.9013,23984.0
2024-10-18 14:30:00,189.59,190.03,189.11,189.17,16777.0,187.9013,188.3374,187.4256,187.4851,16777.0
2024-10-18 15:00:00,189.17,189.59,189.07,189.18,16879.0,187.4851,187.9013,187.386,187.495,16879.0
2024-10-18 15:30:00,189.18,189.86,189.09,189.64,58328.0,187.495,188.1689,187.4058,187.9509,58328.0
2024-10-21 09:30:00,189.5,189.5,187.31,187.58,22720.0,187.8121,187.8121,185.6416,185.9092,22720.0
2024-10-21 10:00:00,187.5,188.41,186.05,186.08,19093.0,185.83,186.7318,184.3929,184.4226,19093.0
2024-10-21 10:30:00,186.11,186.57,185.5,186.44,19704.0,184.4523,184.9082,183.8478,184.7794,19704.0
2024-10-21 11:00:00,186.45,186.73,185.88,186.48,41868.0,184.7893,185.0668,184.2244,184.819,41868.0
2024-10-21 11:30:00,186.48,187.05,186.27,186.89,34792.0,184.819,185.384,184.6109,185.2254,34792.0
2024-10-21 12:00:00,186.95,186.95,186.61,186.83,18286.0,185.2849,185.2849,184.9479,185.1659,18286.0
2024-10-21 12:30:00,186.82,187.42,186.76,187.38,26468.0,185.156,185.7507,185.0965,185.711,26468.0
2024-10-21 13:00:00,187.26,187.56,186.97,186.99,14644.0,185.5921,185.8894,185.3047,185.3245,14644.0
2024-10-21 13:30:00,186.93,186.93,186.16,186.53,20799.0,185.265,185.265,184.5019,184.8686,20799.0
2024-10-21 14:00:00,186.53,186.58,185.64,185.73,20264.0,184.8686,184.9181,183.9865,184.0757,20264.0
2024-10-21 14:30:00,185.73,185.97,185.63,185.94,26105.0,184.0757,184.3136,183.9766,184.2838,26105.0
2024-10-21 15:00:00,185.94,186.4,185.93,186.07,24792.0,184.2838,184.7398,184.2739,184.4127,24792.0
2024-10-21 15:30:00,186.0,186.46,185.14,186.29,117737.0,184.3433,184.7992,183.491,184.6307,117737.0
2024-10-22 09:30:00,183.96,185.46,182.48,183.25,30040.0,182.3215,183.8081,180.8547,181.6178,30040.0
2024-10-22 10:00:00,183.31,183.87,182.58,183.45,38855.0,181.6773,182.2323,180.9538,181.816,38855.0
2024-10-22 10:30:00,183.45,183.52,183.0,183.28,29841.0,181.816,181.8854,181.37,181.6475,29841.0
2024-10-22 11:00:00,183.29,183.41,182.52,182.98,28365.0,181.6575,181.7764,180.8943,181.3502,28365.0
2024-10-22 11:30:00,183.0,183.75,183.0,183.19,18017.0,181.37,182.1134,181.37,181.5583,18017.0
2024-10-22 12:00:00,183.17,183.52,183.03,183.36,7547.0,181.5385,181.8854,181.3998,181.7268,7547.0
2024-10-22 12:30:00,183.28,183.51,183.04,183.3,15477.0,181.6475,181.8755,181.4097,181.6674,15477.0
2024-10-22 13:00:00,183.29,183.43,183.18,183.21,15245.0,181.6575,181.7962,181.5484,181.5782,15245.0
2024-10-22 13:30:00,183.31,183.78,183.22,183.57,16521.0,181.6773,182.1431,181.5881,181.935,16521.0
2024-10-22 14:00:00,183.48,183.53,183.23,183.5,11414.0,181.8458,181.8953,181.598,181.8656,11414.0
2024-10-22 14:30:00,183.4,183.49,182.74,182.75,32370.0,181.7665,181.8557,181.1124,181.1223,32370.0
2024-10-22 15:00:00,182.75,183.45,182.62,183.28,21833.0,181.1223,181.816,180.9934,181.6475,21833.0
2024-10-22 15:30:00,183.28,183.65,182.9,182.97,110448.0,181.6475,182.0142,181.2709,181.3403,110448.0
2024-10-23 09:30:00,181.98,183.31,181.34,183.0,19571.0,180.3591,181.6773,179.7248,181.37,19571.0
2024-10-23 10:00:00,183.01,183.65,182.34,183.42,32655.0,181.3799,182.0142,180.7159,181.7863,32655.0
2024-10-23 10:30:00,183.42,183.43,182.35,182.7,20635.0,181.7863,181.7962,180.7258,181.0727,20635.0
2024-10-23 11:00:00,182.7,182.7,181.85,182.14,27108.0,181.0727,181.0727,180.2303,180.5177,27108.0
2024-10-23 11:30:00,181.92,182.59,181.78,182.45,15066.0,180.2997,180.9637,180.1609,180.8249,15066.0
2024-10-23 12:00:00,182.45,182.68,182.01,182.06,16332.0,180.8249,181.0529,180.3889,180.4384,16332.0
2024-10-23 12:30:00,182.1,182.38,181.9,182.04,17969.0,180.4781,180.7556,180.2798,180.4186,17969.0
2024-10-23 13:00:00,182.05,182.05,180.48,180.71,10442.0,180.4285,180.4285,178.8725,179.1004,10442.0
2024-10-23 13:30:00,180.71,181.02,180.58,180.93,17839.0,179.1004,179.4077,178.9716,179.3185,17839.0
2024-10-23 14:00:00,180.86,180.89,180.11,180.59,20597.0,179.2491,179.2788,178.5058,178.9815,20597.0
2024-10-23 14:30:00,180.67,181.39,180.64,181.0,23608.0,179.0608,179.7744,179.0311,179.3878,23608.0
2024-10-23 15:00:00,181.0,181.5,180.99,181.3,26424.0,179.3878,179.8834,179.3779,179.6852,26424.0
2024-10-23 15:30:00,181.3,181.38,180.82,181.36,83256.0,179.6852,179.7645,179.2095,179.7446,83256.0
2024-10-24 09:30:00,181.3,182.88,180.68,182.72,14874.0,179.6852,181.2511,179.0707,181.0925,14874.0
2024-10-24 10:00:00,182.75,182.9,181.5,182.9,14099.0,181.1223,181.2709,179.8834,181.2709,14099.0
2024-10-24 10:30:00,182.61,182.81,181.89,182.19,7287.0,180.9835,181.1817,180.2699,180.5673,7287.0
2024-10-24 11:00:00,182.29,182.29,181.06,181.25,5113.0,180.6664,180.6664,179.4473,179.6356,5113.0
2024-10-24 11:30:00,180.93,181.18,180.56,180.79,7372.0,179.3185,179.5662,178.9518,179.1797,7372.0
2024-10-24 12:00:00,180.83,181.1,180.27,181.09,10422.0,179.2194,179.487,178.6644,179.477,10422.0
2024-10-24 12:30:00,181.16,181.57,181.13,181.27,5478.0,179.5464,179.9528,179.5167,179.6554,5478.0
2024-10-24 13:00:00,181.27,182.46,181.19,182.46,6702.0,179.6554,180.8348,179.5762,180.8348,6702.0
2024-10-24 13:30:00,182.5,184.26,182.35,183.47,64153.0,180.8745,182.6188,180.7258,181.8358,64153.0
2024-10-24 14:00:00,183.4,185.99,183.37,184.03,49737.0,181.7665,184.3334,181.7367,182.3909,49737.0
2024-10-24 14:30:00,184.1,184.45,183.21,183.84,11273.0,182.4602,182.8071,181.5782,182.2026,11273.0
2024-10-24 15:00:00,183.57,184.36,183.57,183.96,11456.0,181.935,182.7179,181.935,182.3215,11456.0
2024-10-24 15:30:00,183.9,184.18,183.28,183.4,86618.0,182.262,182.5395,181.6475,181.7665,86618.0
2024-10-25 09:30:00,184.13,184.89,182.74,183.33,25378.0,182.49,183.2432,181.1124,181.6971,25378.0
2024-10-25 10:00:00,183.33,184.73,183.11,184.73,17104.0,181.6971,183.0846,181.4791,183.0846,17104.0
2024-10-25 10:30:00,184.79,185.57,184.37,184.45,31192.0,183.1441,183.9171,182.7278,182.8071,31192.0
2024-10-25 11:00:00,184.39,184.43,183.38,183.38,8398.0,182.7477,182.7873,181.7467,181.7467,8398.0
2024-10-25 11:30:00,183.46,184.02,183.4,183.83,16787.0,181.8259,182.381,181.7665,182.1926,16787.0
2024-10-25 12:00:00,183.82,183.97,183.58,183.97,11620.0,182.1827,182.3314,181.9449,182.3314,11620.0
2024-10-25 12:30:00,184.0,184.0,182.25,182.48,18163.0,182.3611,182.3611,180.6267,180.8547,18163.0
2024-10-25 13:00:00,182.48,182.76,181.77,182.07,16224.0,180.8547,181.1322,180.151,180.4483,16224.0
2024-10-25 13:30:00,182.07,182.1,181.1,181.52,15575.0,180.4483,180.4781,179.487,179.9032,15575.0
2024-10-25 14:00:00,181.53,181.72,180.77,181.72,11954.0,179.9131,180.1014,179.1599,180.1014,11954.0
2024-10-25 14:30:00,181.73,182.24,181.67,181.96,11827.0,180.1113,180.6168,180.0519,180.3393,11827.0
2024-10-25 15:00:00,181.85,182.31,181.75,181.86,17724.0,180.2303,180.6862,180.1312,180.2402,17724.0
2024-10-25 15:30:00,181.86,182.16,181.66,182.05,59312.0,180.2402,180.5375,180.042,180.4285,59312.0
2024-10-28 09:30:00,183.29,185.38,183.29,184.04,13627.0,181.6575,183.7288,181.6575,182.4008,13627.0
2024-10-28 10:00:00,183.65,184.85,183.31,184.85,10728.0,182.0142,183.2036,181.6773,183.2036,10728.0
2024-10-28 10:30:00,184.67,185.35,184.19,185.05,6120.0,183.0252,183.6991,182.5494,183.4018,6120.0
2024-10-28 11:00:00,184.74,185.58,184.73,185.48,4907.0,183.0945,183.9271,183.0846,183.8279,4907.0
2024-10-28 11:30:00,185.48,185.48,184.34,184.67,22724.0,183.8279,183.8279,182.6981,183.0252,22724.0
2024-10-28 12:00:00,184.67,185.63,184.52,185.53,12006.0,183.0252,183.9766,182.8765,183.8775,12006.0
2024-10-28 12:30:00,185.45,185.47,184.61,185.04,11864.0,183.7982,183.818,182.9657,183.3919,11864.0
2024-10-28 13:00:00,184.96,185.45,184.89,185.45,8143.0,183.3126,183.7982,183.2432,183.7982,8143.0
2024-10-28 13:30:00,185.45,185.6,185.37,185.37,9452.0,183.7982,183.9469,183.7189,183.7189,9452.0
2024-10-28 14:00:00,185.4,185.78,185.16,185.54,10489.0,183.7487,184.1253,183.5108,183.8874,10489.0
2024-10-28 14:30:00,185.29,185.74,185.04,185.04,13610.0,183.6396,184.0856,183.3919,183.3919,13610.0
2024-10-28 15:00:00,185.0,185.66,184.93,185.62,11917.0,183.3522,184.0063,183.2828,183.9667,11917.0
2024-10-28 15:30:00,185.53,185.9,185.11,185.26,72412.0,183.8775,184.2442,183.4612,183.6099,72412.0
2024-10-29 09:30:00,180.64,182.0,178.6,179.97,38509.0,179.0311,180.3789,177.0092,178.367,38509.0
2024-10-29 10:00:00,180.41,181.35,179.57,180.09,25031.0,178.8031,179.7347,177.9706,178.486,25031.0
2024-10-29 10:30:00,179.88,180.62,179.39,180.02,24364.0,178.2778,179.0112,177.7922,178.4166,24364.0
2024-10-29 11:00:00,180.02,180.19,179.18,179.29,20354.0,178.4166,178.5851,177.5841,177.6931,20354.0
2024-10-29 11:30:00,179.29,180.71,179.29,179.92,38106.0,177.6931,179.1004,177.6931,178.3175,38106.0
2024-10-29 12:00:00,180.09,180.74,179.79,179.79,15795.0,178.486,179.1302,178.1886,178.1886,15795.0
2024-10-29 12:30:00,179.93,180.36,179.52,179.96,7965.0,178.3274,178.7536,177.921,178.3571,7965.0
2024-10-29 13:00:00,179.81,180.18,179.7,179.78,14732.0,178.2084,178.5752,178.0994,178.1787,14732.0
2024-10-29 13:30:00,179.77,179.77,179.0,179.5,9535.0,178.1688,178.1688,177.4057,177.9012,9535.0
2024-10-29 14:00:00,179.49,179.9,179.44,179.86,5208.0,177.8913,178.2976,177.8417,178.258,5208.0
2024-10-29 14:30:00,179.84,180.55,179.84,180.15,7188.0,178.2382,178.9419,178.2382,178.5454,7188.0
2024-10-29 15:00:00,180.25,180.39,179.89,180.13,9455.0,178.6445,178.7833,178.2877,178.5256,9455.0
2024-10-29 15:30:00,180.13,181.14,179.92,181.11,77157.0,178.5256,179.5266,178.3175,179.4969,77157.0
2024-10-30 09:30:00,180.62,182.75,179.5,182.75,68469.0,179.0112,181.1223,177.9012,181.1223,68469.0
2024-10-30 10:00:00,182.88,184.18,182.48,183.01,26041.0,181.2511,182.5395,180.8547,181.3799,26041.0
2024-10-30 10:30:00,183.0,183.07,182.51,182.67,37136.0,181.37,181.4394,180.8844,181.043,37136.0
2024-10-30 11:00:00,182.53,182.71,181.84,182.21,10700.0,180.9042,181.0826,180.2204,180.5871,10700.0
2024-10-30 11:30:00,182.24,183.07,182.23,182.44,12896.0,180.6168,181.4394,180.6069,180.815,12896.0
2024-10-30 12:00:00,182.35,182.46,181.89,181.89,11060.0,180.7258,180.8348,180.2699,180.2699,11060.0
2024-10-30 12:30:00,181.99,182.59,181.77,182.47,9740.0,180.369,180.9637,180.151,180.8448,9740.0
2024-10-30 13:00:00,182.56,183.28,182.51,182.64,8721.0,180.934,181.6475,180.8844,181.0132,8721.0
2024-10-30 13:30:00,182.66,182.68,182.32,182.63,10267.0,181.0331,181.0529,180.6961,181.0033,10267.0
2024-10-30 14:00:00,182.62,183.27,182.61,182.69,3567.0,180.9934,181.6376,180.9835,181.0628,3567.0
2024-10-30 14:30:00,182.56,182.92,182.56,182.9,5847.0,180.934,181.2907,180.934,181.2709,5847.0
2024-10-30 15:00:00,182.8,182.8,181.98,181.98,10636.0,181.1718,181.1718,180.3591,180.3591,10636.0
2024-10-30 15:30:00,182.08,182.44,181.47,181.72,64861.0,180.4582,180.815,179.8537,180.1014,64861.0
2024-10-31 09:30:00,180.79,182.33,179.74,180.72,31343.0,179.1797,180.706,178.1391,179.1103,31343.0
2024-10-31 10:00:00,180.33,180.46,178.47,178.98,12903.0,178.7238,178.8527,176.8804,177.3858,12903.0
2024-10-31 10:30:00,178.95,179.5,177.55,177.56,11754.0,177.3561,177.9012,175.9686,175.9785,11754.0
2024-10-31 11:00:00,177.48,178.47,177.19,177.91,14455.0,175.8992,176.8804,175.6118,176.3254,14455.0
2024-10-31 11:30:00,177.91,178.38,177.77,177.97,10337.0,176.3254,176.7912,176.1866,176.3848,10337.0
2024-10-31 12:00:00,178.11,178.6,177.88,178.5,8614.0,176.5236,177.0092,176.2956,176.9101,8614.0
2024-10-31 12:30:00,178.36,179.46,178.36,178.82,8561.0,176.7714,177.8616,176.7714,177.2273,8561.0
2024-10-31 13:00:00,178.83,179.25,178.63,178.81,9131.0,177.2372,177.6534,177.039,177.2174,9131.0
2024-10-31 13:30:00,178.64,178.72,178.03,178.03,10110.0,177.0489,177.1282,176.4443,176.4443,10110.0
2024-10-31 14:00:00,177.9,178.28,177.78,178.12,15937.0,176.3155,176.6921,176.1965,176.5335,15937.0
2024-10-31 14:30:00,178.01,178.17,177.17,177.49,14171.0,176.4245,176.5831,175.592,175.9091,14171.0
2024-10-31 15:00:00,177.4,177.75,177.15,177.65,19890.0,175.8199,176.1668,175.5721,176.0677,19890.0
2024-10-31 15:30:00,177.65,177.88,176.6,176.8,122514.0,176.0677,176.2956,175.027,175.2253,122514.0
2024-11-01 09:30:00,179.5,181.68,177.73,181.58,34722.0,177.9012,180.0618,176.147,179.9627,34722.0
2024-11-01 10:00:00,181.34,182.22,180.73,182.22,17260.0,179.7248,180.597,179.1203,180.597,17260.0
2024-11-01 10:30:00,182.22,182.49,180.57,181.15,18310.0,180.597,180.8646,178.9617,179.5365,18310.0
2024-11-01 11:00:00,181.25,181.78,180.74,181.78,16473.0,179.6356,180.1609,179.1302,180.1609,16473.0
2024-11-01 11:30:00,181.68,181.7,179.89,180.34,16241.0,180.0618,180.0816,178.2877,178.7337,16241.0
2024-11-01 12:00:00,180.48,180.79,180.4,180.51,10088.0,178.8725,179.1797,178.7932,178.9022,10088.0
2024-11-01 12:30:00,180.5,180.61,179.96,179.97,22213.0,178.8923,179.0013,178.3571,178.367,22213.0
2024-11-01 13:00:00,180.16,180.41,179.95,180.26,11304.0,178.5553,178.8031,178.3472,178.6544,11304.0
2024-11-01 13:30:00,180.36,180.36,179.47,180.04,14563.0,178.7536,178.7536,177.8715,178.4364,14563.0
2024-11-01 14:00:00,179.94,180.36,179.62,180.3,12196.0,178.3373,178.7536,178.0201,178.6941,12196.0
2024-11-01 14:30:00,180.3,180.41,180.04,180.31,15948.0,178.6941,178.8031,178.4364,178.704,15948.0
2024-11-01 15:00:00,180.33,180.78,180.2,180.36,18046.0,178.7238,179.1698,178.595,178.7536,18046.0
2024-11-01 15:30:00,180.32,180.63,179.88,180.48,93599.0,178.7139,179.0211,178.2778,178.8725,93599.0
2024-11-04 09:30:00,180.09,183.79,179.94,183.79,22640.0,178.486,182.153,178.3373,182.153,22640.0
2024-11-04 10:00:00,183.99,183.99,182.3,183.09,12533.0,182.3512,182.3512,180.6763,181.4592,12533.0
2024-11-04 10:30:00,183.12,183.95,182.8,183.81,11155.0,181.489,182.3116,181.1718,182.1728,11155.0
2024-11-04 11:00:00,183.81,183.82,182.52,182.52,11305.0,182.1728,182.1827,180.8943,180.8943,11305.0
2024-11-04 11:30:00,182.39,182.46,180.25,180.25,15827.0,180.7655,180.8348,178.6445,178.6445,15827.0
2024-11-04 12:00:00,180.25,180.64,179.8,180.58,27286.0,178.6445,179.0311,178.1985,178.9716,27286.0
2024-11-04 12:30:00,180.58,180.64,180.16,180.18,15687.0,178.9716,179.0311,178.5553,178.5752,15687.0
2024-11-04 13:00:00,180.19,180.64,179.41,180.49,20196.0,178.5851,179.0311,177.812,178.8824,20196.0
2024-11-04 13:30:00,180.65,181.05,179.93,180.18,6364.0,179.041,179.4374,178.3274,178.5752,6364.0
2024-11-04 14:00:00,179.98,180.19,179.48,179.85,14105.0,178.3769,178.5851,177.8814,178.2481,14105.0
2024-11-04 14:30:00,179.84,180.29,179.72,179.87,8095.0,178.2382,178.6842,178.1193,178.2679,8095.0
2024-11-04 15:00:00,179.76,180.02,179.44,179.77,17593.0,178.1589,178.4166,177.8417,178.1688,17593.0
2024-11-04 15:30:00,179.87,179.95,179.18,179.49,56085.0,178.2679,178.3472,177.5841,177.8913,56085.0
2024-11-05 09:30:00,179.18,182.6,179.18,182.6,30299.0,177.5841,180.9736,177.5841,180.9736,30299.0
2024-11-05 10:00:00,182.39,182.39,180.7,181.55,19651.0,180.7655,180.7655,179.0905,179.933,19651.0
2024-11-05 10:30:00,181.48,182.05,180.65,180.92,20057.0,179.8636,180.4285,179.041,179.3086,20057.0
2024-11-05 11:00:00,180.91,181.66,180.9,181.09,15957.0,179.2987,180.042,179.2887,179.477,15957.0
2024-11-05 11:30:00,181.13,181.76,181.03,181.4,32827.0,179.5167,180.1411,179.4176,179.7843,32827.0
2024-11-05 12:00:00,181.38,181.43,180.87,181.0,10346.0,179.7645,179.814,179.259,179.3878,10346.0
2024-11-05 12:30:00,180.87,181.13,180.67,181.03,24261.0,179.259,179.5167,179.0608,179.4176,24261.0
2024-11-05 13:00:00,181.0,181.92,181.0,181.55,38791.0,179.3878,180.2997,179.3878,179.933,38791.0
2024-11-05 13:30:00,181.65,181.65,181.04,181.62,13263.0,180.0321,180.0321,179.4275,180.0023,13263.0
2024-11-05 14:00:00,181.72,182.6,181.55,182.37,11401.0,180.1014,180.9736,179.933,180.7456,11401.0
2024-11-05 14:30:00,182.49,182.61,181.5,181.85,16351.0,180.8646,180.9835,179.8834,180.2303,16351.0
2024-11-05 15:00:00,181.74,182.39,181.63,182.15,29419.0,180.1213,180.7655,180.0122,180.5276,29419.0
2024-11-05 15:30:00,182.11,182.7,181.98,182.64,114568.0,180.488,181.0727,180.3591,181.0132,114568.0
2024-11-06 09:30:00,174.59,189.32,174.55,182.83,131160.0,173.0349,187.6337,172.9953,181.2016,131160.0
2024-11-06 10:00:00,182.95,186.52,182.54,185.43,109249.0,181.3205,184.8587,180.9141,183.7784,109249.0
2024-11-06 10:30:00,185.86,187.3,184.06,184.87,57983.0,184.2046,185.6317,182.4206,183.2234,57983.0
2024-11-06 11:00:00,185.29,185.93,182.82,184.74,61081.0,183.6396,184.2739,181.1916,183.0945,61081.0
2024-11-06 11:30:00,184.74,187.32,184.73,187.32,35965.0,183.0945,185.6516,183.0846,185.6516,35965.0
2024-11-06 12:00:00,187.33,187.95,186.51,187.21,31187.0,185.6615,186.2759,184.8488,185.5425,31187.0
2024-11-06 12:30:00,187.21,187.5,186.33,187.5,19571.0,185.5425,185.83,184.6704,185.83,19571.0
2024-11-06 13:00:00,187.47,189.62,187.47,189.25,22404.0,185.8002,187.9311,185.8002,187.5644,22404.0
2024-11-06 13:30:00,189.23,189.59,188.57,189.26,28558.0,187.5445,187.9013,186.8904,187.5743,28558.0
2024-11-06 14:00:00,189.4,189.9,187.11,187.14,39038.0,187.713,188.2086,185.4434,185.4732,39038.0
2024-11-06 14:30:00,187.13,187.51,185.75,185.99,21107.0,185.4633,185.8399,184.0955,184.3334,21107.0
2024-11-06 15:00:00,185.86,186.84,185.68,185.95,24166.0,184.2046,185.1758,184.0262,184.2938,24166.0
2024-11-06 15:30:00,185.78,185.92,184.54,184.81,147621.0,184.1253,184.264,182.8963,183.1639,147621.0
2024-11-07 09:30:00,185.2,191.16,185.2,190.28,46985.0,183.5504,189.4574,183.5504,188.5852,46985.0
2024-11-07 10:00:00,190.31,190.88,188.84,188.86,59279.0,188.6149,189.1798,187.158,187.1778,59279.0
2024-11-07 10:30:00,188.7,189.85,188.7,189.13,23224.0,187.0193,188.159,187.0193,187.4454,23224.0
2024-11-07 11:00:00,189.21,189.44,187.54,187.97,13181.0,187.5247,187.7527,185.8696,186.2958,13181.0
2024-11-07 11:30:00,187.87,187.89,186.56,186.73,19564.0,186.1967,186.2165,184.8983,185.0668,19564.0
2024-11-07 12:00:00,187.15,188.18,187.15,187.62,13001.0,185.4831,186.5039,185.4831,185.9489,13001.0
2024-11-07 12:30:00,187.83,187.86,186.87,187.54,17829.0,186.157,186.1867,185.2056,185.8696,17829.0
2024-11-07 13:00:00,187.67,188.34,187.39,187.4,15989.0,185.9984,186.6625,185.7209,185.7308,15989.0
2024-11-07 13:30:00,187.39,187.52,186.5,187.27,14249.0,185.7209,185.8498,184.8389,185.602,14249.0
2024-11-07 14:00:00,187.46,188.07,186.89,187.41,20508.0,185.7903,186.3949,185.2254,185.7408,20508.0
2024-11-07 14:30:00,187.59,188.29,187.51,188.22,19675.0,185.9192,186.6129,185.8399,186.5435,19675.0
2024-11-07 15:00:00,188.15,188.74,187.81,188.25,24297.0,186.4742,187.0589,186.1372,186.5733,24297.0
2024-11-07 15:30:00,188.25,188.3,186.76,187.56,140473.0,186.5733,186.6228,185.0965,185.8894,140473.0
2024-11-08 09:30:00,188.0,191.1,186.25,190.12,55478.0,186.3255,189.3979,184.5911,188.4266,55478.0
2024-11-08 10:00:00,190.66,192.8,190.62,192.01,38345.0,188.9618,191.0827,188.9222,190.2998,38345.0
2024-11-08 10:30:00,191.82,193.93,191.58,193.13,34295.0,190.1115,192.2027,189.8736,191.4098,34295.0
2024-11-08 11:00:00,193.13,193.63,192.3,192.37,32768.0,191.4098,191.9054,190.5872,190.6566,32768.0
2024-11-08 11:30:00,192.26,192.38,190.74,191.38,17748.0,190.5476,190.6665,189.0411,189.6754,17748.0
2024-11-08 12:00:00,191.38,191.54,191.17,191.4,8050.0,189.6754,189.834,189.4673,189.6952,8050.0
2024-11-08 12:30:00,191.38,191.56,191.16,191.48,12110.0,189.6754,189.8538,189.4574,189.7745,12110.0
2024-11-08 13:00:00,191.45,191.67,191.25,191.48,8645.0,189.7448,189.9628,189.5466,189.7745,8645.0
2024-11-08 13:30:00,191.45,192.08,191.18,192.07,14655.0,189.7448,190.3692,189.4772,190.3593,14655.0
2024-11-08 14:00:00,192.18,192.57,192.0,192.38,18852.0,190.4683,190.8548,190.2899,190.6665,18852.0
2024-11-08 14:30:00,192.38,192.38,191.62,191.64,18188.0,190.6665,190.6665,189.9133,189.9331,18188.0
2024-11-08 15:00:00,191.59,191.73,191.13,191.5,24882.0,189.8835,190.0223,189.4276,189.7943,24882.0
2024-11-08 15:30:00,191.45,191.5,190.34,190.53,103685.0,189.7448,189.7943,188.6447,188.833,103685.0
2024-11-11 09:30:00,193.0,194.51,191.26,193.75,53190.0,191.281,192.7775,189.5565,192.0243,53190.0
2024-11-11 10:00:00,194.06,195.21,193.84,194.95,20945.0,192.3315,193.4713,192.1135,193.2136,20945.0
2024-11-11 10:30:00,194.98,196.17,194.63,196.17,17001.0,193.2433,194.4227,192.8964,194.4227,17001.0
2024-11-11 11:00:00,196.25,196.41,195.17,195.51,30355.0,194.502,194.6606,193.4316,193.7686,30355.0
2024-11-11 11:30:00,195.66,197.52,195.66,196.75,18613.0,193.9173,195.7607,193.9173,194.9976,18613.0
2024-11-11 12:00:00,196.55,196.84,195.44,195.67,11408.0,194.7993,195.0868,193.6992,193.9272,11408.0
2024-11-11 12:30:00,195.59,195.61,195.21,195.35,11825.0,193.8479,193.8677,193.4713,193.61,11825.0
2024-11-11 13:00:00,195.19,195.31,194.12,194.41,7219.0,193.4515,193.5704,192.391,192.6784,7219.0
2024-11-11 13:30:00,194.4,194.85,194.4,194.84,5203.0,192.6685,193.1145,192.6685,193.1046,5203.0
2024-11-11 14:00:00,194.81,194.91,194.29,194.58,11684.0,193.0748,193.174,192.5595,192.8469,11684.0
2024-11-11 14:30:00,194.5,194.66,194.28,194.4,10232.0,192.7676,192.9262,192.5496,192.6685,10232.0
2024-11-11 15:00:00,194.28,194.51,193.94,194.5,18965.0,192.5496,192.7775,192.2126,192.7676,18965.0
2024-11-11 15:30:00,194.4,194.44,193.41,193.48,57911.0,192.6685,192.7081,191.6873,191.7567,57911.0
2024-11-12 09:30:00,192.66,194.62,191.64,191.83,33246.0,190.944,192.8865,189.9331,190.1214,33246.0
2024-11-12 10:00:00,191.82,192.23,191.51,191.72,30615.0,190.1115,190.5178,189.8042,190.0124,30615.0
2024-11-12 10:30:00,191.71,192.49,191.13,191.28,26191.0,190.0025,190.7755,189.4276,189.5763,26191.0
2024-11-12 11:00:00,191.19,191.58,191.06,191.58,14381.0,189.4871,189.8736,189.3582,189.8736,14381.0
2024-11-12 11:30:00,191.58,191.6,190.92,191.16,19384.0,189.8736,189.8934,189.2195,189.4574,19384.0
2024-11-12 12:00:00,191.01,191.03,190.17,190.5,13870.0,189.3087,189.3285,188.4762,188.8032,13870.0
2024-11-12 12:30:00,190.39,190.5,189.86,190.15,12891.0,188.6942,188.8032,188.1689,188.4564,12891.0
2024-11-12 13:00:00,190.18,190.49,190.1,190.45,16813.0,188.4861,188.7933,188.4068,188.7537,16813.0
2024-11-12 13:30:00,190.46,191.16,190.45,190.96,15154.0,188.7636,189.4574,188.7537,189.2591,15154.0
2024-11-12 14:00:00,190.96,191.42,190.9,191.27,11445.0,189.2591,189.715,189.1997,189.5664,11445.0
2024-11-12 14:30:00,191.21,191.46,191.11,191.24,9534.0,189.5069,189.7547,189.4078,189.5366,9534.0
2024-11-12 15:00:00,191.17,191.59,190.95,191.4,29588.0,189.4673,189.8835,189.2492,189.6952,29588.0
2024-11-12 15:30:00,191.3,191.42,190.61,190.67,63632.0,189.5961,189.715,188.9123,188.9717,63632.0
2024-11-13 09:30:00,192.67,196.32,192.67,195.26,47806.0,190.9539,194.5714,190.9539,193.5208,47806.0
2024-11-13 10:00:00,195.1,195.1,193.3,193.62,39262.0,193.3623,193.3623,191.5783,191.8954,39262.0
2024-11-13 10:30:00,193.62,195.05,193.56,194.43,29341.0,191.8954,193.3127,191.836,192.6982,29341.0
2024-11-13 11:00:00,194.44,195.46,194.37,195.46,62051.0,192.7081,193.7191,192.6388,193.7191,62051.0
2024-11-13 11:30:00,195.46,196.54,195.09,196.47,61731.0,193.7191,194.7894,193.3524,194.7201,61731.0
2024-11-13 12:00:00,196.61,197.58,196.3,196.3,52838.0,194.8588,195.8202,194.5516,194.5516,52838.0
2024-11-13 12:30:00,196.33,196.95,196.16,196.95,12363.0,194.5813,195.1958,194.4128,195.1958,12363.0
2024-11-13 13:00:00,196.95,197.2,196.66,197.17,24487.0,195.1958,195.4436,194.9084,195.4138,24487.0
2024-11-13 13:30:00,197.17,197.24,195.83,195.88,29611.0,195.4138,195.4832,194.0858,194.1353,29611.0
2024-11-13 14:00:00,196.01,196.08,195.55,195.74,31995.0,194.2642,194.3335,193.8083,193.9966,31995.0
2024-11-13 14:30:00,195.69,196.4,195.5,195.5,44298.0,193.947,194.6507,193.7587,193.7587,44298.0
2024-11-13 15:00:00,195.54,195.97,194.78,195.69,34963.0,193.7983,194.2245,193.0451,193.947,34963.0
2024-11-13 15:30:00,195.69,195.92,195.06,195.81,107805.0,193.947,194.175,193.3226,194.0659,107805.0
2024-11-14 09:30:00,195.92,198.99,195.92,198.36,34750.0,194.175,197.2176,194.175,196.5932,34750.0
2024-11-14 10:00:00,198.15,199.54,198.08,198.97,32524.0,196.3851,197.7627,196.3157,197.1978,32524.0
2024-11-14 10:30:00,198.84,199.2,197.75,197.75,22382.0,197.069,197.4257,195.9887,195.9887,22382.0
2024-11-14 11:00:00,197.72,197.72,196.74,197.06,13913.0,195.9589,195.9589,194.9877,195.3048,13913.0
2024-11-14 11:30:00,197.06,197.06,196.08,196.62,15367.0,195.3048,195.3048,194.3335,194.8687,15367.0
2024-11-14 12:00:00,196.49,196.93,195.92,196.75,21757.0,194.7399,195.176,194.175,194.9976,21757.0
2024-11-14 12:30:00,196.7,196.94,196.11,196.11,22331.0,194.948,195.1859,194.3633,194.3633,22331.0
2024-11-14 13:00:00,196.1,196.5,195.49,195.59,16826.0,194.3534,194.7498,193.7488,193.8479,16826.0
2024-11-14 13:30:00,195.46,195.59,194.74,195.24,15625.0,193.7191,193.8479,193.0055,193.501,15625.0
2024-11-14 14:00:00,195.24,195.77,195.23,195.67,11011.0,193.501,194.0263,193.4911,193.9272,11011.0
2024-11-14 14:30:00,195.61,195.84,195.39,195.67,13604.0,193.8677,194.0957,193.6497,193.9272,13604.0
2024-11-14 15:00:00,195.57,195.87,194.13,195.43,42951.0,193.8281,194.1254,192.4009,193.6893,42951.0
2024-11-14 15:30:00,195.37,195.67,194.77,195.28,114044.0,193.6299,193.9272,193.0352,193.5407,114044.0
2024-11-15 09:30:00,194.38,194.85,193.3,193.79,24121.0,192.6487,193.1145,191.5783,192.0639,24121.0
2024-11-15 10:00:00,193.59,194.01,193.1,193.78,25848.0,191.8657,192.282,191.3801,192.054,25848.0
2024-11-15 10:30:00,193.95,194.09,193.16,193.73,25817.0,192.2225,192.3613,191.4395,192.0045,25817.0
2024-11-15 11:00:00,193.75,195.36,193.5,194.74,20349.0,192.0243,193.6199,191.7765,193.0055,20349.0
2024-11-15 11:30:00,194.71,195.94,194.38,195.7,20366.0,192.9757,194.1948,192.6487,193.9569,20366.0
2024-11-15 12:00:00,195.56,195.57,194.63,194.64,17949.0,193.8182,193.8281,192.8964,192.9064,17949.0
2024-11-15 12:30:00,194.57,195.08,194.34,194.62,58982.0,192.837,193.3424,192.609,192.8865,58982.0
2024-11-15 13:00:00,194.49,194.63,194.09,194.24,43378.0,192.7577,192.8964,192.3613,192.5099,43378.0
2024-11-15 13:30:00,194.24,194.24,193.39,193.42,19317.0,192.5099,192.5099,191.6675,191.6972,19317.0
2024-11-15 14:00:00,193.54,193.72,193.17,193.34,14643.0,191.8162,191.9946,191.4495,191.6179,14643.0
2024-11-15 14:30:00,193.34,194.3,193.3,194.3,24926.0,191.6179,192.5694,191.5783,192.5694,24926.0
2024-11-15 15:00:00,194.22,194.69,194.02,194.36,31171.0,192.4901,192.9559,192.2919,192.6289,31171.0
2024-11-15 15:30:00,194.37,194.42,193.66,194.14,88408.0,192.6388,192.6883,191.9351,192.4108,88408.0
2024-11-18 09:30:00,192.76,193.22,191.84,192.3,14735.0,191.0431,191.499,190.1313,190.5872,14735.0
2024-11-18 10:00:00,192.32,193.66,192.15,193.55,33949.0,190.607,191.9351,190.4385,191.8261,33949.0
2024-11-18 10:30:00,193.66,194.0,193.32,193.72,25061.0,191.9351,192.2721,191.5981,191.9946,25061.0
2024-11-18 11:00:00,193.72,194.86,193.56,194.47,23228.0,191.9946,193.1244,191.836,192.7379,23228.0
2024-11-18 11:30:00,194.47,195.37,194.36,194.92,17372.0,192.7379,193.6299,192.6289,193.1839,17372.0
2024-11-18 12:00:00,194.92,195.32,194.59,195.28,8654.0,193.1839,193.5803,192.8568,193.5407,8654.0
2024-11-18 12:30:00,195.2,195.77,195.11,195.64,8490.0,193.4614,194.0263,193.3722,193.8975,8490.0
2024-11-18 13:00:00,195.55,195.55,195.12,195.24,15269.0,193.8083,193.8083,193.3821,193.501,15269.0
2024-11-18 13:30:00,195.26,197.52,195.1,197.43,73284.0,193.5208,195.7607,193.3623,195.6715,73284.0
2024-11-18 14:00:00,197.41,198.06,197.06,197.15,62632.0,195.6517,196.2959,195.3048,195.394,62632.0
2024-11-18 14:30:00,197.21,197.21,195.14,195.46,32600.0,195.4535,195.4535,193.4019,193.7191,32600.0
2024-11-18 15:00:00,195.44,195.97,195.11,195.76,29997.0,193.6992,194.2245,193.3722,194.0164,29997.0
2024-11-18 15:30:00,195.71,195.71,195.14,195.44,70095.0,193.9668,193.9668,193.4019,193.6992,70095.0
2024-11-19 09:30:00,193.48,194.93,190.69,191.61,34771.0,191.7567,193.1938,188.9915,189.9033,34771.0
2024-11-19 10:00:00,191.62,192.84,191.17,192.64,25428.0,189.9133,191.1224,189.4673,190.9242,25428.0
2024-11-19 10:30:00,193.24,194.23,192.98,194.22,27836.0,191.5188,192.5,191.2611,192.4901,27836.0
2024-11-19 11:00:00,194.2,195.06,193.96,195.03,39448.0,192.4703,193.3226,192.2324,193.2929,39448.0
2024-11-19 11:30:00,194.94,195.07,194.09,194.23,41645.0,193.2037,193.3325,192.3613,192.5,41645.0
2024-11-19 12:00:00,194.12,195.1,193.96,194.77,18753.0,192.391,193.3623,192.2324,193.0352,18753.0
2024-11-19 12:30:00,195.0,195.71,194.76,194.82,22523.0,193.2632,193.9668,193.0253,193.0848,22523.0
2024-11-19 13:00:00,194.63,194.63,193.69,193.8,15523.0,192.8964,192.8964,191.9648,192.0738,15523.0
2024-11-19 13:30:00,193.92,194.43,193.39,194.31,16222.0,192.1928,192.6982,191.6675,192.5793,16222.0
2024-11-19 14:00:00,194.31,194.87,194.28,194.5,18320.0,192.5793,193.1343,192.5496,192.7676,18320.0
2024-11-19 14:30:00,194.39,194.39,193.68,194.28,19161.0,192.6586,192.6586,191.9549,192.5496,19161.0
2024-11-19 15:00:00,194.16,194.8,194.04,194.73,22460.0,192.4306,193.0649,192.3117,192.9956,22460.0
2024-11-19 15:30:00,194.7,194.74,193.74,194.09,107307.0,192.9658,193.0055,192.0144,192.3613,107307.0
2024-11-20 09:30:00,194.98,194.98,192.12,193.21,30456.0,193.2433,193.2433,190.4088,191.4891,30456.0
2024-11-20 10:00:00,193.2,193.24,191.84,192.06,32801.0,191.4792,191.5188,190.1313,190.3493,32801.0
2024-11-20 10:30:00,192.06,193.44,191.86,193.25,14301.0,190.3493,191.717,190.1511,191.5287,14301.0
2024-11-20 11:00:00,193.48,193.76,192.9,192.98,27737.0,191.7567,192.0342,191.1819,191.2611,27737.0
2024-11-20 11:30:00,192.9,193.29,192.39,193.28,13523.0,191.1819,191.5684,190.6764,191.5585,13523.0
2024-11-20 12:00:00,193.12,193.46,192.29,192.76,12265.0,191.3999,191.7369,190.5773,191.0431,12265.0
2024-11-20 12:30:00,192.85,193.48,192.85,192.99,6609.0,191.1323,191.7567,191.1323,191.2711,6609.0
2024-11-20 13:00:00,192.85,193.16,192.63,193.16,15132.0,191.1323,191.4395,190.9143,191.4395,15132.0
2024-11-20 13:30:00,193.02,193.02,192.67,192.9,8024.0,191.3008,191.3008,190.9539,191.1819,8024.0
2024-11-20 14:00:00,192.78,193.04,192.58,192.71,11541.0,191.0629,191.3206,190.8647,190.9936,11541.0
2024-11-20 14:30:00,192.86,193.83,192.79,193.77,10954.0,191.1422,192.1036,191.0728,192.0441,10954.0
2024-11-20 15:00:00,193.75,194.36,193.67,194.31,15703.0,192.0243,192.6289,191.945,192.5793,15703.0
2024-11-20 15:30:00,194.38,194.54,193.86,194.26,99443.0,192.6487,192.8073,192.1333,192.5297,99443.0
2024-11-21 09:30:00,194.32,196.24,194.0,195.99,14532.0,192.5892,194.4921,192.2721,194.2443,14532.0
2024-11-21 10:00:00,195.88,197.17,195.08,196.27,13595.0,194.1353,195.4138,193.3424,194.5218,13595.0
2024-11-21 10:30:00,196.21,197.74,196.03,197.68,11563.0,194.4624,195.9787,194.284,195.9193,11563.0
2024-11-21 11:00:00,197.71,198.25,197.16,198.25,12149.0,195.949,196.4842,195.4039,196.4842,12149.0
2024-11-21 11:30:00,198.09,198.14,197.27,197.66,10228.0,196.3256,196.3752,195.5129,195.8995,10228.0
2024-11-21 12:00:00,197.57,198.11,197.19,197.95,11555.0,195.8103,196.3455,195.4336,196.1869,11555.0
2024-11-21 12:30:00,197.94,198.2,197.4,197.62,16666.0,196.177,196.4347,195.6418,195.8598,16666.0
2024-11-21 13:00:00,197.62,198.14,197.61,197.91,21296.0,195.8598,196.3752,195.8499,196.1472,21296.0
2024-11-21 13:30:00,198.0,198.15,197.42,197.42,15203.0,196.2364,196.3851,195.6616,195.6616,15203.0
2024-11-21 14:00:00,197.52,198.29,197.42,198.29,10403.0,195.7607,196.5238,195.6616,196.5238,10403.0
2024-11-21 14:30:00,198.19,198.21,197.66,197.91,10438.0,196.4247,196.4446,195.8995,196.1472,10438.0
2024-11-21 15:00:00,197.88,198.42,197.75,198.28,21120.0,196.1175,196.6527,195.9887,196.5139,21120.0
2024-11-21 15:30:00,198.28,198.41,197.53,197.57,90701.0,196.5139,196.6428,195.7706,195.8103,90701.0
2024-11-22 09:30:00,199.5,200.62,198.59,200.03,35829.0,197.7231,198.8331,196.8212,198.2484,35829.0
2024-11-22 10:00:00,200.03,200.09,198.74,199.22,27880.0,198.2484,198.3078,196.9698,197.4456,27880.0
2024-11-22 10:30:00,199.62,200.92,199.62,200.92,27819.0,197.842,199.1304,197.842,199.1304,27819.0
2024-11-22 11:00:00,200.81,201.05,200.19,200.9,17554.0,199.0214,199.2593,198.4069,199.1106,17554.0
2024-11-22 11:30:00,200.79,201.76,200.79,201.76,10114.0,199.0016,199.9629,199.0016,199.9629,10114.0
2024-11-22 12:00:00,201.74,202.14,201.41,201.8,9587.0,199.9431,200.3396,199.6161,200.0026,9587.0
2024-11-22 12:30:00,202.02,202.08,201.44,201.99,6259.0,200.2206,200.2801,199.6458,200.1909,6259.0
2024-11-22 13:00:00,202.13,202.43,201.97,202.08,5907.0,200.3296,200.627,200.1711,200.2801,5907.0
2024-11-22 13:30:00,202.29,202.45,201.82,202.31,6682.0,200.4882,200.6468,200.0224,200.508,6682.0
2024-11-22 14:00:00,202.42,202.69,202.17,202.43,8034.0,200.6171,200.8847,200.3693,200.627,8034.0
2024-11-22 14:30:00,202.4,202.7,202.27,202.68,8070.0,200.5972,200.8946,200.4684,200.8747,8070.0
2024-11-22 15:00:00,202.56,202.6,201.97,202.48,15202.0,200.7558,200.7955,200.1711,200.6765,15202.0
2024-11-22 15:30:00,202.51,203.4,202.36,202.97,110560.0,200.7063,201.5883,200.5576,201.1622,110560.0
2024-11-25 09:30:00,205.21,210.68,205.03,210.68,40295.0,203.3822,208.8035,203.2038,208.8035,40295.0
2024-11-25 10:00:00,210.29,212.64,209.66,212.49,59558.0,208.417,210.746,207.7926,210.5974,59558.0
2024-11-25 10:30:00,212.49,212.7,211.09,212.4,26300.0,210.5974,210.8055,209.2098,210.5082,26300.0
2024-11-25 11:00:00,212.37,213.18,211.92,211.92,14283.0,210.4784,211.2812,210.0324,210.0324,14283.0
2024-11-25 11:30:00,212.07,212.45,211.44,212.3,25458.0,210.1811,210.5577,209.5567,210.4091,25458.0
2024-11-25 12:00:00,212.52,214.53,212.46,212.46,35944.0,210.6271,212.6192,210.5676,210.5676,35944.0
2024-11-25 12:30:00,212.61,212.86,212.07,212.86,51448.0,210.7163,210.9641,210.1811,210.9641,51448.0
2024-11-25 13:00:00,212.93,213.44,212.91,213.31,40328.0,211.0335,211.5389,211.0136,211.4101,40328.0
2024-11-25 13:30:00,213.31,213.93,213.0,213.4,57593.0,211.4101,212.0245,211.1028,211.4993,57593.0
2024-11-25 14:00:00,213.5,214.17,212.99,213.09,40731.0,211.5984,212.2624,211.0929,211.192,40731.0
2024-11-25 14:30:00,213.09,213.27,212.33,212.59,34146.0,211.192,211.3704,210.4388,210.6965,34146.0
2024-11-25 15:00:00,212.5,213.0,212.0,212.09,25034.0,210.6073,211.1028,210.1117,210.2009,25034.0
2024-11-25 15:30:00,212.03,212.67,210.75,210.88,230340.0,210.1415,210.7758,208.8729,209.0017,230340.0
2024-11-26 09:30:00,209.87,210.0,208.0,208.31,33584.0,208.0007,208.1295,206.1474,206.4546,33584.0
2024-11-26 10:00:00,208.46,208.66,207.26,207.48,37518.0,206.6033,206.8015,205.414,205.632,37518.0
2024-11-26 10:30:00,207.47,208.21,206.52,207.73,31173.0,205.6221,206.3555,204.6805,205.8798,31173.0
2024-11-26 11:00:00,207.74,207.91,206.61,207.53,19044.0,205.8897,206.0582,204.7697,205.6815,19044.0
2024-11-26 11:30:00,207.66,208.11,207.22,207.28,18798.0,205.8104,206.2564,205.3743,205.4338,18798.0
2024-11-26 12:00:00,207.17,207.42,206.83,207.39,14802.0,205.3248,205.5725,204.9878,205.5428,14802.0
2024-11-26 12:30:00,207.3,207.66,206.86,207.66,23665.0,205.4536,205.8104,205.0175,205.8104,23665.0
2024-11-26 13:00:00,207.5,207.87,207.32,207.41,10202.0,205.6518,206.0185,205.4734,205.5626,10202.0
2024-11-26 13:30:00,207.41,207.64,207.07,207.25,11386.0,205.5626,205.7906,205.2256,205.404,11386.0
2024-11-26 14:00:00,207.12,207.43,207.08,207.27,11589.0,205.2752,205.5824,205.2356,205.4239,11589.0
2024-11-26 14:30:00,207.22,207.38,206.44,206.97,26012.0,205.3743,205.5329,204.6013,205.1265,26012.0
2024-11-26 15:00:00,206.97,207.67,206.2,207.64,24294.0,205.1265,205.8203,204.3634,205.7906,24294.0
2024-11-26 15:30:00,207.49,208.27,207.48,208.08,117913.0,205.6419,206.415,205.632,206.2267,117913.0
2024-11-27 09:30:00,209.15,210.8,207.08,207.78,25184.0,207.2871,208.9224,205.2356,205.9293,25184.0
2024-11-27 10:00:00,207.86,207.94,205.91,206.36,17502.0,206.0086,206.0879,204.076,204.522,17502.0
2024-11-27 10:30:00,206.46,206.46,205.2,205.68,24242.0,204.6211,204.6211,203.3723,203.848,24242.0
2024-11-27 11:00:00,205.78,205.85,204.75,204.82,20293.0,203.9471,204.0165,202.9263,202.9957,20293.0
2024-11-27 11:30:00,204.84,205.17,204.49,204.81,9301.0,203.0155,203.3426,202.6686,202.9858,9301.0
2024-11-27 12:00:00,205.0,205.21,204.23,204.52,10790.0,203.1741,203.3822,202.4109,202.6984,10790.0
2024-11-27 12:30:00,204.48,204.62,203.9,204.55,10133.0,202.6587,202.7975,202.0839,202.7281,10133.0
2024-11-27 13:00:00,204.56,204.59,204.26,204.39,7931.0,202.738,202.7677,202.4407,202.5695,7931.0
2024-11-27 13:30:00,204.27,204.78,204.09,204.4,17751.0,202.4506,202.956,202.2722,202.5794,17751.0
2024-11-27 14:00:00,204.4,204.86,204.28,204.56,17750.0,202.5794,203.0353,202.4605,202.738,17750.0
2024-11-27 14:30:00,204.44,205.13,204.44,204.72,20733.0,202.6191,203.3029,202.6191,202.8966,20733.0
2024-11-27 15:00:00,204.72,204.97,204.37,204.52,13538.0,202.8966,203.1444,202.5497,202.6984,13538.0
2024-11-27 15:30:00,204.52,205.33,204.16,205.27,75992.0,202.6984,203.5011,202.3416,203.4417,75992.0
2024-11-29 09:30:00,207.83,208.7,206.17,206.36,31315.0,205.9789,206.8411,204.3337,204.522,31315.0
2024-11-29 10:00:00,206.8,207.63,206.5,207.1,10503.0,204.9581,205.7807,204.6607,205.2554,10503.0
2024-11-29 10:30:00,207.17,207.46,207.15,207.26,5001.0,205.3248,205.6122,205.3049,205.414,5001.0
2024-11-29 11:00:00,207.28,207.28,206.25,206.4,3970.0,205.4338,205.4338,204.413,204.5616,3970.0
2024-11-29 11:30:00,206.37,207.03,206.04,207.03,6704.0,204.5319,205.186,204.2048,205.186,6704.0
2024-11-29 12:00:00,207.17,207.94,206.82,207.36,29749.0,205.3248,206.0879,204.9779,205.5131,29749.0
2024-11-29 12:30:00,207.19,207.46,205.57,206.06,72313.0,205.3446,205.6122,203.739,204.2246,72313.0
2024-12-02 09:30:00,205.62,206.47,203.34,203.99,21882.0,203.7886,204.631,201.5289,202.1731,21882.0
2024-12-02 10:00:00,203.64,204.37,203.05,204.13,16708.0,201.8262,202.5497,201.2415,202.3118,16708.0
2024-12-02 10:30:00,204.02,204.98,203.78,204.95,15340.0,202.2028,203.1543,201.965,203.1245,15340.0
2024-12-02 11:00:00,204.74,204.76,203.94,204.58,19513.0,202.9164,202.9362,202.1235,202.7578,19513.0
2024-12-02 11:30:00,204.74,204.86,204.25,204.41,9204.0,202.9164,203.0353,202.4308,202.5893,9204.0
2024-12-02 12:00:00,204.4,204.4,203.6,203.72,12719.0,202.5794,202.5794,201.7866,201.9055,12719.0
2024-12-02 12:30:00,203.75,204.46,203.67,203.73,13746.0,201.9352,202.6389,201.8559,201.9154,13746.0
2024-12-02 13:00:00,203.73,204.32,203.67,204.3,12003.0,201.9154,202.5001,201.8559,202.4803,12003.0
2024-12-02 13:30:00,204.3,204.42,203.77,204.14,30906.0,202.4803,202.5993,201.955,202.3217,30906.0
2024-12-02 14:00:00,204.0,204.1,203.65,203.79,10143.0,202.183,202.2821,201.8361,201.9749,10143.0
2024-12-02 14:30:00,203.72,204.03,203.61,203.77,13990.0,201.9055,202.2127,201.7965,201.955,13990.0
2024-12-02 15:00:00,203.77,204.04,203.43,203.82,17003.0,201.955,202.2226,201.6181,202.0046,17003.0
2024-12-02 15:30:00,203.81,203.88,202.84,203.41,86069.0,201.9947,202.0641,201.0333,201.5982,86069.0
2024-12-03 09:30:00,204.06,205.75,202.44,202.84,29425.0,202.2425,203.9174,200.6369,201.0333,29425.0
2024-12-03 10:00:00,202.41,203.47,201.92,203.22,28119.0,200.6072,201.6577,200.1215,201.4099,28119.0
2024-12-03 10:30:00,203.22,203.22,201.68,201.72,24946.0,201.4099,201.4099,199.8837,199.9233,24946.0
2024-12-03 11:00:00,201.58,201.73,200.73,200.96,17239.0,199.7845,199.9332,198.9421,199.1701,17239.0
2024-12-03 11:30:00,200.9,201.89,200.79,201.69,14277.0,199.1106,200.0918,199.0016,199.8936,14277.0
2024-12-03 12:00:00,201.49,202.5,201.4,202.31,7876.0,199.6953,200.6964,199.6061,200.508,7876.0
2024-12-03 12:30:00,202.29,203.25,202.29,203.11,6582.0,200.4882,201.4397,200.4882,201.3009,6582.0
2024-12-03 13:00:00,202.89,202.96,202.23,202.24,5195.0,201.0829,201.1523,200.4288,200.4387,5195.0
2024-12-03 13:30:00,202.09,202.35,201.84,202.12,6278.0,200.29,200.5477,200.0422,200.3197,6278.0
2024-12-03 14:00:00,202.09,202.35,201.96,202.25,7925.0,200.29,200.5477,200.1612,200.4486,7925.0
2024-12-03 14:30:00,202.43,202.96,202.43,202.53,11264.0,200.627,201.1523,200.627,200.7261,11264.0
2024-12-03 15:00:00,202.51,202.71,201.37,202.71,50494.0,200.7063,200.9045,199.5764,200.9045,50494.0
2024-12-03 15:30:00,202.46,203.04,202.13,202.33,78098.0,200.6567,201.2315,200.3296,200.5279,78098.0
2024-12-04 09:30:00,202.13,202.66,201.32,202.19,25397.0,200.3296,200.8549,199.5269,200.3891,25397.0
2024-12-04 10:00:00,202.17,202.89,201.4,202.08,47155.0,200.3693,201.0829,199.6061,200.2801,47155.0
2024-12-04 10:30:00,202.16,202.16,200.78,201.48,14711.0,200.3594,200.3594,198.9917,199.6854,14711.0
2024-12-04 11:00:00,201.55,202.08,201.49,202.01,14002.0,199.7548,200.2801,199.6953,200.2107,14002.0
2024-12-04 11:30:00,201.98,202.78,201.92,202.78,27040.0,200.181,200.9739,200.1215,200.9739,27040.0
2024-12-04 12:00:00,202.78,203.08,202.15,202.74,23444.0,200.9739,201.2712,200.3495,200.9342,23444.0
2024-12-04 12:30:00,202.6,203.02,202.46,202.86,9175.0,200.7955,201.2117,200.6567,201.0531,9175.0
2024-12-04 13:00:00,202.8,202.89,202.24,202.44,9686.0,200.9937,201.0829,200.4387,200.6369,9686.0
2024-12-04 13:30:00,202.33,202.61,201.73,202.47,7972.0,200.5279,200.8054,199.9332,200.6666,7972.0
2024-12-04 14:00:00,202.33,202.71,202.09,202.71,7841.0,200.5279,200.9045,200.29,200.9045,7841.0
2024-12-04 14:30:00,202.64,203.63,202.58,203.44,15997.0,200.8351,201.8163,200.7756,201.628,15997.0
2024-12-04 15:00:00,203.43,203.71,203.2,203.39,8478.0,201.6181,201.8956,201.3901,201.5784,8478.0
2024-12-04 15:30:00,203.41,203.67,203.02,203.16,46284.0,201.5982,201.8559,201.2117,201.3505,46284.0
2024-12-05 09:30:00,203.17,203.25,200.89,202.08,14982.0,201.3604,201.4397,199.1007,200.2801,14982.0
2024-12-05 10:00:00,202.31,203.0,201.46,201.46,20425.0,200.508,201.1919,199.6656,199.6656,20425.0
2024-12-05 10:30:00,201.46,202.08,201.25,201.48,118356.0,199.6656,200.2801,199.4575,199.6854,118356.0
2024-12-05 11:00:00,201.48,201.63,200.6,201.44,16111.0,199.6854,199.8341,198.8133,199.6458,16111.0
2024-12-05 11:30:00,201.44,201.44,200.22,200.49,7771.0,199.6458,199.6458,198.4367,198.7043,7771.0
2024-12-05 12:00:00,200.48,200.88,200.07,200.73,8694.0,198.6943,199.0908,198.288,198.9421,8694.0
2024-12-05 12:30:00,200.45,200.85,200.45,200.65,2543.0,198.6646,199.061,198.6646,198.8628,2543.0
2024-12-05 13:00:00,200.84,200.89,200.19,200.19,10846.0,199.0511,199.1007,198.4069,198.4069,10846.0
2024-12-05 13:30:00,200.28,200.33,199.93,200.03,6743.0,198.4961,198.5457,198.1492,198.2484,6743.0
2024-12-05 14:00:00,200.0,200.69,199.97,200.51,13020.0,198.2186,198.9025,198.1889,198.7241,13020.0
2024-12-05 14:30:00,200.45,201.2,200.33,200.91,10439.0,198.6646,199.4079,198.5457,199.1205,10439.0
2024-12-05 15:00:00,200.72,200.93,200.4,200.77,19874.0,198.9322,199.1403,198.6151,198.9818,19874.0
2024-12-05 15:30:00,200.68,201.09,199.91,200.17,50972.0,198.8926,199.2989,198.1294,198.3871,50972.0
2024-12-06 09:30:00,203.58,203.68,201.58,202.51,15654.0,201.7667,201.8658,199.7845,200.7063,15654.0
2024-12-06 10:00:00,202.52,202.68,201.66,202.15,22198.0,200.7162,200.8747,199.8638,200.3495,22198.0
2024-12-06 10:30:00,202.31,203.1,201.45,203.09,10805.0,200.508,201.291,199.6557,201.2811,10805.0
2024-12-06 11:00:00,202.96,202.99,201.84,202.05,9997.0,201.1523,201.182,200.0422,200.2504,9997.0
2024-12-06 11:30:00,201.84,202.51,201.72,202.51,5361.0,200.0422,200.7063,199.9233,200.7063,5361.0
2024-12-06 12:00:00,202.5,202.62,202.03,202.56,5896.0,200.6964,200.8153,200.2305,200.7558,5896.0
2024-12-06 12:30:00,202.54,203.06,202.37,203.01,15616.0,200.736,201.2514,200.5675,201.2018,15616.0
2024-12-06 13:00:00,202.86,202.88,202.44,202.61,9651.0,201.0531,201.073,200.6369,200.8054,9651.0
2024-12-06 13:30:00,202.42,202.42,201.76,202.23,6470.0,200.6171,200.6171,199.9629,200.4288,6470.0
2024-12-06 14:00:00,202.23,202.23,201.46,201.47,6861.0,200.4288,200.4288,199.6656,199.6755,6861.0
2024-12-06 14:30:00,201.59,201.83,201.45,201.69,10294.0,199.7945,200.0323,199.6557,199.8936,10294.0
2024-12-06 15:00:00,201.72,201.95,201.6,201.7,10422.0,199.9233,200.1513,199.8044,199.9035,10422.0
2024-12-06 15:30:00,201.73,202.27,201.41,201.92,77079.0,199.9332,200.4684,199.6161,200.1215,77079.0
2024-12-09 09:30:00,201.83,202.2,199.27,200.88,31036.0,200.0323,200.399,197.4951,199.0908,31036.0
2024-12-09 10:00:00,200.93,200.94,200.27,200.45,14145.0,199.1403,199.1502,198.4862,198.6646,14145.0
2024-12-09 10:30:00,200.11,200.51,199.57,200.03,26022.0,198.3276,198.7241,197.7924,198.2484,26022.0
2024-12-09 11:00:00,200.16,200.16,198.72,199.19,17351.0,198.3772,198.3772,196.95,197.4158,17351.0
2024-12-09 11:30:00,199.08,199.77,199.08,199.77,10803.0,197.3068,197.9907,197.3068,197.9907,10803.0
2024-12-09 12:00:00,199.56,200.03,199.35,199.73,13507.0,197.7825,198.2484,197.5744,197.951,13507.0
2024-12-09 12:30:00,199.59,199.61,198.92,199.27,16997.0,197.8123,197.8321,197.1482,197.4951,16997.0
2024-12-09 13:00:00,199.25,199.47,199.13,199.31,13329.0,197.4753,197.6933,197.3564,197.5348,13329.0
2024-12-09 13:30:00,199.3,199.9,199.29,199.75,16660.0,197.5249,198.1195,197.5149,197.9708,16660.0
2024-12-09 14:00:00,199.75,200.4,199.46,200.03,24580.0,197.9708,198.6151,197.6834,198.2484,24580.0
2024-12-09 14:30:00,200.02,200.38,199.88,200.13,25321.0,198.2384,198.5952,198.0997,198.3475,25321.0
2024-12-09 15:00:00,199.99,200.09,199.83,200.02,15488.0,198.2087,198.3078,198.0501,198.2384,15488.0
2024-12-09 15:30:00,200.02,200.09,199.03,199.08,67415.0,198.2384,198.3078,197.2573,197.3068,67415.0
2024-12-10 09:30:00,198.25,198.92,194.8,195.94,45009.0,196.4842,197.1482,193.0649,194.1948,45009.0
2024-12-10 10:00:00,195.78,195.87,194.89,195.59,23290.0,194.0362,194.1254,193.1541,193.8479,23290.0
2024-12-10 10:30:00,195.64,198.83,195.63,198.72,28201.0,193.8975,197.059,193.8875,196.95,28201.0
2024-12-10 11:00:00,198.67,199.13,198.53,199.0,16071.0,196.9005,197.3564,196.7617,197.2275,16071.0
2024-12-10 11:30:00,198.79,199.75,198.4,198.9,31565.0,197.0194,197.9708,196.6329,197.1284,31565.0
2024-12-10 12:00:00,198.89,199.13,198.39,198.39,12596.0,197.1185,197.3564,196.623,196.623,12596.0
2024-12-10 12:30:00,198.25,198.94,198.25,198.46,17014.0,196.4842,197.1681,196.4842,196.6923,17014.0
2024-12-10 13:00:00,198.55,198.73,198.41,198.5,11821.0,196.7815,196.9599,196.6428,196.732,11821.0
2024-12-10 13:30:00,198.31,198.76,198.31,198.69,16439.0,196.5437,196.9897,196.5437,196.9203,16439.0
2024-12-10 14:00:00,198.6,198.6,197.86,198.06,12613.0,196.8311,196.8311,196.0977,196.2959,12613.0
2024-12-10 14:30:00,197.92,198.67,197.74,198.54,20140.0,196.1571,196.9005,195.9787,196.7716,20140.0
2024-12-10 15:00:00,198.56,198.56,197.57,197.61,16782.0,196.7914,196.7914,195.8103,195.8499,16782.0
2024-12-10 15:30:00,197.6,197.82,196.86,196.93,101661.0,195.84,196.058,195.1066,195.176,101661.0
2024-12-11 09:30:00,201.56,202.15,199.63,200.34,64384.0,199.7647,200.3495,197.8519,198.5556,64384.0
2024-12-11 10:00:00,200.25,200.65,198.26,198.7,38065.0,198.4664,198.8628,196.4941,196.9302,38065.0
2024-12-11 10:30:00,198.77,198.81,197.74,198.53,55950.0,196.9996,197.0392,195.9787,196.7617,55950.0
2024-12-11 11:00:00,198.46,200.06,197.97,199.71,100131.0,196.6923,198.2781,196.2067,197.9312,100131.0
2024-12-11 11:30:00,199.53,199.58,198.48,199.05,35708.0,197.7528,197.8024,196.7122,197.2771,35708.0
2024-12-11 12:00:00,198.9,199.07,198.07,198.45,38125.0,197.1284,197.2969,196.3058,196.6824,38125.0
2024-12-11 12:30:00,198.45,199.08,198.27,198.97,88391.0,196.6824,197.3068,196.504,197.1978,88391.0
2024-12-11 13:00:00,198.97,198.97,198.05,198.69,21404.0,197.1978,197.1978,196.286,196.9203,21404.0
2024-12-11 13:30:00,198.69,198.75,198.02,198.17,28335.0,196.9203,196.9798,196.2563,196.4049,28335.0
2024-12-11 14:00:00,198.17,198.58,197.85,198.39,38184.0,196.4049,196.8113,196.0878,196.623,38184.0
2024-12-11 14:30:00,198.39,199.17,198.0,198.95,42983.0,196.623,197.396,196.2364,197.178,42983.0
2024-12-11 15:00:00,198.95,198.95,198.35,198.57,44331.0,197.178,197.178,196.5833,196.8014,44331.0
2024-12-11 15:30:00,198.54,199.03,198.31,198.56,157400.0,196.7716,197.2573,196.5437,196.7914,157400.0
2024-12-12 09:30:00,197.75,197.89,196.65,197.2,28875.0,195.9887,196.1274,194.8985,195.4436,28875.0
2024-12-12 10:00:00,197.41,197.41,196.09,196.36,20430.0,195.6517,195.6517,194.3434,194.611,20430.0
2024-12-12 10:30:00,196.39,196.56,195.14,196.16,16018.0,194.6408,194.8093,193.4019,194.4128,16018.0
2024-12-12 11:00:00,196.16,196.4,195.91,196.01,11580.0,194.4128,194.6507,194.165,194.2642,11580.0
2024-12-12 11:30:00,195.93,196.57,195.67,195.67,20386.0,194.1849,194.8192,193.9272,193.9272,20386.0
2024-12-12 12:00:00,195.67,196.44,195.31,196.16,13142.0,193.9272,194.6903,193.5704,194.4128,13142.0
2024-12-12 12:30:00,196.09,196.21,195.66,195.87,12523.0,194.3434,194.4624,193.9173,194.1254,12523.0
2024-12-12 13:00:00,195.73,196.16,195.65,195.96,15388.0,193.9867,194.4128,193.9074,194.2146,15388.0
2024-12-12 13:30:00,195.89,196.24,195.4,195.51,12902.0,194.1452,194.4921,193.6596,193.7686,12902.0
2024-12-12 14:00:00,195.48,196.05,195.35,195.36,16441.0,193.7389,194.3038,193.61,193.6199,16441.0
2024-12-12 14:30:00,195.4,195.58,195.09,195.49,20819.0,193.6596,193.838,193.3524,193.7488,20819.0
2024-12-12 15:00:00,195.49,195.49,194.98,194.99,16426.0,193.7488,193.7488,193.2433,193.2532,16426.0
2024-12-12 15:30:00,194.99,194.99,194.12,194.43,80485.0,193.2532,193.2532,192.391,192.6982,80485.0
2024-12-13 09:30:00,193.51,194.38,191.63,192.39,41242.0,191.7864,192.6487,189.9232,190.6764,41242.0
2024-12-13 10:00:00,192.53,192.69,191.5,191.79,18497.0,190.8152,190.9737,189.7943,190.0817,18497.0
2024-12-13 10:30:00,191.95,192.0,191.13,191.16,4022.0,190.2403,190.2899,189.4276,189.4574,4022.0
2024-12-13 11:00:00,191.2,191.89,190.94,191.41,17587.0,189.497,190.1809,189.2393,189.7051,17587.0
2024-12-13 11:30:00,191.53,192.23,191.53,191.63,11161.0,189.8241,190.5178,189.8241,189.9232,11161.0
2024-12-13 12:00:00,191.61,191.66,190.55,190.63,8016.0,189.9033,189.9529,188.8528,188.9321,8016.0
2024-12-13 12:30:00,190.63,190.88,189.65,190.41,23538.0,188.9321,189.1798,187.9608,188.714,23538.0
2024-12-13 13:00:00,190.47,190.78,189.91,190.41,32816.0,188.7735,189.0807,188.2185,188.714,32816.0
2024-12-13 13:30:00,190.41,190.51,190.08,190.08,6662.0,188.714,188.8131,188.387,188.387,6662.0
2024-12-13 14:00:00,190.05,190.72,189.99,190.18,23648.0,188.3572,189.0213,188.2978,188.4861,23648.0
2024-12-13 14:30:00,190.12,191.24,190.12,190.96,20645.0,188.4266,189.5366,188.4266,189.2591,20645.0
2024-12-13 15:00:00,190.96,191.17,190.51,191.12,18564.0,189.2591,189.4673,188.8131,189.4177,18564.0
2024-12-13 15:30:00,191.03,191.48,190.94,191.43,56804.0,189.3285,189.7745,189.2393,189.725,56804.0
2024-12-16 09:30:00,191.39,192.0,189.48,190.63,41279.0,189.6853,190.2899,187.7923,188.9321,41279.0
2024-12-16 10:00:00,190.63,191.29,188.91,190.19,39958.0,188.9321,189.5862,187.2274,188.496,39958.0
2024-12-16 10:30:00,189.9,190.61,189.63,189.92,32570.0,188.2086,188.9123,187.941,188.2284,32570.0
2024-12-16 11:00:00,189.69,189.7,188.09,188.1,14469.0,188.0004,188.0104,186.4147,186.4246,14469.0
2024-12-16 11:30:00,188.1,188.61,187.72,187.73,19399.0,186.4246,186.9301,186.048,186.0579,19399.0
2024-12-16 12:00:00,187.73,188.34,187.63,187.95,20624.0,186.0579,186.6625,185.9588,186.2759,20624.0
2024-12-16 12:30:00,187.86,187.93,187.19,187.4,53599.0,186.1867,186.2561,185.5227,185.7308,53599.0
2024-12-16 13:00:00,187.23,187.68,186.93,186.94,36799.0,185.5624,186.0084,185.265,185.2749,36799.0
2024-12-16 13:30:00,187.05,187.1,186.49,186.75,38492.0,185.384,185.4335,184.829,185.0866,38492.0
2024-12-16 14:00:00,186.72,187.1,186.3,186.31,31338.0,185.0569,185.4335,184.6406,184.6506,31338.0
2024-12-16 14:30:00,186.43,186.97,186.05,186.26,45463.0,184.7695,185.3047,184.3929,184.601,45463.0
2024-12-16 15:00:00,186.18,186.26,185.49,185.77,66861.0,184.5217,184.601,183.8379,184.1154,66861.0
2024-12-16 15:30:00,185.81,186.32,185.16,185.37,214898.0,184.155,184.6605,183.5108,183.7189,214898.0
2024-12-17 09:30:00,185.14,185.9,183.45,184.5,67380.0,183.491,184.2442,181.816,182.8567,67380.0
2024-12-17 10:00:00,184.61,184.84,182.95,183.17,42946.0,182.9657,183.1936,181.3205,181.5385,42946.0
2024-12-17 10:30:00,183.08,183.46,182.9,183.2,21220.0,181.4493,181.8259,181.2709,181.5683,21220.0
2024-12-17 11:00:00,183.22,184.15,183.21,183.58,20458.0,181.5881,182.5098,181.5782,181.9449,20458.0
2024-12-17 11:30:00,183.56,183.57,183.05,183.05,18918.0,181.925,181.935,181.4196,181.4196,18918.0
2024-12-17 12:00:00,183.19,183.72,182.64,183.17,41112.0,181.5583,182.0836,181.0132,181.5385,41112.0
2024-12-17 12:30:00,183.22,183.45,182.92,183.16,5405.0,181.5881,181.816,181.2907,181.5286,5405.0
2024-12-17 13:00:00,183.16,183.19,182.3,182.61,16466.0,181.5286,181.5583,180.6763,180.9835,16466.0
2024-12-17 13:30:00,182.52,182.6,182.09,182.59,15634.0,180.8943,180.9736,180.4681,180.9637,15634.0
2024-12-17 14:00:00,182.5,183.37,182.48,183.14,23230.0,180.8745,181.7367,180.8547,181.5088,23230.0
2024-12-17 14:30:00,183.05,183.24,182.72,183.04,26074.0,181.4196,181.6079,181.0925,181.4097,26074.0
2024-12-17 15:00:00,182.98,183.21,182.77,183.11,27606.0,181.3502,181.5782,181.1421,181.4791,27606.0
2024-12-17 15:30:00,183.01,183.79,182.8,183.26,129725.0,181.3799,182.153,181.1718,181.6277,129725.0
2024-12-18 09:30:00,184.28,185.93,182.62,183.37,39038.0,182.6386,184.2739,180.9934,181.7367,39038.0
2024-12-18 10:00:00,183.5,183.5,182.06,182.57,24901.0,181.8656,181.8656,180.4384,180.9439,24901.0
2024-12-18 10:30:00,182.63,183.04,182.29,182.66,23122.0,181.0033,181.4097,180.6664,181.0331,23122.0
2024-12-18 11:00:00,182.62,183.06,182.23,182.72,21318.0,180.9934,181.4295,180.6069,181.0925,21318.0
2024-12-18 11:30:00,182.66,182.77,181.96,182.07,17902.0,181.0331,181.1421,180.3393,180.4483,17902.0
2024-12-18 12:00:00,182.15,182.31,181.39,182.01,20533.0,180.5276,180.6862,179.7744,180.3889,20533.0
2024-12-18 12:30:00,181.98,182.35,181.85,182.05,17977.0,180.3591,180.7258,180.2303,180.4285,17977.0
2024-12-18 13:00:00,182.21,182.45,181.95,182.37,40903.0,180.5871,180.8249,180.3294,180.7456,40903.0
2024-12-18 13:30:00,182.28,182.57,182.07,182.53,27535.0,180.6564,180.9439,180.4483,180.9042,27535.0
2024-12-18 14:00:00,182.44,182.51,179.15,179.15,24726.0,180.815,180.8844,177.5543,177.5543,24726.0
2024-12-18 14:30:00,179.19,180.06,177.1,177.13,53745.0,177.594,178.4562,175.5226,175.5523,53745.0
2024-12-18 15:00:00,177.02,177.94,176.58,176.87,91236.0,175.4433,176.3551,175.0072,175.2946,91236.0
2024-12-18 15:30:00,176.9,176.9,174.16,174.5,252402.0,175.3244,175.3244,172.6088,172.9457,252402.0
2024-12-19 09:30:00,173.38,175.39,170.99,171.3,71140.0,171.8357,173.8278,169.467,169.7742,71140.0
2024-12-19 10:00:00,171.38,173.0,171.0,171.62,49910.0,169.8535,171.4591,169.4769,170.0914,49910.0
2024-12-19 10:30:00,171.88,172.18,170.64,171.14,53137.0,170.3491,170.6464,169.1201,169.6157,53137.0
2024-12-19 11:00:00,171.28,171.45,170.42,171.44,24608.0,169.7544,169.9229,168.9021,169.913,24608.0
2024-12-19 11:30:00,171.36,173.05,171.2,173.03,26421.0,169.8337,171.5087,169.6751,171.4888,26421.0
2024-12-19 12:00:00,172.87,173.11,171.89,172.25,21340.0,171.3303,171.5681,170.359,170.7158,21340.0
2024-12-19 12:30:00,171.91,172.08,171.37,171.86,12534.0,170.3788,170.5473,169.8436,170.3293,12534.0
2024-12-19 13:00:00,171.8,171.8,171.03,171.64,13347.0,170.2698,170.2698,169.5067,170.1112,13347.0
2024-12-19 13:30:00,171.61,172.05,171.2,171.75,13990.0,170.0815,170.5176,169.6751,170.2202,13990.0
2024-12-19 14:00:00,172.03,172.03,170.54,170.89,10665.0,170.4977,170.4977,169.021,169.3679,10665.0
2024-12-19 14:30:00,170.84,171.14,170.63,170.92,17776.0,169.3183,169.6157,169.1102,169.3976,17776.0
2024-12-19 15:00:00,170.81,171.28,170.48,170.94,18455.0,169.2886,169.7544,168.9616,169.4175,18455.0
2024-12-19 15:30:00,171.09,171.09,169.32,169.41,167193.0,169.5661,169.5661,167.8119,167.9011,167193.0
2024-12-20 09:30:00,168.89,171.0,168.21,168.81,112509.0,167.3857,169.4769,166.7118,167.3064,112509.0
2024-12-20 10:00:00,169.34,170.02,168.78,169.49,73386.0,167.8317,168.5056,167.2767,167.9804,73386.0
2024-12-20 10:30:00,169.34,171.2,169.34,171.2,42601.0,167.8317,169.6751,167.8317,169.6751,42601.0
2024-12-20 11:00:00,171.06,171.68,170.65,170.81,48034.0,169.5364,170.1509,169.13,169.2886,48034.0
2024-12-20 11:30:00,170.61,171.73,170.58,171.59,56016.0,169.0904,170.2004,169.0607,170.0617,56016.0
2024-12-20 12:00:00,171.55,172.52,171.44,172.51,37687.0,170.022,170.9834,169.913,170.9735,37687.0
2024-12-20 12:30:00,172.52,172.53,171.17,171.28,21956.0,170.9834,170.9933,169.6454,169.7544,21956.0
2024-12-20 13:00:00,171.14,171.38,170.4,170.4,32255.0,169.6157,169.8535,168.8823,168.8823,32255.0
2024-12-20 13:30:00,170.4,171.4,170.3,171.14,21065.0,168.8823,169.8734,168.7832,169.6157,21065.0
2024-12-20 14:00:00,171.04,171.15,169.71,170.57,69812.0,169.5166,169.6256,168.1984,169.0507,69812.0
2024-12-20 14:30:00,170.55,171.15,169.6,169.98,103787.0,169.0309,169.6256,168.0894,168.466,103787.0
2024-12-20 15:00:00,170.05,170.55,169.23,169.61,89335.0,168.5354,169.0309,167.7227,168.0993,89335.0
2024-12-20 15:30:00,169.66,170.14,168.6,169.15,372791.0,168.1489,168.6246,167.0983,167.6434,372791.0
2024-12-23 09:30:00,169.84,170.52,169.15,169.6,23595.0,168.3273,169.0012,167.6434,168.0894,23595.0
2024-12-23 10:00:00,169.53,170.2,168.87,169.91,28988.0,168.02,168.684,167.3659,168.3966,28988.0
2024-12-23 10:30:00,170.01,170.31,169.36,169.72,16971.0,168.4957,168.7931,167.8515,168.2083,16971.0
2024-12-23 11:00:00,169.53,170.34,169.53,170.16,29295.0,168.02,168.8228,168.02,168.6444,29295.0
2024-12-23 11:30:00,170.34,171.62,170.17,171.55,43852.0,168.8228,170.0914,168.6543,170.022,43852.0
2024-12-23 12:00:00,171.42,171.7,171.13,171.31,23891.0,169.8932,170.1707,169.6058,169.7842,23891.0
2024-12-23 12:30:00,171.25,171.25,170.83,171.11,12776.0,169.7247,169.7247,169.3084,169.5859,12776.0
2024-12-23 13:00:00,170.96,171.02,170.55,170.66,19385.0,169.4373,169.4967,169.0309,169.1399,19385.0
2024-12-23 13:30:00,170.6,170.9,170.03,170.53,23540.0,169.0805,169.3778,168.5156,169.0111,23540.0
2024-12-23 14:00:00,170.54,170.56,170.1,170.1,9935.0,169.021,169.0408,168.5849,168.5849,9935.0
2024-12-23 14:30:00,170.24,170.89,170.23,170.54,38768.0,168.7237,169.3679,168.7138,169.021,38768.0
2024-12-23 15:00:00,170.56,170.78,170.22,170.49,29135.0,169.0408,169.2589,168.7039,168.9715,29135.0
2024-12-23 15:30:00,170.45,171.08,170.25,170.91,156845.0,168.9318,169.5562,168.7336,169.3877,156845.0
2024-12-24 09:30:00,170.79,171.18,169.25,169.94,11091.0,169.2688,169.6553,167.7425,168.4264,11091.0
2024-12-24 10:00:00,169.9,171.29,169.89,170.95,12016.0,168.3867,169.7643,168.3768,169.4274,12016.0
2024-12-24 10:30:00,170.94,171.44,170.63,171.21,10502.0,169.4175,169.913,169.1102,169.685,10502.0
2024-12-24 11:00:00,171.13,171.13,170.36,170.57,7995.0,169.6058,169.6058,168.8426,169.0507,7995.0
2024-12-24 11:30:00,170.58,171.22,170.53,170.59,8649.0,169.0607,169.695,169.0111,169.0706,8649.0
2024-12-24 12:00:00,170.68,171.58,170.56,171.58,12869.0,169.1598,170.0518,169.0408,170.0518,12869.0
2024-12-24 12:30:00,171.45,171.77,171.03,171.15,61564.0,169.9229,170.2401,169.5067,169.6256,61564.0
2024-12-26 09:30:00,170.43,171.21,169.21,171.21,13590.0,168.912,169.685,167.7029,169.685,13590.0
2024-12-26 10:00:00,171.08,172.36,171.07,171.44,15046.0,169.5562,170.8248,169.5463,169.913,15046.0
2024-12-26 10:30:00,171.82,172.52,171.18,172.11,7174.0,170.2896,170.9834,169.6553,170.577,7174.0
2024-12-26 11:00:00,172.16,173.04,172.05,172.81,16849.0,170.6266,171.4987,170.5176,171.2708,16849.0
2024-12-26 11:30:00,172.78,173.03,172.52,172.96,11075.0,171.2411,171.4888,170.9834,171.4195,11075.0
2024-12-26 12:00:00,172.89,173.42,172.65,172.65,10899.0,171.3501,171.8754,171.1122,171.1122,10899.0
2024-12-26 12:30:00,172.59,172.9,172.36,172.48,9491.0,171.0528,171.36,170.8248,170.9437,9491.0
2024-12-26 13:00:00,172.55,173.13,172.55,172.98,10023.0,171.0131,171.5879,171.0131,171.4393,10023.0
2024-12-26 13:30:00,172.97,173.02,172.48,172.7,11637.0,171.4294,171.4789,170.9437,171.1618,11637.0
2024-12-26 14:00:00,172.68,172.98,172.35,172.41,5707.0,171.142,171.4393,170.8149,170.8744,5707.0
2024-12-26 14:30:00,172.5,172.63,172.32,172.49,8416.0,170.9636,171.0924,170.7852,170.9536,8416.0
2024-12-26 15:00:00,172.51,172.75,172.26,172.26,17616.0,170.9735,171.2113,170.7257,170.7257,17616.0
2024-12-26 15:30:00,172.24,173.03,172.15,172.56,57484.0,170.7059,171.4888,170.6167,171.023,57484.0
2024-12-27 09:30:00,171.25,172.32,171.03,172.03,10698.0,169.7247,170.7852,169.5067,170.4977,10698.0
2024-12-27 10:00:00,171.75,171.99,170.48,170.78,9158.0,170.2202,170.4581,168.9616,169.2589,9158.0
2024-12-27 10:30:00,170.63,171.39,170.33,171.38,12009.0,169.1102,169.8634,168.8129,169.8535,12009.0
2024-12-27 11:00:00,171.18,171.22,170.41,170.71,14278.0,169.6553,169.695,168.8922,169.1895,14278.0
2024-12-27 11:30:00,170.93,171.7,170.0,170.0,11454.0,169.4075,170.1707,168.4858,168.4858,11454.0
2024-12-27 12:00:00,170.22,170.35,169.51,169.75,12967.0,168.7039,168.8327,168.0002,168.2381,12967.0
2024-12-27 12:30:00,169.83,169.93,169.45,169.93,11804.0,168.3173,168.4164,167.9407,168.4164,11804.0
2024-12-27 13:00:00,169.93,170.31,169.92,170.05,8967.0,168.4164,168.7931,168.4065,168.5354,8967.0
2024-12-27 13:30:00,170.03,170.46,169.77,170.46,19935.0,168.5156,168.9417,168.2579,168.9417,19935.0
2024-12-27 14:00:00,170.47,170.71,170.23,170.47,8519.0,168.9516,169.1895,168.7138,168.9516,8519.0
2024-12-27 14:30:00,170.42,170.89,170.34,170.65,7954.0,168.9021,169.3679,168.8228,169.13,7954.0
2024-12-27 15:00:00,170.62,170.64,170.03,170.11,10714.0,169.1003,169.1201,168.5156,168.5948,10714.0
2024-12-27 15:30:00,170.08,170.58,169.91,170.55,64396.0,168.5651,169.0607,168.3966,169.0309,64396.0
2024-12-30 09:30:00,170.03,170.03,167.57,167.57,18602.0,168.5156,168.5156,166.0775,166.0775,18602.0
2024-12-30 10:00:00,167.97,168.35,167.15,167.25,6174.0,166.4739,166.8505,165.6612,165.7603,6174.0
2024-12-30 10:30:00,167.25,168.46,167.2,168.46,6713.0,165.7603,166.9595,165.7108,166.9595,6713.0
2024-12-30 11:00:00,168.73,169.58,168.39,169.26,6110.0,167.2271,168.0696,166.8902,167.7524,6110.0
2024-12-30 11:30:00,169.41,170.07,169.25,169.56,12782.0,167.9011,168.5552,167.7425,168.0497,12782.0
2024-12-30 12:00:00,169.59,169.88,169.48,169.79,8210.0,168.0795,168.3669,167.9705,168.2777,8210.0
2024-12-30 12:30:00,169.83,169.83,169.27,169.61,6407.0,168.3173,168.3173,167.7623,168.0993,6407.0
2024-12-30 13:00:00,169.97,170.15,169.54,169.56,4315.0,168.4561,168.6345,168.0299,168.0497,4315.0
2024-12-30 13:30:00,169.58,169.82,169.49,169.61,5040.0,168.0696,168.3074,167.9804,168.0993,5040.0
2024-12-30 14:00:00,169.64,169.76,169.12,169.4,6600.0,168.129,168.248,167.6137,167.8912,6600.0
2024-12-30 14:30:00,169.28,169.84,169.26,169.74,5677.0,167.7722,168.3273,167.7524,168.2281,5677.0
2024-12-30 15:00:00,169.73,170.14,169.58,169.71,11642.0,168.2182,168.6246,168.0696,168.1984,11642.0
2024-12-30 15:30:00,169.71,170.37,169.51,169.51,102139.0,168.1984,168.8525,168.0002,168.0002,102139.0
2024-12-31 09:30:00,170.1,171.05,169.38,170.44,6692.0,168.5849,169.5265,167.8713,168.9219,6692.0
2024-12-31 10:00:00,170.2,170.91,169.89,170.75,4170.0,168.684,169.3877,168.3768,169.2291,4170.0
2024-12-31 10:30:00,170.29,170.68,169.93,170.06,3877.0,168.7732,169.1598,168.4164,168.5453,3877.0
2024-12-31 11:00:00,170.08,170.25,169.82,169.85,4422.0,168.5651,168.7336,168.3074,168.3372,4422.0
2024-12-31 11:30:00,169.87,170.68,169.87,170.31,5007.0,168.357,169.1598,168.357,168.7931,5007.0
2024-12-31 12:00:00,170.15,170.32,169.8,169.83,5968.0,168.6345,168.803,168.2876,168.3173,5968.0
2024-12-31 12:30:00,169.65,170.21,169.41,170.21,5496.0,168.1389,168.694,167.9011,168.694,5496.0
2024-12-31 13:00:00,170.31,170.35,169.49,169.49,10099.0,168.7931,168.8327,167.9804,167.9804,10099.0
2024-12-31 13:30:00,169.6,170.72,169.6,170.1,5692.0,168.0894,169.1994,168.0894,168.5849,5692.0
2024-12-31 14:00:00,170.0,170.6,169.72,169.73,9660.0,168.4858,169.0805,168.2083,168.2182,9660.0
2024-12-31 14:30:00,169.74,170.22,169.47,170.13,8546.0,168.2281,168.7039,167.9605,168.6147,8546.0
2024-12-31 15:00:00,170.08,170.87,170.01,170.78,22846.0,168.5651,169.3481,168.4957,169.2589,22846.0
2024-12-31 15:30:00,170.65,170.75,169.97,170.46,107426.0,169.13,169.2291,168.4561,168.9417,107426.0
2025-01-02 09:30:00,171.58,173.29,171.51,172.88,26834.0,170.0518,171.7465,169.9824,171.3402,26834.0
2025-01-02 10:00:00,172.73,172.96,170.87,170.88,10264.0,171.1915,171.4195,169.3481,169.358,10264.0
2025-01-02 10:30:00,170.83,172.06,170.75,171.69,10762.0,169.3084,170.5275,169.2291,170.1608,10762.0
2025-01-02 11:00:00,171.69,171.95,170.72,171.72,6849.0,170.1608,170.4185,169.1994,170.1905,6849.0
2025-01-02 11:30:00,171.76,171.81,171.21,171.4,8070.0,170.2301,170.2797,169.685,169.8734,8070.0
2025-01-02 12:00:00,171.4,171.6,170.27,170.34,9345.0,169.8734,170.0716,168.7534,168.8228,9345.0
2025-01-02 12:30:00,170.22,170.27,169.62,170.09,6854.0,168.7039,168.7534,168.1092,168.575,6854.0
2025-01-02 13:00:00,170.24,170.24,168.48,168.76,11630.0,168.7237,168.7237,166.9794,167.2569,11630.0
2025-01-02 13:30:00,168.62,168.99,168.0,168.99,14879.0,167.1181,167.4848,166.5036,167.4848,14879.0
2025-01-02 14:00:00,168.99,169.24,168.75,169.18,7807.0,167.4848,167.7326,167.247,167.6731,7807.0
2025-01-02 14:30:00,169.15,169.16,168.56,168.8,7464.0,167.6434,167.6533,167.0587,167.2965,7464.0
2025-01-02 15:00:00,168.84,169.54,168.65,169.35,28483.0,167.3362,168.0299,167.1479,167.8416,28483.0
2025-01-02 15:30:00,169.44,169.79,169.09,169.15,73853.0,167.9308,168.2777,167.5839,167.6434,73853.0
2025-01-03 09:30:00,169.33,171.04,169.0,169.13,10390.0,167.8218,169.5166,167.4947,167.6236,10390.0
2025-01-03 10:00:00,169.06,172.05,169.06,171.91,24914.0,167.5542,170.5176,167.5542,170.3788,24914.0
2025-01-03 10:30:00,171.39,171.95,170.78,171.57,11864.0,169.8634,170.4185,169.2589,170.0418,11864.0
2025-01-03 11:00:00,171.4,171.57,170.66,170.99,6313.0,169.8734,170.0418,169.1399,169.467,6313.0
2025-01-03 11:30:00,171.11,171.67,171.11,171.42,9045.0,169.5859,170.141,169.5859,169.8932,9045.0
2025-01-03 12:00:00,171.42,171.76,171.4,171.4,11740.0,169.8932,170.2301,169.8734,169.8734,11740.0
2025-01-03 12:30:00,171.35,171.35,170.88,171.03,6541.0,169.8238,169.8238,169.358,169.5067,6541.0
2025-01-03 13:00:00,171.09,171.8,170.99,171.8,6789.0,169.5661,170.2698,169.467,170.2698,6789.0
2025-01-03 13:30:00,171.81,171.98,171.52,171.63,10823.0,170.2797,170.4482,169.9923,170.1013,10823.0
2025-01-03 14:00:00,171.66,171.91,171.63,171.91,4399.0,170.131,170.3788,170.1013,170.3788,4399.0
2025-01-03 14:30:00,171.83,172.22,171.51,171.69,7437.0,170.2995,170.6861,169.9824,170.1608,7437.0
2025-01-03 15:00:00,171.66,172.09,171.58,172.09,10371.0,170.131,170.5572,170.0518,170.5572,10371.0
2025-01-03 15:30:00,171.98,172.21,171.84,172.08,64907.0,170.4482,170.6761,170.3094,170.5473,64907.0
2025-01-06 09:30:00,173.11,175.19,172.0,174.08,24219.0,172.2596,174.3294,171.1551,173.2248,24219.0
2025-01-06 10:00:00,174.23,174.92,173.29,173.77,18295.0,173.3741,174.0607,172.4387,172.9164,18295.0
2025-01-06 10:30:00,173.5,173.73,172.58,172.73,18250.0,172.6477,172.8766,171.7322,171.8815,18250.0
2025-01-06 11:00:00,172.96,173.26,172.54,173.09,8094.0,172.1103,172.4089,171.6924,172.2397,8094.0
2025-01-06 11:30:00,172.91,173.32,172.91,173.24,5406.0,172.0606,172.4686,172.0606,172.389,5406.0
2025-01-06 12:00:00,173.32,173.41,172.75,172.75,6124.0,172.4686,172.5581,171.9014,171.9014,6124.0
2025-01-06 12:30:00,172.76,172.82,172.18,172.53,4469.0,171.9113,171.971,171.3342,171.6825,4469.0
2025-01-06 13:00:00,172.49,172.56,171.93,172.44,6230.0,171.6427,171.7123,171.0854,171.5929,6230.0
2025-01-06 13:30:00,172.44,172.6,172.03,172.15,10282.0,171.5929,171.7521,171.1849,171.3043,10282.0
2025-01-06 14:00:00,171.96,172.35,171.9,172.35,4627.0,171.1153,171.5033,171.0556,171.5033,4627.0
2025-01-06 14:30:00,172.22,172.39,171.64,171.65,8919.0,171.374,171.5431,170.7968,170.8068,8919.0
2025-01-06 15:00:00,171.5,171.6,171.13,171.35,9571.0,170.6575,170.757,170.2893,170.5083,9571.0
2025-01-06 15:30:00,171.33,171.44,170.95,171.07,57611.0,170.4884,170.5978,170.1102,170.2296,57611.0
2025-01-07 09:30:00,171.27,171.64,169.69,170.51,20388.0,170.4286,170.7968,168.8564,169.6724,20388.0
2025-01-07 10:00:00,170.0,170.32,167.72,168.78,12572.0,169.1649,169.4833,166.8961,167.9509,12572.0
2025-01-07 10:30:00,168.71,169.31,167.71,169.31,8341.0,167.8812,168.4783,166.8861,168.4783,8341.0
2025-01-07 11:00:00,169.32,170.0,169.17,169.83,17141.0,168.4882,169.1649,168.339,168.9957,17141.0
2025-01-07 11:30:00,169.88,169.88,168.61,168.78,21399.0,169.0455,169.0455,167.7817,167.9509,21399.0
2025-01-07 12:00:00,168.78,169.4,168.45,169.31,8739.0,167.9509,168.5678,167.6225,168.4783,8739.0
2025-01-07 12:30:00,169.53,169.79,168.73,169.19,6046.0,168.6972,168.9559,167.9011,168.3589,6046.0
2025-01-07 13:00:00,169.33,169.8,169.23,169.77,5580.0,168.4982,168.9659,168.3987,168.936,5580.0
2025-01-07 13:30:00,169.81,169.81,169.33,169.54,6497.0,168.9758,168.9758,168.4982,168.7071,6497.0
2025-01-07 14:00:00,169.42,169.5,169.02,169.3,7827.0,168.5877,168.6673,168.1897,168.4683,7827.0
2025-01-07 14:30:00,169.33,169.7,169.19,169.38,19347.0,168.4982,168.8664,168.3589,168.5479,19347.0
2025-01-07 15:00:00,169.3,169.64,169.1,169.44,13723.0,168.4683,168.8067,168.2693,168.6076,13723.0
2025-01-07 15:30:00,169.51,169.51,168.57,168.76,100170.0,168.6773,168.6773,167.7419,167.931,100170.0
2025-01-08 09:30:00,168.71,168.71,166.83,167.1,19266.0,167.8812,167.8812,166.0105,166.2791,19266.0
2025-01-08 10:00:00,167.27,168.55,167.11,167.12,17211.0,166.4483,167.722,166.2891,166.299,17211.0
2025-01-08 10:30:00,167.06,169.06,166.93,169.06,29847.0,166.2393,168.2295,166.11,168.2295,29847.0
2025-01-08 11:00:00,169.0,170.09,168.85,169.94,7170.0,168.1698,169.2544,168.0205,169.1052,7170.0
2025-01-08 11:30:00,169.55,170.57,169.41,169.96,8183.0,168.7171,169.7321,168.5778,169.1251,8183.0
2025-01-08 12:00:00,169.91,169.92,169.23,169.29,10913.0,169.0753,169.0853,168.3987,168.4584,10913.0
2025-01-08 12:30:00,169.36,169.96,169.36,169.96,2910.0,168.528,169.1251,168.528,169.1251,2910.0
2025-01-08 13:00:00,170.07,170.75,170.07,170.64,6535.0,169.2345,169.9112,169.2345,169.8017,6535.0
2025-01-08 13:30:00,170.42,170.84,169.6,169.88,8594.0,169.5828,170.0008,168.7669,169.0455,8594.0
2025-01-08 14:00:00,169.93,171.0,169.74,170.72,9810.0,169.0952,170.16,168.9062,169.8813,9810.0
2025-01-08 14:30:00,170.61,170.82,170.29,170.66,7155.0,169.7719,169.9809,169.4535,169.8216,7155.0
2025-01-08 15:00:00,170.74,170.89,170.5,170.73,10667.0,169.9013,170.0505,169.6624,169.8913,10667.0
2025-01-08 15:30:00,170.78,171.79,170.43,171.57,119724.0,169.9411,170.9461,169.5928,170.7272,119724.0
2025-01-10 09:30:00,170.09,171.78,168.01,169.26,54772.0,169.2544,170.9361,167.1847,168.4285,54772.0
2025-01-10 10:00:00,168.84,169.36,167.31,168.7,38892.0,168.0106,168.528,166.4881,167.8713,38892.0
2025-01-10 10:30:00,168.74,168.74,167.59,167.88,10601.0,167.9111,167.9111,166.7667,167.0553,10601.0
2025-01-10 11:00:00,167.38,167.73,167.08,167.5,6865.0,166.5578,166.906,166.2592,166.6772,6865.0
2025-01-10 11:30:00,167.49,167.74,167.14,167.35,8493.0,166.6672,166.916,166.3189,166.5279,8493.0
2025-01-10 12:00:00,167.28,167.4,166.99,167.03,9045.0,166.4582,166.5777,166.1697,166.2095,9045.0
2025-01-10 12:30:00,167.08,167.78,167.07,167.74,12783.0,166.2592,166.9558,166.2493,166.916,12783.0
2025-01-10 13:00:00,167.74,167.99,167.37,167.85,14379.0,166.916,167.1648,166.5478,167.0254,14379.0
2025-01-10 13:30:00,167.85,168.14,167.57,168.02,22821.0,167.0254,167.314,166.7468,167.1946,22821.0
2025-01-10 14:00:00,168.02,168.02,167.32,167.69,9642.0,167.1946,167.1946,166.4981,166.8662,9642.0
2025-01-10 14:30:00,167.79,168.1,167.52,168.06,11117.0,166.9657,167.2742,166.6971,167.2344,11117.0
2025-01-10 15:00:00,168.06,168.38,167.43,167.95,25290.0,167.2344,167.5528,166.6075,167.125,25290.0
2025-01-10 15:30:00,167.95,167.95,167.2,167.57,107114.0,167.125,167.125,166.3786,166.7468,107114.0
2025-01-13 09:30:00,166.36,166.62,163.89,166.62,46152.0,165.5428,165.8015,163.0849,165.8015,46152.0
2025-01-13 10:00:00,166.4,167.43,165.99,166.41,18141.0,165.5826,166.6075,165.1746,165.5925,18141.0
2025-01-13 10:30:00,166.32,167.36,166.32,167.32,6956.0,165.503,166.5379,165.503,166.4981,6956.0
2025-01-13 11:00:00,167.2,167.45,166.68,167.17,9061.0,166.3786,166.6274,165.8612,166.3488,9061.0
2025-01-13 11:30:00,167.3,167.39,166.65,166.66,7620.0,166.4782,166.5677,165.8313,165.8413,7620.0
2025-01-13 12:00:00,166.66,167.07,166.63,167.0,6571.0,165.8413,166.2493,165.8114,166.1796,6571.0
2025-01-13 12:30:00,166.81,166.85,166.31,166.56,11214.0,165.9906,166.0304,165.493,165.7418,11214.0
2025-01-13 13:00:00,166.64,167.45,166.5,167.42,9078.0,165.8214,166.6274,165.6821,166.5976,9078.0
2025-01-13 13:30:00,167.44,167.86,167.27,167.69,6078.0,166.6175,167.0354,166.4483,166.8662,6078.0
2025-01-13 14:00:00,167.66,168.6,167.61,168.47,7087.0,166.8364,167.7718,166.7866,167.6424,7087.0
2025-01-13 14:30:00,168.47,169.22,168.37,169.09,18513.0,167.6424,168.3887,167.5429,168.2594,18513.0
2025-01-13 15:00:00,168.91,169.13,168.68,168.84,10816.0,168.0802,168.2992,167.8514,168.0106,10816.0
2025-01-13 15:30:00,168.84,169.57,168.41,169.42,71810.0,168.0106,168.737,167.5827,168.5877,71810.0
2025-01-14 09:30:00,172.19,172.41,171.0,172.03,25849.0,171.3441,171.563,170.16,171.1849,25849.0
2025-01-14 10:00:00,172.33,173.54,172.14,172.86,17597.0,171.4834,172.6875,171.2944,172.0108,17597.0
2025-01-14 10:30:00,172.81,174.5,172.64,173.99,16623.0,171.9611,173.6428,171.7919,173.1353,16623.0
2025-01-14 11:00:00,173.86,173.96,173.18,173.38,15093.0,173.0059,173.1054,172.3293,172.5283,15093.0
2025-01-14 11:30:00,173.5,173.61,172.24,172.44,10650.0,172.6477,172.7572,171.3939,171.5929,10650.0
2025-01-14 12:00:00,172.44,172.87,172.2,172.87,22179.0,171.5929,172.0208,171.3541,172.0208,22179.0
2025-01-14 12:30:00,172.74,173.26,172.03,173.26,9301.0,171.8914,172.4089,171.1849,172.4089,9301.0
2025-01-14 13:00:00,173.25,174.28,173.15,174.28,8090.0,172.3989,173.4239,172.2994,173.4239,8090.0
2025-01-14 13:30:00,174.16,174.75,173.96,174.63,6648.0,173.3045,173.8916,173.1054,173.7721,6648.0
2025-01-14 14:00:00,174.63,174.81,174.23,174.6,9158.0,173.7721,173.9513,173.3741,173.7423,9158.0
2025-01-14 14:30:00,174.6,174.9,173.95,174.06,7931.0,173.7423,174.0408,173.0955,173.2049,7931.0
2025-01-14 15:00:00,173.99,174.85,173.73,174.8,25191.0,173.1353,173.9911,172.8766,173.9413,25191.0
2025-01-14 15:30:00,174.77,174.77,174.06,174.63,56314.0,173.9115,173.9115,173.2049,173.7721,56314.0
2025-01-15 09:30:00,179.68,183.23,179.1,183.22,105711.0,178.7973,182.3299,178.2202,182.3199,105711.0
2025-01-15 10:00:00,183.08,183.96,182.07,182.56,46870.0,182.1806,183.0563,181.1756,181.6632,46870.0
2025-01-15 10:30:00,182.56,182.67,180.41,180.5,46305.0,181.6632,181.7726,179.5237,179.6133,46305.0
2025-01-15 11:00:00,180.78,180.79,179.58,179.58,13051.0,179.8919,179.9019,178.6978,178.6978,13051.0
2025-01-15 11:30:00,179.55,179.72,178.72,179.33,11438.0,178.668,178.8371,177.8421,178.4491,11438.0
2025-01-15 12:00:00,179.28,179.87,178.95,179.17,11443.0,178.3993,178.9864,178.0709,178.2898,11443.0
2025-01-15 12:30:00,179.22,179.41,178.58,178.59,13095.0,178.3396,178.5287,177.7027,177.7127,13095.0
2025-01-15 13:00:00,178.57,179.23,178.21,179.23,10909.0,177.6928,178.3495,177.3346,178.3495,10909.0
2025-01-15 13:30:00,179.2,179.29,178.58,179.2,10526.0,178.3197,178.4093,177.7027,178.3197,10526.0
2025-01-15 14:00:00,179.3,179.34,178.85,178.97,6297.0,178.4192,178.459,177.9714,178.0908,6297.0
2025-01-15 14:30:00,179.11,179.53,178.79,179.08,24509.0,178.2301,178.6481,177.9117,178.2003,24509.0
2025-01-15 15:00:00,178.82,179.37,178.75,179.04,40248.0,177.9416,178.4889,177.8719,178.1605,40248.0
2025-01-15 15:30:00,179.12,179.53,178.6,179.44,64014.0,178.2401,178.6481,177.7226,178.5585,64014.0
2025-01-16 09:30:00,179.87,181.83,178.25,178.25,23390.0,178.9864,180.9368,177.3744,177.3744,23390.0
2025-01-16 10:00:00,178.45,178.72,177.57,178.43,7906.0,177.5734,177.8421,176.6977,177.5535,7906.0
2025-01-16 10:30:00,178.68,179.22,178.2,179.11,10596.0,177.8022,178.3396,177.3246,178.2301,10596.0
2025-01-16 11:00:00,179.18,179.42,178.56,179.33,12007.0,178.2998,178.5386,177.6828,178.4491,12007.0
2025-01-16 11:30:00,179.45,179.73,179.2,179.65,12152.0,178.5685,178.8471,178.3197,178.7675,12152.0
2025-01-16 12:00:00,179.47,179.52,178.85,178.98,3145.0,178.5884,178.6381,177.9714,178.1008,3145.0
2025-01-16 12:30:00,178.89,178.89,178.38,178.59,10859.0,178.0112,178.0112,177.5037,177.7127,10859.0
2025-01-16 13:00:00,178.37,178.89,178.28,178.68,8582.0,177.4938,178.0112,177.4042,177.8022,8582.0
2025-01-16 13:30:00,178.69,179.08,178.46,178.47,7940.0,177.8122,178.2003,177.5833,177.5933,7940.0
2025-01-16 14:00:00,178.58,179.61,178.58,179.56,31417.0,177.7027,178.7277,177.7027,178.6779,31417.0
2025-01-16 14:30:00,179.64,179.64,179.03,179.25,16326.0,178.7575,178.7575,178.1505,178.3694,16326.0
2025-01-16 15:00:00,179.24,179.55,178.91,178.91,21192.0,178.3595,178.668,178.0311,178.0311,21192.0
2025-01-16 15:30:00,178.9,179.45,178.78,179.15,57520.0,178.0212,178.5685,177.9018,178.2699,57520.0
2025-01-17 09:30:00,182.05,183.64,180.73,181.2,18337.0,181.1557,182.7379,179.8422,180.3099,18337.0
2025-01-17 10:00:00,181.55,183.09,181.55,183.09,12692.0,180.6581,182.1906,180.6581,182.1906,12692.0
2025-01-17 10:30:00,182.95,183.46,182.82,183.17,12045.0,182.0513,182.5588,181.9219,182.2702,12045.0
2025-01-17 11:00:00,183.17,183.17,182.23,182.51,8172.0,182.2702,182.2702,181.3348,181.6134,8172.0
2025-01-17 11:30:00,182.56,182.85,182.31,182.31,3102.0,181.6632,181.9518,181.4144,181.4144,3102.0
2025-01-17 12:00:00,182.7,182.8,182.36,182.41,10090.0,181.8025,181.902,181.4642,181.5139,10090.0
2025-01-17 12:30:00,182.5,182.6,182.14,182.26,4172.0,181.6035,181.703,181.2452,181.3647,4172.0
2025-01-17 13:00:00,182.07,182.83,181.88,182.5,14223.0,181.1756,181.9319,180.9865,181.6035,14223.0
2025-01-17 13:30:00,182.21,182.61,182.12,182.31,4667.0,181.3149,181.7129,181.2253,181.4144,4667.0
2025-01-17 14:00:00,182.3,182.49,181.54,181.64,14485.0,181.4045,181.5935,180.6482,180.7477,14485.0
2025-01-17 14:30:00,181.72,182.43,181.52,182.28,16410.0,180.8273,181.5338,180.6283,181.3846,16410.0
2025-01-17 15:00:00,182.07,182.37,181.79,182.33,22239.0,181.1756,181.4741,180.897,181.4343,22239.0
2025-01-17 15:30:00,182.3,182.99,181.93,182.58,149622.0,181.4045,182.0911,181.0363,181.6831,149622.0
2025-01-21 09:30:00,185.89,188.65,184.38,187.77,59329.0,184.9768,187.7233,183.4742,186.8476,59329.0
2025-01-21 10:00:00,187.91,187.98,185.46,186.82,36405.0,186.9869,187.0566,184.5489,185.9023,36405.0
2025-01-21 10:30:00,186.82,187.65,186.46,187.41,30226.0,185.9023,186.7282,185.544,186.4894,30226.0
2025-01-21 11:00:00,187.25,187.46,186.61,186.87,19722.0,186.3301,186.5391,185.6933,185.952,19722.0
2025-01-21 11:30:00,186.78,187.19,186.24,187.0,15297.0,185.8625,186.2704,185.3251,186.0814,15297.0
2025-01-21 12:00:00,186.95,188.06,186.8,188.05,19477.0,186.0316,187.1362,185.8824,187.1262,19477.0
2025-01-21 12:30:00,187.86,188.28,187.51,187.7,12285.0,186.9372,187.3551,186.5889,186.7779,12285.0
2025-01-21 13:00:00,187.48,188.53,187.41,188.42,13210.0,186.559,187.6039,186.4894,187.4944,13210.0
2025-01-21 13:30:00,188.37,188.41,187.49,188.0,12483.0,187.4446,187.4844,186.569,187.0765,12483.0
2025-01-21 14:00:00,187.94,188.04,187.59,188.0,13199.0,187.0168,187.1163,186.6685,187.0765,13199.0
2025-01-21 14:30:00,187.78,188.09,187.4,187.42,20240.0,186.8575,187.166,186.4794,186.4993,20240.0
2025-01-21 15:00:00,187.42,187.59,186.93,187.0,21020.0,186.4993,186.6685,186.0117,186.0814,21020.0
2025-01-21 15:30:00,187.0,187.93,186.65,187.54,73502.0,186.0814,187.0068,185.7331,186.6187,73502.0
2025-01-22 09:30:00,187.3,187.3,185.79,186.48,32161.0,186.3799,186.3799,184.8773,185.5639,32161.0
2025-01-22 10:00:00,186.36,187.12,186.35,186.87,11665.0,185.4445,186.2008,185.4346,185.952,11665.0
2025-01-22 10:30:00,186.65,187.32,186.57,186.64,13630.0,185.7331,186.3998,185.6535,185.7231,13630.0
2025-01-22 11:00:00,186.39,187.11,186.39,186.93,11789.0,185.4744,186.1908,185.4744,186.0117,11789.0
2025-01-22 11:30:00,187.12,187.16,186.64,186.68,12026.0,186.2008,186.2406,185.7231,185.7629,12026.0
2025-01-22 12:00:00,186.59,186.59,186.0,186.05,12829.0,185.6734,185.6734,185.0863,185.136,12829.0
2025-01-22 12:30:00,186.16,186.71,186.08,186.71,9859.0,185.2455,185.7928,185.1659,185.7928,9859.0
2025-01-22 13:00:00,186.65,187.38,186.3,187.36,26561.0,185.7331,186.4595,185.3848,186.4396,26561.0
2025-01-22 13:30:00,187.44,188.1,187.13,187.49,14712.0,186.5192,187.176,186.2107,186.569,14712.0
2025-01-22 14:00:00,187.49,187.49,186.49,186.52,10154.0,186.569,186.569,185.5739,185.6037,10154.0
2025-01-22 14:30:00,186.52,187.4,186.47,187.4,10472.0,185.6037,186.4794,185.554,186.4794,10472.0
2025-01-22 15:00:00,187.26,187.43,186.91,186.91,18112.0,186.3401,186.5093,185.9918,185.9918,18112.0
2025-01-22 15:30:00,187.06,187.74,186.78,187.51,80975.0,186.1411,186.8177,185.8625,186.5889,80975.0
2025-01-23 09:30:00,187.67,188.21,186.82,186.82,28557.0,186.7481,187.2854,185.9023,185.9023,28557.0
2025-01-23 10:00:00,187.05,187.8,186.69,187.32,26035.0,186.1311,186.8774,185.7729,186.3998,26035.0
2025-01-23 10:30:00,187.14,188.31,186.93,188.25,19206.0,186.2207,187.3849,186.0117,187.3252,19206.0
2025-01-23 11:00:00,188.28,189.48,188.25,188.97,20980.0,187.3551,188.5492,187.3252,188.0417,20980.0
2025-01-23 11:30:00,189.09,189.25,188.3,189.05,15886.0,188.1611,188.3203,187.375,188.1213,15886.0
2025-01-23 12:00:00,188.92,190.05,188.91,189.71,15226.0,187.9919,189.1164,187.982,188.7781,15226.0
2025-01-23 12:30:00,189.59,190.07,189.3,189.4,13624.0,188.6587,189.1363,188.3701,188.4696,13624.0
2025-01-23 13:00:00,189.48,189.61,188.88,188.88,9541.0,188.5492,188.6786,187.9521,187.9521,9541.0
2025-01-23 13:30:00,188.88,188.99,188.2,188.21,20328.0,187.9521,188.0616,187.2755,187.2854,20328.0
2025-01-23 14:00:00,188.16,188.25,187.87,187.93,12882.0,187.2357,187.3252,186.9471,187.0068,12882.0
2025-01-23 14:30:00,187.93,188.04,187.1,187.56,25329.0,187.0068,187.1163,186.1809,186.6386,25329.0
2025-01-23 15:00:00,187.44,188.0,187.27,187.27,22613.0,186.5192,187.0765,186.35,186.35,22613.0
2025-01-23 15:30:00,187.28,188.05,186.44,187.87,97895.0,186.36,187.1262,185.5241,186.9471,97895.0
2025-01-24 09:30:00,188.28,188.28,185.44,185.82,15124.0,187.3551,187.3551,184.529,184.9072,15124.0
2025-01-24 10:00:00,185.78,186.26,185.28,185.65,14109.0,184.8674,185.345,184.3698,184.738,14109.0
2025-01-24 10:30:00,185.44,185.74,185.02,185.02,12795.0,184.529,184.8276,184.1111,184.1111,12795.0
2025-01-24 11:00:00,185.03,186.15,185.02,186.14,40736.0,184.1211,185.2356,184.1111,185.2256,40736.0
2025-01-24 11:30:00,186.02,186.8,185.96,186.55,8548.0,185.1062,185.8824,185.0465,185.6336,8548.0
2025-01-24 12:00:00,186.55,187.65,186.54,187.27,12986.0,185.6336,186.7282,185.6236,186.35,12986.0
2025-01-24 12:30:00,187.08,187.36,186.39,186.55,9218.0,186.161,186.4396,185.4744,185.6336,9218.0
2025-01-24 13:00:00,186.76,186.98,186.16,186.57,9730.0,185.8426,186.0615,185.2455,185.6535,9730.0
2025-01-24 13:30:00,186.75,187.62,186.75,187.06,19156.0,185.8326,186.6983,185.8326,186.1411,19156.0
2025-01-24 14:00:00,187.23,187.42,186.93,187.12,12070.0,186.3102,186.4993,186.0117,186.2008,12070.0
2025-01-24 14:30:00,187.11,187.34,186.91,187.03,16243.0,186.1908,186.4197,185.9918,186.1112,16243.0
2025-01-24 15:00:00,187.03,187.22,186.64,186.8,19942.0,186.1112,186.3003,185.7231,185.8824,19942.0
2025-01-24 15:30:00,186.84,187.95,186.69,187.79,125987.0,185.9222,187.0267,185.7729,186.8675,125987.0
2025-01-27 09:30:00,185.18,191.36,185.05,191.35,31703.0,184.2703,190.42,184.141,190.41,31703.0
2025-01-27 10:00:00,191.28,191.6,189.77,191.26,25111.0,190.3404,190.6588,188.8378,190.3204,25111.0
2025-01-27 10:30:00,191.25,191.79,190.38,190.4,26235.0,190.3105,190.8478,189.4448,189.4647,26235.0
2025-01-27 11:00:00,189.99,191.6,189.99,190.47,28962.0,189.0567,190.6588,189.0567,189.5343,28962.0
2025-01-27 11:30:00,190.17,191.07,189.66,190.72,43844.0,189.2358,190.1314,188.7283,189.7831,43844.0
2025-01-27 12:00:00,190.54,191.71,190.51,191.59,9003.0,189.604,190.7682,189.5741,190.6488,9003.0
2025-01-27 12:30:00,191.64,191.92,189.99,190.49,20288.0,190.6986,190.9772,189.0567,189.5542,20288.0
2025-01-27 13:00:00,190.5,190.69,189.95,190.55,47491.0,189.5642,189.7532,189.0169,189.6139,47491.0
2025-01-27 13:30:00,190.5,191.1,190.24,191.0,34368.0,189.5642,190.1612,189.3055,190.0617,34368.0
2025-01-27 14:00:00,191.06,192.13,190.9,192.13,8364.0,190.1214,191.1862,189.9622,191.1862,8364.0
2025-01-27 14:30:00,192.06,192.16,191.0,191.05,12595.0,191.1165,191.216,190.0617,190.1115,12595.0
2025-01-27 15:00:00,191.24,192.58,190.95,192.23,29032.0,190.3005,191.634,190.012,191.2857,29032.0
2025-01-27 15:30:00,192.24,192.96,191.18,191.22,124567.0,191.2956,192.0121,190.2408,190.2806,124567.0
2025-01-28 09:30:00,190.98,191.4,188.93,190.15,200794.0,190.0418,190.4598,188.0019,189.2159,200794.0
2025-01-28 10:00:00,190.44,190.72,188.58,189.34,42822.0,189.5045,189.7831,187.6536,188.4099,42822.0
2025-01-28 10:30:00,189.15,190.07,188.85,189.5,16248.0,188.2208,189.1363,187.9223,188.5691,16248.0
2025-01-28 11:00:00,189.7,190.22,189.36,189.52,38035.0,188.7681,189.2856,188.4298,188.589,38035.0
2025-01-28 11:30:00,189.55,189.58,188.3,189.13,60160.0,188.6188,188.6487,187.375,188.2009,60160.0
2025-01-28 12:00:00,189.2,189.58,188.87,189.25,37635.0,188.2706,188.6487,187.9422,188.3203,37635.0
2025-01-28 12:30:00,189.17,189.58,189.14,189.48,6947.0,188.2407,188.6487,188.2109,188.5492,6947.0
2025-01-28 13:00:00,189.53,190.03,189.41,189.8,10749.0,188.5989,189.0965,188.4795,188.8676,10749.0
2025-01-28 13:30:00,189.8,190.66,189.8,190.53,25340.0,188.8676,189.7234,188.8676,189.594,25340.0
2025-01-28 14:00:00,190.56,191.36,190.55,191.03,237041.0,189.6239,190.42,189.6139,190.0916,237041.0
2025-01-28 14:30:00,191.03,191.39,190.64,191.0,45100.0,190.0916,190.4498,189.7035,190.0617,45100.0
2025-01-28 15:00:00,190.99,191.72,190.98,191.26,25496.0,190.0518,190.7782,190.0418,190.3204,25496.0
2025-01-28 15:30:00,191.12,192.44,190.92,191.16,167069.0,190.1811,191.4947,189.9821,190.2209,167069.0
2025-01-29 09:30:00,190.54,192.28,190.33,190.33,18929.0,189.604,191.3354,189.395,189.395,18929.0
2025-01-29 10:00:00,190.9,192.64,190.9,191.6,22423.0,189.9622,191.6937,189.9622,190.6588,22423.0
2025-01-29 10:30:00,191.53,191.69,190.18,190.43,4318.0,190.5891,190.7483,189.2458,189.4945,4318.0
2025-01-29 11:00:00,190.44,190.72,189.53,190.17,6239.0,189.5045,189.7831,188.5989,189.2358,6239.0
2025-01-29 11:30:00,189.89,190.33,189.46,189.66,4162.0,188.9572,189.395,188.5293,188.7283,4162.0
2025-01-29 12:00:00,189.9,190.42,189.57,190.15,6561.0,188.9671,189.4846,188.6388,189.2159,6561.0
2025-01-29 12:30:00,190.4,190.71,190.31,190.55,3166.0,189.4647,189.7732,189.3751,189.6139,3166.0
2025-01-29 13:00:00,190.72,191.0,190.37,190.78,3577.0,189.7831,190.0617,189.4348,189.8428,3577.0
2025-01-29 13:30:00,190.62,190.97,190.37,190.75,2727.0,189.6836,190.0319,189.4348,189.813,2727.0
2025-01-29 14:00:00,190.5,190.5,187.9,187.98,9879.0,189.5642,189.5642,186.977,187.0566,9879.0
2025-01-29 14:30:00,187.95,189.74,187.8,188.2,22404.0,187.0267,188.8079,186.8774,187.2755,22404.0
2025-01-29 15:00:00,188.21,188.21,186.72,187.5,21071.0,187.2854,187.2854,185.8028,186.5789,21071.0
2025-01-29 15:30:00,187.34,187.6,186.65,187.29,88814.0,186.4197,186.6784,185.7331,186.37,88814.0
2025-01-30 09:30:00,188.9,190.4,188.08,189.05,13504.0,187.972,189.4647,187.1561,188.1213,13504.0
2025-01-30 10:00:00,189.17,189.98,188.77,189.16,22344.0,188.2407,189.0467,187.8427,188.2308,22344.0
2025-01-30 10:30:00,188.93,190.23,188.75,188.79,13533.0,188.0019,189.2955,187.8228,187.8626,13533.0
2025-01-30 11:00:00,188.97,189.92,188.8,189.68,4755.0,188.0417,188.987,187.8725,188.7482,4755.0
2025-01-30 11:30:00,189.56,190.16,189.5,189.63,13399.0,188.6288,189.2259,188.5691,188.6985,13399.0
2025-01-30 12:00:00,189.75,189.75,188.77,189.2,6895.0,188.8179,188.8179,187.8427,188.2706,6895.0
2025-01-30 12:30:00,189.19,190.19,189.13,190.04,12681.0,188.2606,189.2557,188.2009,189.1064,12681.0
2025-01-30 13:00:00,190.06,190.81,190.05,190.79,8770.0,189.1263,189.8727,189.1164,189.8528,8770.0
2025-01-30 13:30:00,190.78,191.66,190.78,191.34,7609.0,189.8428,190.7185,189.8428,190.4001,7609.0
2025-01-30 14:00:00,191.34,191.34,190.88,190.98,10605.0,190.4001,190.4001,189.9423,190.0418,10605.0
2025-01-30 14:30:00,190.93,191.21,190.58,191.15,10292.0,189.9921,190.2707,189.6438,190.211,10292.0
2025-01-30 15:00:00,191.17,191.85,191.15,191.74,17293.0,190.2309,190.9076,190.211,190.7981,17293.0
2025-01-30 15:30:00,191.67,191.67,188.52,190.82,62154.0,190.7284,190.7284,187.5939,189.8826,62154.0
2025-01-31 09:30:00,190.09,192.6,187.72,188.44,25187.0,189.1562,191.6539,186.7978,187.5143,25187.0
2025-01-31 10:00:00,188.59,189.22,188.18,188.62,21103.0,187.6636,188.2905,187.2556,187.6934,21103.0
2025-01-31 10:30:00,188.55,188.82,187.98,188.14,18240.0,187.6238,187.8924,187.0566,187.2158,18240.0
2025-01-31 11:00:00,188.42,188.79,187.79,187.82,13727.0,187.4944,187.8626,186.8675,186.8973,13727.0
2025-01-31 11:30:00,187.98,188.52,187.52,187.84,17912.0,187.0566,187.5939,186.5988,186.9172,17912.0
2025-01-31 12:00:00,187.76,188.55,187.49,188.55,16484.0,186.8376,187.6238,186.569,187.6238,16484.0
2025-01-31 12:30:00,188.73,188.82,188.17,188.17,18747.0,187.8029,187.8924,187.2456,187.2456,18747.0
2025-01-31 13:00:00,188.12,188.73,187.42,187.51,35187.0,187.1959,187.8029,186.4993,186.5889,35187.0
2025-01-31 13:30:00,187.52,187.52,186.46,186.49,13968.0,186.5988,186.5988,185.544,185.5739,13968.0
2025-01-31 14:00:00,186.47,186.69,185.61,186.39,11247.0,185.554,185.7729,184.6982,185.4744,11247.0
2025-01-31 14:30:00,186.58,186.69,185.45,186.3,11230.0,185.6634,185.7729,184.539,185.3848,11230.0
2025-01-31 15:00:00,186.07,186.07,184.92,185.48,20344.0,185.1559,185.1559,184.0116,184.5688,20344.0
2025-01-31 15:30:00,185.52,185.82,184.48,184.55,146837.0,184.6086,184.9072,183.5738,183.6434,146837.0
2025-02-03 09:30:00,180.28,180.42,176.5,177.24,42065.0,179.3944,179.5337,175.633,176.3693,42065.0
2025-02-03 10:00:00,176.6,179.96,176.38,179.91,38987.0,175.7325,179.076,175.5135,179.0262,38987.0
2025-02-03 10:30:00,180.0,181.1,179.54,180.99,12469.0,179.1158,180.2104,178.658,180.1009,12469.0
2025-02-03 11:00:00,180.81,181.65,180.36,180.87,11103.0,179.9218,180.7577,179.474,179.9815,11103.0
2025-02-03 11:30:00,180.87,181.74,180.04,180.09,14284.0,179.9815,180.8472,179.1556,179.2053,14284.0
2025-02-03 12:00:00,180.09,180.85,179.69,180.67,10938.0,179.2053,179.9616,178.8073,179.7825,10938.0
2025-02-03 12:30:00,180.53,180.7,179.36,179.81,15445.0,179.6432,179.8123,178.4789,178.9267,15445.0
2025-02-03 13:00:00,179.53,180.12,179.2,179.96,9364.0,178.6481,179.2352,178.3197,179.076,9364.0
2025-02-03 13:30:00,179.93,181.26,179.8,180.83,16385.0,179.0461,180.3696,178.9167,179.9417,16385.0
2025-02-03 14:00:00,180.83,181.5,180.82,180.96,14946.0,179.9417,180.6084,179.9317,180.071,14946.0
2025-02-03 14:30:00,181.02,181.2,180.58,180.87,10364.0,180.1308,180.3099,179.6929,179.9815,10364.0
2025-02-03 15:00:00,180.87,181.0,180.26,180.29,23174.0,179.9815,180.1109,179.3745,179.4043,23174.0
2025-02-03 15:30:00,180.23,180.76,179.9,180.04,81644.0,179.3446,179.872,179.0163,179.1556,81644.0
2025-02-04 09:30:00,181.0,181.77,179.64,180.0,19194.0,180.1109,180.8771,178.7575,179.1158,19194.0
2025-02-04 10:00:00,180.61,182.67,180.31,181.64,21497.0,179.7228,181.7726,179.4242,180.7477,21497.0
2025-02-04 10:30:00,181.72,182.16,181.43,181.56,12460.0,180.8273,181.2652,180.5387,180.6681,12460.0
2025-02-04 11:00:00,181.62,182.44,181.48,182.22,5803.0,180.7278,181.5438,180.5885,181.3249,5803.0
2025-02-04 11:30:00,182.4,182.99,182.17,182.66,8402.0,181.504,182.0911,181.2751,181.7627,8402.0
2025-02-04 12:00:00,182.53,182.72,181.68,182.09,11112.0,181.6333,181.8224,180.7875,181.1955,11112.0
2025-02-04 12:30:00,181.74,182.05,181.67,182.05,4390.0,180.8472,181.1557,180.7776,181.1557,4390.0
2025-02-04 13:00:00,182.05,182.21,181.81,181.93,2221.0,181.1557,181.3149,180.9169,181.0363,2221.0
2025-02-04 13:30:00,181.78,181.94,181.26,181.27,5600.0,180.887,181.0462,180.3696,180.3795,5600.0
2025-02-04 14:00:00,181.33,182.03,181.25,181.78,7228.0,180.4392,181.1358,180.3596,180.887,7228.0
2025-02-04 14:30:00,181.72,181.88,181.56,181.82,12874.0,180.8273,180.9865,180.6681,180.9268,12874.0
2025-02-04 15:00:00,181.71,181.82,180.8,181.25,22073.0,180.8174,180.9268,179.9118,180.3596,22073.0
2025-02-04 15:30:00,181.23,181.81,180.63,180.72,74657.0,180.3397,180.9169,179.7427,179.8322,74657.0
2025-02-05 09:30:00,182.95,182.95,179.0,179.28,26223.0,182.0513,182.0513,178.1207,178.3993,26223.0
2025-02-05 10:00:00,179.55,181.61,179.32,180.79,19794.0,178.668,180.7179,178.4391,179.9019,19794.0
2025-02-05 10:30:00,180.8,181.28,180.55,181.22,6430.0,179.9118,180.3895,179.6631,180.3298,6430.0
2025-02-05 11:00:00,181.43,181.51,181.05,181.46,12070.0,180.5387,180.6183,180.1606,180.5686,12070.0
2025-02-05 11:30:00,181.49,182.3,181.48,182.15,4444.0,180.5984,181.4045,180.5885,181.2552,4444.0
2025-02-05 12:00:00,182.19,182.7,182.11,182.14,8096.0,181.295,181.8025,181.2154,181.2452,8096.0
2025-02-05 12:30:00,182.25,182.99,182.12,182.95,5854.0,181.3547,182.0911,181.2253,182.0513,5854.0
2025-02-05 13:00:00,182.88,183.0,182.44,182.61,7301.0,181.9816,182.101,181.5438,181.7129,7301.0
2025-02-05 13:30:00,182.56,183.89,182.56,183.19,17702.0,181.6632,182.9867,181.6632,182.2901,17702.0
2025-02-05 14:00:00,183.33,183.79,183.21,183.21,13341.0,182.4294,182.8871,182.31,182.31,13341.0
2025-02-05 14:30:00,183.22,183.55,183.02,183.35,14265.0,182.3199,182.6483,182.1209,182.4493,14265.0
2025-02-05 15:00:00,183.34,183.47,182.19,182.31,18918.0,182.4394,182.5687,181.295,181.4144,18918.0
2025-02-05 15:30:00,182.28,182.45,181.89,182.19,54462.0,181.3846,181.5537,180.9965,181.295,54462.0
2025-02-06 09:30:00,183.97,184.0,182.98,183.06,26171.0,183.0663,183.0961,182.0811,182.1607,26171.0
2025-02-06 10:00:00,183.25,184.2,183.14,183.56,11108.0,182.3498,183.2951,182.2403,182.6583,11108.0
2025-02-06 10:30:00,183.37,184.94,183.18,184.94,13406.0,182.4692,184.0315,182.2801,184.0315,13406.0
2025-02-06 11:00:00,184.84,186.18,184.84,185.74,12310.0,183.932,185.2654,183.932,184.8276,12310.0
2025-02-06 11:30:00,185.63,185.63,184.52,184.58,17409.0,184.7181,184.7181,183.6136,183.6733,17409.0
2025-02-06 12:00:00,184.68,184.72,184.23,184.38,8648.0,183.7728,183.8126,183.325,183.4742,8648.0
2025-02-06 12:30:00,184.48,184.62,184.11,184.15,4968.0,183.5738,183.7131,183.2056,183.2454,4968.0
2025-02-06 13:00:00,184.09,184.38,183.48,183.48,15323.0,183.1857,183.4742,182.5787,182.5787,15323.0
2025-02-06 13:30:00,183.53,183.66,183.16,183.32,13761.0,182.6284,182.7578,182.2602,182.4195,13761.0
2025-02-06 14:00:00,183.34,183.41,182.48,182.55,15700.0,182.4394,182.509,181.5836,181.6532,15700.0
2025-02-06 14:30:00,182.38,183.05,182.09,183.04,16504.0,181.4841,182.1508,181.1955,182.1408,16504.0
2025-02-06 15:00:00,182.94,183.18,182.91,183.16,12878.0,182.0413,182.2801,182.0115,182.2602,12878.0
2025-02-06 15:30:00,183.26,184.05,183.22,184.02,111841.0,182.3597,183.1459,182.3199,183.116,111841.0
2025-02-07 09:30:00,184.52,184.52,180.62,181.63,32664.0,183.6136,183.6136,179.7327,180.7378,32664.0
2025-02-07 10:00:00,181.62,182.23,180.36,182.2,19702.0,180.7278,181.3348,179.474,181.305,19702.0
2025-02-07 10:30:00,182.03,182.25,179.84,180.19,14823.0,181.1358,181.3547,178.9565,179.3048,14823.0
2025-02-07 11:00:00,180.01,181.01,179.19,179.21,29847.0,179.1257,180.1208,178.3097,178.3296,29847.0
2025-02-07 11:30:00,179.19,180.04,179.19,179.67,23491.0,178.3097,179.1556,178.3097,178.7874,23491.0
2025-02-07 12:00:00,179.68,180.22,179.02,179.61,17431.0,178.7973,179.3347,178.1406,178.7277,17431.0
2025-02-07 12:30:00,179.58,180.21,179.4,179.68,6757.0,178.6978,179.3247,178.5187,178.7973,6757.0
2025-02-07 13:00:00,179.75,180.63,179.74,180.11,4921.0,178.867,179.7427,178.857,179.2252,4921.0
2025-02-07 13:30:00,180.24,180.29,179.93,179.96,4347.0,179.3546,179.4043,179.0461,179.076,4347.0
2025-02-07 14:00:00,179.89,180.34,179.89,180.08,5768.0,179.0063,179.4541,179.0063,179.1954,5768.0
2025-02-07 14:30:00,180.2,180.82,180.16,180.48,5475.0,179.3148,179.9317,179.275,179.5934,5475.0
2025-02-07 15:00:00,180.49,180.75,179.93,180.72,11590.0,179.6034,179.8621,179.0461,179.8322,11590.0
2025-02-07 15:30:00,180.75,181.31,180.64,180.95,57086.0,179.8621,180.4193,179.7526,180.0611,57086.0
2025-02-10 09:30:00,183.49,183.49,179.54,180.28,16743.0,182.5886,182.5886,178.658,179.3944,16743.0
2025-02-10 10:00:00,179.85,181.0,179.85,179.96,9766.0,178.9665,180.1109,178.9665,179.076,9766.0
2025-02-10 10:30:00,180.21,180.93,180.16,180.4,8848.0,179.3247,180.0412,179.275,179.5138,8848.0
2025-02-10 11:00:00,180.51,180.51,179.74,180.11,18481.0,179.6233,179.6233,178.857,179.2252,18481.0
2025-02-10 11:30:00,180.11,180.5,179.68,180.37,10502.0,179.2252,179.6133,178.7973,179.4839,10502.0
2025-02-10 12:00:00,180.16,180.55,179.89,179.89,9080.0,179.275,179.6631,179.0063,179.0063,9080.0
2025-02-10 12:30:00,180.03,180.26,179.89,180.11,13252.0,179.1456,179.3745,179.0063,179.2252,13252.0
2025-02-10 13:00:00,180.11,180.98,180.11,180.56,10892.0,179.2252,180.0909,179.2252,179.673,10892.0
2025-02-10 13:30:00,180.71,180.9,180.51,180.51,7128.0,179.8223,180.0113,179.6233,179.6233,7128.0
2025-02-10 14:00:00,180.68,180.75,180.05,180.05,18796.0,179.7924,179.8621,179.1655,179.1655,18796.0
2025-02-10 14:30:00,180.16,180.49,179.96,180.09,14359.0,179.275,179.6034,179.076,179.2053,14359.0
2025-02-10 15:00:00,180.01,180.72,179.81,180.55,30144.0,179.1257,179.8322,178.9267,179.6631,30144.0
2025-02-10 15:30:00,180.47,180.78,179.77,180.2,122270.0,179.5835,179.8919,178.8869,179.3148,122270.0
2025-02-11 09:30:00,179.92,180.71,177.39,180.25,137159.0,179.0362,179.8223,176.5186,179.3645,137159.0
2025-02-11 10:00:00,180.25,180.26,178.44,179.54,28997.0,179.3645,179.3745,177.5634,178.658,28997.0
2025-02-11 10:30:00,179.47,179.86,179.11,179.8,16298.0,178.5884,178.9765,178.2301,178.9167,16298.0
2025-02-11 11:00:00,179.65,180.52,179.64,180.33,11051.0,178.7675,179.6332,178.7575,179.4441,11051.0
2025-02-11 11:30:00,180.36,180.4,179.44,179.72,8022.0,179.474,179.5138,178.5585,178.8371,8022.0
2025-02-11 12:00:00,179.65,179.82,178.96,179.09,13757.0,178.7675,178.9366,178.0809,178.2102,13757.0
2025-02-11 12:30:00,179.15,179.16,178.32,178.32,4633.0,178.2699,178.2799,177.444,177.444,4633.0
2025-02-11 13:00:00,178.32,178.69,177.59,177.95,39397.0,177.444,177.8122,176.7176,177.0758,39397.0
2025-02-11 13:30:00,177.95,178.53,177.93,178.38,10380.0,177.0758,177.653,177.0559,177.5037,10380.0
2025-02-11 14:00:00,178.38,178.91,178.37,178.8,12203.0,177.5037,178.0311,177.4938,177.9217,12203.0
2025-02-11 14:30:00,178.9,179.12,178.6,178.6,9664.0,178.0212,178.2401,177.7226,177.7226,9664.0
2025-02-11 15:00:00,178.63,178.86,178.14,178.83,20180.0,177.7525,177.9814,177.2649,177.9515,20180.0
2025-02-11 15:30:00,178.83,178.99,177.91,178.32,65485.0,177.9515,178.1107,177.036,177.444,65485.0
2025-02-12 09:30:00,173.66,175.4,172.1,174.54,48394.0,172.8069,174.5384,171.2546,173.6826,48394.0
2025-02-12 10:00:00,174.56,175.26,173.47,174.92,19546.0,173.7025,174.399,172.6178,174.0607,19546.0
2025-02-12 10:30:00,174.93,175.77,174.58,175.56,17424.0,174.0707,174.9065,173.7224,174.6976,17424.0
2025-02-12 11:00:00,175.43,175.43,174.5,174.75,11447.0,174.5682,174.5682,173.6428,173.8916,11447.0
2025-02-12 11:30:00,174.91,175.97,174.67,175.97,10838.0,174.0508,175.1056,173.8119,175.1056,10838.0
2025-02-12 12:00:00,175.81,176.4,175.81,176.23,11665.0,174.9463,175.5334,174.9463,175.3643,11665.0
2025-02-12 12:30:00,176.14,176.41,175.74,176.32,8960.0,175.2747,175.5434,174.8767,175.4538,8960.0
2025-02-12 13:00:00,176.4,176.94,176.06,176.14,10746.0,175.5334,176.0708,175.1951,175.2747,10746.0
2025-02-12 13:30:00,176.03,176.37,175.99,176.04,11329.0,175.1653,175.5036,175.1255,175.1752,11329.0
2025-02-12 14:00:00,176.04,176.07,175.6,175.68,13396.0,175.1752,175.2051,174.7374,174.817,13396.0
2025-02-12 14:30:00,175.68,176.03,175.6,175.78,19575.0,174.817,175.1653,174.7374,174.9165,19575.0
2025-02-12 15:00:00,175.78,175.79,175.18,175.27,53144.0,174.9165,174.9264,174.3194,174.409,53144.0
2025-02-12 15:30:00,175.25,176.47,175.25,176.41,130230.0,174.3891,175.6031,174.3891,175.5434,130230.0
2025-02-13 09:30:00,177.2,178.19,175.35,175.52,65551.0,176.3295,177.3147,174.4886,174.6578,65551.0
2025-02-13 10:00:00,175.51,176.37,175.34,175.75,43209.0,174.6478,175.5036,174.4787,174.8866,43209.0
2025-02-13 10:30:00,175.76,176.05,174.86,175.46,34602.0,174.8966,175.1852,174.001,174.5981,34602.0
2025-02-13 11:00:00,175.46,175.74,175.11,175.2,24336.0,174.5981,174.8767,174.2498,174.3393,24336.0
2025-02-13 11:30:00,175.22,176.16,175.09,175.46,21291.0,174.3592,175.2946,174.2299,174.5981,21291.0
2025-02-13 12:00:00,175.34,175.92,175.26,175.85,19147.0,174.4787,175.0558,174.399,174.9861,19147.0
2025-02-13 12:30:00,175.85,175.91,175.22,175.22,21062.0,174.9861,175.0459,174.3592,174.3592,21062.0
2025-02-13 13:00:00,175.3,176.14,175.29,175.92,24448.0,174.4389,175.2747,174.4289,175.0558,24448.0
2025-02-13 13:30:00,176.0,176.47,175.34,176.16,21165.0,175.1354,175.6031,174.4787,175.2946,21165.0
2025-02-13 14:00:00,176.3,177.67,176.29,177.67,21772.0,175.4339,176.7972,175.424,176.7972,21772.0
2025-02-13 14:30:00,177.7,178.3,177.41,177.89,33137.0,176.8271,177.4241,176.5385,177.0161,33137.0
2025-02-13 15:00:00,177.9,178.28,177.66,177.75,36142.0,177.0261,177.4042,176.7873,176.8768,36142.0
2025-02-13 15:30:00,177.75,178.69,177.62,178.07,93257.0,176.8768,177.8122,176.7475,177.1952,93257.0
2025-02-14 09:30:00,179.22,179.82,175.96,177.41,141521.0,178.3396,178.9366,175.0956,176.5385,141521.0
2025-02-14 10:00:00,177.46,178.49,177.2,177.54,30436.0,176.5882,177.6132,176.3295,176.6678,30436.0
2025-02-14 10:30:00,177.42,179.2,176.93,178.53,14964.0,176.5484,178.3197,176.0608,177.653,14964.0
2025-02-14 11:00:00,178.84,179.44,177.89,178.54,29519.0,177.9615,178.5585,177.0161,177.6629,29519.0
2025-02-14 11:30:00,178.31,178.84,178.0,178.84,7666.0,177.4341,177.9615,177.1256,177.9615,7666.0
2025-02-14 12:00:00,178.88,178.88,178.06,178.06,9041.0,178.0013,178.0013,177.1853,177.1853,9041.0
2025-02-14 12:30:00,178.06,178.15,177.27,177.27,15175.0,177.1853,177.2749,176.3992,176.3992,15175.0
2025-02-14 13:00:00,177.46,177.5,176.9,177.25,11157.0,176.5882,176.628,176.031,176.3793,11157.0
2025-02-14 13:30:00,177.53,177.93,177.39,177.58,13614.0,176.6579,177.0559,176.5186,176.7077,13614.0
2025-02-14 14:00:00,177.61,178.12,177.56,177.77,16256.0,176.7375,177.245,176.6877,176.8967,16256.0
2025-02-14 14:30:00,177.93,178.68,177.83,178.65,10556.0,177.0559,177.8022,176.9564,177.7724,10556.0
2025-02-14 15:00:00,178.62,179.03,178.44,178.46,20150.0,177.7425,178.1505,177.5634,177.5833,20150.0
2025-02-14 15:30:00,178.39,179.62,178.14,179.34,113745.0,177.5137,178.7376,177.2649,178.459,113745.0
2025-02-18 09:30:00,179.18,179.18,176.72,177.09,30051.0,178.2998,178.2998,175.8519,176.2201,30051.0
2025-02-18 10:00:00,177.05,177.46,175.94,177.25,19381.0,176.1803,176.5882,175.0757,176.3793,19381.0
2025-02-18 10:30:00,177.22,179.03,177.22,178.95,15778.0,176.3494,178.1505,176.3494,178.0709,15778.0
2025-02-18 11:00:00,178.95,178.95,176.41,176.53,10622.0,178.0709,178.0709,175.5434,175.6628,10622.0
2025-02-18 11:30:00,176.6,176.99,176.34,176.94,10814.0,175.7325,176.1205,175.4737,176.0708,10814.0
2025-02-18 12:00:00,176.98,177.08,176.16,176.2,9177.0,176.1106,176.2101,175.2946,175.3344,9177.0
2025-02-18 12:30:00,176.25,176.64,175.86,176.27,22241.0,175.3842,175.7723,174.9961,175.4041,22241.0
2025-02-18 13:00:00,176.37,176.95,176.06,176.75,31634.0,175.5036,176.0807,175.1951,175.8817,31634.0
2025-02-18 13:30:00,176.77,177.45,176.61,176.86,14532.0,175.9016,176.5783,175.7424,175.9912,14532.0
2025-02-18 14:00:00,176.9,177.11,175.82,176.02,11366.0,176.031,176.24,174.9563,175.1553,11366.0
2025-02-18 14:30:00,176.0,177.34,175.92,176.9,14160.0,175.1354,176.4688,175.0558,176.031,14160.0
2025-02-18 15:00:00,176.88,177.06,176.6,176.83,16419.0,176.0111,176.1902,175.7325,175.9613,16419.0
2025-02-18 15:30:00,176.93,177.61,176.92,177.53,69527.0,176.0608,176.7375,176.0509,176.6579,69527.0
2025-02-19 09:30:00,174.0,175.2,172.69,173.75,51700.0,173.1452,174.3393,171.8417,172.8965,51700.0
2025-02-19 10:00:00,173.8,174.6,173.55,174.25,23545.0,172.9462,173.7423,172.6974,173.394,23545.0
2025-02-19 10:30:00,174.51,175.11,173.53,173.76,15620.0,173.6527,174.2498,172.6775,172.9064,15620.0
2025-02-19 11:00:00,173.75,174.09,173.16,173.25,11379.0,172.8965,173.2348,172.3094,172.3989,11379.0
2025-02-19 11:30:00,173.27,173.32,172.93,173.23,12225.0,172.4188,172.4686,172.0805,172.379,12225.0
2025-02-19 12:00:00,173.18,174.04,173.1,173.93,12583.0,172.3293,173.185,172.2497,173.0756,12583.0
2025-02-19 12:30:00,173.93,174.09,173.63,173.81,5160.0,173.0756,173.2348,172.7771,172.9562,5160.0
2025-02-19 13:00:00,173.87,174.47,173.87,174.23,7848.0,173.0159,173.6129,173.0159,173.3741,7848.0
2025-02-19 13:30:00,174.25,174.47,173.55,173.58,10986.0,173.394,173.6129,172.6974,172.7273,10986.0
2025-02-19 14:00:00,173.55,174.43,173.54,174.25,24110.0,172.6974,173.5731,172.6875,173.394,24110.0
2025-02-19 14:30:00,174.22,174.68,174.2,174.44,18164.0,173.3642,173.8219,173.3443,173.5831,18164.0
2025-02-19 15:00:00,174.39,175.0,174.35,174.68,23748.0,173.5333,174.1403,173.4935,173.8219,23748.0
2025-02-19 15:30:00,174.75,175.37,174.09,174.21,120698.0,173.8916,174.5085,173.2348,173.3542,120698.0
2025-02-20 09:30:00,173.64,174.79,172.65,172.77,23308.0,172.787,173.9314,171.8019,171.9213,23308.0
2025-02-20 10:00:00,172.56,173.04,171.96,172.47,19482.0,171.7123,172.19,171.1153,171.6228,19482.0
2025-02-20 10:30:00,172.46,172.54,172.0,172.11,10067.0,171.6128,171.6924,171.1551,171.2645,10067.0
2025-02-20 11:00:00,171.94,171.94,171.18,171.53,15880.0,171.0954,171.0954,170.3391,170.6874,15880.0
2025-02-20 11:30:00,171.57,171.94,171.19,171.29,13142.0,170.7272,171.0954,170.349,170.4485,13142.0
2025-02-20 12:00:00,171.32,171.88,171.25,171.88,21177.0,170.4784,171.0357,170.4087,171.0357,21177.0
2025-02-20 12:30:00,171.9,171.98,171.77,171.96,10132.0,171.0556,171.1352,170.9262,171.1153,10132.0
2025-02-20 13:00:00,171.95,172.0,171.4,171.62,17854.0,171.1053,171.1551,170.558,170.7769,17854.0
2025-02-20 13:30:00,171.52,171.88,171.51,171.65,19302.0,170.6774,171.0357,170.6675,170.8068,19302.0
2025-02-20 14:00:00,171.58,172.21,171.37,171.87,16552.0,170.7371,171.364,170.5282,171.0257,16552.0
2025-02-20 14:30:00,172.0,172.06,171.43,172.06,20721.0,171.1551,171.2148,170.5879,171.2148,20721.0
2025-02-20 15:00:00,171.78,171.79,171.35,171.67,21573.0,170.9361,170.9461,170.5083,170.8267,21573.0
2025-02-20 15:30:00,171.7,172.97,171.51,172.09,151654.0,170.8565,172.1203,170.6675,171.2446,151654.0
2025-02-21 09:30:00,173.63,173.63,170.0,170.58,31396.0,172.7771,172.7771,169.1649,169.742,31396.0
2025-02-21 10:00:00,170.42,170.61,169.32,169.4,18603.0,169.5828,169.7719,168.4882,168.5678,18603.0
2025-02-21 10:30:00,169.14,169.45,167.79,168.63,24825.0,168.3091,168.6176,166.9657,167.8016,24825.0
2025-02-21 11:00:00,168.7,168.7,167.65,167.9,21014.0,167.8713,167.8713,166.8264,167.0752,21014.0
2025-02-21 11:30:00,167.89,167.91,166.92,167.37,21397.0,167.0653,167.0852,166.1,166.5478,21397.0
2025-02-21 12:00:00,167.37,167.53,166.6,166.71,17115.0,166.5478,166.707,165.7816,165.891,17115.0
2025-02-21 12:30:00,166.65,166.75,165.65,165.72,11154.0,165.8313,165.9309,164.8363,164.9059,11154.0
2025-02-21 13:00:00,165.79,165.98,164.83,165.0,43678.0,164.9756,165.1646,164.0203,164.1894,43678.0
2025-02-21 13:30:00,164.95,165.34,164.66,164.7,42187.0,164.1397,164.5278,163.8511,163.8909,42187.0
2025-02-21 14:00:00,164.75,165.01,163.45,163.59,23605.0,163.9407,164.1994,162.6471,162.7864,23605.0
2025-02-21 14:30:00,163.63,163.91,162.97,162.97,28623.0,162.8262,163.1048,162.1694,162.1694,28623.0
2025-02-21 15:00:00,162.98,165.34,162.72,165.14,92238.0,162.1794,164.5278,161.9206,164.3288,92238.0
2025-02-21 15:30:00,165.27,166.53,165.13,165.58,203485.0,164.4581,165.7119,164.3188,164.7666,203485.0
2025-02-24 09:30:00,160.95,167.31,159.95,161.77,123988.0,160.1593,166.4881,159.1643,160.9753,123988.0
2025-02-24 10:00:00,161.76,162.22,157.01,157.43,82836.0,160.9654,161.4231,156.2387,156.6566,82836.0
2025-02-24 10:30:00,157.27,158.93,156.9,158.67,46362.0,156.4974,158.1493,156.1292,157.8905,46362.0
2025-02-24 11:00:00,158.42,163.21,158.42,162.63,93543.0,157.6418,162.4082,157.6418,161.8311,93543.0
2025-02-24 11:30:00,162.8,164.19,162.55,162.9,75236.0,162.0003,163.3834,161.7515,162.0998,75236.0
2025-02-24 12:00:00,163.02,165.08,163.01,164.96,35447.0,162.2192,164.2691,162.2092,164.1496,35447.0
2025-02-24 12:30:00,164.9,165.52,164.52,164.52,45507.0,164.0899,164.7069,163.7118,163.7118,45507.0
2025-02-24 13:00:00,164.52,164.67,163.85,164.25,27944.0,163.7118,163.8611,163.0451,163.4431,27944.0
2025-02-24 13:30:00,164.25,165.34,164.19,165.34,26088.0,163.4431,164.5278,163.3834,164.5278,26088.0
2025-02-24 14:00:00,165.34,165.73,164.25,164.89,37850.0,164.5278,164.9159,163.4431,164.08,37850.0
2025-02-24 14:30:00,165.03,165.11,164.32,164.58,44378.0,164.2193,164.2989,163.5128,163.7715,44378.0
2025-02-24 15:00:00,164.5,164.55,162.91,163.05,64699.0,163.6919,163.7417,162.1097,162.249,64699.0
2025-02-24 15:30:00,163.05,163.67,162.32,162.79,206412.0,162.249,162.866,161.5226,161.9903,206412.0
2025-02-25 09:30:00,161.3,164.0,161.06,162.21,78086.0,160.5076,163.1944,160.2688,161.4132,78086.0
2025-02-25 10:00:00,162.03,162.19,158.61,158.92,75156.0,161.234,161.3933,157.8308,158.1393,75156.0
2025-02-25 10:30:00,158.92,161.43,158.41,161.15,103246.0,158.1393,160.637,157.6318,160.3584,103246.0
2025-02-25 11:00:00,161.15,161.15,159.09,159.5,143912.0,160.3584,160.3584,158.3085,158.7165,143912.0
2025-02-25 11:30:00,159.5,160.41,159.06,159.84,81031.0,158.7165,159.622,158.2786,159.0548,81031.0
2025-02-25 12:00:00,159.84,160.44,159.28,160.06,61570.0,159.0548,159.6518,158.4975,159.2737,61570.0
2025-02-25 12:30:00,160.06,160.92,160.05,160.56,31394.0,159.2737,160.1295,159.2638,159.7713,31394.0
2025-02-25 13:00:00,160.56,161.06,159.93,160.17,67961.0,159.7713,160.2688,159.1444,159.3832,67961.0
2025-02-25 13:30:00,160.17,160.87,160.09,160.23,41277.0,159.3832,160.0797,159.3036,159.4429,41277.0
2025-02-25 14:00:00,160.13,160.29,159.03,159.03,57682.0,159.3434,159.5026,158.2488,158.2488,57682.0
2025-02-25 14:30:00,159.03,160.77,159.03,160.59,82733.0,158.2488,159.9802,158.2488,159.8011,82733.0
2025-02-25 15:00:00,160.59,161.24,160.33,160.49,109746.0,159.8011,160.4479,159.5424,159.7016,109746.0
2025-02-25 15:30:00,160.49,160.49,158.57,158.96,402591.0,159.7016,159.7016,157.791,158.1791,402591.0
2025-02-26 09:30:00,160.17,160.17,154.88,155.42,130792.0,159.3832,159.3832,154.1192,154.6565,130792.0
2025-02-26 10:00:00,155.42,156.17,154.52,154.99,81389.0,154.6565,155.4028,153.7609,154.2286,81389.0
2025-02-26 10:30:00,154.95,155.51,154.0,154.3,82381.0,154.1888,154.7461,153.2435,153.542,82381.0
2025-02-26 11:00:00,154.37,155.48,154.28,155.37,52037.0,153.6117,154.7162,153.5221,154.6068,52037.0
2025-02-26 11:30:00,155.37,156.7,154.82,154.96,46565.0,154.6068,155.9302,154.0595,154.1988,46565.0
2025-02-26 12:00:00,154.96,156.61,154.89,155.54,70831.0,154.1988,155.8407,154.1291,154.7759,70831.0
2025-02-26 12:30:00,155.68,155.75,154.76,154.76,28949.0,154.9152,154.9849,153.9998,153.9998,28949.0
2025-02-26 13:00:00,154.85,154.93,153.87,153.92,40077.0,154.0893,154.1689,153.1141,153.1639,40077.0
2025-02-26 13:30:00,153.92,154.22,153.54,154.12,22640.0,153.1639,153.4624,152.7857,153.3629,22640.0
2025-02-26 14:00:00,154.12,154.81,153.6,154.5,33685.0,153.3629,154.0495,152.8455,153.741,33685.0
2025-02-26 14:30:00,154.45,154.99,154.37,154.45,29462.0,153.6913,154.2286,153.6117,153.6913,29462.0
2025-02-26 15:00:00,154.45,154.78,154.24,154.3,31298.0,153.6913,154.0197,153.4823,153.542,31298.0
2025-02-26 15:30:00,154.24,154.97,153.78,154.06,254139.0,153.4823,154.2087,153.0246,153.3032,254139.0
2025-02-27 09:30:00,153.76,154.31,152.78,153.23,24993.0,153.0047,153.552,152.0295,152.4773,24993.0
2025-02-27 10:00:00,153.27,154.82,152.72,154.37,17174.0,152.5171,154.0595,151.9698,153.6117,17174.0
2025-02-27 10:30:00,154.15,154.19,153.52,153.52,7597.0,153.3927,153.4326,152.7658,152.7658,7597.0
2025-02-27 11:00:00,153.41,154.77,153.41,154.09,10987.0,152.6564,154.0097,152.6564,153.333,10987.0
2025-02-27 11:30:00,154.15,154.71,154.03,154.25,13833.0,153.3927,153.95,153.2733,153.4923,13833.0
2025-02-27 12:00:00,154.32,154.48,153.8,154.48,18851.0,153.5619,153.7211,153.0445,153.7211,18851.0
2025-02-27 12:30:00,154.72,154.92,154.19,154.49,11818.0,153.9599,154.159,153.4326,153.7311,11818.0
2025-02-27 13:00:00,154.5,155.39,154.49,154.95,25896.0,153.741,154.6267,153.7311,154.1888,25896.0
2025-02-27 13:30:00,154.8,155.1,154.63,154.63,15354.0,154.0396,154.3381,153.8704,153.8704,15354.0
2025-02-27 14:00:00,154.63,154.72,153.58,153.58,24404.0,153.8704,153.9599,152.8255,152.8255,24404.0
2025-02-27 14:30:00,153.64,153.64,152.1,152.89,26879.0,152.8853,152.8853,151.3528,152.1389,26879.0
2025-02-27 15:00:00,152.87,152.91,151.83,151.83,35525.0,152.119,152.1588,151.0841,151.0841,35525.0
2025-02-27 15:30:00,151.82,152.39,151.65,151.98,154701.0,151.0742,151.6414,150.905,151.2334,154701.0
2025-02-28 09:30:00,152.65,153.07,151.2,152.56,35792.0,151.9001,152.3181,150.4572,151.8106,35792.0
2025-02-28 10:00:00,152.97,154.6,152.96,154.6,24755.0,152.2185,153.8405,152.2086,153.8405,24755.0
2025-02-28 10:30:00,154.6,154.97,154.33,154.76,24846.0,153.8405,154.2087,153.5719,153.9998,24846.0
2025-02-28 11:00:00,154.9,155.22,153.34,153.48,20201.0,154.1391,154.4575,152.5867,152.726,20201.0
2025-02-28 11:30:00,153.38,154.37,153.31,154.17,14618.0,152.6265,153.6117,152.5569,153.4127,14618.0
2025-02-28 12:00:00,154.09,154.44,153.44,153.59,25894.0,153.333,153.6813,152.6862,152.8355,25894.0
2025-02-28 12:30:00,153.86,153.86,152.42,152.42,24519.0,153.1042,153.1042,151.6712,151.6712,24519.0
2025-02-28 13:00:00,152.42,152.75,151.74,152.16,16221.0,151.6712,151.9996,150.9946,151.4125,16221.0
2025-02-28 13:30:00,152.27,152.8,151.88,151.89,21479.0,151.522,152.0494,151.1339,151.1439,21479.0
2025-02-28 14:00:00,151.89,152.32,151.76,152.14,18830.0,151.1439,151.5717,151.0145,151.3926,18830.0
2025-02-28 14:30:00,152.09,152.8,152.03,152.73,25141.0,151.3429,152.0494,151.2832,151.9797,25141.0
2025-02-28 15:00:00,152.72,153.21,152.54,153.21,20346.0,151.9698,152.4574,151.7907,152.4574,20346.0
2025-02-28 15:30:00,153.28,154.13,152.83,154.12,138371.0,152.527,153.3728,152.0792,153.3629,138371.0
2025-03-03 09:30:00,155.37,155.91,153.47,153.52,29280.0,154.6068,155.1441,152.7161,152.7658,29280.0
2025-03-03 10:00:00,153.23,153.79,152.7,153.2,35707.0,152.4773,153.0345,151.9499,152.4474,35707.0
2025-03-03 10:30:00,153.38,153.61,151.88,151.88,22078.0,152.6265,152.8554,151.1339,151.1339,22078.0
2025-03-03 11:00:00,152.28,152.55,151.47,151.59,28010.0,151.5319,151.8006,150.7259,150.8453,28010.0
2025-03-03 11:30:00,151.56,151.76,151.01,151.49,21604.0,150.8155,151.0145,150.2682,150.7458,21604.0
2025-03-03 12:00:00,151.54,151.78,151.37,151.5,25856.0,150.7956,151.0344,150.6264,150.7558,25856.0
2025-03-03 12:30:00,151.6,151.99,151.12,151.18,49683.0,150.8553,151.2434,150.3776,150.4373,49683.0
2025-03-03 13:00:00,151.3,151.43,150.05,150.05,21537.0,150.5567,150.6861,149.3129,149.3129,21537.0
2025-03-03 13:30:00,150.22,151.33,150.07,150.82,23419.0,149.4821,150.5866,149.3328,150.0791,23419.0
2025-03-03 14:00:00,150.84,151.35,150.33,150.62,28798.0,150.099,150.6065,149.5915,149.8801,28798.0
2025-03-03 14:30:00,150.63,151.26,149.96,149.96,22794.0,149.89,150.5169,149.2233,149.2233,22794.0
2025-03-03 15:00:00,149.88,150.02,148.04,148.28,32908.0,149.1437,149.283,147.3128,147.5516,32908.0
2025-03-03 15:30:00,148.41,148.89,147.78,148.48,134631.0,147.6809,148.1586,147.054,147.7506,134631.0
2025-03-04 09:30:00,145.49,145.79,142.43,142.76,135101.0,144.7753,145.0738,141.7303,142.0587,135101.0
2025-03-04 10:00:00,142.76,142.94,140.94,142.46,77185.0,142.0587,142.2378,140.2476,141.7602,77185.0
2025-03-04 10:30:00,142.74,143.09,141.74,141.96,93256.0,142.0388,142.3871,141.0437,141.2626,93256.0
2025-03-04 11:00:00,142.0,142.32,141.43,141.77,86947.0,141.3024,141.6209,140.7352,141.0736,86947.0
2025-03-04 11:30:00,141.77,143.48,141.59,142.94,54997.0,141.0736,142.7752,140.8944,142.2378,54997.0
2025-03-04 12:00:00,143.09,143.43,142.51,143.4,55802.0,142.3871,142.7254,141.8099,142.6956,55802.0
2025-03-04 12:30:00,143.4,143.97,142.98,143.16,40649.0,142.6956,143.2628,142.2776,142.4567,40649.0
2025-03-04 13:00:00,143.13,144.6,143.06,143.81,46050.0,142.4269,143.8897,142.3572,143.1035,46050.0
2025-03-04 13:30:00,143.75,145.2,143.7,145.03,47441.0,143.0438,144.4867,142.9941,144.3176,47441.0
2025-03-04 14:00:00,145.01,146.18,144.96,145.4,53218.0,144.2976,145.4619,144.2479,144.6857,53218.0
2025-03-04 14:30:00,145.51,145.99,145.24,145.71,49878.0,144.7952,145.2728,144.5265,144.9942,49878.0
2025-03-04 15:00:00,145.81,147.04,145.62,146.53,62680.0,145.0937,146.3177,144.9047,145.8102,62680.0
2025-03-04 15:30:00,146.4,146.5,143.73,144.09,228547.0,145.6808,145.7803,143.0239,143.3822,228547.0
2025-03-05 09:30:00,145.9,149.35,145.48,148.94,98351.0,145.1833,148.6163,144.7653,148.2083,98351.0
2025-03-05 10:00:00,149.11,150.57,147.79,148.36,45900.0,148.3775,149.8303,147.064,147.6312,45900.0
2025-03-05 10:30:00,148.36,149.07,147.7,148.31,34353.0,147.6312,148.3377,146.9744,147.5814,34353.0
2025-03-05 11:00:00,148.08,148.67,147.44,147.81,97859.0,147.3526,147.9397,146.7157,147.0839,97859.0
2025-03-05 11:30:00,147.81,148.98,147.34,148.35,91034.0,147.0839,148.2481,146.6162,147.6212,91034.0
2025-03-05 12:00:00,148.56,149.01,147.64,147.78,20558.0,147.8302,148.278,146.9147,147.054,20558.0
2025-03-05 12:30:00,147.77,148.71,147.76,148.71,25281.0,147.0441,147.9795,147.0341,147.9795,25281.0
2025-03-05 13:00:00,148.81,149.11,148.16,148.39,28768.0,148.079,148.3775,147.4322,147.661,28768.0
2025-03-05 13:30:00,148.47,148.81,148.08,148.81,29181.0,147.7407,148.079,147.3526,148.079,29181.0
2025-03-05 14:00:00,148.81,150.16,148.79,149.24,26057.0,148.079,149.4223,148.0591,148.5069,26057.0
2025-03-05 14:30:00,149.39,149.52,148.99,148.99,26894.0,148.6561,148.7855,148.2581,148.2581,26894.0
2025-03-05 15:00:00,149.02,149.96,149.02,149.61,50221.0,148.2879,149.2233,148.2879,148.8751,50221.0
2025-03-05 15:30:00,149.61,149.66,148.42,148.88,230412.0,148.8751,148.9248,147.6909,148.1486,230412.0
2025-03-06 09:30:00,146.34,147.77,145.55,147.0,68888.0,145.6211,147.0441,144.835,146.2779,68888.0
2025-03-06 10:00:00,146.9,148.37,146.9,148.15,26594.0,146.1784,147.6411,146.1784,147.4222,26594.0
2025-03-06 10:30:00,148.14,148.36,147.54,148.28,20500.0,147.4123,147.6312,146.8152,147.5516,20500.0
2025-03-06 11:00:00,148.28,148.98,147.71,148.48,30471.0,147.5516,148.2481,146.9844,147.7506,30471.0
2025-03-06 11:30:00,148.65,148.65,147.37,147.38,27795.0,147.9198,147.9198,146.6461,146.656,27795.0
2025-03-06 12:00:00,147.36,147.58,146.34,146.46,43670.0,146.6361,146.855,145.6211,145.7405,43670.0
2025-03-06 12:30:00,146.48,146.83,145.77,146.23,20332.0,145.7604,146.1087,145.0539,145.5117,20332.0
2025-03-06 13:00:00,146.38,146.92,145.95,146.71,11488.0,145.6609,146.1983,145.233,145.9893,11488.0
2025-03-06 13:30:00,146.57,146.6,145.83,146.35,16828.0,145.85,145.8798,145.1136,145.6311,16828.0
2025-03-06 14:00:00,146.34,146.42,145.67,145.67,23079.0,145.6211,145.7007,144.9544,144.9544,23079.0
2025-03-06 14:30:00,145.67,147.21,145.42,145.97,19369.0,144.9544,146.4868,144.7056,145.2529,19369.0
2025-03-06 15:00:00,145.81,146.4,145.7,146.31,18407.0,145.0937,145.6808,144.9843,145.5913,18407.0
2025-03-06 15:30:00,146.44,146.54,145.46,145.62,121190.0,145.7206,145.8201,144.7454,144.9047,121190.0
2025-03-07 09:30:00,145.2,146.83,144.26,146.67,51402.0,144.4867,146.1087,143.5513,145.9495,51402.0
2025-03-07 10:00:00,146.45,147.09,144.8,145.72,49001.0,145.7306,146.3674,144.0887,145.0042,49001.0
2025-03-07 10:30:00,145.5,145.81,143.83,144.2,43217.0,144.7852,145.0937,143.1234,143.4916,43217.0
2025-03-07 11:00:00,144.22,144.53,143.07,143.26,38652.0,143.5115,143.82,142.3672,142.5562,38652.0
2025-03-07 11:30:00,143.45,143.45,142.06,142.34,48378.0,142.7453,142.7453,141.3621,141.6408,48378.0
2025-03-07 12:00:00,142.36,142.81,141.52,142.0,31742.0,141.6607,142.1085,140.8248,141.3024,31742.0
2025-03-07 12:30:00,142.01,143.69,141.9,142.72,31683.0,141.3124,142.9841,141.2029,142.0189,31683.0
2025-03-07 13:00:00,142.91,144.06,142.91,143.63,42036.0,142.208,143.3523,142.208,142.9244,42036.0
2025-03-07 13:30:00,143.63,144.5,143.47,144.48,36391.0,142.9244,143.7902,142.7652,143.7703,36391.0
2025-03-07 14:00:00,144.43,144.81,143.94,144.31,29592.0,143.7205,144.0986,143.2329,143.6011,29592.0
2025-03-07 14:30:00,144.44,145.1,144.08,144.25,45976.0,143.7304,144.3872,143.3722,143.5414,45976.0
2025-03-07 15:00:00,144.16,144.86,143.98,144.52,51111.0,143.4518,144.1484,143.2727,143.8101,51111.0
2025-03-07 15:30:00,144.56,144.75,143.95,144.52,204775.0,143.8499,144.0389,143.2429,143.8101,204775.0
2025-03-10 09:30:00,142.44,146.13,142.08,144.74,71549.0,142.44,146.13,142.08,144.74,71549.0
2025-03-10 10:00:00,144.74,144.74,140.31,140.68,96936.0,144.74,144.74,140.31,140.68,96936.0
2025-03-10 10:30:00,140.51,140.82,139.44,140.6,59253.0,140.51,140.82,139.44,140.6,59253.0
2025-03-10 11:00:00,140.61,141.32,140.45,141.13,57852.0,140.61,141.32,140.45,141.13,57852.0
2025-03-10 11:30:00,141.25,142.21,141.25,141.43,39548.0,141.25,142.21,141.25,141.43,39548.0
2025-03-10 12:00:00,141.49,142.28,141.44,141.95,30515.0,141.49,142.28,141.44,141.95,30515.0
2025-03-10 12:30:00,142.35,143.0,141.63,141.76,21691.0,142.35,143.0,141.63,141.76,21691.0
2025-03-10 13:00:00,141.75,142.12,141.37,141.79,23707.0,141.75,142.12,141.37,141.79,23707.0
2025-03-10 13:30:00,141.73,141.73,140.61,140.75,27902.0,141.73,141.73,140.61,140.75,27902.0
2025-03-10 14:00:00,140.64,140.64,139.18,139.35,48484.0,140.64,140.64,139.18,139.35,48484.0
2025-03-10 14:30:00,139.36,139.41,137.94,138.15,82065.0,139.36,139.41,137.94,138.15,82065.0
2025-03-10 15:00:00,138.18,140.3,137.5,139.46,144553.0,138.18,140.3,137.5,139.46,144553.0
2025-03-10 15:30:00,139.38,140.31,139.14,139.79,244248.0,139.38,140.31,139.14,139.79,244248.0
2025-03-11 09:30:00,139.55,141.33,138.3,140.81,53585.0,139.55,141.33,138.3,140.81,53585.0
2025-03-11 10:00:00,140.43,141.53,138.64,138.64,35036.0,140.43,141.53,138.64,138.64,35036.0
2025-03-11 10:30:00,138.89,139.22,137.91,138.04,27976.0,138.89,139.22,137.91,138.04,27976.0
2025-03-11 11:00:00,137.97,138.98,137.82,138.43,32973.0,137.97,138.98,137.82,138.43,32973.0
2025-03-11 11:30:00,138.52,139.92,138.52,139.17,35517.0,138.52,139.92,138.52,139.17,35517.0
2025-03-11 12:00:00,139.04,139.46,138.06,138.27,26490.0,139.04,139.46,138.06,138.27,26490.0
2025-03-11 12:30:00,138.25,139.24,138.16,138.4,28621.0,138.25,139.24,138.16,138.4,28621.0
2025-03-11 13:00:00,138.46,138.61,137.66,137.96,29937.0,138.46,138.61,137.66,137.96,29937.0
2025-03-11 13:30:00,137.9,138.93,137.72,138.39,35956.0,137.9,138.93,137.72,138.39,35956.0
2025-03-11 14:00:00,138.39,140.1,138.38,139.9,37552.0,138.39,140.1,138.38,139.9,37552.0
2025-03-11 14:30:00,139.75,141.56,139.36,141.03,44473.0,139.75,141.56,139.36,141.03,44473.0
2025-03-11 15:00:00,140.88,141.3,139.98,140.34,31010.0,140.88,141.3,139.98,140.34,31010.0
2025-03-11 15:30:00,140.24,140.9,139.37,139.56,194460.0,140.24,140.9,139.37,139.56,194460.0
2025-03-12 09:30:00,141.41,142.11,140.29,141.02,48434.0,141.41,142.11,140.29,141.02,48434.0
2025-03-12 10:00:00,141.37,141.72,140.44,141.33,39789.0,141.37,141.72,140.44,141.33,39789.0
2025-03-12 10:30:00,141.28,141.28,140.15,140.88,31614.0,141.28,141.28,140.15,140.88,31614.0
2025-03-12 11:00:00,140.88,141.95,140.32,141.75,37874.0,140.88,141.95,140.32,141.75,37874.0
2025-03-12 11:30:00,141.75,142.47,141.36,141.99,23144.0,141.75,142.47,141.36,141.99,23144.0
2025-03-12 12:00:00,141.84,142.98,141.79,142.55,27375.0,141.84,142.98,141.79,142.55,27375.0
2025-03-12 12:30:00,142.69,142.87,141.78,142.32,22829.0,142.69,142.87,141.78,142.32,22829.0
2025-03-12 13:00:00,142.3,143.36,142.3,143.3,17448.0,142.3,143.36,142.3,143.3,17448.0
2025-03-12 13:30:00,143.3,143.6,142.33,142.36,26003.0,143.3,143.6,142.33,142.36,26003.0
2025-03-12 14:00:00,142.36,143.66,142.33,143.66,29507.0,142.36,143.66,142.33,143.66,29507.0
2025-03-12 14:30:00,143.59,144.51,143.51,143.96,102150.0,143.59,144.51,143.51,143.96,102150.0
2025-03-12 15:00:00,143.86,143.99,143.37,143.7,53932.0,143.86,143.99,143.37,143.7,53932.0
2025-03-12 15:30:00,143.68,143.8,142.53,142.63,149125.0,143.68,143.8,142.53,142.63,149125.0
2025-03-13 09:30:00,142.01,142.71,138.74,139.45,63091.0,142.01,142.71,138.74,139.45,63091.0
2025-03-13 10:00:00,139.27,141.28,139.04,140.46,38697.0,139.27,141.28,139.04,140.46,38697.0
2025-03-13 10:30:00,140.59,140.69,139.38,139.7,37630.0,140.59,140.69,139.38,139.7,37630.0
2025-03-13 11:00:00,139.73,140.33,139.55,140.07,28600.0,139.73,140.33,139.55,140.07,28600.0
2025-03-13 11:30:00,140.08,140.08,138.81,139.01,24044.0,140.08,140.08,138.81,139.01,24044.0
2025-03-13 12:00:00,139.0,139.05,138.38,138.72,23525.0,139.0,139.05,138.38,138.72,23525.0
2025-03-13 12:30:00,138.72,139.7,138.71,138.94,24580.0,138.72,139.7,138.71,138.94,24580.0
2025-03-13 13:00:00,139.1,139.37,138.22,138.31,16619.0,139.1,139.37,138.22,138.31,16619.0
2025-03-13 13:30:00,138.22,138.31,137.57,137.74,25570.0,138.22,138.31,137.57,137.74,25570.0
2025-03-13 14:00:00,137.71,138.83,137.64,138.53,26418.0,137.71,138.83,137.64,138.53,26418.0
2025-03-13 14:30:00,138.52,139.03,138.52,138.96,30482.0,138.52,139.03,138.52,138.96,30482.0
2025-03-13 15:00:00,139.05,139.13,137.92,138.19,34133.0,139.05,139.13,137.92,138.19,34133.0
2025-03-13 15:30:00,138.23,138.54,137.66,137.88,170772.0,138.23,138.54,137.66,137.88,170772.0
2025-03-14 09:30:00,140.37,142.11,139.69,141.08,32418.0,140.37,142.11,139.69,141.08,32418.0
2025-03-14 10:00:00,141.08,141.54,139.53,139.97,18355.0,141.08,141.54,139.53,139.97,18355.0
2025-03-14 10:30:00,140.11,141.68,139.88,141.68,27487.0,140.11,141.68,139.88,141.68,27487.0
2025-03-14 11:00:00,141.79,141.97,140.91,141.21,30867.0,141.79,141.97,140.91,141.21,30867.0
2025-03-14 11:30:00,141.35,142.25,141.33,141.77,28561.0,141.35,142.25,141.33,141.77,28561.0
2025-03-14 12:00:00,141.83,142.13,141.33,141.45,32555.0,141.83,142.13,141.33,141.45,32555.0
2025-03-14 12:30:00,141.55,142.12,141.41,142.05,25512.0,141.55,142.12,141.41,142.05,25512.0
2025-03-14 13:00:00,142.01,142.49,141.87,142.12,23283.0,142.01,142.49,141.87,142.12,23283.0
2025-03-14 13:30:00,142.15,142.4,141.79,141.98,17766.0,142.15,142.4,141.79,141.98,17766.0
2025-03-14 14:00:00,142.1,142.46,141.95,142.4,25615.0,142.1,142.46,141.95,142.4,25615.0
2025-03-14 14:30:00,142.4,142.85,142.37,142.77,49139.0,142.4,142.85,142.37,142.77,49139.0
2025-03-14 15:00:00,142.73,143.54,142.72,143.33,56024.0,142.73,143.54,142.72,143.33,56024.0
2025-03-14 15:30:00,143.33,144.17,143.18,143.91,243068.0,143.33,144.17,143.18,143.91,243068.0
2025-03-17 09:30:00,143.56,145.78,143.54,143.61,26399.0,143.56,145.78,143.54,143.61,26399.0
2025-03-17 10:00:00,143.4,143.58,142.47,143.12,35320.0,143.4,143.58,142.47,143.12,35320.0
2025-03-17 10:30:00,143.12,144.14,143.12,143.69,29323.0,143.12,144.14,143.12,143.69,29323.0
2025-03-17 11:00:00,143.87,145.3,143.87,144.97,23681.0,143.87,145.3,143.87,144.97,23681.0
2025-03-17 11:30:00,144.99,144.99,144.47,144.64,15158.0,144.99,144.99,144.47,144.64,15158.0
2025-03-17 12:00:00,144.59,145.04,144.09,144.36,27721.0,144.59,145.04,144.09,144.36,27721.0
2025-03-17 12:30:00,144.35,144.72,143.98,144.63,17878.0,144.35,144.72,143.98,144.63,17878.0
2025-03-17 13:00:00,144.53,144.78,144.26,144.52,15562.0,144.53,144.78,144.26,144.52,15562.0
2025-03-17 13:30:00,144.52,145.27,144.47,145.18,11167.0,144.52,145.27,144.47,145.18,11167.0
2025-03-17 14:00:00,145.09,145.44,145.04,145.38,24596.0,145.09,145.44,145.04,145.38,24596.0
2025-03-17 14:30:00,145.39,145.76,145.15,145.55,18166.0,145.39,145.76,145.15,145.55,18166.0
2025-03-17 15:00:00,145.46,145.53,145.14,145.47,19363.0,145.46,145.53,145.14,145.47,19363.0
2025-03-17 15:30:00,145.4,145.65,144.91,145.15,91780.0,145.4,145.65,144.91,145.15,91780.0
2025-03-18 09:30:00,144.55,145.89,143.64,145.75,33431.0,144.55,145.89,143.64,145.75,33431.0
2025-03-18 10:00:00,145.5,146.13,144.92,146.13,28793.0,145.5,146.13,144.92,146.13,28793.0
2025-03-18 10:30:00,146.13,146.6,145.69,146.24,44194.0,146.13,146.6,145.69,146.24,44194.0
2025-03-18 11:00:00,146.08,146.08,144.78,145.06,40833.0,146.08,146.08,144.78,145.06,40833.0
2025-03-18 11:30:00,144.99,145.18,144.33,144.39,14848.0,144.99,145.18,144.33,144.39,14848.0
2025-03-18 12:00:00,144.28,145.11,144.07,145.09,19153.0,144.28,145.11,144.07,145.09,19153.0
2025-03-18 12:30:00,145.22,145.28,144.16,144.44,28608.0,145.22,145.28,144.16,144.44,28608.0
2025-03-18 13:00:00,144.4,145.02,144.26,144.93,24474.0,144.4,145.02,144.26,144.93,24474.0
2025-03-18 13:30:00,145.15,145.52,144.99,145.04,10327.0,145.15,145.52,144.99,145.04,10327.0
2025-03-18 14:00:00,145.12,145.12,144.49,144.56,11585.0,145.12,145.12,144.49,144.56,11585.0
2025-03-18 14:30:00,144.72,145.16,144.63,144.66,13778.0,144.72,145.16,144.63,144.66,13778.0
2025-03-18 15:00:00,144.75,145.2,144.54,144.99,18747.0,144.75,145.2,144.54,144.99,18747.0
2025-03-18 15:30:00,145.03,145.56,144.78,144.85,98726.0,145.03,145.56,144.78,144.85,98726.0
2025-03-19 09:30:00,145.19,146.13,144.94,145.97,9108.0,145.19,146.13,144.94,145.97,9108.0
2025-03-19 10:00:00,145.86,146.7,145.86,146.34,15011.0,145.86,146.7,145.86,146.34,15011.0
2025-03-19 10:30:00,146.57,147.0,146.27,146.5,16115.0,146.57,147.0,146.27,146.5,16115.0
2025-03-19 11:00:00,146.42,146.96,146.39,146.43,9845.0,146.42,146.96,146.39,146.43,9845.0
2025-03-19 11:30:00,146.4,147.39,146.4,147.21,9156.0,146.4,147.39,146.4,147.21,9156.0
2025-03-19 12:00:00,147.24,147.31,146.24,146.5,11538.0,147.24,147.31,146.24,146.5,11538.0
2025-03-19 12:30:00,146.41,146.5,145.96,146.23,17454.0,146.41,146.5,145.96,146.23,17454.0
2025-03-19 13:00:00,146.19,146.24,145.39,145.62,23316.0,146.19,146.24,145.39,145.62,23316.0
2025-03-19 13:30:00,145.49,146.16,145.49,145.7,20771.0,145.49,146.16,145.49,145.7,20771.0
2025-03-19 14:00:00,145.62,146.71,145.34,146.41,27402.0,145.62,146.71,145.34,146.41,27402.0
2025-03-19 14:30:00,146.42,148.1,146.42,147.82,30128.0,146.42,148.1,146.42,147.82,30128.0
2025-03-19 15:00:00,147.8,148.36,147.04,147.06,37400.0,147.8,148.36,147.04,147.06,37400.0
2025-03-19 15:30:00,147.25,147.97,147.01,147.38,93365.0,147.25,147.97,147.01,147.38,93365.0
2025-03-20 09:30:00,146.56,149.24,145.99,148.94,37957.0,146.56,149.24,145.99,148.94,37957.0
2025-03-20 10:00:00,149.11,150.0,148.82,149.5,40045.0,149.11,150.0,148.82,149.5,40045.0
2025-03-20 10:30:00,149.43,150.2,149.15,150.2,31382.0,149.43,150.2,149.15,150.2,31382.0
2025-03-20 11:00:00,150.24,150.25,149.36,149.52,38056.0,150.24,150.25,149.36,149.52,38056.0
2025-03-20 11:30:00,149.53,150.05,149.26,149.36,32801.0,149.53,150.05,149.26,149.36,32801.0
2025-03-20 12:00:00,149.29,149.97,149.11,149.22,31369.0,149.29,149.97,149.11,149.22,31369.0
2025-03-20 12:30:00,149.24,149.35,148.34,148.34,23778.0,149.24,149.35,148.34,148.34,23778.0
2025-03-20 13:00:00,148.38,148.82,148.02,148.12,11655.0,148.38,148.82,148.02,148.12,11655.0
2025-03-20 13:30:00,148.14,148.54,148.07,148.28,21621.0,148.14,148.54,148.07,148.28,21621.0
2025-03-20 14:00:00,148.37,148.6,147.85,147.85,12493.0,148.37,148.6,147.85,147.85,12493.0
2025-03-20 14:30:00,147.84,148.25,147.58,147.58,21415.0,147.84,148.25,147.58,147.58,21415.0
2025-03-20 15:00:00,147.57,148.28,147.57,147.72,24080.0,147.57,148.28,147.57,147.72,24080.0
2025-03-20 15:30:00,147.69,148.24,147.08,147.12,117736.0,147.69,148.24,147.08,147.12,117736.0
2025-03-21 09:30:00,145.15,145.15,143.25,144.14,68219.0,145.15,145.15,143.25,144.14,68219.0
2025-03-21 10:00:00,144.0,144.27,142.98,143.81,19000.0,144.0,144.27,142.98,143.81,19000.0
2025-03-21 10:30:00,143.81,144.74,143.61,144.74,22877.0,143.81,144.74,143.61,144.74,22877.0
2025-03-21 11:00:00,144.6,144.89,143.73,143.84,11880.0,144.6,144.89,143.73,143.84,11880.0
2025-03-21 11:30:00,143.89,144.22,143.29,143.49,7556.0,143.89,144.22,143.29,143.49,7556.0
2025-03-21 12:00:00,143.55,144.64,143.03,144.55,35496.0,143.55,144.64,143.03,144.55,35496.0
2025-03-21 12:30:00,144.53,145.13,144.25,145.13,43471.0,144.53,145.13,144.25,145.13,43471.0
2025-03-21 13:00:00,145.05,145.23,144.53,144.53,20200.0,145.05,145.23,144.53,144.53,20200.0
2025-03-21 13:30:00,144.61,145.39,144.59,145.0,6614.0,144.61,145.39,144.59,145.0,6614.0
2025-03-21 14:00:00,145.08,145.73,144.77,144.77,21123.0,145.08,145.73,144.77,144.77,21123.0
2025-03-21 14:30:00,144.79,145.38,144.79,145.23,11852.0,144.79,145.38,144.79,145.23,11852.0
2025-03-21 15:00:00,145.23,145.4,144.78,144.82,24883.0,145.23,145.4,144.78,144.82,24883.0
2025-03-21 15:30:00,144.74,144.93,144.14,144.38,163412.0,144.74,144.93,144.14,144.38,163412.0
2025-03-24 09:30:00,147.31,150.25,147.31,149.44,38484.0,147.31,150.25,147.31,149.44,38484.0
2025-03-24 10:00:00,149.44,149.9,149.25,149.65,27665.0,149.44,149.9,149.25,149.65,27665.0
2025-03-24 10:30:00,149.65,150.04,149.47,149.75,17910.0,149.65,150.04,149.47,149.75,17910.0
2025-03-24 11:00:00,149.67,149.78,148.67,148.68,8706.0,149.67,149.78,148.67,148.68,8706.0
2025-03-24 11:30:00,148.8,149.57,148.8,149.57,4688.0,148.8,149.57,148.8,149.57,4688.0
2025-03-24 12:00:00,149.59,150.05,149.2,149.33,11870.0,149.59,150.05,149.2,149.33,11870.0
2025-03-24 12:30:00,149.3,149.59,148.97,149.16,10309.0,149.3,149.59,148.97,149.16,10309.0
2025-03-24 13:00:00,149.15,149.7,149.14,149.7,13164.0,149.15,149.7,149.14,149.7,13164.0
2025-03-24 13:30:00,149.72,149.84,149.17,149.17,19074.0,149.72,149.84,149.17,149.17,19074.0
2025-03-24 14:00:00,149.32,149.35,148.74,148.74,16144.0,149.32,149.35,148.74,148.74,16144.0
2025-03-24 14:30:00,148.78,149.71,148.78,149.66,11378.0,148.78,149.71,148.78,149.66,11378.0
2025-03-24 15:00:00,149.61,150.29,149.6,150.08,21883.0,149.61,150.29,149.6,150.08,21883.0
2025-03-24 15:30:00,150.17,151.27,150.17,151.06,138699.0,150.17,151.27,150.17,151.06,138699.0
2025-03-25 09:30:00,149.53,150.72,149.35,149.89,27153.0,149.53,150.72,149.35,149.89,27153.0
2025-03-25 10:00:00,150.08,150.43,148.98,150.43,10652.0,150.08,150.43,148.98,150.43,10652.0
2025-03-25 10:30:00,150.17,151.32,150.16,150.53,4970.0,150.17,151.32,150.16,150.53,4970.0
2025-03-25 11:00:00,150.43,151.11,150.28,151.0,4539.0,150.43,151.11,150.28,151.0,4539.0
2025-03-25 11:30:00,151.11,151.2,149.89,150.02,9169.0,151.11,151.2,149.89,150.02,9169.0
2025-03-25 12:00:00,150.06,150.5,149.8,150.28,11792.0,150.06,150.5,149.8,150.28,11792.0
2025-03-25 12:30:00,150.2,150.55,150.01,150.55,7866.0,150.2,150.55,150.01,150.55,7866.0
2025-03-25 13:00:00,150.64,151.02,150.32,150.46,6809.0,150.64,151.02,150.32,150.46,6809.0
2025-03-25 13:30:00,150.35,150.5,150.18,150.18,6146.0,150.35,150.5,150.18,150.18,6146.0
2025-03-25 14:00:00,150.07,150.36,149.93,150.07,10366.0,150.07,150.36,149.93,150.07,10366.0
2025-03-25 14:30:00,150.09,150.09,149.29,149.89,16226.0,150.09,150.09,149.29,149.89,16226.0
2025-03-25 15:00:00,149.94,150.29,149.64,149.75,27986.0,149.94,150.29,149.64,149.75,27986.0
2025-03-25 15:30:00,149.74,150.37,147.96,149.42,151551.0,149.74,150.37,147.96,149.42,151551.0
2025-03-26 09:30:00,148.73,150.33,148.57,148.98,35270.0,148.73,150.33,148.57,148.98,35270.0
2025-03-26 10:00:00,149.01,150.33,149.0,149.84,17101.0,149.01,150.33,149.0,149.84,17101.0
2025-03-26 10:30:00,149.84,150.47,149.83,150.19,12036.0,149.84,150.47,149.83,150.19,12036.0
2025-03-26 11:00:00,150.25,150.25,149.28,149.29,11652.0,150.25,150.25,149.28,149.29,11652.0
2025-03-26 11:30:00,149.32,149.88,148.92,149.22,17083.0,149.32,149.88,148.92,149.22,17083.0
2025-03-26 12:00:00,149.15,149.62,148.96,149.23,11794.0,149.15,149.62,148.96,149.23,11794.0
2025-03-26 12:30:00,149.24,149.5,148.55,148.59,20779.0,149.24,149.5,148.55,148.59,20779.0
2025-03-26 13:00:00,148.59,148.95,147.94,147.94,8758.0,148.59,148.95,147.94,147.94,8758.0
2025-03-26 13:30:00,147.93,148.26,147.51,148.11,24322.0,147.93,148.26,147.51,148.11,24322.0
2025-03-26 14:00:00,148.18,148.92,148.13,148.52,13673.0,148.18,148.92,148.13,148.52,13673.0
2025-03-26 14:30:00,148.49,148.74,147.73,147.87,113348.0,148.49,148.74,147.73,147.87,113348.0
2025-03-26 15:00:00,147.87,147.98,147.29,147.69,66190.0,147.87,147.98,147.29,147.69,66190.0
2025-03-26 15:30:00,147.67,148.47,147.54,147.82,294647.0,147.67,148.47,147.54,147.82,294647.0
2025-03-27 09:30:00,146.83,148.01,145.75,147.93,56980.0,146.83,148.01,145.75,147.93,56980.0
2025-03-27 10:00:00,147.82,148.66,147.76,148.59,25430.0,147.82,148.66,147.76,148.59,25430.0
2025-03-27 10:30:00,148.59,149.44,148.46,148.86,20947.0,148.59,149.44,148.46,148.86,20947.0
2025-03-27 11:00:00,148.9,149.22,148.33,148.33,20419.0,148.9,149.22,148.33,148.33,20419.0
2025-03-27 11:30:00,148.38,148.4,147.3,147.48,17190.0,148.38,148.4,147.3,147.48,17190.0
2025-03-27 12:00:00,147.36,148.23,147.29,147.63,13986.0,147.36,148.23,147.29,147.63,13986.0
2025-03-27 12:30:00,147.81,148.03,146.35,146.35,7980.0,147.81,148.03,146.35,146.35,7980.0
2025-03-27 13:00:00,146.41,147.0,146.4,146.7,9879.0,146.41,147.0,146.4,146.7,9879.0
2025-03-27 13:30:00,146.75,147.04,146.49,147.04,6967.0,146.75,147.04,146.49,147.04,6967.0
2025-03-27 14:00:00,146.9,147.55,146.89,147.08,7508.0,146.9,147.55,146.89,147.08,7508.0
2025-03-27 14:30:00,147.02,147.77,147.01,147.22,7974.0,147.02,147.77,147.01,147.22,7974.0
2025-03-27 15:00:00,147.25,148.23,147.2,148.05,12903.0,147.25,148.23,147.2,148.05,12903.0
2025-03-27 15:30:00,148.13,148.13,147.04,147.1,54869.0,148.13,148.13,147.04,147.1,54869.0
2025-03-28 09:30:00,146.11,147.58,143.71,144.44,23308.0,146.11,147.58,143.71,144.44,23308.0
2025-03-28 10:00:00,144.44,145.18,142.93,143.31,85414.0,144.44,145.18,142.93,143.31,85414.0
2025-03-28 10:30:00,143.52,143.59,142.71,142.94,14134.0,143.52,143.59,142.71,142.94,14134.0
2025-03-28 11:00:00,142.84,143.32,142.37,143.11,18590.0,142.84,143.32,142.37,143.11,18590.0
2025-03-28 11:30:00,143.11,143.99,143.11,143.31,12282.0,143.11,143.99,143.11,143.31,12282.0
2025-03-28 12:00:00,143.31,143.71,143.03,143.05,7139.0,143.31,143.71,143.03,143.05,7139.0
2025-03-28 12:30:00,143.12,143.86,142.95,143.47,14661.0,143.12,143.86,142.95,143.47,14661.0
2025-03-28 13:00:00,143.28,143.28,142.42,142.42,8233.0,143.28,143.28,142.42,142.42,8233.0
2025-03-28 13:30:00,142.39,143.07,142.27,142.88,9709.0,142.39,143.07,142.27,142.88,9709.0
2025-03-28 14:00:00,143.1,143.17,142.46,142.59,9654.0,143.1,143.17,142.46,142.59,9654.0
2025-03-28 14:30:00,142.58,142.93,142.27,142.93,11066.0,142.58,142.93,142.27,142.93,11066.0
2025-03-28 15:00:00,142.99,143.25,142.56,142.67,19690.0,142.99,143.25,142.56,142.67,19690.0
2025-03-28 15:30:00,142.62,143.05,142.43,142.61,75490.0,142.62,143.05,142.43,142.61,75490.0
2025-03-31 09:30:00,139.85,140.54,137.92,139.16,58768.0,139.85,140.54,137.92,139.16,58768.0
2025-03-31 10:00:00,139.16,140.27,139.15,139.3,21748.0,139.16,140.27,139.15,139.3,21748.0
2025-03-31 10:30:00,139.3,140.61,139.3,139.96,28492.0,139.3,140.61,139.3,139.96,28492.0
2025-03-31 11:00:00,140.1,141.18,140.08,140.97,29386.0,140.1,141.18,140.08,140.97,29386.0
2025-03-31 11:30:00,140.88,141.28,140.71,141.11,28366.0,140.88,141.28,140.71,141.11,28366.0
2025-03-31 12:00:00,141.27,141.93,140.89,141.93,32360.0,141.27,141.93,140.89,141.93,32360.0
2025-03-31 12:30:00,141.98,142.08,141.64,141.95,32816.0,141.98,142.08,141.64,141.95,32816.0
2025-03-31 13:00:00,141.92,142.46,141.52,141.61,11543.0,141.92,142.46,141.52,141.61,11543.0
2025-03-31 13:30:00,141.99,142.23,141.82,141.95,14265.0,141.99,142.23,141.82,141.95,14265.0
2025-03-31 14:00:00,141.92,143.14,141.84,142.92,22484.0,141.92,143.14,141.84,142.92,22484.0
2025-03-31 14:30:00,142.83,143.39,142.78,142.96,22996.0,142.83,143.39,142.78,142.96,22996.0
2025-03-31 15:00:00,142.95,143.54,142.78,142.78,18028.0,142.95,143.54,142.78,142.78,18028.0
2025-03-31 15:30:00,142.67,144.11,142.66,142.81,105415.0,142.67,144.11,142.66,142.81,105415.0
2025-04-01 09:30:00,142.76,143.1,141.07,142.11,29223.0,142.76,143.1,141.07,142.11,29223.0
2025-04-01 10:00:00,141.6,142.05,140.78,141.82,15299.0,141.6,142.05,140.78,141.82,15299.0
2025-04-01 10:30:00,141.71,143.27,141.71,143.27,15441.0,141.71,143.27,141.71,143.27,15441.0
2025-04-01 11:00:00,143.28,144.63,143.16,143.37,11691.0,143.28,144.63,143.16,143.37,11691.0
2025-04-01 11:30:00,143.34,143.75,143.06,143.75,10992.0,143.34,143.75,143.06,143.75,10992.0
2025-04-01 12:00:00,143.76,143.92,143.01,143.01,7857.0,143.76,143.92,143.01,143.01,7857.0
2025-04-01 12:30:00,143.08,143.27,142.54,143.12,12549.0,143.08,143.27,142.54,143.12,12549.0
2025-04-01 13:00:00,143.21,143.53,143.01,143.22,16795.0,143.21,143.53,143.01,143.22,16795.0
2025-04-01 13:30:00,143.22,144.0,143.22,143.63,19091.0,143.22,144.0,143.22,143.63,19091.0
2025-04-01 14:00:00,143.54,143.54,142.27,142.42,12012.0,143.54,143.54,142.27,142.42,12012.0
2025-04-01 14:30:00,142.45,143.2,142.31,143.06,16728.0,142.45,143.2,142.31,143.06,16728.0
2025-04-01 15:00:00,143.06,143.62,143.06,143.24,31063.0,143.06,143.62,143.06,143.24,31063.0
2025-04-01 15:30:00,143.17,144.29,143.16,144.07,53843.0,143.17,144.29,143.16,144.07,53843.0
2025-04-02 09:30:00,141.75,144.93,140.66,144.01,17163.0,141.75,144.93,140.66,144.01,17163.0
2025-04-02 10:00:00,144.01,144.97,143.8,144.97,18220.0,144.01,144.97,143.8,144.97,18220.0
2025-04-02 10:30:00,144.97,145.79,144.94,145.73,8434.0,144.97,145.79,144.94,145.73,8434.0
2025-04-02 11:00:00,145.59,145.59,144.73,145.34,20276.0,145.59,145.59,144.73,145.34,20276.0
2025-04-02 11:30:00,145.48,145.67,145.09,145.45,10575.0,145.48,145.67,145.09,145.45,10575.0
2025-04-02 12:00:00,145.5,146.39,145.5,146.18,6570.0,145.5,146.39,145.5,146.18,6570.0
2025-04-02 12:30:00,146.22,146.8,145.92,146.58,6235.0,146.22,146.8,145.92,146.58,6235.0
2025-04-02 13:00:00,146.72,147.45,146.72,147.08,14787.0,146.72,147.45,146.72,147.08,14787.0
2025-04-02 13:30:00,146.92,146.92,145.77,146.21,8086.0,146.92,146.92,145.77,146.21,8086.0
2025-04-02 14:00:00,146.29,146.38,145.4,145.42,14633.0,146.29,146.38,145.4,145.42,14633.0
2025-04-02 14:30:00,145.55,146.77,145.54,145.63,16829.0,145.55,146.77,145.54,145.63,16829.0
2025-04-02 15:00:00,145.63,146.39,145.63,146.37,23309.0,145.63,146.39,145.63,146.37,23309.0
2025-04-02 15:30:00,146.26,147.4,146.25,147.06,81312.0,146.26,147.4,146.25,147.06,81312.0
2025-04-03 09:30:00,140.38,140.62,135.68,136.42,31803.0,140.38,140.62,135.68,136.42,31803.0
2025-04-03 10:00:00,136.1,136.36,134.26,135.1,36439.0,136.1,136.36,134.26,135.1,36439.0
2025-04-03 10:30:00,135.32,135.34,134.08,134.47,42994.0,135.32,135.34,134.08,134.47,42994.0
2025-04-03 11:00:00,134.34,136.16,134.29,136.09,22157.0,134.34,136.16,134.29,136.09,22157.0
2025-04-03 11:30:00,135.92,137.24,135.74,137.22,29074.0,135.92,137.24,135.74,137.22,29074.0
2025-04-03 12:00:00,137.11,138.32,137.02,138.1,18716.0,137.11,138.32,137.02,138.1,18716.0
2025-04-03 12:30:00,138.41,138.41,137.35,137.56,12121.0,138.41,138.41,137.35,137.56,12121.0
2025-04-03 13:00:00,137.61,137.73,136.48,136.48,15584.0,137.61,137.73,136.48,136.48,15584.0
2025-04-03 13:30:00,136.65,138.5,136.64,137.62,26514.0,136.65,138.5,136.64,137.62,26514.0
2025-04-03 14:00:00,137.61,137.81,136.7,137.03,19612.0,137.61,137.81,136.7,137.03,19612.0
2025-04-03 14:30:00,137.14,138.42,136.86,138.27,79376.0,137.14,138.42,136.86,138.27,79376.0
2025-04-03 15:00:00,138.06,138.75,137.65,138.36,91631.0,138.06,138.75,137.65,138.36,91631.0
2025-04-03 15:30:00,138.19,138.43,137.18,137.27,114866.0,138.19,138.43,137.18,137.27,114866.0
2025-04-04 09:30:00,131.11,131.71,128.34,130.97,45765.0,131.11,131.71,128.34,130.97,45765.0
2025-04-04 10:00:00,130.89,130.89,128.71,128.87,35136.0,130.89,130.89,128.71,128.87,35136.0
2025-04-04 10:30:00,128.79,129.57,126.15,128.94,92593.0,128.79,129.57,126.15,128.94,92593.0
2025-04-04 11:00:00,128.85,135.21,128.6,132.63,80745.0,128.85,135.21,128.6,132.63,80745.0
2025-04-04 11:30:00,132.38,133.72,131.62,131.99,41476.0,132.38,133.72,131.62,131.99,41476.0
2025-04-04 12:00:00,132.08,133.82,132.06,132.89,33059.0,132.08,133.82,132.06,132.89,33059.0
2025-04-04 12:30:00,132.87,133.89,132.47,133.38,33874.0,132.87,133.89,132.47,133.38,33874.0
2025-04-04 13:00:00,133.26,134.46,132.49,134.16,35391.0,133.26,134.46,132.49,134.16,35391.0
2025-04-04 13:30:00,134.04,135.82,133.62,135.63,28956.0,134.04,135.82,133.62,135.63,28956.0
2025-04-04 14:00:00,135.97,136.3,134.01,134.01,23325.0,135.97,136.3,134.01,134.01,23325.0
2025-04-04 14:30:00,134.24,134.63,133.3,133.8,30493.0,134.24,134.63,133.3,133.8,30493.0
2025-04-04 15:00:00,133.94,135.67,133.29,135.3,55835.0,133.94,135.67,133.29,135.3,55835.0
2025-04-04 15:30:00,135.17,136.4,133.63,134.14,158262.0,135.17,136.4,133.63,134.14,158262.0
2025-04-07 09:30:00,127.51,131.76,126.59,131.13,57463.0,127.51,131.76,126.59,131.13,57463.0
2025-04-07 10:00:00,130.9,136.58,128.61,128.95,50193.0,130.9,136.58,128.61,128.95,50193.0
2025-04-07 10:30:00,128.81,132.67,127.57,131.58,54903.0,128.81,132.67,127.57,131.58,54903.0
2025-04-07 11:00:00,131.58,132.8,127.37,127.46,29272.0,131.58,132.8,127.37,127.46,29272.0
2025-04-07 11:30:00,127.76,130.94,127.76,129.73,31206.0,127.76,130.94,127.76,129.73,31206.0
2025-04-07 12:00:00,129.53,129.57,127.72,128.99,16648.0,129.53,129.57,127.72,128.99,16648.0
2025-04-07 12:30:00,129.24,129.43,127.33,127.72,29623.0,129.24,129.43,127.33,127.72,29623.0
2025-04-07 13:00:00,127.87,131.04,127.81,131.0,31809.0,127.87,131.04,127.81,131.0,31809.0
2025-04-07 13:30:00,131.0,133.31,130.09,132.86,45022.0,131.0,133.31,130.09,132.86,45022.0
2025-04-07 14:00:00,132.91,133.0,129.77,129.78,27929.0,132.91,133.0,129.77,129.78,27929.0
2025-04-07 14:30:00,129.96,131.09,129.41,129.56,28768.0,129.96,131.09,129.41,129.56,28768.0
2025-04-07 15:00:00,129.44,130.38,128.84,128.84,46410.0,129.44,130.38,128.84,128.84,46410.0
2025-04-07 15:30:00,129.21,130.92,128.38,129.68,107240.0,129.21,130.92,128.38,129.68,107240.0
2025-04-08 09:30:00,133.0,135.24,131.0,131.63,62530.0,133.0,135.24,131.0,131.63,62530.0
2025-04-08 10:00:00,131.81,133.56,131.18,133.33,54060.0,131.81,133.56,131.18,133.33,54060.0
2025-04-08 10:30:00,133.35,133.89,131.76,131.77,20210.0,133.35,133.89,131.76,131.77,20210.0
2025-04-08 11:00:00,132.04,132.08,130.43,130.74,12075.0,132.04,132.08,130.43,130.74,12075.0
2025-04-08 11:30:00,130.95,132.09,130.85,131.97,11380.0,130.95,132.09,130.85,131.97,11380.0
2025-04-08 12:00:00,131.84,132.2,130.49,130.87,14103.0,131.84,132.2,130.49,130.87,14103.0
2025-04-08 12:30:00,130.89,131.26,128.81,128.81,30336.0,130.89,131.26,128.81,128.81,30336.0
2025-04-08 13:00:00,128.74,129.21,127.41,127.49,19652.0,128.74,129.21,127.41,127.49,19652.0
2025-04-08 13:30:00,127.54,129.77,127.53,129.08,21961.0,127.54,129.77,127.53,129.08,21961.0
2025-04-08 14:00:00,128.77,129.07,127.8,127.81,15932.0,128.77,129.07,127.8,127.81,15932.0
2025-04-08 14:30:00,128.01,129.52,127.17,127.4,26405.0,128.01,129.52,127.17,127.4,26405.0
2025-04-08 15:00:00,127.4,127.54,125.03,126.47,28899.0,127.4,127.54,125.03,126.47,28899.0
2025-04-08 15:30:00,126.28,126.55,124.33,126.36,118584.0,126.28,126.55,124.33,126.36,118584.0
2025-04-09 09:30:00,124.24,127.19,123.4,126.37,40834.0,124.24,127.19,123.4,126.37,40834.0
2025-04-09 10:00:00,126.52,127.46,125.41,126.07,33493.0,126.52,127.46,125.41,126.07,33493.0
2025-04-09 10:30:00,126.21,128.02,125.67,125.79,45393.0,126.21,128.02,125.67,125.79,45393.0
2025-04-09 11:00:00,125.79,127.68,125.61,127.24,31551.0,125.79,127.68,125.61,127.24,31551.0
2025-04-09 11:30:00,127.22,127.47,125.93,126.04,24388.0,127.22,127.47,125.93,126.04,24388.0
2025-04-09 12:00:00,126.42,127.45,126.07,126.52,19340.0,126.42,127.45,126.07,126.52,19340.0
2025-04-09 12:30:00,126.41,127.64,126.39,127.16,20420.0,126.41,127.64,126.39,127.16,20420.0
2025-04-09 13:00:00,127.28,137.58,127.24,134.98,49981.0,127.28,137.58,127.24,134.98,49981.0
2025-04-09 13:30:00,135.03,139.8,134.78,139.8,69048.0,135.03,139.8,134.78,139.8,69048.0
2025-04-09 14:00:00,140.73,142.06,139.23,141.68,68688.0,140.73,142.06,139.23,141.68,68688.0
2025-04-09 14:30:00,142.09,142.26,137.6,137.87,33788.0,142.09,142.26,137.6,137.87,33788.0
2025-04-09 15:00:00,137.58,141.12,137.25,140.47,38410.0,137.58,141.12,137.25,140.47,38410.0
2025-04-09 15:30:00,140.6,141.8,139.42,141.12,124770.0,140.6,141.8,139.42,141.12,124770.0
2025-04-10 09:30:00,137.54,137.93,133.6,133.8,31243.0,137.54,137.93,133.6,133.8,31243.0
2025-04-10 10:00:00,133.81,134.49,132.89,133.72,15251.0,133.81,134.49,132.89,133.72,15251.0
2025-04-10 10:30:00,133.72,134.58,133.0,133.0,27924.0,133.72,134.58,133.0,133.0,27924.0
2025-04-10 11:00:00,133.07,134.07,131.98,131.98,18565.0,133.07,134.07,131.98,131.98,18565.0
2025-04-10 11:30:00,132.06,132.37,130.74,131.02,20321.0,132.06,132.37,130.74,131.02,20321.0
2025-04-10 12:00:00,131.03,131.53,128.64,129.07,27181.0,131.03,131.53,128.64,129.07,27181.0
2025-04-10 12:30:00,129.11,131.64,129.0,131.39,33991.0,129.11,131.64,129.0,131.39,33991.0
2025-04-10 13:00:00,131.4,132.74,129.84,131.41,32087.0,131.4,132.74,129.84,131.41,32087.0
2025-04-10 13:30:00,131.05,134.13,130.97,133.74,42572.0,131.05,134.13,130.97,133.74,42572.0
2025-04-10 14:00:00,133.96,135.32,132.77,134.86,55386.0,133.96,135.32,132.77,134.86,55386.0
2025-04-10 14:30:00,134.87,135.6,133.33,133.97,35610.0,134.87,135.6,133.33,133.97,35610.0
2025-04-10 15:00:00,133.89,135.0,133.23,133.4,45172.0,133.89,135.0,133.23,133.4,45172.0
2025-04-10 15:30:00,133.12,134.84,132.15,134.5,133604.0,133.12,134.84,132.15,134.5,133604.0
2025-04-11 09:30:00,133.64,136.67,132.87,135.71,74777.0,133.64,136.67,132.87,135.71,74777.0
2025-04-11 10:00:00,135.09,136.38,133.23,133.38,14038.0,135.09,136.38,133.23,133.38,14038.0
2025-04-11 10:30:00,133.37,134.74,132.82,132.83,30596.0,133.37,134.74,132.82,132.83,30596.0
2025-04-11 11:00:00,133.64,134.71,132.99,133.85,24597.0,133.64,134.71,132.99,133.85,24597.0
2025-04-11 11:30:00,133.85,135.57,133.66,135.44,23642.0,133.85,135.57,133.66,135.44,23642.0
2025-04-11 12:00:00,135.26,136.32,135.12,136.15,14910.0,135.26,136.32,135.12,136.15,14910.0
2025-04-11 12:30:00,136.3,138.51,136.17,137.36,46323.0,136.3,138.51,136.17,137.36,46323.0
2025-04-11 13:00:00,137.42,137.95,136.38,136.49,41850.0,137.42,137.95,136.38,136.49,41850.0
2025-04-11 13:30:00,136.5,139.11,135.91,138.49,23616.0,136.5,139.11,135.91,138.49,23616.0
2025-04-11 14:00:00,138.21,138.52,136.61,137.72,27868.0,138.21,138.52,136.61,137.72,27868.0
2025-04-11 14:30:00,137.62,138.5,137.32,137.68,15955.0,137.62,138.5,137.32,137.68,15955.0
2025-04-11 15:00:00,137.67,138.94,137.62,138.53,22090.0,137.67,138.94,137.62,138.53,22090.0
2025-04-11 15:30:00,138.44,139.09,137.95,138.91,119649.0,138.44,139.09,137.95,138.91,119649.0
2025-04-14 09:30:00,141.91,141.93,138.26,139.26,24124.0,141.91,141.93,138.26,139.26,24124.0
2025-04-14 10:00:00,138.55,140.25,138.55,140.25,10255.0,138.55,140.25,138.55,140.25,10255.0
2025-04-14 10:30:00,139.92,140.22,138.59,138.97,18792.0,139.92,140.22,138.59,138.97,18792.0
2025-04-14 11:00:00,138.83,138.95,138.16,138.29,19571.0,138.83,138.95,138.16,138.29,19571.0
2025-04-14 11:30:00,138.26,138.88,136.64,137.19,20454.0,138.26,138.88,136.64,137.19,20454.0
2025-04-14 12:00:00,137.09,138.28,136.82,138.28,14056.0,137.09,138.28,136.82,138.28,14056.0
2025-04-14 12:30:00,137.97,138.85,137.92,138.36,29607.0,137.97,138.85,137.92,138.36,29607.0
2025-04-14 13:00:00,138.6,139.78,137.95,138.46,21439.0,138.6,139.78,137.95,138.46,21439.0
2025-04-14 13:30:00,138.6,139.3,138.32,139.28,17437.0,138.6,139.3,138.32,139.28,17437.0
2025-04-14 14:00:00,139.29,139.95,139.19,139.81,8038.0,139.29,139.95,139.19,139.81,8038.0
2025-04-14 14:30:00,139.81,140.68,139.67,140.34,18774.0,139.81,140.68,139.67,140.34,18774.0
2025-04-14 15:00:00,140.35,141.1,140.35,140.84,28525.0,140.35,141.1,140.35,140.84,28525.0
2025-04-14 15:30:00,140.79,141.16,139.95,140.27,94689.0,140.79,141.16,139.95,140.27,94689.0
2025-04-15 09:30:00,140.52,141.15,139.35,140.23,18869.0,140.52,141.15,139.35,140.23,18869.0
2025-04-15 10:00:00,139.95,140.87,138.86,139.69,13347.0,139.95,140.87,138.86,139.69,13347.0
2025-04-15 10:30:00,139.43,140.38,139.12,139.62,12981.0,139.43,140.38,139.12,139.62,12981.0
2025-04-15 11:00:00,139.63,140.18,139.13,139.36,8519.0,139.63,140.18,139.13,139.36,8519.0
2025-04-15 11:30:00,139.27,139.74,139.01,139.2,7495.0,139.27,139.74,139.01,139.2,7495.0
2025-04-15 12:00:00,139.2,139.57,138.94,138.94,8462.0,139.2,139.57,138.94,138.94,8462.0
2025-04-15 12:30:00,139.09,139.26,138.16,138.19,7338.0,139.09,139.26,138.16,138.19,7338.0
2025-04-15 13:00:00,138.2,138.66,137.5,137.61,21395.0,138.2,138.66,137.5,137.61,21395.0
2025-04-15 13:30:00,137.56,137.78,137.0,137.67,20620.0,137.56,137.78,137.0,137.67,20620.0
2025-04-15 14:00:00,137.45,137.47,136.92,136.98,13132.0,137.45,137.47,136.92,136.98,13132.0
2025-04-15 14:30:00,137.1,138.2,137.01,138.06,12921.0,137.1,138.2,137.01,138.06,12921.0
2025-04-15 15:00:00,137.92,138.37,137.56,137.81,24727.0,137.92,138.37,137.56,137.81,24727.0
2025-04-15 15:30:00,137.84,138.31,137.28,138.2,92022.0,137.84,138.31,137.28,138.2,92022.0
2025-04-16 09:30:00,137.57,140.22,137.5,138.61,59604.0,137.57,140.22,137.5,138.61,59604.0
2025-04-16 10:00:00,138.34,139.14,137.6,137.81,75521.0,138.34,139.14,137.6,137.81,75521.0
2025-04-16 10:30:00,137.7,138.12,137.43,138.0,57472.0,137.7,138.12,137.43,138.0,57472.0
2025-04-16 11:00:00,137.91,139.14,137.91,139.14,49274.0,137.91,139.14,137.91,139.14,49274.0
2025-04-16 11:30:00,139.0,139.43,138.68,138.84,46087.0,139.0,139.43,138.68,138.84,46087.0
2025-04-16 12:00:00,138.78,138.92,138.01,138.01,41091.0,138.78,138.92,138.01,138.01,41091.0
2025-04-16 12:30:00,138.07,138.44,137.67,137.67,31815.0,138.07,138.44,137.67,137.67,31815.0
2025-04-16 13:00:00,137.69,138.07,137.35,137.53,29704.0,137.69,138.07,137.35,137.53,29704.0
2025-04-16 13:30:00,137.4,137.45,134.96,134.97,82670.0,137.4,137.45,134.96,134.97,82670.0
2025-04-16 14:00:00,135.47,136.68,135.34,136.34,13902.0,135.47,136.68,135.34,136.34,13902.0
2025-04-16 14:30:00,136.34,136.53,135.48,135.48,44508.0,136.34,136.53,135.48,135.48,44508.0
2025-04-16 15:00:00,135.36,135.52,134.23,134.66,99667.0,135.36,135.52,134.23,134.66,99667.0
2025-04-16 15:30:00,134.81,136.79,134.81,136.57,163938.0,134.81,136.79,134.81,136.57,163938.0
2025-04-17 09:30:00,136.64,138.4,134.19,137.66,43387.0,136.64,138.4,134.19,137.66,43387.0
2025-04-17 10:00:00,138.4,138.84,136.68,137.1,9896.0,138.4,138.84,136.68,137.1,9896.0
2025-04-17 10:30:00,137.14,137.97,136.65,137.12,11363.0,137.14,137.97,136.65,137.12,11363.0
2025-04-17 11:00:00,137.19,138.63,137.03,137.96,22465.0,137.19,138.63,137.03,137.96,22465.0
2025-04-17 11:30:00,138.08,138.94,138.08,138.27,11430.0,138.08,138.94,138.08,138.27,11430.0
2025-04-17 12:00:00,138.4,138.94,137.2,138.46,45140.0,138.4,138.94,137.2,138.46,45140.0
2025-04-17 12:30:00,138.46,139.02,137.64,138.96,83273.0,138.46,139.02,137.64,138.96,83273.0
2025-04-17 13:00:00,138.95,139.0,138.06,138.58,11949.0,138.95,139.0,138.06,138.58,11949.0
2025-04-17 13:30:00,138.67,139.63,138.65,139.44,10462.0,138.67,139.63,138.65,139.44,10462.0
2025-04-17 14:00:00,139.44,139.81,139.33,139.64,15011.0,139.44,139.81,139.33,139.64,15011.0
2025-04-17 14:30:00,139.64,139.95,139.16,139.18,29693.0,139.64,139.95,139.16,139.18,29693.0
2025-04-17 15:00:00,139.25,139.41,137.94,138.36,32299.0,139.25,139.41,137.94,138.36,32299.0
2025-04-17 15:30:00,138.36,138.77,137.62,137.86,111227.0,138.36,138.77,137.62,137.86,111227.0
2025-04-21 09:30:00,136.07,136.29,135.07,135.11,8309.0,136.07,136.29,135.07,135.11,8309.0
2025-04-21 10:00:00,135.09,135.46,134.55,134.74,7682.0,135.09,135.46,134.55,134.74,7682.0
2025-04-21 10:30:00,134.79,135.14,134.02,134.08,7180.0,134.79,135.14,134.02,134.08,7180.0
2025-04-21 11:00:00,133.98,134.31,133.69,133.69,8720.0,133.98,134.31,133.69,133.69,8720.0
2025-04-21 11:30:00,133.58,133.6,132.73,132.96,9754.0,133.58,133.6,132.73,132.96,9754.0
2025-04-21 12:00:00,133.01,134.28,133.01,134.09,24691.0,133.01,134.28,133.01,134.09,24691.0
2025-04-21 12:30:00,134.09,134.41,133.73,133.83,18421.0,134.09,134.41,133.73,133.83,18421.0
2025-04-21 13:00:00,133.71,133.92,133.38,133.7,17832.0,133.71,133.92,133.38,133.7,17832.0
2025-04-21 13:30:00,133.77,134.06,133.65,133.78,9941.0,133.77,134.06,133.65,133.78,9941.0
2025-04-21 14:00:00,133.77,133.94,133.53,133.85,7344.0,133.77,133.94,133.53,133.85,7344.0
2025-04-21 14:30:00,133.87,133.99,133.25,133.34,9875.0,133.87,133.99,133.25,133.34,9875.0
2025-04-21 15:00:00,133.24,133.92,133.24,133.82,9812.0,133.24,133.92,133.24,133.82,9812.0
2025-04-21 15:30:00,133.84,134.64,133.57,134.4,79502.0,133.84,134.64,133.57,134.4,79502.0
2025-04-22 09:30:00,136.6,137.18,135.48,135.99,15713.0,136.6,137.18,135.48,135.99,15713.0
2025-04-22 10:00:00,135.97,136.06,134.39,134.98,15724.0,135.97,136.06,134.39,134.98,15724.0
2025-04-22 10:30:00,134.95,136.13,134.92,136.12,15545.0,134.95,136.13,134.92,136.12,15545.0
2025-04-22 11:00:00,136.24,137.2,136.24,136.76,13678.0,136.24,137.2,136.24,136.76,13678.0
2025-04-22 11:30:00,136.52,136.58,135.76,136.43,24663.0,136.52,136.58,135.76,136.43,24663.0
2025-04-22 12:00:00,136.6,137.83,136.6,137.56,8943.0,136.6,137.83,136.6,137.56,8943.0
2025-04-22 12:30:00,137.56,137.57,136.76,136.91,11034.0,137.56,137.57,136.76,136.91,11034.0
2025-04-22 13:00:00,136.94,137.08,135.51,135.63,11289.0,136.94,137.08,135.51,135.63,11289.0
2025-04-22 13:30:00,135.34,135.93,135.22,135.62,14301.0,135.34,135.93,135.22,135.62,14301.0
2025-04-22 14:00:00,135.74,137.04,135.73,136.83,13645.0,135.74,137.04,135.73,136.83,13645.0
2025-04-22 14:30:00,136.97,137.46,136.84,137.35,14719.0,136.97,137.46,136.84,137.35,14719.0
2025-04-22 15:00:00,137.37,137.38,136.62,136.81,29268.0,137.37,137.38,136.62,136.81,29268.0
2025-04-22 15:30:00,136.76,137.56,136.75,137.14,100560.0,136.76,137.56,136.75,137.14,100560.0
2025-04-23 09:30:00,141.35,144.0,141.1,143.15,52835.0,141.35,144.0,141.1,143.15,52835.0
2025-04-23 10:00:00,143.15,143.61,141.94,142.59,22087.0,143.15,143.61,141.94,142.59,22087.0
2025-04-23 10:30:00,142.4,142.71,142.03,142.19,16487.0,142.4,142.71,142.03,142.19,16487.0
2025-04-23 11:00:00,142.18,142.47,140.85,141.01,17980.0,142.18,142.47,140.85,141.01,17980.0
2025-04-23 11:30:00,140.91,141.06,138.99,139.36,16264.0,140.91,141.06,138.99,139.36,16264.0
2025-04-23 12:00:00,139.37,139.67,138.4,138.89,10518.0,139.37,139.67,138.4,138.89,10518.0
2025-04-23 12:30:00,139.09,139.35,138.66,139.21,9124.0,139.09,139.35,138.66,139.21,9124.0
2025-04-23 13:00:00,139.12,139.75,138.76,139.27,11782.0,139.12,139.75,138.76,139.27,11782.0
2025-04-23 13:30:00,139.24,139.36,138.41,139.1,29454.0,139.24,139.36,138.41,139.1,29454.0
2025-04-23 14:00:00,139.17,139.37,138.66,138.72,18549.0,139.17,139.37,138.66,138.72,18549.0
2025-04-23 14:30:00,138.71,139.03,137.91,138.21,22214.0,138.71,139.03,137.91,138.21,22214.0
2025-04-23 15:00:00,138.27,138.5,137.9,138.15,15496.0,138.27,138.5,137.9,138.15,15496.0
2025-04-23 15:30:00,138.15,138.5,137.81,138.05,80779.0,138.15,138.5,137.81,138.05,80779.0
2025-04-24 09:30:00,138.66,140.28,137.66,139.66,21772.0,138.66,140.28,137.66,139.66,21772.0
2025-04-24 10:00:00,139.51,141.61,139.51,141.08,13134.0,139.51,141.61,139.51,141.08,13134.0
2025-04-24 10:30:00,141.12,141.64,140.87,141.64,7377.0,141.12,141.64,140.87,141.64,7377.0
2025-04-24 11:00:00,141.64,141.9,141.49,141.5,7864.0,141.64,141.9,141.49,141.5,7864.0
2025-04-24 11:30:00,141.26,141.76,141.22,141.38,11588.0,141.26,141.76,141.22,141.38,11588.0
2025-04-24 12:00:00,141.5,142.67,141.5,142.51,11495.0,141.5,142.67,141.5,142.51,11495.0
2025-04-24 12:30:00,142.51,143.0,142.51,142.72,5690.0,142.51,143.0,142.51,142.72,5690.0
2025-04-24 13:00:00,142.61,143.27,142.4,143.22,13951.0,142.61,143.27,142.4,143.22,13951.0
2025-04-24 13:30:00,143.27,143.51,142.95,143.5,20984.0,143.27,143.51,142.95,143.5,20984.0
2025-04-24 14:00:00,143.53,143.78,142.85,142.97,20122.0,143.53,143.78,142.85,142.97,20122.0
2025-04-24 14:30:00,143.0,143.74,142.99,143.51,17921.0,143.0,143.74,142.99,143.51,17921.0
2025-04-24 15:00:00,143.39,143.68,142.87,143.59,26614.0,143.39,143.68,142.87,143.59,26614.0
2025-04-24 15:30:00,143.49,144.26,143.17,144.04,145908.0,143.49,144.26,143.17,144.04,145908.0
2025-04-25 09:30:00,143.06,144.63,143.06,143.71,31845.0,143.06,144.63,143.06,143.71,31845.0
2025-04-25 10:00:00,143.69,144.56,143.43,143.46,28770.0,143.69,144.56,143.43,143.46,28770.0
2025-04-25 10:30:00,143.56,144.61,142.97,144.28,40679.0,143.56,144.61,142.97,144.28,40679.0
2025-04-25 11:00:00,144.45,144.57,144.2,144.3,19832.0,144.45,144.57,144.2,144.3,19832.0
2025-04-25 11:30:00,144.29,144.6,144.1,144.2,26649.0,144.29,144.6,144.1,144.2,26649.0
2025-04-25 12:00:00,144.26,144.73,143.95,144.62,20269.0,144.26,144.73,143.95,144.62,20269.0
2025-04-25 12:30:00,144.62,144.91,144.47,144.55,30265.0,144.62,144.91,144.47,144.55,30265.0
2025-04-25 13:00:00,144.55,145.09,144.54,144.93,19435.0,144.55,145.09,144.54,144.93,19435.0
2025-04-25 13:30:00,145.02,145.2,143.78,143.87,30839.0,145.02,145.2,143.78,143.87,30839.0
2025-04-25 14:00:00,143.88,144.39,143.87,144.34,33840.0,143.88,144.39,143.87,144.34,33840.0
2025-04-25 14:30:00,144.25,144.76,144.09,144.41,38796.0,144.25,144.76,144.09,144.41,38796.0
2025-04-25 15:00:00,144.41,144.71,144.26,144.64,41788.0,144.41,144.71,144.26,144.64,41788.0
2025-04-25 15:30:00,144.54,144.71,143.85,143.98,97804.0,144.54,144.71,143.85,143.98,97804.0
2025-04-28 09:30:00,144.3,146.05,144.05,144.94,24474.0,144.3,146.05,144.05,144.94,24474.0
2025-04-28 10:00:00,144.94,146.31,144.61,145.83,8735.0,144.94,146.31,144.61,145.83,8735.0
2025-04-28 10:30:00,145.87,146.25,145.18,145.22,13665.0,145.87,146.25,145.18,145.22,13665.0
2025-04-28 11:00:00,145.33,145.33,143.25,143.25,9790.0,145.33,145.33,143.25,143.25,9790.0
2025-04-28 11:30:00,143.51,144.09,143.1,143.73,10195.0,143.51,144.09,143.1,143.73,10195.0
2025-04-28 12:00:00,143.73,143.73,142.92,143.3,18391.0,143.73,143.73,142.92,143.3,18391.0
2025-04-28 12:30:00,143.26,143.62,143.2,143.24,5343.0,143.26,143.62,143.2,143.24,5343.0
2025-04-28 13:00:00,143.27,143.28,142.58,142.58,9287.0,143.27,143.28,142.58,142.58,9287.0
2025-04-28 13:30:00,142.55,143.41,142.49,143.31,15930.0,142.55,143.41,142.49,143.31,15930.0
2025-04-28 14:00:00,143.57,143.58,143.01,143.42,15378.0,143.57,143.58,143.01,143.42,15378.0
2025-04-28 14:30:00,143.31,143.63,143.24,143.37,11106.0,143.31,143.63,143.24,143.37,11106.0
2025-04-28 15:00:00,143.36,143.93,143.31,143.67,16763.0,143.36,143.93,143.31,143.67,16763.0
2025-04-28 15:30:00,143.64,144.31,143.12,143.91,78287.0,143.64,144.31,143.12,143.91,78287.0
2025-04-29 09:30:00,143.09,144.31,143.06,143.83,17836.0,143.09,144.31,143.06,143.83,17836.0
2025-04-29 10:00:00,143.52,143.69,142.31,142.31,19889.0,143.52,143.69,142.31,142.31,19889.0
2025-04-29 10:30:00,142.34,143.83,142.17,143.78,16883.0,142.34,143.83,142.17,143.78,16883.0
2025-04-29 11:00:00,143.74,143.85,142.93,143.34,19080.0,143.74,143.85,142.93,143.34,19080.0
2025-04-29 11:30:00,143.41,143.51,142.96,143.35,9308.0,143.41,143.51,142.96,143.35,9308.0
2025-04-29 12:00:00,143.46,144.25,143.46,144.16,8164.0,143.46,144.25,143.46,144.16,8164.0
2025-04-29 12:30:00,144.06,144.19,143.57,143.62,6660.0,144.06,144.19,143.57,143.62,6660.0
2025-04-29 13:00:00,143.61,144.19,143.34,144.16,12693.0,143.61,144.19,143.34,144.16,12693.0
2025-04-29 13:30:00,144.16,144.93,144.16,144.75,6927.0,144.16,144.93,144.16,144.75,6927.0
2025-04-29 14:00:00,144.78,145.34,144.44,144.62,17526.0,144.78,145.34,144.44,144.62,17526.0
2025-04-29 14:30:00,144.62,144.65,144.02,144.38,38680.0,144.62,144.65,144.02,144.38,38680.0
2025-04-29 15:00:00,144.38,144.69,144.25,144.59,16521.0,144.38,144.69,144.25,144.59,16521.0
2025-04-29 15:30:00,144.59,144.77,144.24,144.5,63043.0,144.59,144.77,144.24,144.5,63043.0
2025-04-30 09:30:00,143.04,143.62,140.92,142.58,23827.0,143.04,143.62,140.92,142.58,23827.0
2025-04-30 10:00:00,141.88,142.5,141.45,142.23,16199.0,141.88,142.5,141.45,142.23,16199.0
2025-04-30 10:30:00,142.27,142.92,142.16,142.92,15408.0,142.27,142.92,142.16,142.92,15408.0
2025-04-30 11:00:00,142.9,144.14,142.75,143.98,17302.0,142.9,144.14,142.75,143.98,17302.0
2025-04-30 11:30:00,143.98,144.87,143.98,144.48,20449.0,143.98,144.87,143.98,144.48,20449.0
2025-04-30 12:00:00,144.59,144.74,143.41,143.54,8323.0,144.59,144.74,143.41,143.54,8323.0
2025-04-30 12:30:00,143.37,144.04,143.18,143.96,6890.0,143.37,144.04,143.18,143.96,6890.0
2025-04-30 13:00:00,144.17,144.56,143.6,144.56,10875.0,144.17,144.56,143.6,144.56,10875.0
2025-04-30 13:30:00,144.44,144.75,144.11,144.16,10977.0,144.44,144.75,144.11,144.16,10977.0
2025-04-30 14:00:00,144.11,144.38,143.76,144.18,17089.0,144.11,144.38,143.76,144.18,17089.0
2025-04-30 14:30:00,144.12,144.29,143.53,143.72,16353.0,144.12,144.29,143.53,143.72,16353.0
2025-04-30 15:00:00,143.77,144.1,143.56,143.95,18156.0,143.77,144.1,143.56,143.95,18156.0
2025-04-30 15:30:00,144.03,146.1,143.84,145.27,88043.0,144.03,146.1,143.84,145.27,88043.0
2025-05-01 09:30:00,144.71,147.6,144.65,147.21,11238.0,144.71,147.6,144.65,147.21,11238.0
2025-05-01 10:00:00,147.56,148.91,147.24,147.49,13878.0,147.56,148.91,147.24,147.49,13878.0
2025-05-01 10:30:00,147.29,148.24,146.92,148.24,6974.0,147.29,148.24,146.92,148.24,6974.0
2025-05-01 11:00:00,148.27,148.57,147.6,148.37,5513.0,148.27,148.57,147.6,148.37,5513.0
2025-05-01 11:30:00,148.53,148.53,146.77,146.89,19629.0,148.53,148.53,146.77,146.89,19629.0
2025-05-01 12:00:00,146.88,146.99,145.98,146.22,7517.0,146.88,146.99,145.98,146.22,7517.0
2025-05-01 12:30:00,146.33,146.88,145.86,145.97,13732.0,146.33,146.88,145.86,145.97,13732.0
2025-05-01 13:00:00,146.03,146.76,145.94,146.63,9084.0,146.03,146.76,145.94,146.63,9084.0
2025-05-01 13:30:00,146.7,146.79,145.75,145.86,9793.0,146.7,146.79,145.75,145.86,9793.0
2025-05-01 14:00:00,146.06,146.31,145.66,145.96,11314.0,146.06,146.31,145.66,145.96,11314.0
2025-05-01 14:30:00,145.87,146.49,145.72,146.36,12012.0,145.87,146.49,145.72,146.36,12012.0
2025-05-01 15:00:00,146.21,146.92,146.16,146.69,18021.0,146.21,146.92,146.16,146.69,18021.0
2025-05-01 15:30:00,146.65,147.03,145.54,145.6,39342.0,146.65,147.03,145.54,145.6,39342.0
2025-05-02 09:30:00,148.19,148.65,146.25,146.68,27226.0,148.19,148.65,146.25,146.68,27226.0
2025-05-02 10:00:00,146.96,147.69,146.67,147.39,13327.0,146.96,147.69,146.67,147.39,13327.0
2025-05-02 10:30:00,147.34,147.86,147.15,147.45,10317.0,147.34,147.86,147.15,147.45,10317.0
2025-05-02 11:00:00,147.45,147.85,146.8,146.88,12933.0,147.45,147.85,146.8,146.88,12933.0
2025-05-02 11:30:00,147.09,148.49,147.08,148.31,22741.0,147.09,148.49,147.08,148.31,22741.0
2025-05-02 12:00:00,148.47,149.51,148.47,149.22,31989.0,148.47,149.51,148.47,149.22,31989.0
2025-05-02 12:30:00,149.24,149.49,149.03,149.06,10998.0,149.24,149.49,149.03,149.06,10998.0
2025-05-02 13:00:00,149.03,149.21,147.85,148.03,39273.0,149.03,149.21,147.85,148.03,39273.0
2025-05-02 13:30:00,148.03,148.4,147.63,147.97,9723.0,148.03,148.4,147.63,147.97,9723.0
2025-05-02 14:00:00,148.11,148.54,148.11,148.3,4397.0,148.11,148.54,148.11,148.3,4397.0
2025-05-02 14:30:00,148.31,148.32,147.63,147.93,8193.0,148.31,148.32,147.63,147.93,8193.0
2025-05-02 15:00:00,147.86,148.38,147.8,148.3,11569.0,147.86,148.38,147.8,148.3,11569.0
2025-05-02 15:30:00,148.33,148.53,147.45,147.62,146576.0,148.33,148.53,147.45,147.62,146576.0
2025-05-05 09:30:00,146.75,146.98,145.0,145.99,23900.0,146.75,146.98,145.0,145.99,23900.0
2025-05-05 10:00:00,146.0,147.36,145.72,147.17,44843.0,146.0,147.36,145.72,147.17,44843.0
2025-05-05 10:30:00,147.17,148.16,146.36,146.95,27251.0,147.17,148.16,146.36,146.95,27251.0
2025-05-05 11:00:00,146.89,147.3,146.55,146.97,19135.0,146.89,147.3,146.55,146.97,19135.0
2025-05-05 11:30:00,146.84,146.98,146.56,146.78,8217.0,146.84,146.98,146.56,146.78,8217.0
2025-05-05 12:00:00,146.86,147.03,146.33,146.4,8511.0,146.86,147.03,146.33,146.4,8511.0
2025-05-05 12:30:00,146.22,146.45,146.01,146.17,13474.0,146.22,146.45,146.01,146.17,13474.0
2025-05-05 13:00:00,146.09,146.19,145.57,145.64,25178.0,146.09,146.19,145.57,145.64,25178.0
2025-05-05 13:30:00,145.51,146.02,145.51,145.78,11348.0,145.51,146.02,145.51,145.78,11348.0
2025-05-05 14:00:00,145.84,146.0,145.48,145.48,21370.0,145.84,146.0,145.48,145.48,21370.0
2025-05-05 14:30:00,145.64,145.8,145.43,145.49,40551.0,145.64,145.8,145.43,145.49,40551.0
2025-05-05 15:00:00,145.52,145.58,145.18,145.3,49330.0,145.52,145.58,145.18,145.3,49330.0
2025-05-05 15:30:00,145.31,145.51,144.38,144.61,229498.0,145.31,145.51,144.38,144.61,229498.0
2025-05-06 09:30:00,143.28,144.12,141.46,143.29,59632.0,143.28,144.12,141.46,143.29,59632.0
2025-05-06 10:00:00,143.55,144.96,143.29,144.64,27943.0,143.55,144.96,143.29,144.64,27943.0
2025-05-06 10:30:00,144.64,144.95,143.96,144.11,25340.0,144.64,144.95,143.96,144.11,25340.0
2025-05-06 11:00:00,144.12,144.56,143.95,144.35,19436.0,144.12,144.56,143.95,144.35,19436.0
2025-05-06 11:30:00,144.35,144.67,143.5,143.81,29593.0,144.35,144.67,143.5,143.81,29593.0
2025-05-06 12:00:00,143.72,144.72,143.7,144.17,15034.0,143.72,144.72,143.7,144.17,15034.0
2025-05-06 12:30:00,144.17,144.25,143.11,143.11,16904.0,144.17,144.25,143.11,143.11,16904.0
2025-05-06 13:00:00,143.19,143.43,142.66,142.91,17198.0,143.19,143.43,142.66,142.91,17198.0
2025-05-06 13:30:00,142.75,143.0,142.45,142.62,17058.0,142.75,143.0,142.45,142.62,17058.0
2025-05-06 14:00:00,142.62,143.29,142.56,143.22,37533.0,142.62,143.29,142.56,143.22,37533.0
2025-05-06 14:30:00,143.17,143.21,142.58,143.0,32762.0,143.17,143.21,142.58,143.0,32762.0
2025-05-06 15:00:00,142.93,143.12,142.73,143.1,39568.0,142.93,143.12,142.73,143.1,39568.0
2025-05-06 15:30:00,143.06,143.61,142.32,142.53,258700.0,143.06,143.61,142.32,142.53,258700.0
2025-05-07 09:30:00,139.63,140.25,133.74,134.41,79230.0,139.63,140.25,133.74,134.41,79230.0
2025-05-07 10:00:00,134.7,136.18,134.1,134.42,44380.0,134.7,136.18,134.1,134.42,44380.0
2025-05-07 10:30:00,134.42,135.64,132.09,132.09,66077.0,134.42,135.64,132.09,132.09,66077.0
2025-05-07 11:00:00,132.31,132.62,131.35,131.47,51046.0,132.31,132.62,131.35,131.47,51046.0
2025-05-07 11:30:00,131.57,133.08,131.21,132.87,34068.0,131.57,133.08,131.21,132.87,34068.0
2025-05-07 12:00:00,132.93,133.62,132.15,132.21,52860.0,132.93,133.62,132.15,132.21,52860.0
2025-05-07 12:30:00,132.22,133.34,132.17,132.42,30429.0,132.22,133.34,132.17,132.42,30429.0
2025-05-07 13:00:00,132.57,133.55,132.5,132.69,31032.0,132.57,133.55,132.5,132.69,31032.0
2025-05-07 13:30:00,132.71,132.72,131.05,131.17,44180.0,132.71,132.72,131.05,131.17,44180.0
2025-05-07 14:00:00,131.33,131.81,129.9,130.12,46445.0,131.33,131.81,129.9,130.12,46445.0
2025-05-07 14:30:00,129.92,132.95,129.81,131.62,76482.0,129.92,132.95,129.81,131.62,76482.0
2025-05-07 15:00:00,131.61,131.99,131.11,131.47,56210.0,131.61,131.99,131.11,131.47,56210.0
2025-05-07 15:30:00,131.43,131.68,130.19,130.48,282108.0,131.43,131.68,130.19,130.48,282108.0
2025-05-08 09:30:00,132.69,135.5,132.06,134.56,64687.0,132.69,135.5,132.06,134.56,64687.0
2025-05-08 10:00:00,134.3,135.4,134.1,134.84,51355.0,134.3,135.4,134.1,134.84,51355.0
2025-05-08 10:30:00,135.07,135.25,134.17,134.4,42540.0,135.07,135.25,134.17,134.4,42540.0
2025-05-08 11:00:00,134.4,135.23,134.16,135.13,26678.0,134.4,135.23,134.16,135.13,26678.0
2025-05-08 11:30:00,134.89,136.89,134.75,136.16,29851.0,134.89,136.89,134.75,136.16,29851.0
2025-05-08 12:00:00,136.11,136.53,135.93,136.0,21939.0,136.11,136.53,135.93,136.0,21939.0
2025-05-08 12:30:00,136.1,136.61,136.08,136.39,15494.0,136.1,136.61,136.08,136.39,15494.0
2025-05-08 13:00:00,136.34,136.41,135.59,135.92,19822.0,136.34,136.41,135.59,135.92,19822.0
2025-05-08 13:30:00,135.98,136.47,135.33,135.33,18859.0,135.98,136.47,135.33,135.33,18859.0
2025-05-08 14:00:00,135.27,135.72,135.25,135.41,23318.0,135.27,135.72,135.25,135.41,23318.0
2025-05-08 14:30:00,135.53,135.88,135.41,135.41,40465.0,135.53,135.88,135.41,135.41,40465.0
2025-05-08 15:00:00,135.41,136.5,135.26,136.41,40445.0,135.41,136.5,135.26,136.41,40445.0
2025-05-08 15:30:00,136.41,136.9,135.5,135.5,175092.0,136.41,136.9,135.5,135.5,175092.0
2025-05-09 09:30:00,138.71,139.08,137.5,138.88,50442.0,138.71,139.08,137.5,138.88,50442.0
2025-05-09 10:00:00,138.88,139.25,136.94,137.31,47596.0,138.88,139.25,136.94,137.31,47596.0
2025-05-09 10:30:00,137.31,137.67,136.76,137.09,24555.0,137.31,137.67,136.76,137.09,24555.0
2025-05-09 11:00:00,137.0,137.47,136.77,137.16,16889.0,137.0,137.47,136.77,137.16,16889.0
2025-05-09 11:30:00,137.05,137.12,136.62,136.69,23247.0,137.05,137.12,136.62,136.69,23247.0
2025-05-09 12:00:00,136.69,136.93,136.14,136.27,20717.0,136.69,136.93,136.14,136.27,20717.0
2025-05-09 12:30:00,136.27,136.39,135.93,136.0,18945.0,136.27,136.39,135.93,136.0,18945.0
2025-05-09 13:00:00,136.01,136.21,135.63,136.21,26481.0,136.01,136.21,135.63,136.21,26481.0
2025-05-09 13:30:00,136.21,136.47,136.05,136.31,24900.0,136.21,136.47,136.05,136.31,24900.0
2025-05-09 14:00:00,136.33,136.45,135.7,136.03,26589.0,136.33,136.45,135.7,136.03,26589.0
2025-05-09 14:30:00,136.09,136.3,135.87,136.17,26282.0,136.09,136.3,135.87,136.17,26282.0
2025-05-09 15:00:00,136.21,136.8,136.21,136.33,38958.0,136.21,136.8,136.21,136.33,38958.0
2025-05-09 15:30:00,136.33,136.55,136.02,136.5,147156.0,136.33,136.55,136.02,136.5,147156.0
2025-05-12 09:30:00,142.77,147.05,142.77,144.05,51064.0,142.77,147.05,142.77,144.05,51064.0
2025-05-12 10:00:00,144.15,145.28,142.45,142.56,38374.0,144.15,145.28,142.45,142.56,38374.0
2025-05-12 10:30:00,142.56,143.62,142.22,142.52,31286.0,142.56,143.62,142.22,142.52,31286.0
2025-05-12 11:00:00,142.31,142.45,141.05,141.8,26973.0,142.31,142.45,141.05,141.8,26973.0
2025-05-12 11:30:00,141.82,142.0,140.84,141.11,22371.0,141.82,142.0,140.84,141.11,22371.0
2025-05-12 12:00:00,141.16,142.05,141.16,141.56,19642.0,141.16,142.05,141.16,141.56,19642.0
2025-05-12 12:30:00,141.45,142.14,141.45,142.14,34797.0,141.45,142.14,141.45,142.14,34797.0
2025-05-12 13:00:00,142.14,142.93,142.14,142.59,35192.0,142.14,142.93,142.14,142.59,35192.0
2025-05-12 13:30:00,142.74,142.92,142.26,142.36,23127.0,142.74,142.92,142.26,142.36,23127.0
2025-05-12 14:00:00,142.27,143.37,142.27,143.04,39385.0,142.27,143.37,142.27,143.04,39385.0
2025-05-12 14:30:00,143.2,143.41,143.1,143.18,22361.0,143.2,143.41,143.1,143.18,22361.0
2025-05-12 15:00:00,143.24,143.6,142.98,142.99,42544.0,143.24,143.6,142.98,142.99,42544.0
2025-05-12 15:30:00,142.99,143.45,142.91,143.3,100845.0,142.99,143.45,142.91,143.3,100845.0
2025-05-13 09:30:00,143.98,144.8,142.86,143.26,41012.0,143.98,144.8,142.86,143.26,41012.0
2025-05-13 10:00:00,143.3,144.43,142.94,143.94,23996.0,143.3,144.43,142.94,143.94,23996.0
2025-05-13 10:30:00,143.84,144.83,143.72,144.17,31351.0,143.84,144.83,143.72,144.17,31351.0
2025-05-13 11:00:00,144.11,144.76,144.01,144.59,20426.0,144.11,144.76,144.01,144.59,20426.0
2025-05-13 11:30:00,144.59,145.22,144.46,144.6,32261.0,144.59,145.22,144.46,144.6,32261.0
2025-05-13 12:00:00,144.6,144.64,143.82,144.15,16350.0,144.6,144.64,143.82,144.15,16350.0
2025-05-13 12:30:00,144.07,144.13,143.2,143.2,13549.0,144.07,144.13,143.2,143.2,13549.0
2025-05-13 13:00:00,143.26,143.35,142.8,143.32,13838.0,143.26,143.35,142.8,143.32,13838.0
2025-05-13 13:30:00,143.34,143.75,143.2,143.2,14317.0,143.34,143.75,143.2,143.2,14317.0
2025-05-13 14:00:00,143.22,143.59,142.95,143.46,22834.0,143.22,143.59,142.95,143.46,22834.0
2025-05-13 14:30:00,143.46,143.67,142.93,143.4,26957.0,143.46,143.67,142.93,143.4,26957.0
2025-05-13 15:00:00,143.4,143.47,143.14,143.29,20360.0,143.4,143.47,143.14,143.29,20360.0
2025-05-13 15:30:00,143.28,143.6,142.54,142.65,96184.0,143.28,143.6,142.54,142.65,96184.0
2025-05-14 09:30:00,146.29,146.29,142.26,142.93,64533.0,146.29,146.29,142.26,142.93,64533.0
2025-05-14 10:00:00,142.65,143.49,142.14,143.28,34408.0,142.65,143.49,142.14,143.28,34408.0
2025-05-14 10:30:00,143.49,144.94,143.2,143.94,50318.0,143.49,144.94,143.2,143.94,50318.0
2025-05-14 11:00:00,143.94,144.23,143.48,143.81,42008.0,143.94,144.23,143.48,143.81,42008.0
2025-05-14 11:30:00,143.8,144.37,143.5,144.37,27034.0,143.8,144.37,143.5,144.37,27034.0
2025-05-14 12:00:00,144.3,145.19,144.22,144.37,23381.0,144.3,145.19,144.22,144.37,23381.0
2025-05-14 12:30:00,144.33,144.6,143.02,143.72,17192.0,144.33,144.6,143.02,143.72,17192.0
2025-05-14 13:00:00,143.78,143.8,142.29,142.65,16612.0,143.78,143.8,142.29,142.65,16612.0
2025-05-14 13:30:00,142.69,143.24,142.68,143.08,14969.0,142.69,143.24,142.68,143.08,14969.0
2025-05-14 14:00:00,143.2,143.49,142.55,142.97,37332.0,143.2,143.49,142.55,142.97,37332.0
2025-05-14 14:30:00,143.01,143.32,142.74,142.76,13032.0,143.01,143.32,142.74,142.76,13032.0
2025-05-14 15:00:00,142.83,143.09,142.65,142.9,17579.0,142.83,143.09,142.65,142.9,17579.0
2025-05-14 15:30:00,142.79,142.99,142.0,142.12,74013.0,142.79,142.99,142.0,142.12,74013.0
2025-05-15 09:30:00,141.7,142.51,140.06,141.49,38934.0,141.7,142.51,140.06,141.49,38934.0
2025-05-15 10:00:00,141.41,142.34,141.36,141.4,51509.0,141.41,142.34,141.36,141.4,51509.0
2025-05-15 10:30:00,141.5,142.06,141.34,142.0,41151.0,141.5,142.06,141.34,142.0,41151.0
2025-05-15 11:00:00,142.0,142.82,141.85,142.51,28038.0,142.0,142.82,141.85,142.51,28038.0
2025-05-15 11:30:00,142.4,143.15,142.31,143.15,20029.0,142.4,143.15,142.31,143.15,20029.0
2025-05-15 12:00:00,143.07,143.15,142.68,142.77,21163.0,143.07,143.15,142.68,142.77,21163.0
2025-05-15 12:30:00,142.8,143.45,142.79,143.09,34629.0,142.8,143.45,142.79,143.09,34629.0
2025-05-15 13:00:00,143.09,143.2,142.52,142.75,15738.0,143.09,143.2,142.52,142.75,15738.0
2025-05-15 13:30:00,142.67,142.78,142.37,142.44,19473.0,142.67,142.78,142.37,142.44,19473.0
2025-05-15 14:00:00,142.49,142.83,142.47,142.75,12878.0,142.49,142.83,142.47,142.75,12878.0
2025-05-15 14:30:00,142.8,143.16,142.69,142.69,33855.0,142.8,143.16,142.69,142.69,33855.0
2025-05-15 15:00:00,142.66,142.75,142.37,142.62,19559.0,142.66,142.75,142.37,142.62,19559.0
2025-05-15 15:30:00,142.53,142.8,141.98,142.52,69804.0,142.53,142.8,141.98,142.52,69804.0
2025-05-16 09:30:00,143.55,144.76,143.05,144.15,29840.0,143.55,144.76,143.05,144.15,29840.0
2025-05-16 10:00:00,144.15,144.9,143.93,144.83,34817.0,144.15,144.9,143.93,144.83,34817.0
2025-05-16 10:30:00,144.64,145.03,144.51,144.69,27586.0,144.64,145.03,144.51,144.69,27586.0
2025-05-16 11:00:00,144.56,145.18,144.18,144.49,27988.0,144.56,145.18,144.18,144.49,27988.0
2025-05-16 11:30:00,144.35,145.01,144.35,144.93,26698.0,144.35,145.01,144.35,144.93,26698.0
2025-05-16 12:00:00,144.87,145.38,144.83,145.2,20167.0,144.87,145.38,144.83,145.2,20167.0
2025-05-16 12:30:00,145.23,145.39,144.65,144.96,22451.0,145.23,145.39,144.65,144.96,22451.0
2025-05-16 13:00:00,144.97,145.31,144.74,144.98,80335.0,144.97,145.31,144.74,144.98,80335.0
2025-05-16 13:30:00,145.13,145.32,144.96,145.08,20448.0,145.13,145.32,144.96,145.08,20448.0
2025-05-16 14:00:00,145.09,145.55,145.09,145.35,18832.0,145.09,145.55,145.09,145.35,18832.0
2025-05-16 14:30:00,145.36,145.66,145.08,145.47,20464.0,145.36,145.66,145.08,145.47,20464.0
2025-05-16 15:00:00,145.44,145.68,144.94,145.01,35169.0,145.44,145.68,144.94,145.01,35169.0
2025-05-16 15:30:00,145.03,145.17,144.64,145.11,101549.0,145.03,145.17,144.64,145.11,101549.0
2025-05-19 09:30:00,141.88,143.36,141.54,141.7,30762.0,141.88,143.36,141.54,141.7,30762.0
2025-05-19 10:00:00,141.99,142.88,141.7,141.81,26884.0,141.99,142.88,141.7,141.81,26884.0
2025-05-19 10:30:00,142.2,142.2,141.61,141.7,22863.0,142.2,142.2,141.61,141.7,22863.0
2025-05-19 11:00:00,141.8,142.27,141.57,141.78,21395.0,141.8,142.27,141.57,141.78,21395.0
2025-05-19 11:30:00,142.0,142.1,141.58,142.05,28182.0,142.0,142.1,141.58,142.05,28182.0
2025-05-19 12:00:00,142.09,142.44,142.08,142.29,12118.0,142.09,142.44,142.08,142.29,12118.0
2025-05-19 12:30:00,142.28,142.64,142.17,142.57,8006.0,142.28,142.64,142.17,142.57,8006.0
2025-05-19 13:00:00,142.51,142.8,142.48,142.74,13709.0,142.51,142.8,142.48,142.74,13709.0
2025-05-19 13:30:00,142.74,142.78,142.41,142.61,16893.0,142.74,142.78,142.41,142.61,16893.0
2025-05-19 14:00:00,142.63,142.78,142.28,142.4,10787.0,142.63,142.78,142.28,142.4,10787.0
2025-05-19 14:30:00,142.39,142.47,141.98,142.07,20000.0,142.39,142.47,141.98,142.07,20000.0
2025-05-19 15:00:00,142.08,142.29,141.92,142.28,25566.0,142.08,142.29,141.92,142.28,25566.0
2025-05-19 15:30:00,142.29,142.54,142.0,142.35,97321.0,142.29,142.54,142.0,142.35,97321.0
2025-05-20 09:30:00,141.71,142.07,141.0,141.75,11588.0,141.71,142.07,141.0,141.75,11588.0
2025-05-20 10:00:00,141.83,142.33,141.82,142.32,17865.0,141.83,142.33,141.82,142.32,17865.0
2025-05-20 10:30:00,142.19,142.75,141.85,141.94,15608.0,142.19,142.75,141.85,141.94,15608.0
2025-05-20 11:00:00,141.83,142.71,141.82,142.62,17737.0,141.83,142.71,141.82,142.62,17737.0
2025-05-20 11:30:00,142.59,142.82,142.46,142.61,18647.0,142.59,142.82,142.46,142.61,18647.0
2025-05-20 12:00:00,142.5,142.51,142.01,142.24,7504.0,142.5,142.51,142.01,142.24,7504.0
2025-05-20 12:30:00,142.16,142.33,142.04,142.27,12047.0,142.16,142.33,142.04,142.27,12047.0
2025-05-20 13:00:00,142.31,142.41,142.08,142.21,20118.0,142.31,142.41,142.08,142.21,20118.0
2025-05-20 13:30:00,142.14,142.43,141.94,142.43,8024.0,142.14,142.43,141.94,142.43,8024.0
2025-05-20 14:00:00,142.34,142.44,141.71,141.87,41929.0,142.34,142.44,141.71,141.87,41929.0
2025-05-20 14:30:00,141.77,141.81,140.97,141.12,28756.0,141.77,141.81,140.97,141.12,28756.0
2025-05-20 15:00:00,141.01,141.22,140.67,140.87,26645.0,141.01,141.22,140.67,140.87,26645.0
2025-05-20 15:30:00,140.93,141.33,140.71,141.17,68816.0,140.93,141.33,140.71,141.17,68816.0
2025-05-21 09:30:00,138.78,139.93,137.77,138.23,76831.0,138.78,139.93,137.77,138.23,76831.0
2025-05-21 10:00:00,138.29,138.73,137.6,137.63,34198.0,138.29,138.73,137.6,137.63,34198.0
2025-05-21 10:30:00,137.63,138.02,137.26,137.56,20165.0,137.63,138.02,137.26,137.56,20165.0
2025-05-21 11:00:00,137.65,138.13,137.42,137.46,20497.0,137.65,138.13,137.42,137.46,20497.0
2025-05-21 11:30:00,137.53,137.55,136.85,137.1,18649.0,137.53,137.55,136.85,137.1,18649.0
2025-05-21 12:00:00,137.11,137.58,137.02,137.57,24346.0,137.11,137.58,137.02,137.57,24346.0
2025-05-21 12:30:00,137.72,137.99,137.45,137.68,29240.0,137.72,137.99,137.45,137.68,29240.0
2025-05-21 13:00:00,137.75,137.76,135.69,135.7,34541.0,137.75,137.76,135.69,135.7,34541.0
2025-05-21 13:30:00,135.69,136.59,135.43,135.77,19967.0,135.69,136.59,135.43,135.77,19967.0
2025-05-21 14:00:00,135.89,135.93,135.08,135.59,29502.0,135.89,135.93,135.08,135.59,29502.0
2025-05-21 14:30:00,135.59,136.0,135.3,135.3,21120.0,135.59,136.0,135.3,135.3,21120.0
2025-05-21 15:00:00,135.41,135.59,134.84,134.86,23145.0,135.41,135.59,134.84,134.86,23145.0
2025-05-21 15:30:00,134.86,135.56,134.85,134.98,98633.0,134.86,135.56,134.85,134.98,98633.0
2025-05-22 09:30:00,134.35,134.8,133.92,134.55,58076.0,134.35,134.8,133.92,134.55,58076.0
2025-05-22 10:00:00,134.55,135.2,134.0,134.11,38141.0,134.55,135.2,134.0,134.11,38141.0
2025-05-22 10:30:00,134.12,134.25,133.73,134.25,22281.0,134.12,134.25,133.73,134.25,22281.0
2025-05-22 11:00:00,134.33,134.85,134.08,134.11,23346.0,134.33,134.85,134.08,134.11,23346.0
2025-05-22 11:30:00,134.06,134.59,134.06,134.46,16243.0,134.06,134.59,134.06,134.46,16243.0
2025-05-22 12:00:00,134.43,134.91,134.43,134.64,19752.0,134.43,134.91,134.43,134.64,19752.0
2025-05-22 12:30:00,134.63,134.64,134.14,134.17,17111.0,134.63,134.64,134.14,134.17,17111.0
2025-05-22 13:00:00,134.25,134.59,134.09,134.56,14933.0,134.25,134.59,134.09,134.56,14933.0
2025-05-22 13:30:00,134.56,134.9,134.39,134.74,15972.0,134.56,134.9,134.39,134.74,15972.0
2025-05-22 14:00:00,134.73,135.19,134.66,135.16,23493.0,134.73,135.19,134.66,135.16,23493.0
2025-05-22 14:30:00,135.11,135.48,135.02,135.46,21641.0,135.11,135.48,135.02,135.46,21641.0
2025-05-22 15:00:00,135.47,135.99,135.44,135.94,39333.0,135.47,135.99,135.44,135.94,39333.0
2025-05-22 15:30:00,136.02,136.2,135.08,135.15,113145.0,136.02,136.2,135.08,135.15,113145.0
2025-05-23 09:30:00,132.03,133.85,131.35,133.05,59109.0,132.03,133.85,131.35,133.05,59109.0
2025-05-23 10:00:00,133.3,133.98,133.0,133.21,33969.0,133.3,133.98,133.0,133.21,33969.0
2025-05-23 10:30:00,133.17,133.45,132.99,133.06,13714.0,133.17,133.45,132.99,133.06,13714.0
2025-05-23 11:00:00,133.12,133.91,133.12,133.79,15312.0,133.12,133.91,133.12,133.79,15312.0
2025-05-23 11:30:00,133.83,134.04,133.31,133.38,15503.0,133.83,134.04,133.31,133.38,15503.0
2025-05-23 12:00:00,133.47,133.8,133.4,133.73,11298.0,133.47,133.8,133.4,133.73,11298.0
2025-05-23 12:30:00,133.63,133.83,133.37,133.68,14305.0,133.63,133.83,133.37,133.68,14305.0
2025-05-23 13:00:00,133.71,134.41,133.66,134.34,11773.0,133.71,134.41,133.66,134.34,11773.0
2025-05-23 13:30:00,134.31,134.36,134.01,134.09,10982.0,134.31,134.36,134.01,134.09,10982.0
2025-05-23 14:00:00,134.19,134.47,134.03,134.21,14472.0,134.19,134.47,134.03,134.21,14472.0
2025-05-23 14:30:00,134.21,134.42,134.16,134.27,17188.0,134.21,134.42,134.16,134.27,17188.0
2025-05-23 15:00:00,134.23,134.44,134.05,134.15,15973.0,134.23,134.44,134.05,134.15,15973.0
2025-05-23 15:30:00,134.16,134.35,133.65,133.81,58590.0,134.16,134.35,133.65,133.81,58590.0
2025-05-27 09:30:00,136.0,136.4,135.13,135.71,53428.0,136.0,136.4,135.13,135.71,53428.0
2025-05-27 10:00:00,135.74,136.36,135.3,135.99,36853.0,135.74,136.36,135.3,135.99,36853.0
2025-05-27 10:30:00,136.04,136.64,135.92,136.41,30755.0,136.04,136.64,135.92,136.41,30755.0
2025-05-27 11:00:00,136.47,136.88,136.43,136.77,32962.0,136.47,136.88,136.43,136.77,32962.0
2025-05-27 11:30:00,136.75,136.81,136.49,136.55,27911.0,136.75,136.81,136.49,136.55,27911.0
2025-05-27 12:00:00,136.53,136.85,136.38,136.75,19660.0,136.53,136.85,136.38,136.75,19660.0
2025-05-27 12:30:00,136.74,137.33,136.72,137.06,19719.0,136.74,137.33,136.72,137.06,19719.0
2025-05-27 13:00:00,137.06,137.3,136.91,137.2,21089.0,137.06,137.3,136.91,137.2,21089.0
2025-05-27 13:30:00,137.21,137.38,137.07,137.37,22611.0,137.21,137.38,137.07,137.37,22611.0
2025-05-27 14:00:00,137.38,137.65,137.36,137.56,27511.0,137.38,137.65,137.36,137.56,27511.0
2025-05-27 14:30:00,137.55,137.64,137.32,137.4,40091.0,137.55,137.64,137.32,137.4,40091.0
2025-05-27 15:00:00,137.37,137.4,137.11,137.19,46097.0,137.37,137.4,137.11,137.19,46097.0
2025-05-27 15:30:00,137.18,137.79,137.16,137.79,154837.0,137.18,137.79,137.16,137.79,154837.0
2025-05-28 09:30:00,137.16,137.78,136.13,136.4,28078.0,137.16,137.78,136.13,136.4,28078.0
2025-05-28 10:00:00,136.39,136.81,135.95,136.09,28726.0,136.39,136.81,135.95,136.09,28726.0
2025-05-28 10:30:00,136.01,136.03,135.41,135.59,18160.0,136.01,136.03,135.41,135.59,18160.0
2025-05-28 11:00:00,135.59,135.97,135.06,135.11,33930.0,135.59,135.97,135.06,135.11,33930.0
2025-05-28 11:30:00,135.12,135.19,134.58,134.86,30695.0,135.12,135.19,134.58,134.86,30695.0
2025-05-28 12:00:00,134.86,135.07,134.58,134.81,15697.0,134.86,135.07,134.58,134.81,15697.0
2025-05-28 12:30:00,134.75,135.08,134.7,134.9,39073.0,134.75,135.08,134.7,134.9,39073.0
2025-05-28 13:00:00,134.86,135.38,134.83,135.01,18363.0,134.86,135.38,134.83,135.01,18363.0
2025-05-28 13:30:00,134.93,134.93,134.63,134.75,27292.0,134.93,134.93,134.63,134.75,27292.0
2025-05-28 14:00:00,134.87,134.98,134.72,134.86,21986.0,134.87,134.98,134.72,134.86,21986.0
2025-05-28 14:30:00,134.9,135.0,134.01,134.54,27068.0,134.9,135.0,134.01,134.54,27068.0
2025-05-28 15:00:00,134.55,134.8,134.25,134.26,35487.0,134.55,134.8,134.25,134.26,35487.0
2025-05-28 15:30:00,134.3,134.36,133.51,133.61,133111.0,134.3,134.36,133.51,133.61,133111.0
2025-05-29 09:30:00,135.01,135.42,134.34,134.78,30317.0,135.01,135.42,134.34,134.78,30317.0
2025-05-29 10:00:00,134.88,135.2,133.82,134.09,26799.0,134.88,135.2,133.82,134.09,26799.0
2025-05-29 10:30:00,134.12,134.23,133.39,134.14,25980.0,134.12,134.23,133.39,134.14,25980.0
2025-05-29 11:00:00,134.13,134.72,133.75,134.52,36749.0,134.13,134.72,133.75,134.52,36749.0
2025-05-29 11:30:00,134.56,134.56,133.7,133.76,21209.0,134.56,134.56,133.7,133.76,21209.0
2025-05-29 12:00:00,133.66,134.58,133.49,134.31,14717.0,133.66,134.58,133.49,134.31,14717.0
2025-05-29 12:30:00,134.28,134.7,134.26,134.7,19280.0,134.28,134.7,134.26,134.7,19280.0
2025-05-29 13:00:00,134.77,134.98,134.57,134.7,18808.0,134.77,134.98,134.57,134.7,18808.0
2025-05-29 13:30:00,134.73,134.97,134.46,134.57,15519.0,134.73,134.97,134.46,134.57,15519.0
2025-05-29 14:00:00,134.67,134.93,134.49,134.6,20232.0,134.67,134.93,134.49,134.6,20232.0
2025-05-29 14:30:00,134.6,135.08,134.59,134.79,27033.0,134.6,135.08,134.59,134.79,27033.0
2025-05-29 15:00:00,134.83,135.1,134.83,134.94,31555.0,134.83,135.1,134.83,134.94,31555.0
2025-05-29 15:30:00,134.93,135.3,134.75,135.3,94515.0,134.93,135.3,134.75,135.3,94515.0
2025-05-30 09:30:00,134.33,135.3,133.37,134.92,39071.0,134.33,135.3,133.37,134.92,39071.0
2025-05-30 10:00:00,135.11,135.85,135.0,135.75,27127.0,135.11,135.85,135.0,135.75,27127.0
2025-05-30 10:30:00,135.86,135.92,134.62,134.81,25286.0,135.86,135.92,134.62,134.81,25286.0
2025-05-30 11:00:00,134.81,135.0,134.41,134.77,19405.0,134.81,135.0,134.41,134.77,19405.0
2025-05-30 11:30:00,134.72,134.78,133.95,134.12,17198.0,134.72,134.78,133.95,134.12,17198.0
2025-05-30 12:00:00,134.06,134.58,133.83,133.86,18674.0,134.06,134.58,133.83,133.86,18674.0
2025-05-30 12:30:00,133.71,133.78,133.19,133.44,12082.0,133.71,133.78,133.19,133.44,12082.0
2025-05-30 13:00:00,133.47,133.88,133.37,133.77,14418.0,133.47,133.88,133.37,133.77,14418.0
2025-05-30 13:30:00,133.78,134.08,133.72,133.77,17161.0,133.78,134.08,133.72,133.77,17161.0
2025-05-30 14:00:00,133.87,134.39,133.87,134.39,15545.0,133.87,134.39,133.87,134.39,15545.0
2025-05-30 14:30:00,134.37,134.37,134.08,134.31,19103.0,134.37,134.37,134.08,134.31,19103.0
2025-05-30 15:00:00,134.25,134.62,134.25,134.58,28158.0,134.25,134.62,134.25,134.58,28158.0
2025-05-30 15:30:00,134.52,134.63,133.77,133.86,154894.0,134.52,134.63,133.77,133.86,154894.0
2025-06-02 09:30:00,132.95,133.57,130.43,130.71,46768.0,132.95,133.57,130.43,130.71,46768.0
2025-06-02 10:00:00,130.71,131.22,130.03,131.16,41841.0,130.71,131.22,130.03,131.16,41841.0
2025-06-02 10:30:00,131.15,131.55,130.69,131.32,40643.0,131.15,131.55,130.69,131.32,40643.0
2025-06-02 11:00:00,131.35,131.61,130.78,131.15,27902.0,131.35,131.61,130.78,131.15,27902.0
2025-06-02 11:30:00,131.15,131.3,130.89,131.0,29283.0,131.15,131.3,130.89,131.0,29283.0
2025-06-02 12:00:00,131.04,131.05,130.47,130.5,33049.0,131.04,131.05,130.47,130.5,33049.0
2025-06-02 12:30:00,130.52,131.05,130.52,130.95,30868.0,130.52,131.05,130.52,130.95,30868.0
2025-06-02 13:00:00,131.0,131.08,130.6,130.66,34797.0,131.0,131.08,130.6,130.66,34797.0
2025-06-02 13:30:00,130.67,130.85,130.42,130.83,33760.0,130.67,130.85,130.42,130.83,33760.0
2025-06-02 14:00:00,130.97,131.76,130.89,131.68,25071.0,130.97,131.76,130.89,131.68,25071.0
2025-06-02 14:30:00,131.68,131.99,131.6,131.93,22287.0,131.68,131.99,131.6,131.93,22287.0
2025-06-02 15:00:00,131.93,132.22,131.85,132.12,33069.0,131.93,132.22,131.85,132.12,33069.0
2025-06-02 15:30:00,132.13,132.55,131.94,132.48,147780.0,132.13,132.55,131.94,132.48,147780.0
2025-06-03 09:30:00,133.14,134.32,131.85,133.91,94674.0,133.14,134.32,131.85,133.91,94674.0
2025-06-03 10:00:00,134.14,134.74,132.96,134.67,27429.0,134.14,134.74,132.96,134.67,27429.0
2025-06-03 10:30:00,134.75,134.99,134.35,134.81,26487.0,134.75,134.99,134.35,134.81,26487.0
2025-06-03 11:00:00,134.95,135.22,134.39,134.47,27265.0,134.95,135.22,134.39,134.47,27265.0
2025-06-03 11:30:00,134.53,135.04,134.44,134.99,32041.0,134.53,135.04,134.44,134.99,32041.0
2025-06-03 12:00:00,134.93,135.17,134.66,135.09,20039.0,134.93,135.17,134.66,135.09,20039.0
2025-06-03 12:30:00,135.14,135.38,134.97,135.31,17822.0,135.14,135.38,134.97,135.31,17822.0
2025-06-03 13:00:00,135.32,135.53,135.24,135.36,24203.0,135.32,135.53,135.24,135.36,24203.0
2025-06-03 13:30:00,135.43,135.69,135.38,135.5,22634.0,135.43,135.69,135.38,135.5,22634.0
2025-06-03 14:00:00,135.51,136.19,135.34,136.13,25543.0,135.51,136.19,135.34,136.13,25543.0
2025-06-03 14:30:00,136.15,136.31,135.76,135.81,19527.0,136.15,136.31,135.76,135.81,19527.0
2025-06-03 15:00:00,135.81,135.82,135.45,135.66,24575.0,135.81,135.82,135.45,135.66,24575.0
2025-06-03 15:30:00,135.68,135.86,135.53,135.8,109589.0,135.68,135.86,135.53,135.8,109589.0
2025-06-04 09:30:00,136.21,137.45,136.21,137.02,36147.0,136.21,137.45,136.21,137.02,36147.0
2025-06-04 10:00:00,136.84,137.34,136.29,137.22,22415.0,136.84,137.34,136.29,137.22,22415.0
2025-06-04 10:30:00,137.15,137.26,136.24,136.78,15907.0,137.15,137.26,136.24,136.78,15907.0
2025-06-04 11:00:00,136.82,137.04,136.67,136.93,16476.0,136.82,137.04,136.67,136.93,16476.0
2025-06-04 11:30:00,136.86,137.32,136.72,136.81,28829.0,136.86,137.32,136.72,136.81,28829.0
2025-06-04 12:00:00,136.9,137.02,136.44,136.51,29039.0,136.9,137.02,136.44,136.51,29039.0
2025-06-04 12:30:00,136.51,137.15,136.41,137.06,43019.0,136.51,137.15,136.41,137.06,43019.0
2025-06-04 13:00:00,137.09,137.37,137.08,137.35,26827.0,137.09,137.37,137.08,137.35,26827.0
2025-06-04 13:30:00,137.37,137.37,137.19,137.28,21839.0,137.37,137.37,137.19,137.28,21839.0
2025-06-04 14:00:00,137.25,137.6,137.12,137.22,23972.0,137.25,137.6,137.12,137.22,23972.0
2025-06-04 14:30:00,137.29,137.33,137.11,137.25,23903.0,137.29,137.33,137.11,137.25,23903.0
2025-06-04 15:00:00,137.2,137.29,137.03,137.14,27599.0,137.2,137.29,137.03,137.14,27599.0
2025-06-04 15:30:00,137.12,137.15,136.55,136.69,100528.0,137.12,137.15,136.55,136.69,100528.0
2025-06-05 09:30:00,136.0,136.66,131.03,132.52,183368.0,136.0,136.66,131.03,132.52,183368.0
2025-06-05 10:00:00,132.52,134.38,132.5,134.23,33089.0,132.52,134.38,132.5,134.23,33089.0
2025-06-05 10:30:00,134.23,134.42,133.53,134.34,31213.0,134.23,134.42,133.53,134.34,31213.0
2025-06-05 11:00:00,134.39,135.5,134.39,135.5,60334.0,134.39,135.5,134.39,135.5,60334.0
2025-06-05 11:30:00,135.47,135.96,135.43,135.88,21013.0,135.47,135.96,135.43,135.88,21013.0
2025-06-05 12:00:00,135.88,136.4,135.86,136.06,49080.0,135.88,136.4,135.86,136.06,49080.0
2025-06-05 12:30:00,135.97,136.14,134.79,135.27,41345.0,135.97,136.14,134.79,135.27,41345.0
2025-06-05 13:00:00,135.27,136.08,135.18,135.96,33870.0,135.27,136.08,135.18,135.96,33870.0
2025-06-05 13:30:00,135.96,136.04,135.63,135.74,18313.0,135.96,136.04,135.63,135.74,18313.0
2025-06-05 14:00:00,135.63,135.82,134.91,135.4,27290.0,135.63,135.82,134.91,135.4,27290.0
2025-06-05 14:30:00,135.39,135.59,135.08,135.14,25264.0,135.39,135.59,135.08,135.14,25264.0
2025-06-05 15:00:00,135.06,135.27,133.96,134.47,53232.0,135.06,135.27,133.96,134.47,53232.0
2025-06-05 15:30:00,134.58,135.55,134.57,135.44,174554.0,134.58,135.55,134.57,135.44,174554.0
2025-06-06 09:30:00,137.22,137.22,135.48,136.29,46875.0,137.22,137.22,135.48,136.29,46875.0
2025-06-06 10:00:00,136.28,136.28,135.48,135.84,22987.0,136.28,136.28,135.48,135.84,22987.0
2025-06-06 10:30:00,135.63,135.91,135.01,135.72,26955.0,135.63,135.91,135.01,135.72,26955.0
2025-06-06 11:00:00,135.83,136.32,135.42,135.88,18237.0,135.83,136.32,135.42,135.88,18237.0
2025-06-06 11:30:00,135.88,136.42,135.76,136.17,20300.0,135.88,136.42,135.76,136.17,20300.0
2025-06-06 12:00:00,136.2,136.35,135.84,135.88,17565.0,136.2,136.35,135.84,135.88,17565.0
2025-06-06 12:30:00,135.93,136.08,134.99,135.28,33262.0,135.93,136.08,134.99,135.28,33262.0
2025-06-06 13:00:00,135.36,135.37,134.65,134.8,56313.0,135.36,135.37,134.65,134.8,56313.0
2025-06-06 13:30:00,134.91,135.07,134.71,134.86,39974.0,134.91,135.07,134.71,134.86,39974.0
2025-06-06 14:00:00,134.93,135.22,134.82,134.94,46865.0,134.93,135.22,134.82,134.94,46865.0
2025-06-06 14:30:00,134.94,135.32,134.93,135.18,28520.0,134.94,135.32,134.93,135.18,28520.0
2025-06-06 15:00:00,135.18,135.56,135.18,135.43,24383.0,135.18,135.56,135.18,135.43,24383.0
2025-06-06 15:30:00,135.43,135.54,135.19,135.26,93340.0,135.43,135.54,135.19,135.26,93340.0
2025-06-09 09:30:00,137.12,138.6,136.36,136.83,78789.0,137.12,138.6,136.36,136.83,78789.0
2025-06-09 10:00:00,137.04,137.84,136.86,137.31,37020.0,137.04,137.84,136.86,137.31,37020.0
2025-06-09 10:30:00,137.31,137.44,136.54,136.94,34486.0,137.31,137.44,136.54,136.94,34486.0
2025-06-09 11:00:00,136.93,137.07,136.65,136.68,15843.0,136.93,137.07,136.65,136.68,15843.0
2025-06-09 11:30:00,136.74,136.95,136.66,136.73,15739.0,136.74,136.95,136.66,136.73,15739.0
2025-06-09 12:00:00,136.75,136.77,136.31,136.41,17409.0,136.75,136.77,136.31,136.41,17409.0
2025-06-09 12:30:00,136.45,136.96,136.4,136.79,21484.0,136.45,136.96,136.4,136.79,21484.0
2025-06-09 13:00:00,136.79,137.47,136.79,137.35,12354.0,136.79,137.47,136.79,137.35,12354.0
2025-06-09 13:30:00,137.43,137.66,137.43,137.52,8581.0,137.43,137.66,137.43,137.52,8581.0
2025-06-09 14:00:00,137.4,137.74,137.4,137.56,19341.0,137.4,137.74,137.4,137.56,19341.0
2025-06-09 14:30:00,137.56,137.57,137.24,137.46,20832.0,137.56,137.57,137.24,137.46,20832.0
2025-06-09 15:00:00,137.5,137.55,137.15,137.23,23637.0,137.5,137.55,137.15,137.23,23637.0
2025-06-09 15:30:00,137.22,137.41,137.03,137.11,81534.0,137.22,137.41,137.03,137.11,81534.0
2025-06-10 09:30:00,138.63,139.13,137.25,138.97,59766.0,138.63,139.13,137.25,138.97,59766.0
2025-06-10 10:00:00,138.97,139.5,138.87,139.47,56146.0,138.97,139.5,138.87,139.47,56146.0
2025-06-10 10:30:00,139.46,139.8,139.32,139.4,27954.0,139.46,139.8,139.32,139.4,27954.0
2025-06-10 11:00:00,139.33,139.39,138.1,139.21,47642.0,139.33,139.39,138.1,139.21,47642.0
2025-06-10 11:30:00,139.27,139.29,138.7,138.92,36078.0,139.27,139.29,138.7,138.92,36078.0
2025-06-10 12:00:00,138.97,139.36,138.84,138.93,23343.0,138.97,139.36,138.84,138.93,23343.0
2025-06-10 12:30:00,139.02,139.82,138.97,139.77,28563.0,139.02,139.82,138.97,139.77,28563.0
2025-06-10 13:00:00,139.84,140.39,139.56,140.2,67742.0,139.84,140.39,139.56,140.2,67742.0
2025-06-10 13:30:00,140.21,140.56,140.06,140.17,46832.0,140.21,140.56,140.06,140.17,46832.0
2025-06-10 14:00:00,140.05,140.23,139.39,139.4,47745.0,140.05,140.23,139.39,139.4,47745.0
2025-06-10 14:30:00,139.42,139.76,139.1,139.64,39189.0,139.42,139.76,139.1,139.64,39189.0
2025-06-10 15:00:00,139.64,139.97,139.49,139.58,50483.0,139.64,139.97,139.49,139.58,50483.0
2025-06-10 15:30:00,139.59,139.94,139.24,139.76,162554.0,139.59,139.94,139.24,139.76,162554.0
2025-06-11 09:30:00,141.39,143.27,141.0,141.86,68423.0,141.39,143.27,141.0,141.86,68423.0
2025-06-11 10:00:00,141.82,142.19,140.97,141.56,56803.0,141.82,142.19,140.97,141.56,56803.0
2025-06-11 10:30:00,141.34,141.53,139.85,139.92,32839.0,141.34,141.53,139.85,139.92,32839.0
2025-06-11 11:00:00,140.05,140.67,140.05,140.37,21760.0,140.05,140.67,140.05,140.37,21760.0
2025-06-11 11:30:00,140.39,140.52,139.75,140.22,33138.0,140.39,140.52,139.75,140.22,33138.0
2025-06-11 12:00:00,140.13,140.17,139.07,139.41,21579.0,140.13,140.17,139.07,139.41,21579.0
2025-06-11 12:30:00,139.5,139.69,139.16,139.69,12025.0,139.5,139.69,139.16,139.69,12025.0
2025-06-11 13:00:00,139.7,140.24,139.7,140.16,12398.0,139.7,140.24,139.7,140.16,12398.0
2025-06-11 13:30:00,140.11,140.14,139.68,139.71,8163.0,140.11,140.14,139.68,139.71,8163.0
2025-06-11 14:00:00,139.57,139.77,138.14,138.37,56599.0,139.57,139.77,138.14,138.37,56599.0
2025-06-11 14:30:00,138.37,138.87,138.24,138.27,25486.0,138.37,138.87,138.24,138.27,25486.0
2025-06-11 15:00:00,138.34,138.34,137.91,138.32,35637.0,138.34,138.34,137.91,138.32,35637.0
2025-06-11 15:30:00,138.27,138.29,137.65,137.73,119049.0,138.27,138.29,137.65,137.73,119049.0
2025-06-12 09:30:00,136.71,137.65,135.61,136.82,36627.0,136.71,137.65,135.61,136.82,36627.0
2025-06-12 10:00:00,136.85,137.91,136.85,137.67,21610.0,136.85,137.91,136.85,137.67,21610.0
2025-06-12 10:30:00,137.77,138.29,137.68,137.74,18105.0,137.77,138.29,137.68,137.74,18105.0
2025-06-12 11:00:00,137.69,138.0,137.29,137.48,28533.0,137.69,138.0,137.29,137.48,28533.0
2025-06-12 11:30:00,137.74,138.02,137.61,137.97,11284.0,137.74,138.02,137.61,137.97,11284.0
2025-06-12 12:00:00,138.06,138.35,137.79,138.09,13649.0,138.06,138.35,137.79,138.09,13649.0
2025-06-12 12:30:00,138.07,138.32,137.96,138.26,8956.0,138.07,138.32,137.96,138.26,8956.0
2025-06-12 13:00:00,138.35,138.96,138.35,138.93,27299.0,138.35,138.96,138.35,138.93,27299.0
2025-06-12 13:30:00,138.93,139.21,138.87,139.18,17793.0,138.93,139.21,138.87,139.18,17793.0
2025-06-12 14:00:00,139.12,139.56,139.01,139.01,23596.0,139.12,139.56,139.01,139.01,23596.0
2025-06-12 14:30:00,139.01,139.09,138.78,138.8,22107.0,139.01,139.09,138.78,138.8,22107.0
2025-06-12 15:00:00,138.87,139.03,138.55,138.62,25201.0,138.87,139.03,138.55,138.62,25201.0
2025-06-12 15:30:00,138.63,138.93,138.46,138.84,65887.0,138.63,138.93,138.46,138.84,65887.0
2025-06-13 09:30:00,135.88,137.8,135.88,136.14,58892.0,135.88,137.8,135.88,136.14,58892.0
2025-06-13 10:00:00,136.14,137.25,136.01,136.13,59302.0,136.14,137.25,136.01,136.13,59302.0
2025-06-13 10:30:00,136.14,136.86,135.96,136.75,30562.0,136.14,136.86,135.96,136.75,30562.0
2025-06-13 11:00:00,136.8,136.88,136.48,136.59,24052.0,136.8,136.88,136.48,136.59,24052.0
2025-06-13 11:30:00,136.67,137.2,136.55,136.81,34957.0,136.67,137.2,136.55,136.81,34957.0
2025-06-13 12:00:00,136.82,137.01,136.5,136.51,21198.0,136.82,137.01,136.5,136.51,21198.0
2025-06-13 12:30:00,136.57,136.68,136.21,136.49,17048.0,136.57,136.68,136.21,136.49,17048.0
2025-06-13 13:00:00,136.41,136.49,135.92,135.99,33252.0,136.41,136.49,135.92,135.99,33252.0
2025-06-13 13:30:00,135.99,136.0,135.64,135.7,21647.0,135.99,136.0,135.64,135.7,21647.0
2025-06-13 14:00:00,135.71,135.88,134.7,134.75,30865.0,135.71,135.88,134.7,134.75,30865.0
2025-06-13 14:30:00,134.8,134.89,134.16,134.63,29185.0,134.8,134.89,134.16,134.63,29185.0
2025-06-13 15:00:00,134.85,134.85,133.8,133.86,27361.0,134.85,134.85,133.8,133.86,27361.0
2025-06-13 15:30:00,133.95,134.53,133.74,134.49,126385.0,133.95,134.53,133.74,134.49,126385.0
2025-06-16 09:30:00,136.23,136.82,134.18,135.2,30208.0,136.23,136.82,134.18,135.2,30208.0
2025-06-16 10:00:00,135.2,136.04,135.2,135.89,33383.0,135.2,136.04,135.2,135.89,33383.0
2025-06-16 10:30:00,136.06,136.68,135.98,136.22,19251.0,136.06,136.68,135.98,136.22,19251.0
2025-06-16 11:00:00,136.37,136.49,135.81,135.81,34519.0,136.37,136.49,135.81,135.81,34519.0
2025-06-16 11:30:00,135.81,135.93,135.42,135.47,32712.0,135.81,135.93,135.42,135.47,32712.0
2025-06-16 12:00:00,135.59,136.5,135.59,136.44,13367.0,135.59,136.5,135.59,136.44,13367.0
2025-06-16 12:30:00,136.49,136.79,136.35,136.62,26623.0,136.49,136.79,136.35,136.62,26623.0
2025-06-16 13:00:00,136.76,136.94,136.59,136.94,13412.0,136.76,136.94,136.59,136.94,13412.0
2025-06-16 13:30:00,136.96,137.15,136.46,136.46,27668.0,136.96,137.15,136.46,136.46,27668.0
2025-06-16 14:00:00,136.52,136.74,136.51,136.54,13153.0,136.52,136.74,136.51,136.54,13153.0
2025-06-16 14:30:00,136.54,136.74,136.45,136.66,13358.0,136.54,136.74,136.45,136.66,13358.0
2025-06-16 15:00:00,136.71,136.8,136.55,136.55,19694.0,136.71,136.8,136.55,136.55,19694.0
2025-06-16 15:30:00,136.51,136.59,136.17,136.57,53076.0,136.51,136.59,136.17,136.57,53076.0
2025-06-17 09:30:00,134.71,136.82,134.41,136.08,37772.0,134.71,136.82,134.41,136.08,37772.0
2025-06-17 10:00:00,136.27,136.44,135.66,135.69,31059.0,136.27,136.44,135.66,135.69,31059.0
2025-06-17 10:30:00,135.81,135.83,135.08,135.1,22781.0,135.81,135.83,135.08,135.1,22781.0
2025-06-17 11:00:00,135.32,135.38,134.4,134.53,18357.0,135.32,135.38,134.4,134.53,18357.0
2025-06-17 11:30:00,134.58,134.58,134.02,134.16,15412.0,134.58,134.58,134.02,134.16,15412.0
2025-06-17 12:00:00,134.06,134.55,134.06,134.4,9656.0,134.06,134.55,134.06,134.4,9656.0
2025-06-17 12:30:00,134.5,134.5,133.7,133.7,14474.0,134.5,134.5,133.7,133.7,14474.0
2025-06-17 13:00:00,133.72,133.9,133.55,133.57,11675.0,133.72,133.9,133.55,133.57,11675.0
2025-06-17 13:30:00,133.51,133.91,133.2,133.41,22784.0,133.51,133.91,133.2,133.41,22784.0
2025-06-17 14:00:00,133.27,133.28,132.68,132.77,14384.0,133.27,133.28,132.68,132.77,14384.0
2025-06-17 14:30:00,132.82,133.13,132.8,133.12,18199.0,132.82,133.13,132.8,133.12,18199.0
2025-06-17 15:00:00,133.08,133.08,132.71,132.96,30755.0,133.08,133.08,132.71,132.96,30755.0
2025-06-17 15:30:00,132.99,133.07,132.42,132.65,92545.0,132.99,133.07,132.42,132.65,92545.0
2025-06-18 09:30:00,132.19,133.41,132.0,133.22,23090.0,132.19,133.41,132.0,133.22,23090.0
2025-06-18 10:00:00,133.32,134.43,133.32,134.39,14508.0,133.32,134.43,133.32,134.39,14508.0
2025-06-18 10:30:00,134.39,134.39,132.83,133.11,48816.0,134.39,134.39,132.83,133.11,48816.0
2025-06-18 11:00:00,133.18,133.37,132.83,133.06,14879.0,133.18,133.37,132.83,133.06,14879.0
2025-06-18 11:30:00,133.15,133.22,132.62,132.63,14948.0,133.15,133.22,132.62,132.63,14948.0
2025-06-18 12:00:00,132.74,132.95,132.56,132.75,17946.0,132.74,132.95,132.56,132.75,17946.0
2025-06-18 12:30:00,132.75,132.81,132.04,132.43,42784.0,132.75,132.81,132.04,132.43,42784.0
2025-06-18 13:00:00,132.37,132.37,131.96,132.07,21497.0,132.37,132.37,131.96,132.07,21497.0
2025-06-18 13:30:00,132.06,132.15,131.58,131.78,29644.0,132.06,132.15,131.58,131.78,29644.0
2025-06-18 14:00:00,131.85,132.4,131.44,131.9,29373.0,131.85,132.4,131.44,131.9,29373.0
2025-06-18 14:30:00,131.96,132.61,130.82,130.91,28232.0,131.96,132.61,130.82,130.91,28232.0
2025-06-18 15:00:00,130.85,131.72,130.66,130.67,51111.0,130.85,131.72,130.66,130.67,51111.0
2025-06-18 15:30:00,130.64,131.08,130.46,130.57,154885.0,130.64,131.08,130.46,130.57,154885.0
2025-06-20 09:30:00,131.32,132.29,131.18,131.52,81238.0,131.32,132.29,131.18,131.52,81238.0
2025-06-20 10:00:00,131.75,132.07,131.24,131.6,15516.0,131.75,132.07,131.24,131.6,15516.0
2025-06-20 10:30:00,131.66,131.98,130.94,131.36,15828.0,131.66,131.98,130.94,131.36,15828.0
2025-06-20 11:00:00,131.25,131.38,130.85,131.26,7716.0,131.25,131.38,130.85,131.26,7716.0
2025-06-20 11:30:00,131.25,131.56,130.83,130.95,19201.0,131.25,131.56,130.83,130.95,19201.0
2025-06-20 12:00:00,130.89,131.15,130.73,130.99,11714.0,130.89,131.15,130.73,130.99,11714.0
2025-06-20 12:30:00,131.08,131.13,130.61,130.98,13421.0,131.08,131.13,130.61,130.98,13421.0
2025-06-20 13:00:00,130.99,131.15,130.59,130.59,12774.0,130.99,131.15,130.59,130.59,12774.0
2025-06-20 13:30:00,130.59,130.88,130.47,130.81,14277.0,130.59,130.88,130.47,130.81,14277.0
2025-06-20 14:00:00,130.78,131.22,130.63,131.1,29910.0,130.78,131.22,130.63,131.1,29910.0
2025-06-20 14:30:00,131.13,131.27,130.66,130.69,22734.0,131.13,131.27,130.66,130.69,22734.0
2025-06-20 15:00:00,130.77,131.09,130.71,130.96,23092.0,130.77,131.09,130.71,130.96,23092.0
2025-06-20 15:30:00,130.96,131.93,130.91,131.79,161031.0,130.96,131.93,130.91,131.79,161031.0